{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132594,"rows_kept":132594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266427,204.77,74539.63,0.0,-0.45634,2e-05,30.94085]
[1779523270305,204.77,74527.47,0.0,-0.45664,2e-05,30.93838]
[1779523275338,204.77,74532.01,0.0,-0.45653,2e-05,30.9393]
[1779523278359,204.77,74518.32,0.0,-0.45687,2e-05,30.9365]
[1779523283394,204.77,74524.02,0.0,-0.45673,2e-05,30.93767]
[1779523288434,204.77,74513.93,0.0,-0.45698,2e-05,30.9356]
[1779523293469,204.77,74515.45,0.0,-0.45695,2e-05,30.93326]
[1779523298504,204.77,74522.79,0.0,-0.45676,2e-05,30.93477]
[1779523303539,204.77,74520.88,0.0,-0.45681,2e-05,30.93437]
[1779523308573,204.77,74519.19,0.0,-0.45685,2e-05,30.93403]
[1779523312711,204.77,74531.25,0.0,-0.45655,2e-05,30.93649]
[1779523318646,204.77,74522.31,0.0,-0.45678,2e-05,30.93467]
[1779523322786,204.77,74505.92,0.0,-0.45718,2e-05,30.93129]
[1779523328717,204.77,74501.49,0.0,-0.45729,2e-05,30.93038]
[1779523333751,204.77,74505.82,0.0,-0.45719,2e-05,30.93127]
[1779523338789,204.77,74521.94,0.0,-0.45679,2e-05,30.93459]
[1779523343823,204.77,74530.17,0.0,-0.45658,2e-05,30.93627]
[1779523348858,204.77,74530.98,0.0,-0.45656,2e-05,30.93644]
[1779523353899,204.77,74531.44,0.0,-0.45655,2e-05,30.93388]
[1779523359933,204.77,74541.25,0.0,-0.45631,2e-05,30.93587]
[1779523364969,204.77,74543.58,0.0,-0.45625,2e-05,30.93634]
[1779523370003,204.77,74544.53,0.0,-0.45623,2e-05,30.93653]
[1779523376047,204.77,74546.67,0.0,-0.45618,2e-05,30.93696]
[1779523380082,204.77,74533.07,0.0,-0.45651,2e-05,30.93421]
[1779523385110,204.77,74528.91,0.0,-0.45662,2e-05,30.93336]
[1779523389138,204.77,74517.12,0.0,-0.45691,2e-05,30.93095]
[1779523393282,204.77,74505.56,0.0,-0.4572,2e-05,30.92856]
[1779523399210,204.77,74513.61,0.0,-0.457,2e-05,30.93022]
[1779523404244,204.77,74515.92,0.0,-0.45694,2e-05,30.9307]
[1779523411297,204.77,74517.8,0.0,-0.4569,2e-05,30.92843]
[1779523416330,204.77,74520.57,0.0,-0.45683,2e-05,30.929]
[1779523421365,204.77,74525.9,0.0,-0.45669,2e-05,30.93009]
[1779523426401,204.77,74533.3,0.0,-0.45651,2e-05,30.9316]
[1779523431435,204.77,74533.14,0.0,-0.45651,2e-05,30.93157]
[1779523436473,204.77,74535.73,0.0,-0.45645,2e-05,30.93209]
[1779523441684,34.7,74532.86,0.0,-0.48791,0.00015,31.10221]
[1779523444688,34.69,74546.48,0.0,-0.48591,0.00015,31.10275]
[1779523449693,34.7,74547.1,0.0,-0.48582,0.00015,31.10276]
[1779523454698,34.68,74546.27,0.0,-0.48594,0.00015,31.10275]
[1779523459703,34.66,74545.23,0.0,-0.48609,0.00015,31.10274]
[1779523465681,34.64,74542.41,0.0,-0.48651,0.00015,31.10268]
[1779523470717,34.63,74539.58,0.0,-0.48693,0.00015,31.10258]
[1779523475724,34.61,74532.31,0.0,-0.488,0.00015,31.09948]
[1779523482731,34.6,74532.64,0.0,-0.48795,0.00015,31.09951]
[1779523487736,34.62,74536.01,0.0,-0.48745,0.00015,31.09971]
[1779523490739,34.61,74519.67,0.0,-0.48987,0.00015,31.09825]
[1779523495744,34.6,74515.21,0.0,-0.49053,0.00015,31.09765]
[1779523500749,34.59,74520.98,0.0,-0.48968,0.00015,31.09841]
[1779523502751,34.59,74503.07,0.0,-0.49233,0.00015,31.0956]
[1779523507756,34.58,74511.75,0.0,-0.49104,0.00015,31.09713]
[1779523511154,34.58,74509.81,0.0,-0.49133,0.00015,31.09682]
[1779523511155,34.58,74509.81,0.0,-0.49133,0.00015,31.09682]
[1779523511760,34.58,74509.43,0.0,-0.49139,0.00015,31.09676]
[1779523513297,34.58,74509.22,0.0,-0.49142,0.00015,31.09672]
[1779523513398,34.58,74509.22,0.0,-0.49142,0.00015,31.09672]
[1779523515764,34.57,74516.4,0.0,-0.49036,0.00015,31.09783]
[1779523520769,34.57,74521.05,0.0,-0.48967,0.00015,31.09843]
[1779523525774,34.57,74519.23,0.0,-0.48994,0.00015,31.0982]
[1779523531780,34.56,74519.28,0.0,-0.48993,0.00015,31.09551]
[1779523536785,34.56,74520.98,0.0,-0.48968,0.00015,31.09572]
[1779523538787,34.56,74514.19,0.0,-0.49069,0.00015,31.09481]
[1779523542127,34.56,74508.83,0.0,-0.49148,0.00015,31.09396]
[1779523542229,34.56,74508.83,0.0,-0.49148,0.00015,31.09396]
[1779523543792,34.56,74502.38,0.0,-0.49244,0.00015,31.09277]
[1779523548797,34.56,74501.25,0.0,-0.4926,0.00015,31.09254]
[1779523553802,34.55,74499.93,0.0,-0.4928,0.00015,31.09227]
[1779523558014,34.55,74498.71,0.0,-0.49298,0.00015,31.09201]
[1779523558076,34.55,74498.71,0.0,-0.49298,0.00015,31.09201]
[1779523558330,34.55,74498.71,0.0,-0.49298,0.00015,31.09201]
[1779523558937,34.55,74498.71,0.0,-0.49298,0.00015,31.09201]
[1779523559809,34.55,74497.5,0.0,-0.49316,0.00015,31.09175]
[1779523560810,34.55,74489.07,0.0,-0.49441,0.00015,31.08975]
[1779523561811,34.55,74473.37,0.0,-0.49673,0.00015,31.08521]
[1779523563813,34.55,74464.45,0.0,-0.49805,0.00015,31.08216]
[1779523569819,34.56,74467.99,0.0,-0.49753,0.00015,31.08341]
[1779523572822,34.56,74478.06,0.0,-0.49604,0.00015,31.08667]
[1779523577827,34.56,74478.37,0.0,-0.49599,0.00015,31.08677]
[1779523580340,34.56,74478.35,0.0,-0.49599,0.00015,31.08676]
[1779523580830,34.56,74478.34,0.0,-0.49599,0.00015,31.08676]
[1779523584641,34.57,74478.69,0.0,-0.49594,0.00015,31.08686]
[1779523584643,34.57,74478.69,0.0,-0.49594,0.00015,31.08686]
[1779523585138,34.57,74478.69,0.0,-0.49594,0.00015,31.08686]
[1779523585835,34.57,74478.67,0.0,-0.49594,0.00015,31.08685]
[1779523586179,34.57,74478.67,0.0,-0.49594,0.00015,31.08685]
[1779523586836,34.57,74478.43,0.0,-0.49598,0.00015,31.08678]
[1779523587837,34.57,74450.48,0.0,-0.50012,0.00015,31.07669]
[1779523588326,34.57,74450.48,0.0,-0.50012,0.00015,31.07669]
[1779523588838,34.57,74440.72,0.0,-0.50156,0.00015,31.07238]
[1779523592927,34.58,74434.62,0.0,-0.50247,0.00015,31.06678]
[1779523593578,34.58,74434.62,0.0,-0.50247,0.00015,31.06678]
[1779523595261,34.58,74434.62,0.0,-0.50247,0.00015,31.06678]
[1779523595847,34.58,74428.38,0.0,-0.50339,0.00015,31.06365]
[1779523596848,34.58,74414.66,0.0,-0.50542,0.00015,31.05618]
[1779523601853,34.59,74411.73,0.0,-0.50585,0.00015,31.05448]
[1779523602866,34.59,74410.44,0.0,-0.50604,0.00015,31.05372]
[1779523603653,34.59,74410.44,0.0,-0.50604,0.00015,31.05372]
[1779523604856,34.59,74421.83,0.0,-0.50435,0.00015,31.06019]
[1779523609861,34.6,74427.2,0.0,-0.50356,0.00015,31.06304]
[1779523612864,34.6,74434.24,0.0,-0.50251,0.00015,31.0666]
[1779523617868,34.61,74434.82,0.0,-0.50242,0.00015,31.06689]
[1779523622873,34.61,74437.18,0.0,-0.50207,0.00015,31.06803]
[1779523625369,34.62,74437.18,0.0,-0.50207,0.00015,31.06803]
[1779523625828,34.62,74437.18,0.0,-0.50207,0.00015,31.06803]
[1779523627821,34.62,74444.07,0.0,-0.50105,0.00015,31.07121]
[1779523628833,34.62,74450.9,0.0,-0.50004,0.00015,31.07417]
[1779523633864,34.63,74447.21,0.0,-0.50058,0.00015,31.0726]
[1779523638891,34.63,74446.49,0.0,-0.50068,0.00015,31.07228]
[1779523642181,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523642247,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523642262,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523642439,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523642992,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523642997,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523643212,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523643217,34.64,74442.45,0.0,-0.50128,0.00015,31.07048]
[1779523647234,34.64,74437.44,0.0,-0.50202,0.00015,31.06816]
[1779523647335,34.65,74437.44,0.0,-0.50202,0.00015,31.06816]
[1779523649903,34.65,74430.9,0.0,-0.50298,0.00015,31.06496]
[1779523653907,34.65,74440.07,0.0,-0.50163,0.00015,31.06669]
[1779523657355,34.66,74445.08,0.0,-0.50088,0.00015,31.06896]
[1779523657382,34.66,74445.08,0.0,-0.50088,0.00015,31.06896]
[1779523659647,34.66,74446.39,0.0,-0.50069,0.00015,31.06954]
[1779523659722,34.66,74446.39,0.0,-0.50069,0.00015,31.06954]
[1779523660052,34.66,74446.39,0.0,-0.50069,0.00015,31.06954]
[1779523660914,34.68,74463.78,0.0,-0.49811,0.00015,31.07649]
[1779523663917,34.68,74463.28,0.0,-0.49818,0.00015,31.07631]
[1779523665920,34.68,74464.12,0.0,-0.49806,0.00015,31.07662]
[1779523667922,34.68,74457.74,0.0,-0.499,0.00015,31.07422]
[1779523672927,34.69,74465.98,0.0,-0.49778,0.00015,31.07728]
[1779523677605,34.69,74465.35,0.0,-0.49788,0.00015,31.07706]
[1779523677642,34.69,74465.35,0.0,-0.49788,0.00015,31.07706]
[1779523677744,34.69,74465.35,0.0,-0.49787,0.00015,31.07706]
[1779523682937,34.7,74467.25,0.0,-0.49759,0.00015,31.07773]
[1779523682994,34.7,74467.25,0.0,-0.49759,0.00015,31.07773]
[1779523683573,34.7,74467.25,0.0,-0.49759,0.00015,31.07773]
[1779523683639,34.7,74467.25,0.0,-0.49759,0.00015,31.07773]
[1779523684940,34.7,74478.92,0.0,-0.49587,0.00015,31.0815]
[1779523685700,34.7,74478.92,0.0,-0.49587,0.00015,31.0815]
[1779523685791,34.7,74478.92,0.0,-0.49587,0.00015,31.0815]
[1779523685892,34.7,74478.92,0.0,-0.49587,0.00015,31.0815]
[1779523686942,34.71,74494.48,0.0,-0.49357,0.00015,31.08562]
[1779523687943,34.73,74502.26,0.0,-0.49242,0.00015,31.08729]
[1779523689126,34.75,74505.46,0.0,-0.49195,0.00015,31.0879]
[1779523689141,34.75,74505.46,0.0,-0.49195,0.00015,31.0879]
[1779523689945,34.76,74500.55,0.0,-0.49266,0.00015,31.08694]
[1779523691095,34.76,74500.16,0.0,-0.49272,0.00015,31.08685]
[1779523691947,34.76,74500.03,0.0,-0.49274,0.00015,31.08683]
[1779523694676,34.76,74498.29,0.0,-0.493,0.00015,31.08646]
[1779523694702,34.76,74498.29,0.0,-0.493,0.00015,31.08646]
[1779523694765,34.76,74498.29,0.0,-0.493,0.00015,31.08646]
[1779523696952,34.76,74491.75,0.0,-0.49396,0.00015,31.08496]
[1779523701957,34.76,74492.94,0.0,-0.49379,0.00015,31.08524]
[1779523706962,34.76,74490.84,0.0,-0.4941,0.00015,31.08473]
[1779523708546,34.76,74491.75,0.0,-0.49396,0.00015,31.08496]
[1779523709400,34.76,74491.75,0.0,-0.49396,0.00015,31.08496]
[1779523709431,34.76,74491.75,0.0,-0.49396,0.00015,31.08496]
[1779523709498,34.76,74491.75,0.0,-0.49396,0.00015,31.08496]
[1779523714970,34.76,74489.54,0.0,-0.49429,0.00015,31.08171]
[1779523719975,34.75,74487.23,0.0,-0.49463,0.00015,31.08111]
[1779523723979,34.75,74494.46,0.0,-0.49356,0.00015,31.0829]
[1779523726812,34.75,74494.33,0.0,-0.49358,0.00015,31.08287]
[1779523726827,34.75,74494.33,0.0,-0.49358,0.00015,31.08287]
[1779523726857,34.75,74494.33,0.0,-0.49358,0.00015,31.08287]
[1779523726913,34.75,74494.33,0.0,-0.49358,0.00015,31.08287]
[1779523728847,34.75,74493.33,0.0,-0.49373,0.00015,31.08263]
[1779523728879,34.75,74493.33,0.0,-0.49373,0.00015,31.08263]
[1779523728948,34.75,74493.33,0.0,-0.49373,0.00015,31.08263]
[1779523733988,34.75,74489.9,0.0,-0.49424,0.00015,31.0818]
[1779523738993,34.75,74485.78,0.0,-0.49484,0.00015,31.08073]
[1779523743998,34.75,74484.0,0.0,-0.49511,0.00015,31.08024]
[1779523746182,34.75,74484.1,0.0,-0.49509,0.00015,31.08027]
[1779523746209,34.75,74484.1,0.0,-0.49509,0.00015,31.08027]
[1779523747001,34.75,74484.0,0.0,-0.49511,0.00015,31.08024]
[1779523750004,34.75,74477.19,0.0,-0.49611,0.00015,31.07826]
[1779523754009,34.75,74484.78,0.0,-0.49499,0.00015,31.08046]
[1779523757012,34.75,74475.15,0.0,-0.49641,0.00015,31.07763]
[1779523762018,34.75,74476.24,0.0,-0.49625,0.00015,31.07797]
[1779523764387,34.75,74476.35,0.0,-0.49623,0.00015,31.078]
[1779523764423,34.75,74476.35,0.0,-0.49623,0.00015,31.078]
[1779523765021,34.75,74477.99,0.0,-0.49599,0.00015,31.0785]
[1779523770026,34.75,74478.2,0.0,-0.49596,0.00015,31.07857]
[1779523775031,34.76,74476.11,0.0,-0.49627,0.00015,31.07523]
[1779523780036,34.76,74481.19,0.0,-0.49552,0.00015,31.07674]
[1779523784040,34.76,74487.74,0.0,-0.49455,0.00015,31.07854]
[1779523790046,34.76,74493.69,0.0,-0.49368,0.00015,31.08002]
[1779523795051,34.76,74495.24,0.0,-0.49345,0.00015,31.08038]
[1779523801057,34.76,74494.72,0.0,-0.49353,0.00015,31.08026]
[1779523805971,34.76,74491.07,0.0,-0.49406,0.00015,31.07939]
[1779523806000,34.76,74491.07,0.0,-0.49406,0.00015,31.07939]
[1779523806024,34.76,74491.07,0.0,-0.49406,0.00015,31.07939]
[1779523806343,34.76,74491.07,0.0,-0.49406,0.00015,31.07939]
[1779523806367,34.76,74491.07,0.0,-0.49406,0.00015,31.07939]
[1779523807064,34.76,74491.34,0.0,-0.49402,0.00015,31.07945]
[1779523809066,34.76,74501.97,0.0,-0.49246,0.00015,31.08182]
[1779523812346,34.76,74503.67,0.0,-0.49221,0.00015,31.08216]
[1779523812377,34.76,74503.67,0.0,-0.49221,0.00015,31.08216]
[1779523813071,34.76,74504.32,0.0,-0.49211,0.00015,31.08228]
[1779523815073,34.76,74513.57,0.0,-0.49075,0.00015,31.08386]
[1779523820078,34.76,74516.56,0.0,-0.49031,0.00015,31.08429]
[1779523822915,34.76,74522.25,0.0,-0.48947,0.00015,31.08501]
[1779523822933,34.76,74522.25,0.0,-0.48947,0.00015,31.08501]
[1779523823004,34.76,74522.25,0.0,-0.48947,0.00015,31.08501]
[1779523824082,34.76,74529.32,0.0,-0.48843,0.00015,31.08571]
[1779523829120,34.76,74524.38,0.0,-0.48916,0.00015,31.08524]
[1779523830620,34.76,74526.59,0.0,-0.48883,0.00015,31.08547]
[1779523830647,34.76,74526.59,0.0,-0.48883,0.00015,31.08547]
[1779523831122,34.76,74527.31,0.0,-0.48873,0.00015,31.08283]
[1779523833124,34.76,74535.9,0.0,-0.48746,0.00015,31.08347]
[1779523834125,34.76,74544.22,0.0,-0.48624,0.00015,31.0838]
[1779523834477,34.76,74544.22,0.0,-0.48624,0.00015,31.0838]
[1779523834515,34.76,74544.22,0.0,-0.48624,0.00015,31.0838]
[1779523836445,34.8,74553.09,0.0,-0.48494,0.00015,31.08382]
[1779523838273,34.83,74555.16,0.0,-0.48463,0.00015,31.08378]
[1779523838329,34.83,74555.16,0.0,-0.48463,0.00015,31.08378]
[1779523839130,34.83,74558.5,0.0,-0.48414,0.00015,31.08368]
[1779523839491,34.83,74558.5,0.0,-0.48414,0.00015,31.08368]
[1779523839794,34.83,74558.5,0.0,-0.48414,0.00015,31.08368]
[1779523840131,34.85,74567.73,0.0,-0.48279,0.00015,31.08315]
[1779523841132,34.86,74578.84,0.0,-0.48116,0.00015,31.08204]
[1779523842548,34.88,74580.56,0.0,-0.48091,0.00015,31.08183]
[1779523843966,34.89,74586.7,0.0,-0.48001,0.00015,31.08096]
[1779523844036,34.91,74586.7,0.0,-0.48002,0.00015,31.08097]
[1779523848139,34.96,74594.74,0.0,-0.47885,0.00015,31.07963]
[1779523853144,35.02,74597.22,0.0,-0.4785,0.00015,31.07921]
[1779523853507,35.02,74597.22,0.0,-0.4785,0.00015,31.07921]
[1779523854145,35.04,74597.59,0.0,-0.47845,0.00015,31.07914]
[1779523856791,35.06,74602.01,0.0,-0.47781,0.00015,31.07825]
[1779523857148,35.07,74601.96,0.0,-0.47782,0.00015,31.07827]
[1779523857222,35.07,74601.96,0.0,-0.47782,0.00015,31.07827]
[1779523857419,35.07,74601.96,0.0,-0.47782,0.00015,31.07827]
[1779523858149,35.08,74610.35,0.0,-0.4766,0.00015,31.07633]
[1779523863154,35.13,74615.92,0.0,-0.4758,0.00015,31.07494]
[1779523864481,35.14,74614.59,0.0,-0.476,0.00015,31.07531]
[1779523870161,35.2,74615.14,0.0,-0.47594,0.00014,31.07524]
[1779523874102,35.22,74608.94,0.0,-0.47684,0.00014,31.07683]
[1779523874132,35.22,74608.94,0.0,-0.47684,0.00014,31.07683]
[1779523874165,35.23,74607.34,0.0,-0.47707,0.00014,31.07722]
[1779523879170,35.27,74598.58,0.0,-0.47835,0.00014,31.07914]
[1779523881172,35.28,74591.12,0.0,-0.47943,0.00014,31.0805]
[1779523886177,35.31,74588.84,0.0,-0.47977,0.00014,31.08089]
[1779523891085,35.34,74587.03,0.0,-0.48003,0.00014,31.08118]
[1779523891133,35.34,74587.03,0.0,-0.48003,0.00014,31.08118]
[1779523891149,35.34,74587.03,0.0,-0.48003,0.00014,31.08118]
[1779523891182,35.34,74587.04,0.0,-0.48003,0.00014,31.07848]
[1779523891203,35.34,74587.04,0.0,-0.48003,0.00014,31.07848]
[1779523892183,35.35,74587.99,0.0,-0.4799,0.00014,31.07834]
[1779523893184,35.36,74581.07,0.0,-0.4809,0.00014,31.07929]
[1779523898189,35.36,74577.51,0.0,-0.48141,0.00014,31.07971]
[1779523902678,35.38,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523902901,35.38,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523903184,35.38,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523903107,35.39,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523903218,35.39,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523903807,35.39,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523903844,35.39,74576.73,0.0,-0.48153,0.00014,31.0798]
[1779523905196,35.4,74567.2,0.0,-0.4829,0.00014,31.08062]
[1779523911202,35.39,74565.73,0.0,-0.48312,0.00014,31.08071]
[1779523916207,35.41,74564.98,0.0,-0.48323,0.00014,31.08075]
[1779523920917,35.43,74564.48,0.0,-0.4833,0.00014,31.08079]
[1779523920965,35.43,74564.48,0.0,-0.4833,0.00014,31.08079]
[1779523921009,35.43,74564.48,0.0,-0.4833,0.00014,31.08079]
[1779523923214,35.42,74551.0,0.0,-0.48524,0.00014,31.08115]
[1779523926217,35.4,74557.51,0.0,-0.4843,0.00014,31.08106]
[1779523930221,35.42,74566.47,0.0,-0.48301,0.00014,31.08067]
[1779523935226,35.43,74570.26,0.0,-0.48247,0.00014,31.08041]
[1779523940231,35.45,74571.2,0.0,-0.48233,0.00014,31.08033]
[1779523945236,35.47,74571.81,0.0,-0.48225,0.00014,31.08029]
[1779523948239,35.47,74561.85,0.0,-0.48368,0.00014,31.08092]
[1779523953244,35.47,74559.65,0.0,-0.484,0.00014,31.0783]
[1779523959170,35.48,74557.89,0.0,-0.48425,0.00014,31.07836]
[1779523964205,35.5,74557.52,0.0,-0.4843,0.00014,31.07837]
[1779523969240,35.51,74560.67,0.0,-0.48385,0.00014,31.07827]
[1779523975271,35.52,74559.56,0.0,-0.48401,0.00014,31.07831]
[1779523978780,35.52,74559.39,0.0,-0.48404,0.00014,31.07831]
[1779523978880,35.52,74559.39,0.0,-0.48404,0.00014,31.07831]
[1779523979275,35.52,74558.99,0.0,-0.48409,0.00014,31.07833]
[1779523980276,35.52,74549.44,0.0,-0.48547,0.00014,31.07844]
[1779523981277,35.51,74542.71,0.0,-0.48644,0.00014,31.07829]
[1779523983585,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523983654,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523983693,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523983723,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523983843,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523983901,35.48,74543.28,0.0,-0.48636,0.00014,31.07831]
[1779523984280,35.48,74543.61,0.0,-0.48631,0.00014,31.07832]
[1779523984368,35.48,74543.61,0.0,-0.48631,0.00014,31.07832]
[1779523984382,35.48,74543.61,0.0,-0.48631,0.00014,31.07832]
[1779523985281,35.48,74535.53,0.0,-0.48747,0.00014,31.07794]
[1779523987370,35.45,74530.01,0.0,-0.48827,0.00014,31.07753]
[1779523987396,35.45,74530.01,0.0,-0.48827,0.00014,31.07753]
[1779523988284,35.44,74529.2,0.0,-0.48839,0.00014,31.07746]
[1779523989090,35.44,74529.2,0.0,-0.48839,0.00014,31.07746]
[1779523989140,35.44,74529.2,0.0,-0.48839,0.00014,31.07746]
[1779523989241,35.44,74529.2,0.0,-0.48839,0.00014,31.07746]
[1779523990286,35.43,74519.83,0.0,-0.48975,0.00014,31.07645]
[1779523991287,35.41,74512.16,0.0,-0.49086,0.00014,31.07535]
[1779523996292,35.38,74516.13,0.0,-0.49029,0.00014,31.07596]
[1779523998046,35.37,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998093,35.37,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998130,35.37,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998181,35.37,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998254,35.37,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998269,35.35,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998750,35.35,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523998821,35.35,74515.5,0.0,-0.49038,0.00014,31.07587]
[1779523999295,35.34,74501.68,0.0,-0.49239,0.00014,31.07348]
[1779524000062,35.34,74501.68,0.0,-0.49239,0.00014,31.07348]
[1779524000139,35.34,74501.68,0.0,-0.49239,0.00014,31.07348]
[1779524000296,35.33,74499.97,0.0,-0.49264,0.00014,31.07314]
[1779524001297,35.32,74491.07,0.0,-0.49393,0.00015,31.07112]
[1779524002298,35.31,74475.89,0.0,-0.49613,0.00015,31.06693]
[1779524007328,35.25,74480.74,0.0,-0.49545,0.00015,31.06838]
[1779524012333,35.19,74486.6,0.0,-0.49461,0.00015,31.06732]
[1779524015993,35.16,74491.8,0.0,-0.49386,0.00015,31.06864]
[1779524016019,35.16,74491.8,0.0,-0.49386,0.00015,31.06864]
[1779524016095,35.16,74491.8,0.0,-0.49386,0.00015,31.06864]
[1779524021342,35.11,74491.61,0.0,-0.4939,0.00015,31.06861]
[1779524025346,35.08,74498.87,0.0,-0.49285,0.00015,31.07028]
[1779524030551,35.05,74499.94,0.0,-0.4927,0.00015,31.07051]
[1779524030591,35.05,74499.94,0.0,-0.4927,0.00015,31.07051]
[1779524031352,35.03,74499.86,0.0,-0.49271,0.00015,31.0705]
[1779524035356,35.0,74506.3,0.0,-0.49178,0.00015,31.07177]
[1779524038744,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524038776,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524038801,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524038837,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524038952,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524038990,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524039345,34.99,74509.28,0.0,-0.49135,0.00015,31.0723]
[1779524039360,34.98,74510.26,0.0,-0.4912,0.00015,31.07246]
[1779524039375,34.98,74510.26,0.0,-0.4912,0.00015,31.07246]
[1779524040361,34.97,74524.39,0.0,-0.48914,0.00015,31.07439]
[1779524041362,34.98,74530.8,0.0,-0.4882,0.00015,31.07498]
[1779524041788,34.98,74530.8,0.0,-0.4882,0.00015,31.07498]
[1779524041853,34.98,74530.8,0.0,-0.4882,0.00015,31.07498]
[1779524042206,34.98,74530.8,0.0,-0.4882,0.00015,31.07498]
[1779524042266,35.0,74530.8,0.0,-0.4882,0.00015,31.07498]
[1779524044365,34.98,74547.67,0.0,-0.48573,0.00015,31.07573]
[1779524046367,35.01,74554.76,0.0,-0.48469,0.00015,31.07569]
[1779524051372,34.97,74552.78,0.0,-0.48498,0.00015,31.07572]
[1779524056377,34.94,74549.04,0.0,-0.48553,0.00015,31.07574]
[1779524061602,34.92,74550.32,0.0,-0.48534,0.00015,31.07574]
[1779524062383,34.91,74548.85,0.0,-0.48556,0.00015,31.07574]
[1779524066829,34.89,74550.29,0.0,-0.48535,0.00015,31.07574]
[1779524067388,34.89,74550.22,0.0,-0.48536,0.00015,31.07574]
[1779524069927,34.88,74547.99,0.0,-0.48568,0.00015,31.07573]
[1779524070391,34.87,74552.02,0.0,-0.48509,0.00015,31.07573]
[1779524072954,34.86,74552.17,0.0,-0.48507,0.00015,31.07302]
[1779524072958,34.86,74552.17,0.0,-0.48507,0.00015,31.07302]
[1779524073394,34.86,74553.13,0.0,-0.48493,0.00015,31.07301]
[1779524075275,34.86,74553.13,0.0,-0.48493,0.00015,31.07301]
[1779524078047,34.84,74556.11,0.0,-0.48449,0.00015,31.07294]
[1779524078128,34.84,74556.11,0.0,-0.48449,0.00015,31.07294]
[1779524078208,34.84,74556.11,0.0,-0.48449,0.00015,31.07294]
[1779524078280,34.84,74556.11,0.0,-0.48449,0.00015,31.07294]
[1779524080068,34.84,74556.59,0.0,-0.48442,0.00015,31.07293]
[1779524080141,34.84,74556.59,0.0,-0.48442,0.00015,31.07293]
[1779524080241,34.83,74556.59,0.0,-0.48442,0.00015,31.07293]
[1779524085406,34.81,74556.59,0.0,-0.48442,0.00015,31.07292]
[1779524087211,34.81,74557.18,0.0,-0.48433,0.00015,31.07291]
[1779524087275,34.81,74557.18,0.0,-0.48433,0.00015,31.07291]
[1779524087313,34.81,74557.18,0.0,-0.48433,0.00015,31.07291]
[1779524092413,34.79,74555.26,0.0,-0.48462,0.00015,31.07296]
[1779524095415,34.79,74557.64,0.0,-0.48427,0.00015,31.07289]
[1779524095482,34.78,74559.12,0.0,-0.48405,0.00015,31.07283]
[1779524096331,34.78,74559.12,0.0,-0.48405,0.00015,31.07283]
[1779524096383,34.78,74559.12,0.0,-0.48405,0.00015,31.07283]
[1779524101422,34.77,74561.06,0.0,-0.48376,0.00015,31.07274]
[1779524102996,34.76,74561.21,0.0,-0.48374,0.00015,31.07273]
[1779524103023,34.76,74561.21,0.0,-0.48374,0.00015,31.07273]
[1779524103424,34.76,74559.77,0.0,-0.48395,0.00015,31.0728]
[1779524106427,34.77,74568.58,0.0,-0.48266,0.00015,31.07224]
[1779524107349,34.77,74568.58,0.0,-0.48266,0.00015,31.07224]
[1779524107430,34.77,74568.58,0.0,-0.48266,0.00015,31.07224]
[1779524110431,34.83,74582.48,0.0,-0.48062,0.00015,31.07073]
[1779524111276,34.83,74582.48,0.0,-0.48062,0.00015,31.07073]
[1779524111308,34.83,74582.48,0.0,-0.48062,0.00015,31.07073]
[1779524111438,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524111916,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112120,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112398,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112250,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112504,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112565,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524112622,34.84,74582.68,0.0,-0.48059,0.00015,31.07071]
[1779524113440,34.86,74600.22,0.0,-0.47803,0.00015,31.06763]
[1779524118445,34.89,74594.68,0.0,-0.47884,0.00015,31.06876]
[1779524123450,34.95,74596.7,0.0,-0.47856,0.00015,31.06842]
[1779524126934,34.98,74599.04,0.0,-0.47822,0.00015,31.06798]
[1779524126965,34.98,74599.04,0.0,-0.47822,0.00015,31.06798]
[1779524127454,34.99,74596.72,0.0,-0.47856,0.00015,31.06845]
[1779524128555,35.0,74596.73,0.0,-0.47856,0.00015,31.06846]
[1779524128596,35.0,74596.73,0.0,-0.47856,0.00015,31.06846]
[1779524129373,35.01,74596.73,0.0,-0.47857,0.00015,31.06847]
[1779524132391,35.0,74589.64,0.0,-0.4796,0.00015,31.06704]
[1779524133958,35.01,74591.12,0.0,-0.47939,0.00015,31.06679]
[1779524133974,35.01,74591.12,0.0,-0.47939,0.00015,31.06679]
[1779524134405,35.02,74591.12,0.0,-0.47939,0.00015,31.0668]
[1779524137426,35.05,74598.2,0.0,-0.47836,0.00015,31.0655]
[1779524142461,35.08,74593.59,0.0,-0.47904,0.00015,31.0664]
[1779524147476,35.12,74597.52,0.0,-0.47847,0.00015,31.06569]
[1779524150352,35.13,74603.26,0.0,-0.47764,0.00015,31.06451]
[1779524150384,35.13,74603.26,0.0,-0.47764,0.00015,31.06451]
[1779524150453,35.14,74603.26,0.0,-0.47764,0.00015,31.06452]
[1779524155484,35.17,74606.2,0.0,-0.47722,0.00015,31.06389]
[1779524160489,35.2,74607.83,0.0,-0.47699,0.00015,31.06355]
[1779524164493,35.23,74616.15,0.0,-0.47579,0.00014,31.06147]
[1779524165007,35.23,74616.15,0.0,-0.47579,0.00014,31.06147]
[1779524165041,35.23,74616.15,0.0,-0.47579,0.00014,31.06147]
[1779524165494,35.23,74616.87,0.0,-0.47569,0.00014,31.06128]
[1779524165641,35.23,74616.87,0.0,-0.47569,0.00014,31.06128]
[1779524165673,35.23,74616.87,0.0,-0.47569,0.00014,31.06128]
[1779524166495,35.24,74617.01,0.0,-0.47567,0.00014,31.06125]
[1779524171500,35.26,74616.68,0.0,-0.47573,0.00014,31.06137]
[1779524176505,35.29,74617.94,0.0,-0.47555,0.00014,31.06105]
[1779524181510,35.31,74617.86,0.0,-0.47557,0.00014,31.0611]
[1779524186515,35.33,74618.43,0.0,-0.47549,0.00014,31.06097]
[1779524191520,35.34,74611.91,0.0,-0.47644,0.00014,31.06]
[1779524196525,35.36,74617.08,0.0,-0.47569,0.00014,31.05868]
[1779524201530,35.37,74624.34,0.0,-0.47465,0.00014,31.05663]
[1779524201613,35.37,74624.34,0.0,-0.47465,0.00014,31.05663]
[1779524201641,35.37,74624.34,0.0,-0.47465,0.00014,31.05663]
[1779524202531,35.38,74626.1,0.0,-0.4744,0.00014,31.0561]
[1779524206909,35.39,74632.08,0.0,-0.47354,0.00014,31.05421]
[1779524206941,35.39,74632.08,0.0,-0.47354,0.00014,31.05421]
[1779524207536,35.39,74632.62,0.0,-0.47346,0.00014,31.05404]
[1779524212541,35.4,74632.4,0.0,-0.4735,0.00014,31.05413]
[1779524217548,35.41,74631.12,0.0,-0.47368,0.00014,31.05457]
[1779524221552,35.42,74624.06,0.0,-0.4747,0.00014,31.05678]
[1779524226557,35.43,74625.13,0.0,-0.47455,0.00014,31.05647]
[1779524231562,35.43,74628.44,0.0,-0.47408,0.00014,31.05546]
[1779524236567,35.44,74626.99,0.0,-0.47429,0.00014,31.05592]
[1779524241053,35.44,74622.75,0.0,-0.4749,0.00014,31.0572]
[1779524241112,35.44,74622.75,0.0,-0.4749,0.00014,31.0572]
[1779524241572,35.44,74620.49,0.0,-0.47523,0.00014,31.05785]
[1779524243583,35.43,74618.7,0.0,-0.47548,0.00014,31.05832]
[1779524243718,35.43,74618.7,0.0,-0.47548,0.00014,31.05832]
[1779524244277,35.43,74618.7,0.0,-0.47548,0.00014,31.05832]
[1779524244313,35.43,74618.7,0.0,-0.47548,0.00014,31.05832]
[1779524245576,35.43,74627.12,0.0,-0.47427,0.00014,31.05587]
[1779524246577,35.43,74620.33,0.0,-0.47524,0.00014,31.05787]
[1779524251582,35.42,74619.99,0.0,-0.47529,0.00014,31.05524]
[1779524256587,35.42,74619.88,0.0,-0.4753,0.00014,31.05528]
[1779524261592,35.42,74626.02,0.0,-0.47442,0.00014,31.05348]
[1779524266530,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266568,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266590,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266918,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266929,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266940,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524266968,35.42,74627.26,0.0,-0.47424,0.00014,31.0531]
[1779524267598,35.42,74629.9,0.0,-0.47386,0.00014,31.05226]
[1779524268599,35.42,74638.14,0.0,-0.47267,0.00014,31.04948]
[1779524273604,35.42,74643.05,0.0,-0.47197,0.00014,31.04769]
[1779524278609,35.42,74646.7,0.0,-0.47144,0.00014,31.0463]
[1779524283614,35.42,74638.83,0.0,-0.47257,0.00014,31.04924]
[1779524288619,35.42,74636.29,0.0,-0.47294,0.00014,31.05013]
[1779524289487,35.42,74636.29,0.0,-0.47294,0.00014,31.05013]
[1779524289538,35.42,74636.29,0.0,-0.47294,0.00014,31.05013]
[1779524289606,35.42,74636.29,0.0,-0.47294,0.00014,31.05013]
[1779524291622,35.42,74629.24,0.0,-0.47396,0.00014,31.05247]
[1779524297548,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524297944,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524297977,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524298555,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524299367,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524299399,35.41,74628.12,0.0,-0.47412,0.00014,31.05282]
[1779524299630,35.41,74624.46,0.0,-0.47464,0.00014,31.05394]
[1779524301575,35.41,74617.88,0.0,-0.47559,0.00014,31.05582]
[1779524306610,35.41,74615.45,0.0,-0.47594,0.00014,31.05647]
[1779524311642,35.41,74614.8,0.0,-0.47603,0.00014,31.05393]
[1779524316647,35.41,74615.52,0.0,-0.47593,0.00014,31.05374]
[1779524316912,35.41,74615.52,0.0,-0.47593,0.00014,31.05374]
[1779524316940,35.41,74615.52,0.0,-0.47593,0.00014,31.05374]
[1779524317648,35.41,74615.46,0.0,-0.47594,0.00014,31.05376]
[1779524318649,35.41,74603.24,0.0,-0.4777,0.00014,31.05666]
[1779524323655,35.4,74596.38,0.0,-0.47869,0.00014,31.05801]
[1779524328660,35.4,74603.26,0.0,-0.4777,0.00014,31.05664]
[1779524330621,35.4,74604.59,0.0,-0.4775,0.00014,31.05636]
[1779524330655,35.4,74604.59,0.0,-0.4775,0.00014,31.05636]
[1779524332663,35.4,74616.5,0.0,-0.47579,0.00014,31.05347]
[1779524337668,35.4,74619.34,0.0,-0.47538,0.00014,31.05269]
[1779524342673,35.4,74618.32,0.0,-0.47552,0.00014,31.05297]
[1779524347678,35.4,74619.1,0.0,-0.47541,0.00014,31.05276]
[1779524350681,35.4,74610.77,0.0,-0.47661,0.00014,31.05493]
[1779524355686,35.4,74606.27,0.0,-0.47726,0.00014,31.05599]
[1779524360691,35.4,74605.44,0.0,-0.47738,0.00014,31.05618]
[1779524364876,35.41,74603.92,0.0,-0.4776,0.00014,31.05651]
[1779524364919,35.41,74603.92,0.0,-0.4776,0.00014,31.05651]
[1779524365696,35.41,74603.24,0.0,-0.4777,0.00014,31.05666]
[1779524368699,35.41,74595.83,0.0,-0.47877,0.00014,31.05812]
[1779524373704,35.41,74589.36,0.0,-0.4797,0.00014,31.05651]
[1779524378709,35.41,74591.25,0.0,-0.47943,0.00014,31.05621]
[1779524384727,35.41,74596.42,0.0,-0.47869,0.00014,31.05531]
[1779524389732,35.41,74601.28,0.0,-0.47798,0.00014,31.05436]
[1779524390274,35.41,74601.28,0.0,-0.47798,0.00014,31.05436]
[1779524390306,35.41,74601.28,0.0,-0.47798,0.00014,31.05436]
[1779524390733,35.41,74603.57,0.0,-0.47765,0.00014,31.05388]
[1779524392356,35.41,74607.52,0.0,-0.47708,0.00014,31.05301]
[1779524392386,35.41,74607.52,0.0,-0.47708,0.00014,31.05301]
[1779524392735,35.41,74609.3,0.0,-0.47683,0.00014,31.05259]
[1779524395375,35.41,74609.43,0.0,-0.47681,0.00014,31.05256]
[1779524395395,35.41,74609.43,0.0,-0.47681,0.00014,31.05256]
[1779524395738,35.41,74609.57,0.0,-0.47679,0.00014,31.05253]
[1779524397740,35.41,74602.94,0.0,-0.47775,0.00014,31.05402]
[1779524398741,35.41,74593.41,0.0,-0.47912,0.00014,31.05585]
[1779524400674,35.4,74591.98,0.0,-0.47932,0.00014,31.05608]
[1779524400723,35.4,74591.98,0.0,-0.47932,0.00014,31.05608]
[1779524400767,35.4,74591.98,0.0,-0.47932,0.00014,31.05608]
[1779524400793,35.4,74591.98,0.0,-0.47932,0.00014,31.05608]
[1779524401744,35.38,74592.0,0.0,-0.47932,0.00014,31.05607]
[1779524406627,35.38,74586.94,0.0,-0.48005,0.00014,31.05686]
[1779524406650,35.38,74586.94,0.0,-0.48005,0.00014,31.05686]
[1779524406729,35.39,74586.94,0.0,-0.48005,0.00014,31.05687]
[1779524407647,35.39,74586.94,0.0,-0.48005,0.00014,31.05687]
[1779524413756,35.39,74582.53,0.0,-0.48069,0.00014,31.05748]
[1779524417760,35.39,74591.21,0.0,-0.47943,0.00014,31.05621]
[1779524417822,35.39,74591.21,0.0,-0.47943,0.00014,31.05621]
[1779524418761,35.39,74591.74,0.0,-0.47936,0.00014,31.05612]
[1779524419849,35.39,74592.05,0.0,-0.47931,0.00014,31.05607]
[1779524420666,35.39,74592.05,0.0,-0.47931,0.00014,31.05607]
[1779524420862,35.39,74592.05,0.0,-0.47931,0.00014,31.05607]
[1779524421764,35.4,74592.39,0.0,-0.47926,0.00014,31.05601]
[1779524421859,35.4,74592.39,0.0,-0.47926,0.00014,31.05601]
[1779524422765,35.4,74592.43,0.0,-0.47926,0.00014,31.056]
[1779524427770,35.4,74592.13,0.0,-0.4793,0.00014,31.05606]
[1779524432775,35.4,74592.1,0.0,-0.47931,0.00014,31.05336]
[1779524434044,35.4,74593.21,0.0,-0.47915,0.00014,31.05317]
[1779524434777,35.4,74596.4,0.0,-0.47869,0.00014,31.0526]
[1779524438782,35.36,74603.16,0.0,-0.4777,0.00014,31.05121]
[1779524439095,35.36,74603.16,0.0,-0.4777,0.00014,31.05121]
[1779524439783,35.35,74603.45,0.0,-0.47766,0.00014,31.05114]
[1779524440094,35.35,74603.45,0.0,-0.47766,0.00014,31.05114]
[1779524440784,35.33,74602.32,0.0,-0.47782,0.00014,31.05137]
[1779524441129,35.33,74602.32,0.0,-0.47782,0.00014,31.05137]
[1779524441785,35.32,74600.85,0.0,-0.47803,0.00014,31.05166]
[1779524445217,35.29,74601.47,0.0,-0.47793,0.00014,31.0515]
[1779524445789,35.27,74601.48,0.0,-0.47793,0.00014,31.05149]
[1779524450794,35.23,74602.3,0.0,-0.4778,0.00015,31.05128]
[1779524453362,35.21,74601.17,0.0,-0.47796,0.00015,31.0515]
[1779524453797,35.2,74599.99,0.0,-0.47813,0.00015,31.05174]
[1779524459721,35.16,74595.92,0.0,-0.47871,0.00015,31.0525]
[1779524462456,35.14,74595.02,0.0,-0.47884,0.00015,31.05265]
[1779524462742,35.13,74595.02,0.0,-0.47884,0.00015,31.05265]
[1779524463496,35.13,74595.02,0.0,-0.47884,0.00015,31.05265]
[1779524463749,35.13,74595.02,0.0,-0.47883,0.00015,31.05264]
[1779524465539,35.12,74592.36,0.0,-0.47922,0.00015,31.05311]
[1779524465763,35.11,74592.36,0.0,-0.47922,0.00015,31.05311]
[1779524470814,35.08,74589.63,0.0,-0.47961,0.00015,31.05355]
[1779524475819,35.05,74586.76,0.0,-0.48002,0.00015,31.05399]
[1779524480824,35.02,74587.02,0.0,-0.47998,0.00015,31.05393]
[1779524485829,34.99,74585.87,0.0,-0.48015,0.00015,31.05409]
[1779524490834,34.98,74589.13,0.0,-0.47967,0.00015,31.05357]
[1779524495858,34.97,74590.72,0.0,-0.47943,0.00015,31.05058]
[1779524498861,34.96,74598.71,0.0,-0.47826,0.00015,31.04908]
[1779524503866,34.97,74602.92,0.0,-0.47765,0.00015,31.04819]
[1779524508871,34.99,74603.95,0.0,-0.4775,0.00015,31.04797]
[1779524513876,35.03,74597.78,0.0,-0.47841,0.00015,31.04932]
[1779524518881,35.06,74597.5,0.0,-0.47846,0.00015,31.04941]
[1779524525888,35.11,74601.9,0.0,-0.47783,0.00015,31.04854]
[1779524530893,35.13,74607.12,0.0,-0.47708,0.00015,31.04739]
[1779524535898,35.16,74612.32,0.0,-0.47632,0.00015,31.04614]
[1779524540903,35.18,74613.28,0.0,-0.47619,0.00015,31.04592]
[1779524543730,35.19,74613.53,0.0,-0.47616,0.00015,31.04586]
[1779524543899,35.19,74613.53,0.0,-0.47616,0.00015,31.04586]
[1779524543907,35.19,74612.98,0.0,-0.47624,0.00015,31.04601]
[1779524544721,35.19,74612.98,0.0,-0.47624,0.00015,31.04601]
[1779524544893,35.19,74612.98,0.0,-0.47624,0.00015,31.04601]
[1779524544907,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524545249,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524545765,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524545788,35.19,74609.67,0.0,-0.47672,0.00015,31.04684]
[1779524546909,35.19,74561.22,0.0,-0.48376,0.00015,31.05386]
[1779524547011,35.19,74561.22,0.0,-0.48376,0.00015,31.05386]
[1779524556919,35.22,74567.17,0.0,-0.48289,0.00015,31.05082]
[1779524561924,35.24,74566.7,0.0,-0.48296,0.00015,31.05085]
[1779524566929,35.25,74565.0,0.0,-0.48321,0.00015,31.05096]
[1779524567167,35.25,74565.0,0.0,-0.48321,0.00015,31.05096]
[1779524567208,35.25,74565.0,0.0,-0.48321,0.00015,31.05096]
[1779524567930,35.26,74565.05,0.0,-0.4832,0.00015,31.05096]
[1779524572937,35.26,74563.34,0.0,-0.48345,0.00015,31.05106]
[1779524577942,35.27,74562.64,0.0,-0.48355,0.00015,31.05109]
[1779524583948,35.28,74562.13,0.0,-0.48363,0.00015,31.05112]
[1779524588953,35.27,74551.31,0.0,-0.4852,0.00015,31.05139]
[1779524593958,35.23,74552.01,0.0,-0.4851,0.00015,31.05139]
[1779524594685,35.23,74552.01,0.0,-0.4851,0.00015,31.05139]
[1779524594727,35.23,74552.01,0.0,-0.4851,0.00015,31.05139]
[1779524594784,35.23,74552.01,0.0,-0.4851,0.00015,31.05139]
[1779524599964,35.23,74552.65,0.0,-0.485,0.00015,31.05138]
[1779524604969,35.22,74551.33,0.0,-0.4852,0.00015,31.05139]
[1779524605802,35.22,74551.33,0.0,-0.4852,0.00015,31.05139]
[1779524605831,35.22,74551.33,0.0,-0.4852,0.00015,31.05139]
[1779524605903,35.22,74551.33,0.0,-0.4852,0.00015,31.05139]
[1779524606986,35.22,74551.23,0.0,-0.48521,0.00015,31.05139]
[1779524607026,35.22,74551.23,0.0,-0.48521,0.00015,31.05139]
[1779524607973,35.22,74550.11,0.0,-0.48537,0.00015,31.05139]
[1779524608974,35.22,74542.43,0.0,-0.48649,0.00015,31.05126]
[1779524613979,35.17,74545.54,0.0,-0.48604,0.00015,31.04864]
[1779524616971,35.15,74540.28,0.0,-0.48681,0.00015,31.04848]
[1779524616982,35.13,74532.04,0.0,-0.48801,0.00015,31.048]
[1779524617028,35.13,74532.04,0.0,-0.48801,0.00015,31.048]
[1779524623896,35.08,74532.76,0.0,-0.48791,0.00015,31.04806]
[1779524625706,35.08,74532.86,0.0,-0.48789,0.00015,31.04807]
[1779524625751,35.08,74532.86,0.0,-0.48789,0.00015,31.04807]
[1779524625819,35.08,74532.86,0.0,-0.48789,0.00015,31.04807]
[1779524625920,35.08,74532.86,0.0,-0.48789,0.00015,31.04807]
[1779524629146,35.04,74527.02,0.0,-0.48875,0.00015,31.04759]
[1779524629168,35.04,74527.02,0.0,-0.48875,0.00015,31.04759]
[1779524629938,35.04,74527.02,0.0,-0.48875,0.00015,31.04759]
[1779524632003,35.03,74526.23,0.0,-0.48886,0.00015,31.04752]
[1779524632039,35.03,74526.23,0.0,-0.48886,0.00015,31.04752]
[1779524632959,35.01,74526.23,0.0,-0.48887,0.00015,31.04752]
[1779524638003,35.01,74524.97,0.0,-0.48905,0.00015,31.04739]
[1779524643010,35.0,74523.07,0.0,-0.48933,0.00015,31.04719]
[1779524648015,35.0,74524.31,0.0,-0.48915,0.00015,31.04733]
[1779524653020,34.94,74519.86,0.0,-0.48981,0.00015,31.04683]
[1779524656023,34.92,74509.57,0.0,-0.49132,0.00015,31.04532]
[1779524656613,34.92,74509.57,0.0,-0.49132,0.00015,31.04532]
[1779524656628,34.92,74509.57,0.0,-0.49132,0.00015,31.04532]
[1779524657025,34.9,74506.24,0.0,-0.49181,0.00015,31.04475]
[1779524661768,34.83,74507.98,0.0,-0.49157,0.00015,31.04508]
[1779524661786,34.83,74507.98,0.0,-0.49157,0.00015,31.04508]
[1779524661869,34.81,74507.98,0.0,-0.49157,0.00015,31.04508]
[1779524667035,34.74,74509.22,0.0,-0.4914,0.00015,31.04532]
[1779524672040,34.72,74515.39,0.0,-0.49049,0.00015,31.04358]
[1779524676044,34.71,74524.4,0.0,-0.48917,0.00015,31.0447]
[1779524681049,34.68,74522.49,0.0,-0.48945,0.00015,31.0445]
[1779524684318,34.66,74521.45,0.0,-0.48961,0.00015,31.04438]
[1779524684825,34.66,74521.45,0.0,-0.48961,0.00015,31.04438]
[1779524684886,34.66,74521.45,0.0,-0.48961,0.00015,31.04438]
[1779524685277,34.66,74521.45,0.0,-0.48961,0.00015,31.04438]
[1779524686054,34.69,74584.26,0.0,-0.48034,0.00015,31.04333]
[1779524686177,34.69,74584.26,0.0,-0.48034,0.00015,31.04333]
[1779524686260,34.69,74584.26,0.0,-0.48034,0.00015,31.04333]
[1779524686585,34.69,74584.26,0.0,-0.48034,0.00015,31.04333]
[1779524687055,34.72,74587.28,0.0,-0.47989,0.00015,31.04287]
[1779524687242,34.72,74587.28,0.0,-0.47989,0.00015,31.04287]
[1779524688178,34.73,74581.86,0.0,-0.4807,0.00015,31.0437]
[1779524688191,34.73,74581.86,0.0,-0.4807,0.00015,31.0437]
[1779524689057,34.75,74581.63,0.0,-0.48073,0.00015,31.04374]
[1779524693870,34.79,74583.76,0.0,-0.48042,0.00015,31.04346]
[1779524693979,34.79,74583.76,0.0,-0.48042,0.00015,31.04346]
[1779524694062,34.8,74584.11,0.0,-0.48037,0.00015,31.04341]
[1779524694987,34.8,74584.11,0.0,-0.48037,0.00015,31.04341]
[1779524695163,34.8,74584.11,0.0,-0.48037,0.00015,31.04341]
[1779524695322,34.8,74584.11,0.0,-0.48037,0.00015,31.04341]
[1779524696064,34.83,74620.47,0.0,-0.47504,0.00015,31.0353]
[1779524696157,34.83,74620.47,0.0,-0.47504,0.00015,31.0353]
[1779524696333,34.83,74620.47,0.0,-0.47504,0.00015,31.0353]
[1779524696368,34.83,74620.47,0.0,-0.47504,0.00015,31.0353]
[1779524697065,34.84,74638.7,0.0,-0.47237,0.00015,31.02916]
[1779524698357,34.85,74639.53,0.0,-0.47225,0.00015,31.02887]
[1779524698371,34.85,74639.53,0.0,-0.47225,0.00015,31.02887]
[1779524699067,34.86,74639.98,0.0,-0.47219,0.00015,31.02872]
[1779524700390,34.87,74640.12,0.0,-0.47217,0.00015,31.02868]
[1779524700393,34.87,74640.12,0.0,-0.47217,0.00015,31.02868]
[1779524700429,34.87,74640.12,0.0,-0.47217,0.00015,31.02868]
[1779524700494,34.87,74640.12,0.0,-0.47217,0.00015,31.02868]
[1779524702195,34.89,74639.69,0.0,-0.47225,0.00015,31.02889]
[1779524702225,34.89,74639.69,0.0,-0.47225,0.00015,31.02889]
[1779524702403,34.89,74639.69,0.0,-0.47225,0.00015,31.02889]
[1779524702423,34.89,74639.69,0.0,-0.47225,0.00015,31.02889]
[1779524703071,34.89,74631.5,0.0,-0.47345,0.00015,31.03186]
[1779524703425,34.89,74631.5,0.0,-0.47345,0.00015,31.03186]
[1779524703461,34.89,74631.5,0.0,-0.47345,0.00015,31.03186]
[1779524704072,34.9,74622.31,0.0,-0.47479,0.00015,31.03486]
[1779524708076,34.94,74629.36,0.0,-0.47377,0.00015,31.03267]
[1779524709509,34.95,74635.04,0.0,-0.47295,0.00015,31.03073]
[1779524709542,34.95,74635.04,0.0,-0.47295,0.00015,31.03073]
[1779524710078,34.96,74635.47,0.0,-0.47289,0.00015,31.0306]
[1779524710317,34.96,74635.47,0.0,-0.47289,0.00015,31.0306]
[1779524710380,34.96,74635.47,0.0,-0.47289,0.00015,31.0306]
[1779524710397,34.96,74635.47,0.0,-0.47289,0.00015,31.0306]
[1779524710457,34.96,74635.47,0.0,-0.47289,0.00015,31.0306]
[1779524711079,34.98,74635.8,0.0,-0.47285,0.00015,31.0305]
[1779524712543,34.99,74638.45,0.0,-0.47246,0.00015,31.02956]
[1779524712599,34.99,74638.45,0.0,-0.47246,0.00015,31.02956]
[1779524713081,35.0,74640.22,0.0,-0.47221,0.00015,31.02892]
[1779524715604,35.02,74635.3,0.0,-0.47294,0.00015,31.03077]
[1779524715646,35.02,74635.3,0.0,-0.47294,0.00015,31.03077]
[1779524716084,35.03,74631.37,0.0,-0.47351,0.00015,31.03215]
[1779524718735,35.04,74627.58,0.0,-0.47407,0.00015,31.03342]
[1779524718763,35.04,74627.58,0.0,-0.47407,0.00015,31.03342]
[1779524719087,35.05,74627.63,0.0,-0.47406,0.00015,31.03342]
[1779524719712,35.05,74627.63,0.0,-0.47406,0.00015,31.03342]
[1779524719755,35.05,74627.63,0.0,-0.47406,0.00015,31.03342]
[1779524720024,35.05,74627.63,0.0,-0.47406,0.00015,31.03342]
[1779524720051,35.05,74627.63,0.0,-0.47406,0.00015,31.03342]
[1779524720088,35.05,74627.59,0.0,-0.47407,0.00015,31.03344]
[1779524721734,35.06,74627.63,0.0,-0.47407,0.00015,31.03344]
[1779524721781,35.06,74627.63,0.0,-0.47407,0.00015,31.03344]
[1779524722090,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524722697,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524722742,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524722766,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524722807,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524723802,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524723844,35.06,74623.01,0.0,-0.47474,0.00015,31.03489]
[1779524724092,35.06,74615.96,0.0,-0.47577,0.00015,31.03693]
[1779524725808,35.07,74616.32,0.0,-0.47572,0.00015,31.03684]
[1779524725844,35.07,74616.32,0.0,-0.47572,0.00015,31.03684]
[1779524725898,35.08,74616.32,0.0,-0.47572,0.00015,31.03685]
[1779524727654,35.08,74621.59,0.0,-0.47495,0.00015,31.03534]
[1779524727696,35.08,74621.59,0.0,-0.47495,0.00015,31.03534]
[1779524728096,35.09,74624.98,0.0,-0.47446,0.00015,31.03432]
[1779524728910,35.09,74624.98,0.0,-0.47446,0.00015,31.03432]
[1779524728936,35.09,74624.98,0.0,-0.47446,0.00015,31.03432]
[1779524729011,35.09,74624.98,0.0,-0.47446,0.00015,31.03433]
[1779524730098,35.1,74614.24,0.0,-0.47603,0.00015,31.03744]
[1779524731967,35.1,74614.03,0.0,-0.47606,0.00015,31.03479]
[1779524732018,35.1,74614.03,0.0,-0.47606,0.00015,31.03479]
[1779524732058,35.11,74614.03,0.0,-0.47606,0.00015,31.03479]
[1779524737009,35.12,74609.23,0.0,-0.47676,0.00015,31.03604]
[1779524737041,35.12,74609.23,0.0,-0.47676,0.00015,31.03604]
[1779524737105,35.13,74610.29,0.0,-0.47661,0.00015,31.03578]
[1779524741093,35.14,74612.31,0.0,-0.47632,0.00015,31.03529]
[1779524741109,35.14,74612.31,0.0,-0.47632,0.00015,31.03529]
[1779524742110,35.15,74615.04,0.0,-0.47592,0.00015,31.03458]
[1779524746114,35.16,74622.11,0.0,-0.4749,0.00015,31.0326]
[1779524751119,35.18,74619.7,0.0,-0.47526,0.00015,31.03333]
[1779524756123,35.2,74618.65,0.0,-0.47541,0.00015,31.03365]
[1779524761128,35.21,74613.1,0.0,-0.47622,0.00015,31.03516]
[1779524766135,35.22,74613.57,0.0,-0.47616,0.00015,31.03506]
[1779524771140,35.23,74615.86,0.0,-0.47583,0.00015,31.03446]
[1779524776145,35.24,74613.95,0.0,-0.47611,0.00014,31.03498]
[1779524781150,35.25,74612.23,0.0,-0.47636,0.00014,31.03543]
[1779524787156,35.26,74613.02,0.0,-0.47625,0.00014,31.03524]
[1779524792160,35.27,74612.91,0.0,-0.47626,0.00014,31.03257]
[1779524798148,35.27,74610.07,0.0,-0.47668,0.00014,31.03329]
[1779524800163,35.28,74598.72,0.0,-0.47832,0.00014,31.0358]
[1779524806176,35.28,74600.18,0.0,-0.47811,0.00014,31.03551]
[1779524812183,35.29,74600.78,0.0,-0.47803,0.00014,31.03539]
[1779524817188,35.24,74601.51,0.0,-0.47791,0.00015,31.0352]
[1779524817271,35.24,74601.51,0.0,-0.47791,0.00015,31.0352]
[1779524817292,35.24,74601.51,0.0,-0.47791,0.00015,31.0352]
[1779524818189,35.22,74598.7,0.0,-0.47831,0.00015,31.03576]
[1779524818271,35.22,74598.7,0.0,-0.47831,0.00015,31.03576]
[1779524818300,35.22,74598.7,0.0,-0.47831,0.00015,31.03576]
[1779524818746,35.22,74598.7,0.0,-0.47831,0.00015,31.03576]
[1779524818785,35.22,74598.7,0.0,-0.47831,0.00015,31.03576]
[1779524819190,35.19,74597.92,0.0,-0.47842,0.00015,31.03589]
[1779524819311,35.19,74597.92,0.0,-0.47842,0.00015,31.03589]
[1779524819331,35.19,74597.92,0.0,-0.47842,0.00015,31.03589]
[1779524820191,35.17,74597.08,0.0,-0.47854,0.00015,31.03604]
[1779524820319,35.17,74597.08,0.0,-0.47854,0.00015,31.03604]
[1779524820344,35.17,74597.08,0.0,-0.47854,0.00015,31.03604]
[1779524821192,35.15,74595.62,0.0,-0.47875,0.00015,31.0363]
[1779524821305,35.15,74595.62,0.0,-0.47875,0.00015,31.0363]
[1779524821337,35.15,74595.62,0.0,-0.47875,0.00015,31.0363]
[1779524822193,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822237,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822273,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822351,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822355,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822389,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822837,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524822873,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524823038,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524823086,35.13,74593.9,0.0,-0.47899,0.00015,31.0366]
[1779524823145,35.11,74593.9,0.0,-0.47899,0.00015,31.03658]
[1779524823370,35.11,74593.9,0.0,-0.47899,0.00015,31.03658]
[1779524823397,35.11,74593.9,0.0,-0.47899,0.00015,31.03658]
[1779524824195,35.09,74585.96,0.0,-0.48014,0.00015,31.03788]
[1779524824355,35.09,74585.96,0.0,-0.48014,0.00015,31.03788]
[1779524824379,35.09,74585.96,0.0,-0.48014,0.00015,31.03788]
[1779524825196,35.06,74582.67,0.0,-0.48062,0.00015,31.03834]
[1779524825340,35.06,74582.67,0.0,-0.48062,0.00015,31.03834]
[1779524825352,35.06,74582.67,0.0,-0.48062,0.00015,31.03834]
[1779524826197,35.04,74582.28,0.0,-0.48067,0.00015,31.03838]
[1779524830424,34.99,74578.22,0.0,-0.48126,0.00015,31.03887]
[1779524830446,34.99,74578.22,0.0,-0.48126,0.00015,31.03887]
[1779524831202,34.98,74576.88,0.0,-0.48146,0.00015,31.03902]
[1779524831885,34.98,74576.88,0.0,-0.48146,0.00015,31.03902]
[1779524831934,34.98,74576.88,0.0,-0.48146,0.00015,31.03902]
[1779524832203,34.97,74576.02,0.0,-0.48158,0.00015,31.03912]
[1779524834205,34.95,74569.32,0.0,-0.48256,0.00015,31.03975]
[1779524837588,34.9,74564.88,0.0,-0.48321,0.00015,31.04007]
[1779524838209,34.9,74564.03,0.0,-0.48333,0.00015,31.04012]
[1779524842213,34.84,74555.16,0.0,-0.48463,0.00015,31.04049]
[1779524843130,34.84,74555.16,0.0,-0.48463,0.00015,31.04049]
[1779524843214,34.82,74554.13,0.0,-0.48478,0.00015,31.04052]
[1779524846268,34.79,74554.58,0.0,-0.48471,0.00015,31.0405]
[1779524847218,34.78,74560.07,0.0,-0.48391,0.00015,31.04031]
[1779524852223,34.75,74565.3,0.0,-0.48313,0.00015,31.0373]
[1779524857228,34.7,74565.1,0.0,-0.48316,0.00015,31.0373]
[1779524862233,34.67,74564.11,0.0,-0.48331,0.00015,31.03736]
[1779524867238,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524867779,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524867816,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524868017,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524868023,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524868050,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524868449,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524868504,34.66,74558.53,0.0,-0.48413,0.00015,31.03766]
[1779524869240,34.67,74558.5,0.0,-0.48413,0.00015,31.03766]
[1779524871130,34.68,74556.67,0.0,-0.4844,0.00015,31.03773]
[1779524873718,34.64,74553.1,0.0,-0.48493,0.00015,31.03782]
[1779524874245,34.61,74550.74,0.0,-0.48528,0.00015,31.03785]
[1779524879250,34.6,74551.29,0.0,-0.4852,0.00015,31.03784]
[1779524884255,34.59,74548.88,0.0,-0.48555,0.00015,31.03786]
[1779524889260,34.55,74544.29,0.0,-0.48623,0.00015,31.03782]
[1779524894265,34.46,74536.67,0.0,-0.48737,0.00015,31.03757]
[1779524899270,34.42,74537.94,0.0,-0.48718,0.00015,31.03763]
[1779524900155,34.42,74537.94,0.0,-0.48718,0.00015,31.03763]
[1779524900255,34.41,74537.94,0.0,-0.48718,0.00015,31.03763]
[1779524902273,34.39,74531.24,0.0,-0.48818,0.00015,31.03725]
[1779524903583,34.37,74530.28,0.0,-0.48833,0.00015,31.03718]
[1779524904275,34.35,74531.57,0.0,-0.48814,0.00015,31.03728]
[1779524909276,34.32,74534.43,0.0,-0.48771,0.00015,31.03747]
[1779524913284,34.3,74526.77,0.0,-0.48886,0.00015,31.03419]
[1779524918289,34.31,74521.86,0.0,-0.48959,0.00015,31.03368]
[1779524918923,34.31,74521.86,0.0,-0.48959,0.00015,31.03368]
[1779524918956,34.31,74521.86,0.0,-0.48959,0.00015,31.03368]
[1779524925296,34.38,74523.29,0.0,-0.48937,0.00015,31.03383]
[1779524932303,34.43,74525.45,0.0,-0.48904,0.00015,31.03404]
[1779524935306,34.43,74527.38,0.0,-0.48875,0.00015,31.03422]
[1779524940311,34.39,74531.01,0.0,-0.48822,0.00015,31.03452]
[1779524945316,34.38,74531.5,0.0,-0.48814,0.00015,31.03456]
[1779524950321,34.35,74530.9,0.0,-0.48823,0.00015,31.03452]
[1779524955326,34.36,74529.33,0.0,-0.48847,0.00015,31.0344]
[1779524960331,34.35,74529.82,0.0,-0.4884,0.00015,31.03444]
[1779524965336,34.35,74529.75,0.0,-0.48841,0.00015,31.03443]
[1779524971344,34.32,74529.9,0.0,-0.48839,0.00015,31.03174]
[1779524976349,34.32,74526.95,0.0,-0.48883,0.00015,31.03149]
[1779524981354,34.31,74527.16,0.0,-0.4888,0.00015,31.03152]
[1779524985188,34.3,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524985274,34.3,74527.5,0.0,-0.48875,0.00015,31.03155]
[1779524985358,34.29,74519.79,0.0,-0.4899,0.00015,31.03074]
[1779524986359,34.28,74512.43,0.0,-0.491,0.00015,31.02973]
[1779524989285,34.28,74517.7,0.0,-0.49021,0.00015,31.03048]
[1779524989312,34.28,74517.7,0.0,-0.49021,0.00015,31.03048]
[1779524989362,34.3,74518.25,0.0,-0.49013,0.00015,31.03054]
[1779524994367,34.35,74515.02,0.0,-0.4906,0.00015,31.03009]
[1779525000373,34.41,74512.8,0.0,-0.49093,0.00015,31.02975]
[1779525006379,34.46,74514.87,0.0,-0.49061,0.00015,31.03004]
[1779525011386,34.5,74518.65,0.0,-0.49004,0.00015,31.03055]
[1779525016391,34.54,74520.79,0.0,-0.48972,0.00015,31.0308]
[1779525021396,34.59,74523.56,0.0,-0.4893,0.00015,31.0311]
[1779525026401,34.62,74525.34,0.0,-0.48904,0.00015,31.03128]
[1779525031406,34.66,74525.64,0.0,-0.48899,0.00015,31.02859]
[1779525036411,34.68,74521.2,0.0,-0.48964,0.00015,31.02811]
[1779525038413,34.68,74513.28,0.0,-0.49081,0.00015,31.02704]
[1779525044419,34.67,74509.43,0.0,-0.49139,0.00015,31.02643]
[1779525046421,34.62,74502.69,0.0,-0.49239,0.00015,31.02521]
[1779525051426,34.55,74502.85,0.0,-0.49238,0.00015,31.02527]
[1779525056431,34.59,74506.0,0.0,-0.49191,0.00015,31.02585]
[1779525061437,34.63,74506.94,0.0,-0.49176,0.00015,31.02601]
[1779525066406,34.66,74505.6,0.0,-0.49195,0.00015,31.02576]
[1779525066436,34.66,74505.6,0.0,-0.49195,0.00015,31.02576]
[1779525068329,34.61,74498.99,0.0,-0.49294,0.00015,31.02446]
[1779525071573,34.5,74493.7,0.0,-0.49375,0.00015,31.02331]
[1779525071758,34.5,74493.7,0.0,-0.49375,0.00015,31.02331]
[1779525072448,34.44,74484.18,0.0,-0.49519,0.00015,31.02089]
[1779525074450,34.41,74472.76,0.0,-0.4969,0.00015,31.01745]
[1779525075451,34.37,74456.84,0.0,-0.49928,0.00015,31.01171]
[1779525077201,34.36,74455.73,0.0,-0.49946,0.00015,31.01127]
[1779525077224,34.36,74455.73,0.0,-0.49946,0.00015,31.01127]
[1779525077453,34.34,74453.92,0.0,-0.49973,0.00015,31.01054]
[1779525082118,34.3,74451.14,0.0,-0.50017,0.00015,31.00938]
[1779525084657,34.3,74453.79,0.0,-0.49977,0.00015,31.01048]
[1779525090466,34.3,74456.55,0.0,-0.49936,0.00015,31.0116]
[1779525093369,34.3,74455.93,0.0,-0.49945,0.00015,31.00865]
[1779525093449,34.3,74455.93,0.0,-0.49945,0.00015,31.00865]
[1779525094470,34.3,74447.71,0.0,-0.50068,0.00015,31.0052]
[1779525100476,34.28,74444.83,0.0,-0.50112,0.00015,31.00393]
[1779525104100,34.28,74449.27,0.0,-0.50046,0.00015,31.00588]
[1779525104480,34.28,74451.72,0.0,-0.50009,0.00015,31.00692]
[1779525109485,34.29,74457.08,0.0,-0.49928,0.00015,31.0091]
[1779525114490,34.29,74456.96,0.0,-0.4993,0.00015,31.00905]
[1779525117492,34.29,74447.84,0.0,-0.50066,0.00015,31.00526]
[1779525123499,34.28,74448.56,0.0,-0.50056,0.00015,31.00557]
[1779525129505,34.27,74445.03,0.0,-0.50109,0.00015,31.00402]
[1779525133509,34.26,74438.77,0.0,-0.50204,0.00015,31.00112]
[1779525136867,34.25,74439.29,0.0,-0.50196,0.00015,31.00137]
[1779525139031,34.25,74439.29,0.0,-0.50196,0.00015,31.00137]
[1779525139078,34.25,74439.29,0.0,-0.50196,0.00015,31.00137]
[1779525139514,34.26,74427.93,0.0,-0.50366,0.00015,30.99571]
[1779525140515,34.27,74416.58,0.0,-0.50536,0.00015,30.98949]
[1779525143518,34.28,74409.62,0.0,-0.50639,0.00015,30.98541]
[1779525145520,34.26,74416.32,0.0,-0.5054,0.00015,30.98933]
[1779525145679,34.26,74416.32,0.0,-0.5054,0.00015,30.98933]
[1779525145715,34.26,74416.32,0.0,-0.5054,0.00015,30.98933]
[1779525146521,34.25,74418.01,0.0,-0.50516,0.00015,30.99029]
[1779525146595,34.25,74418.01,0.0,-0.50516,0.00015,30.99029]
[1779525146615,34.25,74418.01,0.0,-0.50516,0.00015,30.99029]
[1779525147522,34.24,74418.14,0.0,-0.50514,0.00015,30.99036]
[1779525148523,34.24,74427.52,0.0,-0.50374,0.00015,30.99548]
[1779525153528,34.2,74424.69,0.0,-0.50418,0.00015,30.99126]
[1779525158532,34.18,74427.11,0.0,-0.50383,0.00015,30.99254]
[1779525163537,34.16,74427.81,0.0,-0.50374,0.00015,30.9929]
[1779525168542,34.14,74433.64,0.0,-0.50287,0.00015,30.99588]
[1779525173547,34.11,74434.97,0.0,-0.50268,0.00015,30.99654]
[1779525178552,34.09,74434.39,0.0,-0.50278,0.00015,30.99624]
[1779525184558,34.08,74432.14,0.0,-0.50312,0.00015,30.99511]
[1779525189563,34.07,74432.69,0.0,-0.50305,0.00015,30.99539]
[1779525194564,34.06,74431.95,0.0,-0.50316,0.00015,30.99501]
[1779525196571,34.07,74419.76,0.0,-0.505,0.00015,30.98847]
[1779525201576,34.08,74420.42,0.0,-0.50489,0.00015,30.98885]
[1779525202393,34.08,74420.42,0.0,-0.50489,0.00015,30.98885]
[1779525202421,34.08,74420.42,0.0,-0.50489,0.00015,30.98885]
[1779525206581,34.12,74412.37,0.0,-0.50608,0.00015,30.98423]
[1779525208583,34.14,74419.06,0.0,-0.50506,0.00015,30.98812]
[1779525212587,34.18,74410.65,0.0,-0.5063,0.00015,30.98054]
[1779525217592,34.22,74405.17,0.0,-0.5071,0.00015,30.97721]
[1779525222597,34.25,74403.49,0.0,-0.50733,0.00015,30.97619]
[1779525227602,34.28,74404.38,0.0,-0.50718,0.00015,30.97677]
[1779525232607,34.3,74409.55,0.0,-0.50639,0.00015,30.97997]
[1779525237612,34.31,74411.77,0.0,-0.50606,0.00015,30.9813]
[1779525242617,34.32,74409.76,0.0,-0.50635,0.00015,30.98011]
[1779525247622,34.34,74411.12,0.0,-0.50614,0.00015,30.98094]
[1779525252626,34.33,74418.66,0.0,-0.50501,0.00015,30.9853]
[1779525257631,34.27,74422.5,0.0,-0.50447,0.00015,30.98739]
[1779525262637,34.22,74423.6,0.0,-0.50433,0.00015,30.98797]
[1779525267642,34.18,74423.75,0.0,-0.50434,0.00015,30.98803]
[1779525272647,34.15,74422.91,0.0,-0.50448,0.00015,30.98485]
[1779525277652,34.12,74422.19,0.0,-0.5046,0.00015,30.98444]
[1779525280562,34.12,74428.14,0.0,-0.50371,0.00015,30.98764]
[1779525280607,34.12,74428.14,0.0,-0.50371,0.00015,30.98764]
[1779525285982,34.15,74435.03,0.0,-0.50266,0.00015,30.99116]
[1779525286092,34.15,74435.03,0.0,-0.50266,0.00015,30.99116]
[1779525286661,34.16,74437.81,0.0,-0.50223,0.00015,30.99252]
[1779525288037,34.17,74437.81,0.0,-0.50223,0.00015,30.99253]
[1779525293662,34.21,74440.04,0.0,-0.50187,0.00015,30.9936]
[1779525298673,34.22,74437.71,0.0,-0.50222,0.00015,30.99248]
[1779525303678,34.2,74431.39,0.0,-0.50318,0.00015,30.98935]
[1779525308684,34.18,74429.74,0.0,-0.50343,0.00015,30.9885]
[1779525309287,34.18,74429.74,0.0,-0.50343,0.00015,30.9885]
[1779525309685,34.18,74427.76,0.0,-0.50373,0.00015,30.98747]
[1779525316692,34.17,74423.87,0.0,-0.50433,0.00015,30.98538]
[1779525321697,34.15,74424.04,0.0,-0.50431,0.00015,30.98547]
[1779525325701,34.14,74416.38,0.0,-0.50547,0.00015,30.98117]
[1779525330706,34.12,74418.59,0.0,-0.50515,0.00015,30.98243]
[1779525335711,34.1,74417.13,0.0,-0.50538,0.00015,30.97887]
[1779525340716,34.11,74409.8,0.0,-0.50648,0.00015,30.97456]
[1779525342900,34.15,74412.19,0.0,-0.50609,0.00015,30.97602]
[1779525342983,34.15,74412.19,0.0,-0.50609,0.00015,30.97602]
[1779525348724,34.26,74416.4,0.0,-0.5054,0.00015,30.97855]
[1779525353729,34.33,74416.19,0.0,-0.50539,0.00015,30.97847]
[1779525355731,34.35,74409.44,0.0,-0.50638,0.00015,30.97452]
[1779525360736,34.39,74404.33,0.0,-0.50712,0.00015,30.97142]
[1779525365741,34.42,74402.4,0.0,-0.50739,0.00015,30.97024]
[1779525370746,34.42,74402.31,0.0,-0.50741,0.00015,30.97018]
[1779525375751,34.44,74402.55,0.0,-0.50736,0.00015,30.97035]
[1779525380756,34.46,74400.45,0.0,-0.50766,0.00015,30.96904]
[1779525385761,34.38,74394.65,0.0,-0.50858,0.00015,30.96517]
[1779525390766,34.3,74394.78,0.0,-0.50861,0.00015,30.96517]
[1779525395771,34.27,74395.95,0.0,-0.50846,0.00015,30.96321]
[1779525400778,34.32,74399.53,0.0,-0.50789,0.00015,30.9656]
[1779525405783,34.36,74399.72,0.0,-0.50784,0.00015,30.96576]
[1779525410788,34.37,74396.68,0.0,-0.50829,0.00015,30.96379]
[1779525415793,34.28,74393.91,0.0,-0.50875,0.00015,30.96186]
[1779525420798,34.22,74391.55,0.0,-0.50915,0.00015,30.96019]
[1779525422477,34.21,74388.05,0.0,-0.50968,0.00015,30.95776]
[1779525422575,34.21,74388.05,0.0,-0.50968,0.00015,30.95776]
[1779525422825,34.21,74388.05,0.0,-0.50968,0.00015,30.95776]
[1779525423007,34.21,74388.05,0.0,-0.50968,0.00015,30.95776]
[1779525423801,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525424536,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525424592,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525424618,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525425376,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525425395,34.2,74379.35,0.0,-0.511,0.00015,30.95149]
[1779525425803,34.19,74376.39,0.0,-0.51145,0.00015,30.94927]
[1779525426831,34.18,74372.1,0.0,-0.5121,0.00015,30.946]
[1779525428806,34.19,74382.06,0.0,-0.5106,0.00015,30.95346]
[1779525429470,34.19,74382.06,0.0,-0.5106,0.00015,30.95346]
[1779525429506,34.19,74382.06,0.0,-0.5106,0.00015,30.95346]
[1779525429807,34.2,74388.65,0.0,-0.5096,0.00015,30.95816]
[1779525434812,34.21,74389.87,0.0,-0.50941,0.00015,30.95902]
[1779525435697,34.21,74389.87,0.0,-0.50941,0.00015,30.95902]
[1779525440818,34.26,74384.78,0.0,-0.51014,0.00015,30.95551]
[1779525445823,34.28,74376.27,0.0,-0.5114,0.00015,30.94933]
[1779525449638,34.29,74374.8,0.0,-0.51162,0.00015,30.94824]
[1779525449827,34.29,74375.02,0.0,-0.51158,0.00015,30.94841]
[1779525455836,34.3,74374.62,0.0,-0.51164,0.00015,30.94542]
[1779525460841,34.31,74376.18,0.0,-0.5114,0.00015,30.9466]
[1779525462007,34.31,74376.7,0.0,-0.51132,0.00015,30.94699]
[1779525466983,34.32,74377.23,0.0,-0.51123,0.00015,30.9474]
[1779525469850,34.32,74368.69,0.0,-0.51251,0.00015,30.94089]
[1779525474855,34.29,74362.46,0.0,-0.51347,0.00015,30.93589]
[1779525479860,34.25,74360.41,0.0,-0.51381,0.00015,30.93413]
[1779525484865,34.22,74358.79,0.0,-0.51408,0.00015,30.93273]
[1779525489870,34.19,74361.4,0.0,-0.51371,0.00015,30.93481]
[1779525491872,34.21,74369.26,0.0,-0.51251,0.00015,30.94113]
[1779525496877,34.25,74365.07,0.0,-0.51311,0.00015,30.93789]
[1779525499880,34.27,74372.04,0.0,-0.51205,0.00015,30.94339]
[1779525504885,34.29,74365.31,0.0,-0.51304,0.00015,30.93818]
[1779525510507,34.3,74364.13,0.0,-0.51321,0.00015,30.93724]
[1779525512893,34.29,74355.62,0.0,-0.51449,0.00015,30.92755]
[1779525514064,34.3,74351.73,0.0,-0.51506,0.00015,30.92429]
[1779525514087,34.3,74351.73,0.0,-0.51506,0.00015,30.92429]
[1779525514125,34.32,74351.73,0.0,-0.51505,0.00015,30.92432]
[1779525519050,34.37,74347.65,0.0,-0.51562,0.00015,30.92093]
[1779525519104,34.37,74347.65,0.0,-0.51562,0.00015,30.92093]
[1779525519190,34.37,74347.65,0.0,-0.51562,0.00015,30.92093]
[1779525520901,34.38,74334.27,0.0,-0.51761,0.00015,30.90894]
[1779525525906,34.4,74335.98,0.0,-0.51734,0.00015,30.91057]
[1779525527237,34.4,74335.94,0.0,-0.51734,0.00015,30.91054]
[1779525530973,34.41,74329.42,0.0,-0.51831,0.00015,30.90447]
[1779525533873,34.41,74325.89,0.0,-0.51884,0.00015,30.9011]
[1779525533899,34.41,74325.89,0.0,-0.51884,0.00015,30.9011]
[1779525533914,34.4,74320.82,0.0,-0.5196,0.00015,30.89616]
[1779525533924,34.4,74320.82,0.0,-0.5196,0.00015,30.89616]
[1779525536919,34.38,74309.37,0.0,-0.52133,0.00015,30.88451]
[1779525537920,34.37,74302.26,0.0,-0.5224,0.00015,30.87698]
[1779525542925,34.37,74301.69,0.0,-0.52249,0.00015,30.87639]
[1779525545928,34.39,74310.41,0.0,-0.52116,0.00015,30.88562]
[1779525548719,34.4,74309.96,0.0,-0.52123,0.00015,30.88518]
[1779525548772,34.4,74309.96,0.0,-0.52123,0.00015,30.88518]
[1779525548936,34.44,74309.79,0.0,-0.52121,0.00015,30.88519]
[1779525549937,34.43,74296.95,0.0,-0.52313,0.00015,30.87156]
[1779525551939,34.42,74305.77,0.0,-0.52183,0.00015,30.88093]
[1779525552266,34.42,74305.77,0.0,-0.52183,0.00015,30.88093]
[1779525552308,34.42,74305.77,0.0,-0.52183,0.00015,30.88093]
[1779525552940,34.42,74308.2,0.0,-0.52146,0.00015,30.88346]
[1779525555945,34.45,74294.48,0.0,-0.52348,0.00015,30.86896]
[1779525556946,34.46,74284.39,0.0,-0.52497,0.00015,30.85772]
[1779525561951,34.46,74285.5,0.0,-0.52481,0.00015,30.85899]
[1779525566956,34.42,74302.22,0.0,-0.52235,0.00015,30.87719]
[1779525571961,34.4,74295.54,0.0,-0.52338,0.00015,30.86713]
[1779525574964,34.41,74282.44,0.0,-0.52532,0.00015,30.8525]
[1779525579969,34.46,74283.89,0.0,-0.52505,0.00015,30.85443]
[1779525583148,34.48,74284.18,0.0,-0.52498,0.00015,30.8549]
[1779525588307,34.52,74287.34,0.0,-0.52447,0.00015,30.85866]
[1779525593983,34.54,74285.2,0.0,-0.52476,0.00015,30.85637]
[1779525598137,34.56,74283.35,0.0,-0.52502,0.00015,30.85439]
[1779525600555,34.56,74283.3,0.0,-0.52502,0.00015,30.85435]
[1779525600783,34.56,74283.3,0.0,-0.52502,0.00015,30.85435]
[1779525600911,34.56,74283.3,0.0,-0.52502,0.00015,30.85435]
[1779525600932,34.56,74283.3,0.0,-0.52502,0.00015,30.85435]
[1779525600990,34.57,74283.91,0.0,-0.52492,0.00015,30.85507]
[1779525601991,34.55,74266.08,0.0,-0.5276,0.00015,30.83402]
[1779525602808,34.55,74266.08,0.0,-0.5276,0.00015,30.83402]
[1779525603883,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525604832,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525604839,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525604862,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525604883,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525604964,34.55,74259.09,0.0,-0.52864,0.00015,30.82544]
[1779525606893,34.56,74258.89,0.0,-0.52865,0.00015,30.82525]
[1779525607997,34.57,74279.76,0.0,-0.52554,0.00015,30.85031]
[1779525611823,34.6,74285.07,0.0,-0.52472,0.00015,30.85653]
[1779525611892,34.6,74285.07,0.0,-0.52472,0.00015,30.85653]
[1779525611928,34.58,74285.07,0.0,-0.52474,0.00015,30.85642]
[1779525614252,34.54,74288.47,0.0,-0.52428,0.00015,30.86003]
[1779525615675,34.52,74288.47,0.0,-0.5243,0.00015,30.85994]
[1779525615733,34.52,74288.47,0.0,-0.5243,0.00015,30.85994]
[1779525615958,34.53,74288.47,0.0,-0.52429,0.00015,30.86]
[1779525617008,34.54,74272.77,0.0,-0.52662,0.00015,30.84197]
[1779525618009,34.54,74266.13,0.0,-0.5276,0.00015,30.83405]
[1779525618123,34.54,74266.13,0.0,-0.5276,0.00015,30.83405]
[1779525618197,34.54,74266.13,0.0,-0.5276,0.00015,30.83405]
[1779525618979,34.55,74266.13,0.0,-0.52759,0.00015,30.83407]
[1779525620994,34.55,74259.73,0.0,-0.52854,0.00015,30.82625]
[1779525626016,34.56,74256.95,0.0,-0.52894,0.00015,30.82285]
[1779525631021,34.57,74257.15,0.0,-0.52891,0.00015,30.82042]
[1779525631218,34.57,74257.15,0.0,-0.52891,0.00015,30.82042]
[1779525631256,34.57,74257.15,0.0,-0.52891,0.00015,30.82042]
[1779525637026,34.57,74255.45,0.0,-0.52915,0.00015,30.81832]
[1779525642030,34.57,74255.83,0.0,-0.5291,0.00015,30.81882]
[1779525643710,34.57,74255.03,0.0,-0.52921,0.00015,30.81781]
[1779525643758,34.57,74255.03,0.0,-0.52921,0.00015,30.81781]
[1779525643774,34.57,74255.03,0.0,-0.52921,0.00015,30.81782]
[1779525644260,34.57,74255.03,0.0,-0.52921,0.00015,30.81782]
[1779525646508,34.57,74254.12,0.0,-0.52935,0.00015,30.81667]
[1779525647363,34.57,74254.12,0.0,-0.52935,0.00015,30.81667]
[1779525647649,34.57,74254.12,0.0,-0.52935,0.00015,30.81667]
[1779525647716,34.57,74254.12,0.0,-0.52935,0.00015,30.81666]
[1779525648897,34.57,74254.12,0.0,-0.52935,0.00015,30.81666]
[1779525648903,34.57,74254.12,0.0,-0.52935,0.00015,30.81666]
[1779525648914,34.57,74254.12,0.0,-0.52935,0.00015,30.81666]
[1779525648942,34.57,74254.12,0.0,-0.52935,0.00015,30.81666]
[1779525648998,34.58,74254.12,0.0,-0.52934,0.00015,30.81669]
[1779525649405,34.59,74265.08,0.0,-0.52771,0.00015,30.83033]
[1779525650539,34.59,74265.08,0.0,-0.52771,0.00015,30.83033]
[1779525650609,34.59,74265.08,0.0,-0.52771,0.00015,30.83033]
[1779525650625,34.57,74265.08,0.0,-0.52772,0.00015,30.83023]
[1779525652041,34.56,74291.38,0.0,-0.52383,0.00015,30.86066]
[1779525657049,34.51,74292.38,0.0,-0.52373,0.00015,30.86154]
[1779525658503,34.52,74287.13,0.0,-0.5245,0.00015,30.85574]
[1779525661567,34.54,74287.34,0.0,-0.52445,0.00015,30.85609]
[1779525663055,34.52,74293.36,0.0,-0.52358,0.00015,30.86264]
[1779525663310,34.52,74293.36,0.0,-0.52358,0.00015,30.86264]
[1779525668060,34.47,74299.6,0.0,-0.5227,0.00015,30.86917]
[1779525669080,34.47,74302.05,0.0,-0.52233,0.00015,30.87179]
[1779525671063,34.48,74313.11,0.0,-0.52067,0.00015,30.88333]
[1779525673371,34.49,74311.56,0.0,-0.52089,0.00015,30.8818]
[1779525679071,34.51,74304.8,0.0,-0.52188,0.00015,30.87487]
[1779525684076,34.52,74304.99,0.0,-0.52185,0.00015,30.87511]
[1779525689081,34.52,74298.16,0.0,-0.52286,0.00015,30.86788]
[1779525694086,34.52,74296.21,0.0,-0.52316,0.00015,30.86302]
[1779525699091,34.51,74298.12,0.0,-0.52288,0.00015,30.86507]
[1779525704095,34.51,74297.84,0.0,-0.52292,0.00015,30.86475]
[1779525709100,34.51,74299.34,0.0,-0.5227,0.00015,30.86638]
[1779525714105,34.51,74298.03,0.0,-0.5229,0.00015,30.86494]
[1779525715178,34.51,74301.34,0.0,-0.52241,0.00015,30.86849]
[1779525716107,34.51,74311.06,0.0,-0.52095,0.00015,30.87865]
[1779525716547,34.51,74311.06,0.0,-0.52095,0.00015,30.87865]
[1779525717108,34.52,74312.37,0.0,-0.52075,0.00015,30.88001]
[1779525722113,34.53,74310.05,0.0,-0.52109,0.00015,30.87769]
[1779525724115,34.52,74299.83,0.0,-0.52262,0.00015,30.86695]
[1779525729120,34.5,74300.3,0.0,-0.52257,0.00015,30.86733]
[1779525734125,34.48,74307.99,0.0,-0.52144,0.00015,30.87537]
[1779525736813,34.49,74311.72,0.0,-0.52088,0.00015,30.87922]
[1779525737128,34.49,74313.12,0.0,-0.52067,0.00015,30.88065]
[1779525741132,34.5,74320.69,0.0,-0.51953,0.00015,30.88824]
[1779525746137,34.51,74317.38,0.0,-0.52002,0.00015,30.88501]
[1779525751142,34.52,74321.0,0.0,-0.51947,0.00015,30.88592]
[1779525756146,34.52,74316.39,0.0,-0.52015,0.00015,30.88138]
[1779525761151,34.53,74321.19,0.0,-0.51943,0.00015,30.88615]
[1779525764240,34.54,74325.12,0.0,-0.51883,0.00015,30.88999]
[1779525764290,34.54,74325.12,0.0,-0.51883,0.00015,30.88999]
[1779525765157,34.54,74319.35,0.0,-0.51969,0.00015,30.88438]
[1779525766158,34.54,74311.59,0.0,-0.52085,0.00015,30.8766]
[1779525767159,34.53,74299.44,0.0,-0.52266,0.00015,30.86388]
[1779525771057,34.52,74298.15,0.0,-0.52287,0.00015,30.86241]
[1779525771086,34.52,74298.15,0.0,-0.52287,0.00015,30.86241]
[1779525771163,34.51,74295.92,0.0,-0.52321,0.00015,30.85997]
[1779525775108,34.5,74301.3,0.0,-0.52243,0.00015,30.86569]
[1779525779136,34.49,74309.69,0.0,-0.52118,0.00015,30.87446]
[1779525782174,34.5,74319.05,0.0,-0.51978,0.00015,30.88392]
[1779525786181,34.52,74325.92,0.0,-0.51874,0.00015,30.89067]
[1779525789989,34.53,74327.16,0.0,-0.51854,0.00015,30.8919]
[1779525789994,34.53,74327.16,0.0,-0.51854,0.00015,30.89191]
[1779525794189,34.54,74320.89,0.0,-0.51946,0.00015,30.88591]
[1779525799194,34.56,74322.91,0.0,-0.51915,0.00015,30.88791]
[1779525804199,34.56,74315.76,0.0,-0.52021,0.00015,30.88089]
[1779525809204,34.56,74316.16,0.0,-0.52015,0.00015,30.88128]
[1779525814209,34.55,74312.92,0.0,-0.52064,0.00015,30.8753]
[1779525819214,34.55,74312.52,0.0,-0.5207,0.00015,30.87488]
[1779525824219,34.55,74312.91,0.0,-0.52064,0.00015,30.87527]
[1779525825864,34.54,74312.12,0.0,-0.52077,0.00015,30.87442]
[1779525826918,34.54,74312.12,0.0,-0.52077,0.00015,30.87443]
[1779525826928,34.54,74312.12,0.0,-0.52077,0.00015,30.87443]
[1779525828223,34.54,74321.27,0.0,-0.51941,0.00015,30.88356]
[1779525829407,34.54,74321.27,0.0,-0.51941,0.00015,30.88355]
[1779525832227,34.57,74319.05,0.0,-0.51972,0.00015,30.88146]
[1779525838234,34.6,74322.53,0.0,-0.51916,0.00015,30.88501]
[1779525843239,34.63,74323.08,0.0,-0.51906,0.00015,30.88563]
[1779525846242,34.64,74323.36,0.0,-0.519,0.00015,30.88593]
[1779525848244,34.65,74325.63,0.0,-0.51866,0.00015,30.88814]
[1779525851081,34.65,74328.77,0.0,-0.51819,0.00015,30.89112]
[1779525851087,34.65,74328.77,0.0,-0.51819,0.00015,30.89112]
[1779525855250,34.65,74336.36,0.0,-0.51706,0.00015,30.89814]
[1779525859254,34.64,74343.22,0.0,-0.51605,0.00015,30.90424]
[1779525861341,34.64,74344.14,0.0,-0.51592,0.00015,30.90503]
[1779525862257,34.63,74345.89,0.0,-0.51566,0.00015,30.90655]
[1779525867262,34.62,74342.97,0.0,-0.51611,0.00015,30.90397]
[1779525872267,34.61,74345.99,0.0,-0.51567,0.00015,30.90387]
[1779525875182,34.61,74347.53,0.0,-0.51544,0.00015,30.90519]
[1779525875290,34.61,74347.53,0.0,-0.51545,0.00015,30.90519]
[1779525876271,34.6,74351.99,0.0,-0.51479,0.00015,30.90898]
[1779525876977,34.6,74351.99,0.0,-0.51479,0.00015,30.90898]
[1779525877075,34.6,74351.99,0.0,-0.51479,0.00015,30.90898]
[1779525877166,34.6,74351.99,0.0,-0.51479,0.00015,30.90897]
[1779525879424,34.59,74354.46,0.0,-0.51443,0.00015,30.91102]
[1779525879435,34.59,74354.46,0.0,-0.51443,0.00015,30.91102]
[1779525879525,34.6,74354.46,0.0,-0.51442,0.00015,30.91103]
[1779525885280,34.61,74356.26,0.0,-0.51414,0.00015,30.91256]
[1779525890287,34.63,74355.0,0.0,-0.51432,0.00015,30.91156]
[1779525894956,34.64,74353.76,0.0,-0.51449,0.00015,30.91056]
[1779525900297,34.66,74355.74,0.0,-0.51419,0.00015,30.91223]
[1779525904301,34.67,74349.34,0.0,-0.51513,0.00015,30.90688]
[1779525910072,34.69,74347.77,0.0,-0.51534,0.00015,30.9056]
[1779525915107,34.7,74348.35,0.0,-0.51524,0.00015,30.90613]
[1779525920317,34.71,74346.03,0.0,-0.51558,0.00015,30.90417]
[1779525923320,34.69,74335.5,0.0,-0.51716,0.00015,30.89476]
[1779525928953,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525928959,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525928974,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929032,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929053,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929148,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929170,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929182,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525929201,34.67,74330.35,0.0,-0.51794,0.00015,30.88996]
[1779525931859,34.66,74331.9,0.0,-0.51772,0.00015,30.88866]
[1779525935332,34.65,74344.99,0.0,-0.51579,0.00015,30.90038]
[1779525937449,34.63,74348.25,0.0,-0.51532,0.00015,30.90316]
[1779525937468,34.63,74348.25,0.0,-0.51532,0.00015,30.90316]
[1779525937548,34.63,74348.25,0.0,-0.51533,0.00015,30.90314]
[1779525943303,34.6,74346.2,0.0,-0.51565,0.00015,30.9013]
[1779525943477,34.6,74346.2,0.0,-0.51565,0.00015,30.9013]
[1779525944107,34.6,74346.2,0.0,-0.51565,0.00015,30.9013]
[1779525946530,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525946548,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525946792,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525947030,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525947060,34.61,74346.41,0.0,-0.51561,0.00015,30.90152]
[1779525947331,34.62,74346.41,0.0,-0.5156,0.00015,30.90155]
[1779525950349,34.65,74357.02,0.0,-0.514,0.00015,30.91056]
[1779525950604,34.65,74357.02,0.0,-0.514,0.00015,30.91056]
[1779525950638,34.65,74357.02,0.0,-0.514,0.00015,30.91056]
[1779525950665,34.66,74357.02,0.0,-0.514,0.00015,30.91058]
[1779525951603,34.66,74357.02,0.0,-0.514,0.00015,30.91058]
[1779525951623,34.66,74357.02,0.0,-0.514,0.00015,30.91058]
[1779525951693,34.66,74357.02,0.0,-0.51399,0.00015,30.91059]
[1779525957356,34.69,74357.51,0.0,-0.5139,0.00015,30.91105]
[1779525963362,34.72,74354.99,0.0,-0.51424,0.00015,30.90905]
[1779525966365,34.73,74368.42,0.0,-0.51225,0.00015,30.91978]
[1779525967597,34.73,74370.74,0.0,-0.5119,0.00015,30.92155]
[1779525967613,34.73,74370.74,0.0,-0.5119,0.00015,30.92155]
[1779525967743,34.73,74370.74,0.0,-0.5119,0.00015,30.92155]
[1779525967782,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525968888,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525968950,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525969143,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525969158,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525969192,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525969197,34.73,74370.74,0.0,-0.5119,0.00015,30.92154]
[1779525969617,34.73,74370.74,0.0,-0.51191,0.00015,30.92154]
[1779525969638,34.73,74370.74,0.0,-0.51191,0.00015,30.92154]
[1779525969817,34.73,74370.74,0.0,-0.51191,0.00015,30.92154]
[1779525969847,34.73,74370.74,0.0,-0.51191,0.00015,30.92154]
[1779525971370,34.73,74378.58,0.0,-0.51075,0.00015,30.92735]
[1779525976375,34.71,74383.14,0.0,-0.51009,0.00015,30.93059]
[1779525980107,34.7,74381.8,0.0,-0.51029,0.00015,30.92962]
[1779525985384,34.68,74379.37,0.0,-0.51066,0.00015,30.92786]
[1779525990389,34.67,74380.03,0.0,-0.51057,0.00015,30.92832]
[1779525994702,34.67,74381.35,0.0,-0.51038,0.00015,30.92654]
[1779525995108,34.67,74381.35,0.0,-0.51038,0.00015,30.92654]
[1779525995205,34.67,74381.35,0.0,-0.51038,0.00015,30.92654]
[1779525995228,34.66,74381.35,0.0,-0.51039,0.00015,30.92654]
[1779525995471,34.66,74381.35,0.0,-0.51039,0.00015,30.92654]
[1779525997396,34.66,74391.51,0.0,-0.50888,0.00015,30.93358]
[1779526003402,34.63,74392.32,0.0,-0.50878,0.00015,30.93409]
[1779526005673,34.64,74398.03,0.0,-0.50792,0.00015,30.93786]
[1779526005706,34.64,74398.03,0.0,-0.50792,0.00015,30.93786]
[1779526005830,34.64,74398.03,0.0,-0.50792,0.00015,30.93786]
[1779526005864,34.66,74398.03,0.0,-0.50791,0.00015,30.93787]
[1779526007994,34.67,74398.03,0.0,-0.50791,0.00015,30.93789]
[1779526009408,34.69,74409.99,0.0,-0.50612,0.00015,30.94529]
[1779526011984,34.7,74408.94,0.0,-0.50627,0.00015,30.94468]
[1779526014858,34.73,74411.61,0.0,-0.50586,0.00015,30.94628]
[1779526014898,34.73,74411.61,0.0,-0.50586,0.00015,30.94628]
[1779526015307,34.73,74411.61,0.0,-0.50586,0.00015,30.94628]
[1779526015314,34.73,74411.61,0.0,-0.50586,0.00015,30.94628]
[1779526015422,34.75,74411.61,0.0,-0.50585,0.00015,30.94629]
[1779526015433,34.75,74411.61,0.0,-0.50585,0.00015,30.94629]
[1779526016415,34.76,74419.55,0.0,-0.50466,0.00015,30.9508]
[1779526021420,34.78,74420.66,0.0,-0.50449,0.00015,30.95141]
[1779526026425,34.79,74422.5,0.0,-0.50421,0.00015,30.95242]
[1779526031430,34.8,74422.69,0.0,-0.50418,0.00015,30.95252]
[1779526036435,34.81,74424.47,0.0,-0.50391,0.00015,30.95347]
[1779526041274,34.81,74424.63,0.0,-0.50389,0.00015,30.95356]
[1779526041291,34.81,74424.63,0.0,-0.50389,0.00015,30.95356]
[1779526041376,34.8,74424.63,0.0,-0.50389,0.00015,30.95355]
[1779526046445,34.78,74431.75,0.0,-0.50285,0.00015,30.9572]
[1779526049448,34.78,74421.58,0.0,-0.50435,0.00015,30.95192]
[1779526051781,34.77,74417.48,0.0,-0.50497,0.00015,30.94694]
[1779526051798,34.77,74417.48,0.0,-0.50497,0.00015,30.94694]
[1779526052239,34.77,74417.48,0.0,-0.50497,0.00015,30.94694]
[1779526057456,34.74,74418.67,0.0,-0.50481,0.00015,30.94759]
[1779526063462,34.71,74419.49,0.0,-0.5047,0.00015,30.94803]
[1779526068467,34.7,74418.84,0.0,-0.50481,0.00015,30.94766]
[1779526073472,34.68,74420.2,0.0,-0.50461,0.00015,30.9484]
[1779526078477,34.65,74421.43,0.0,-0.50445,0.00015,30.94906]
[1779526083482,34.68,74422.54,0.0,-0.50427,0.00015,30.94968]
[1779526088487,34.72,74426.28,0.0,-0.50369,0.00015,30.95168]
[1779526093492,34.74,74426.8,0.0,-0.50361,0.00015,30.95195]
[1779526098498,34.74,74427.81,0.0,-0.50345,0.00015,30.95248]
[1779526101234,34.74,74427.8,0.0,-0.50346,0.00015,30.95247]
[1779526101251,34.74,74427.8,0.0,-0.50346,0.00015,30.95247]
[1779526101406,34.74,74427.8,0.0,-0.50346,0.00015,30.95248]
[1779526106442,34.74,74429.81,0.0,-0.50316,0.00015,30.9535]
[1779526111477,34.74,74431.37,0.0,-0.50293,0.00015,30.95158]
[1779526116512,34.74,74431.39,0.0,-0.50293,0.00015,30.95158]
[1779526119956,34.74,74431.55,0.0,-0.5029,0.00015,30.95167]
[1779526120516,34.74,74431.55,0.0,-0.5029,0.00015,30.95167]
[1779526120740,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526121138,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526121240,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526121653,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526121911,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526121958,34.73,74431.56,0.0,-0.50291,0.00015,30.95167]
[1779526123074,34.73,74431.56,0.0,-0.50291,0.00015,30.95167]
[1779526123175,34.75,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526123582,34.75,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526123626,34.75,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526123669,34.74,74431.56,0.0,-0.5029,0.00015,30.95167]
[1779526125530,34.73,74522.2,0.0,-0.4895,0.00015,30.97944]
[1779526127647,34.7,74520.08,0.0,-0.48981,0.00015,30.9792]
[1779526127661,34.7,74520.08,0.0,-0.48981,0.00015,30.9792]
[1779526127693,34.7,74520.08,0.0,-0.48981,0.00015,30.9792]
[1779526127696,34.68,74520.08,0.0,-0.48982,0.00015,30.9792]
[1779526132824,34.6,74520.19,0.0,-0.48981,0.00015,30.97924]
[1779526138543,34.62,74514.85,0.0,-0.4906,0.00015,30.97852]
[1779526144549,34.62,74514.64,0.0,-0.49063,0.00015,30.97849]
[1779526149142,34.62,74516.25,0.0,-0.49039,0.00015,30.97872]
[1779526149153,34.62,74516.25,0.0,-0.49039,0.00015,30.97872]
[1779526149174,34.62,74516.25,0.0,-0.49039,0.00015,30.97872]
[1779526149243,34.62,74516.25,0.0,-0.49039,0.00015,30.97872]
[1779526154559,34.64,74518.41,0.0,-0.49007,0.00015,30.979]
[1779526159566,34.69,74519.78,0.0,-0.48986,0.00015,30.97916]
[1779526164571,34.73,74520.04,0.0,-0.48982,0.00015,30.97919]
[1779526168575,34.76,74526.77,0.0,-0.48882,0.00015,30.97991]
[1779526172579,34.78,74516.02,0.0,-0.4904,0.00015,30.97593]
[1779526174581,34.78,74508.8,0.0,-0.49147,0.00015,30.97481]
[1779526180587,34.78,74506.27,0.0,-0.49184,0.00015,30.97437]
[1779526185592,34.78,74502.76,0.0,-0.49236,0.00015,30.97371]
[1779526190597,34.79,74499.49,0.0,-0.49284,0.00015,30.97304]
[1779526195602,34.8,74499.51,0.0,-0.49284,0.00015,30.97304]
[1779526200171,34.8,74503.5,0.0,-0.49225,0.00015,30.97384]
[1779526200205,34.8,74503.5,0.0,-0.49225,0.00015,30.97384]
[1779526200336,34.8,74503.5,0.0,-0.49225,0.00015,30.97384]
[1779526201607,34.81,74511.54,0.0,-0.49106,0.00015,30.97526]
[1779526204229,34.82,74512.03,0.0,-0.49099,0.00015,30.97533]
[1779526204257,34.82,74512.03,0.0,-0.49099,0.00015,30.97533]
[1779526204330,34.84,74512.03,0.0,-0.49098,0.00015,30.97533]
[1779526209615,34.82,74511.09,0.0,-0.49113,0.00015,30.97518]
[1779526212513,34.83,74517.36,0.0,-0.4902,0.00015,30.97611]
[1779526212516,34.83,74517.36,0.0,-0.4902,0.00015,30.97611]
[1779526212553,34.83,74517.36,0.0,-0.4902,0.00015,30.97611]
[1779526212618,34.84,74517.94,0.0,-0.49011,0.00015,30.97618]
[1779526217623,34.9,74518.6,0.0,-0.49001,0.00015,30.97625]
[1779526222628,34.94,74519.5,0.0,-0.48987,0.00015,30.97636]
[1779526225654,34.96,74517.19,0.0,-0.49021,0.00015,30.97605]
[1779526225658,34.96,74517.19,0.0,-0.49021,0.00015,30.97605]
[1779526225688,34.96,74517.19,0.0,-0.49021,0.00015,30.97605]
[1779526226285,34.98,74517.19,0.0,-0.4902,0.00015,30.97604]
[1779526227633,34.99,74509.51,0.0,-0.49133,0.00015,30.97488]
[1779526232638,35.0,74507.84,0.0,-0.49157,0.00015,30.97187]
[1779526236747,34.99,74507.56,0.0,-0.49162,0.00015,30.97183]
[1779526237113,34.99,74507.56,0.0,-0.49162,0.00015,30.97183]
[1779526237513,35.0,74507.56,0.0,-0.49161,0.00015,30.97183]
[1779526237711,35.0,74507.56,0.0,-0.49161,0.00015,30.97183]
[1779526237732,35.0,74507.56,0.0,-0.49161,0.00015,30.97183]
[1779526238645,34.98,74506.73,0.0,-0.49174,0.00015,30.97168]
[1779526239646,34.95,74536.78,0.0,-0.48733,0.00015,30.97519]
[1779526239817,34.95,74536.78,0.0,-0.48733,0.00015,30.97519]
[1779526240095,34.95,74536.78,0.0,-0.48733,0.00015,30.97519]
[1779526240647,34.93,74556.15,0.0,-0.48449,0.00015,30.97543]
[1779526241008,34.93,74556.15,0.0,-0.48449,0.00015,30.97543]
[1779526241031,34.93,74556.15,0.0,-0.48449,0.00015,30.97543]
[1779526241647,34.93,74557.02,0.0,-0.48436,0.00015,30.9754]
[1779526246084,34.89,74556.22,0.0,-0.48447,0.00015,30.97542]
[1779526246099,34.89,74556.22,0.0,-0.48447,0.00015,30.97542]
[1779526246652,34.89,74556.48,0.0,-0.48444,0.00015,30.97542]
[1779526251658,34.83,74559.86,0.0,-0.48394,0.00015,30.97528]
[1779526255215,34.8,74561.44,0.0,-0.4837,0.00015,30.9752]
[1779526255237,34.8,74561.44,0.0,-0.4837,0.00015,30.9752]
[1779526255317,34.78,74561.44,0.0,-0.4837,0.00015,30.9752]
[1779526260667,34.79,74562.61,0.0,-0.48353,0.00015,30.97513]
[1779526265673,34.78,74561.46,0.0,-0.4837,0.00015,30.97519]
[1779526271607,34.72,74557.18,0.0,-0.48433,0.00015,30.97538]
[1779526274938,34.71,74556.27,0.0,-0.48446,0.00015,30.97541]
[1779526275111,34.71,74556.27,0.0,-0.48446,0.00015,30.97541]
[1779526275638,34.7,74556.27,0.0,-0.48446,0.00015,30.9754]
[1779526275756,34.7,74556.27,0.0,-0.48446,0.00015,30.9754]
[1779526275794,34.7,74556.27,0.0,-0.48446,0.00015,30.9754]
[1779526276685,34.7,74540.81,0.0,-0.48675,0.00015,30.97539]
[1779526279666,34.65,74531.46,0.0,-0.48813,0.00015,30.9749]
[1779526280263,34.65,74531.46,0.0,-0.48813,0.00015,30.9749]
[1779526280355,34.65,74531.46,0.0,-0.48813,0.00015,30.9749]
[1779526280676,34.65,74531.46,0.0,-0.48813,0.00015,30.9749]
[1779526281681,34.66,74531.46,0.0,-0.48813,0.00015,30.9749]
[1779526282686,34.65,74550.06,0.0,-0.48538,0.00015,30.97552]
[1779526282810,34.65,74550.06,0.0,-0.48538,0.00015,30.97552]
[1779526282851,34.65,74550.06,0.0,-0.48538,0.00015,30.97552]
[1779526283692,34.65,74550.06,0.0,-0.48538,0.00015,30.97552]
[1779526284695,34.64,74557.81,0.0,-0.48423,0.00015,30.97534]
[1779526289700,34.64,74559.08,0.0,-0.48404,0.00015,30.97529]
[1779526294705,34.61,74563.26,0.0,-0.48342,0.00015,30.97234]
[1779526299710,34.59,74563.42,0.0,-0.4834,0.00015,30.97233]
[1779526305716,34.56,74564.0,0.0,-0.48331,0.00015,30.97228]
[1779526308252,34.55,74566.19,0.0,-0.48298,0.00015,30.97212]
[1779526308288,34.55,74566.19,0.0,-0.48298,0.00015,30.97212]
[1779526308719,34.54,74565.48,0.0,-0.48309,0.00015,30.97218]
[1779526313724,34.52,74564.53,0.0,-0.48323,0.00015,30.97224]
[1779526315626,34.52,74564.46,0.0,-0.48324,0.00015,30.97224]
[1779526315667,34.52,74564.46,0.0,-0.48324,0.00015,30.97224]
[1779526315703,34.52,74564.46,0.0,-0.48324,0.00015,30.97224]
[1779526315712,34.51,74564.46,0.0,-0.48324,0.00015,30.97224]
[1779526315734,34.51,74564.46,0.0,-0.48324,0.00015,30.97224]
[1779526316727,34.51,74556.74,0.0,-0.48439,0.00015,30.97266]
[1779526321732,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526322214,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526322265,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526322360,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526322390,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526322402,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526323556,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526323583,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526323657,34.5,74552.72,0.0,-0.48498,0.00015,30.97277]
[1779526324735,34.5,74562.31,0.0,-0.48356,0.00015,30.97238]
[1779526329740,34.49,74562.73,0.0,-0.48349,0.00015,30.97235]
[1779526333728,34.51,74559.62,0.0,-0.48396,0.00015,30.97253]
[1779526333744,34.51,74559.54,0.0,-0.48397,0.00015,30.97254]
[1779526333748,34.51,74559.54,0.0,-0.48397,0.00015,30.97254]
[1779526339750,34.52,74564.44,0.0,-0.48324,0.00015,30.97225]
[1779526340989,34.52,74564.52,0.0,-0.48323,0.00015,30.97224]
[1779526341022,34.52,74564.52,0.0,-0.48323,0.00015,30.97224]
[1779526341752,34.51,74564.79,0.0,-0.48319,0.00015,30.97222]
[1779526346757,34.54,74566.26,0.0,-0.48297,0.00015,30.97212]
[1779526351762,34.57,74567.77,0.0,-0.48275,0.00015,30.96929]
[1779526356767,34.56,74567.05,0.0,-0.48286,0.00015,30.96935]
[1779526357180,34.56,74567.05,0.0,-0.48286,0.00015,30.96935]
[1779526357200,34.56,74567.05,0.0,-0.48286,0.00015,30.96935]
[1779526357768,34.55,74567.04,0.0,-0.48286,0.00015,30.96934]
[1779526362773,34.57,74567.91,0.0,-0.48273,0.00015,30.96928]
[1779526366942,34.55,74566.69,0.0,-0.48291,0.00015,30.96937]
[1779526366958,34.55,74566.69,0.0,-0.48291,0.00015,30.96937]
[1779526367778,34.54,74565.36,0.0,-0.48311,0.00015,30.96947]
[1779526368342,34.54,74565.36,0.0,-0.48311,0.00015,30.96947]
[1779526368358,34.54,74565.36,0.0,-0.48311,0.00015,30.96947]
[1779526368779,34.54,74565.28,0.0,-0.48312,0.00015,30.96948]
[1779526373784,34.51,74565.75,0.0,-0.48305,0.00015,30.96944]
[1779526380791,34.48,74566.99,0.0,-0.48286,0.00015,30.96933]
[1779526385796,34.46,74567.0,0.0,-0.48286,0.00015,30.96932]
[1779526386222,34.46,74567.0,0.0,-0.48286,0.00015,30.96932]
[1779526386254,34.46,74567.0,0.0,-0.48286,0.00015,30.96932]
[1779526386797,34.46,74566.94,0.0,-0.48287,0.00015,30.96933]
[1779526391802,34.44,74571.5,0.0,-0.48218,0.00015,30.9689]
[1779526396807,34.42,74573.06,0.0,-0.48195,0.00015,30.96873]
[1779526401812,34.41,74571.31,0.0,-0.48221,0.00015,30.96891]
[1779526406817,34.4,74571.93,0.0,-0.48212,0.00015,30.96884]
[1779526411062,34.39,74573.28,0.0,-0.48191,0.00015,30.9687]
[1779526411084,34.39,74573.28,0.0,-0.48191,0.00015,30.9687]
[1779526411822,34.39,74573.24,0.0,-0.48192,0.00015,30.96598]
[1779526415212,34.38,74571.59,0.0,-0.48216,0.00015,30.96616]
[1779526415238,34.38,74571.59,0.0,-0.48216,0.00015,30.96616]
[1779526415826,34.38,74571.86,0.0,-0.48212,0.00015,30.96613]
[1779526421832,34.37,74572.58,0.0,-0.48201,0.00015,30.96605]
[1779526427838,34.35,74576.78,0.0,-0.48139,0.00015,30.96555]
[1779526432843,34.34,74579.98,0.0,-0.48091,0.00015,30.96512]
[1779526438849,34.33,74578.84,0.0,-0.48107,0.00015,30.96527]
[1779526444855,34.31,74581.42,0.0,-0.48069,0.00015,30.9649]
[1779526449860,34.3,74581.55,0.0,-0.48067,0.00015,30.96487]
[1779526455866,34.29,74578.93,0.0,-0.48106,0.00015,30.96524]
[1779526460871,34.29,74578.09,0.0,-0.48118,0.00015,30.96535]
[1779526465876,34.29,74578.01,0.0,-0.48119,0.00015,30.96536]
[1779526470881,34.29,74575.58,0.0,-0.48156,0.00015,30.96567]
[1779526475885,34.29,74574.18,0.0,-0.48177,0.00015,30.96313]
[1779526480890,34.3,74573.74,0.0,-0.48183,0.00015,30.96318]
[1779526485895,34.3,74572.93,0.0,-0.48195,0.00015,30.96327]
[1779526490900,34.3,74574.54,0.0,-0.48171,0.00015,30.96309]
[1779526495905,34.3,74573.34,0.0,-0.48189,0.00015,30.96323]
[1779526501911,34.3,74573.19,0.0,-0.48192,0.00015,30.96324]
[1779526503847,34.3,74572.23,0.0,-0.48206,0.00015,30.96335]
[1779526503855,34.3,74572.23,0.0,-0.48206,0.00015,30.96335]
[1779526504914,34.31,74572.21,0.0,-0.48206,0.00015,30.96335]
[1779526509919,34.31,74572.91,0.0,-0.48196,0.00015,30.96328]
[1779526514924,34.31,74571.42,0.0,-0.48218,0.00015,30.96344]
[1779526519929,34.31,74571.43,0.0,-0.48218,0.00015,30.96344]
[1779526521160,34.31,74571.16,0.0,-0.48222,0.00015,30.96346]
[1779526521193,34.31,74571.16,0.0,-0.48222,0.00015,30.96346]
[1779526522932,34.31,74571.15,0.0,-0.48222,0.00015,30.96347]
[1779526527937,34.31,74570.64,0.0,-0.4823,0.00015,30.96352]
[1779526532942,34.32,74570.18,0.0,-0.48237,0.00015,30.96085]
[1779526538948,34.34,74570.09,0.0,-0.48238,0.00015,30.96087]
[1779526543953,34.41,74564.76,0.0,-0.48318,0.00015,30.96134]
[1779526544383,34.41,74564.76,0.0,-0.48318,0.00015,30.96134]
[1779526544954,34.41,74565.06,0.0,-0.48314,0.00015,30.96132]
[1779526549959,34.45,74566.18,0.0,-0.48298,0.00015,30.96124]
[1779526554964,34.52,74567.55,0.0,-0.48278,0.00015,30.96115]
[1779526559969,34.51,74567.69,0.0,-0.48276,0.00015,30.96114]
[1779526562296,34.52,74571.88,0.0,-0.48213,0.00015,30.96075]
[1779526562306,34.52,74571.88,0.0,-0.48213,0.00015,30.96075]
[1779526562972,34.51,74572.87,0.0,-0.48199,0.00015,30.96064]
[1779526563454,34.51,74572.87,0.0,-0.48199,0.00015,30.96064]
[1779526563492,34.51,74572.87,0.0,-0.48199,0.00015,30.96064]
[1779526568978,34.46,74575.6,0.0,-0.48157,0.00015,30.96031]
[1779526573983,34.43,74575.55,0.0,-0.48158,0.00015,30.96031]
[1779526578988,34.44,74581.24,0.0,-0.48073,0.00015,30.95956]
[1779526580158,34.44,74581.09,0.0,-0.48076,0.00015,30.95959]
[1779526585995,34.48,74580.91,0.0,-0.48079,0.00015,30.95963]
[1779526587854,34.48,74580.54,0.0,-0.48084,0.00015,30.95968]
[1779526587997,34.48,74580.31,0.0,-0.48088,0.00015,30.95972]
[1779526588605,34.48,74580.31,0.0,-0.48088,0.00015,30.95972]
[1779526588998,34.47,74579.27,0.0,-0.48103,0.00015,30.95985]
[1779526589999,34.47,74570.38,0.0,-0.48235,0.00015,30.96088]
[1779526595004,34.44,74569.44,0.0,-0.48249,0.00015,30.95825]
[1779526600010,34.42,74572.9,0.0,-0.48197,0.00015,30.95789]
[1779526605015,34.39,74573.62,0.0,-0.48186,0.00015,30.9578]
[1779526610020,34.39,74571.0,0.0,-0.48225,0.00015,30.95808]
[1779526613018,34.41,74577.9,0.0,-0.48123,0.00015,30.95729]
[1779526613436,34.41,74577.9,0.0,-0.48123,0.00015,30.95729]
[1779526614026,34.42,74577.9,0.0,-0.48123,0.00015,30.95729]
[1779526619032,34.45,74577.35,0.0,-0.48131,0.00015,30.95738]
[1779526622035,34.45,74570.86,0.0,-0.48228,0.00015,30.95811]
[1779526627040,34.43,74567.97,0.0,-0.48271,0.00015,30.95837]
[1779526632045,34.41,74567.52,0.0,-0.48277,0.00015,30.95841]
[1779526637051,34.39,74570.29,0.0,-0.48236,0.00015,30.95815]
[1779526644058,34.37,74570.33,0.0,-0.48235,0.00015,30.95814]
[1779526649063,34.36,74568.11,0.0,-0.48268,0.00015,30.95834]
[1779526653092,34.36,74568.19,0.0,-0.48267,0.00015,30.95562]
[1779526653137,34.36,74568.19,0.0,-0.48267,0.00015,30.95562]
[1779526661075,34.35,74568.71,0.0,-0.48259,0.00015,30.95557]
[1779526666080,34.34,74567.63,0.0,-0.48275,0.00015,30.95566]
[1779526668796,34.34,74565.41,0.0,-0.48308,0.00015,30.95585]
[1779526668827,34.34,74565.41,0.0,-0.48308,0.00015,30.95585]
[1779526676090,34.36,74565.05,0.0,-0.48314,0.00015,30.95588]
[1779526681095,34.41,74567.98,0.0,-0.4827,0.00015,30.95565]
[1779526686100,34.42,74572.61,0.0,-0.48202,0.00015,30.95521]
[1779526691105,34.4,74571.95,0.0,-0.48211,0.00015,30.95527]
[1779526697111,34.37,74574.24,0.0,-0.48177,0.00015,30.955]
[1779526702116,34.35,74574.15,0.0,-0.48178,0.00015,30.95501]
[1779526707121,34.33,74575.69,0.0,-0.48155,0.00015,30.95482]
[1779526712125,34.31,74575.52,0.0,-0.48157,0.00015,30.95211]
[1779526717130,34.3,74577.58,0.0,-0.48126,0.00015,30.95185]
[1779526722135,34.29,74578.16,0.0,-0.48117,0.00015,30.95176]
[1779526727141,34.29,74577.76,0.0,-0.48123,0.00015,30.95182]
[1779526732146,34.34,74580.21,0.0,-0.48087,0.00015,30.95151]
[1779526737151,34.37,74580.07,0.0,-0.4809,0.00015,30.95155]
[1779526742156,34.43,74580.04,0.0,-0.48091,0.00015,30.95158]
[1779526747161,34.52,74580.31,0.0,-0.48088,0.00015,30.95159]
[1779526752166,34.59,74580.57,0.0,-0.48085,0.00015,30.95159]
[1779526757243,34.64,74581.16,0.0,-0.48077,0.00015,30.95153]
[1779526763262,34.69,74581.1,0.0,-0.48079,0.00015,30.95157]
[1779526769183,34.74,74581.91,0.0,-0.48067,0.00015,30.95148]
[1779526774188,34.77,74582.37,0.0,-0.48061,0.00015,30.94872]
[1779526780194,34.67,74583.57,0.0,-0.48042,0.00015,30.94848]
[1779526785199,34.57,74584.87,0.0,-0.48021,0.00015,30.94823]
[1779526791205,34.48,74585.2,0.0,-0.48015,0.00015,30.94812]
[1779526796210,34.46,74588.39,0.0,-0.47967,0.00015,30.94757]
[1779526802216,34.5,74586.57,0.0,-0.47995,0.00015,30.94791]
[1779526807221,34.48,74581.82,0.0,-0.48065,0.00015,30.94864]
[1779526813227,34.57,74582.26,0.0,-0.4806,0.00015,30.94862]
[1779526818232,34.59,74582.09,0.0,-0.48063,0.00015,30.94866]
[1779526823237,34.59,74584.74,0.0,-0.48023,0.00015,30.94826]
[1779526828243,34.59,74583.17,0.0,-0.48046,0.00015,30.9485]
[1779526833248,34.58,74581.82,0.0,-0.48066,0.00015,30.94598]
[1779526838253,34.58,74574.26,0.0,-0.48179,0.00015,30.94694]
[1779526843257,34.58,74572.45,0.0,-0.48205,0.00015,30.94713]
[1779526845913,34.58,74572.34,0.0,-0.48207,0.00015,30.94714]
[1779526846264,34.57,74572.18,0.0,-0.48209,0.00015,30.94716]
[1779526851269,34.57,74570.38,0.0,-0.48236,0.00015,30.94734]
[1779526856273,34.57,74569.55,0.0,-0.48248,0.00015,30.94741]
[1779526861279,34.56,74571.45,0.0,-0.4822,0.00015,30.94723]
[1779526866284,34.55,74573.74,0.0,-0.48186,0.00015,30.94699]
[1779526871289,34.54,74572.52,0.0,-0.48204,0.00015,30.94711]
[1779526876294,34.54,74571.88,0.0,-0.48213,0.00015,30.94718]
[1779526881298,34.53,74573.16,0.0,-0.48194,0.00015,30.94704]
[1779526886298,34.53,74573.83,0.0,-0.48184,0.00015,30.94697]
[1779526891306,34.53,74577.76,0.0,-0.48126,0.00015,30.9465]
[1779526893996,34.53,74580.55,0.0,-0.48084,0.00015,30.94341]
[1779526894021,34.53,74580.55,0.0,-0.48084,0.00015,30.94341]
[1779526894046,34.53,74580.55,0.0,-0.48084,0.00015,30.94341]
[1779526894312,34.53,74580.93,0.0,-0.48079,0.00015,30.94336]
[1779526899317,34.53,74584.71,0.0,-0.48023,0.00015,30.94279]
[1779526901538,34.52,74586.29,0.0,-0.47999,0.00015,30.94254]
[1779526902264,34.52,74586.29,0.0,-0.47999,0.00015,30.94254]
[1779526906446,34.52,74586.93,0.0,-0.47989,0.00015,30.94243]
[1779526907325,34.52,74587.36,0.0,-0.47983,0.00015,30.94235]
[1779526912330,34.51,74587.9,0.0,-0.47975,0.00015,30.94226]
[1779526917335,34.5,74589.05,0.0,-0.47958,0.00015,30.94205]
[1779526922340,34.5,74589.2,0.0,-0.47955,0.00015,30.94202]
[1779526925308,34.49,74589.5,0.0,-0.47951,0.00015,30.94196]
[1779526925345,34.49,74589.54,0.0,-0.4795,0.00015,30.94196]
[1779526930363,34.48,74589.93,0.0,-0.47944,0.00015,30.94188]
[1779526931351,34.48,74579.83,0.0,-0.48094,0.00015,30.94348]
[1779526936356,34.47,74578.65,0.0,-0.48112,0.00015,30.94364]
[1779526941356,34.47,74579.17,0.0,-0.48104,0.00015,30.94357]
[1779526946365,34.46,74579.14,0.0,-0.48105,0.00015,30.94357]
[1779526951381,34.46,74574.51,0.0,-0.48173,0.00015,30.94143]
[1779526956408,34.45,74572.65,0.0,-0.48201,0.00015,30.94163]
[1779526961416,34.44,74566.57,0.0,-0.48292,0.00015,30.9422]
[1779526966437,34.44,74570.25,0.0,-0.48237,0.00015,30.94187]
[1779526971447,34.44,74571.59,0.0,-0.48217,0.00015,30.94174]
[1779526976475,34.43,74569.32,0.0,-0.48251,0.00015,30.94196]
[1779526981499,34.43,74569.21,0.0,-0.48252,0.00015,30.94197]
[1779526986508,34.42,74566.66,0.0,-0.4829,0.00015,30.94219]
[1779526991526,34.41,74566.54,0.0,-0.48292,0.00015,30.94219]
[1779526996549,34.4,74568.32,0.0,-0.48265,0.00015,30.94204]
[1779527001563,34.4,74568.48,0.0,-0.48263,0.00015,30.94203]
[1779527006584,34.4,74567.43,0.0,-0.48278,0.00015,30.94212]
[1779527011601,34.39,74564.38,0.0,-0.48324,0.00015,30.93964]
[1779527016606,34.39,74563.99,0.0,-0.4833,0.00015,30.93967]
[1779527021613,34.37,74564.36,0.0,-0.48324,0.00015,30.93964]
[1779527026660,34.37,74563.69,0.0,-0.48334,0.00015,30.93968]
[1779527031680,34.36,74559.5,0.0,-0.48397,0.00015,30.93993]
[1779527036698,34.35,74559.51,0.0,-0.48396,0.00015,30.93993]
[1779527037661,34.35,74559.51,0.0,-0.48396,0.00015,30.93993]
[1779527038459,34.35,74559.24,0.0,-0.484,0.00015,30.93994]
[1779527040461,34.34,74572.34,0.0,-0.48204,0.00015,30.93891]
[1779527044136,34.33,74577.97,0.0,-0.4812,0.00015,30.93823]
[1779527044203,34.33,74577.97,0.0,-0.4812,0.00015,30.93823]
[1779527044366,34.33,74577.97,0.0,-0.4812,0.00015,30.93823]
[1779527044404,34.33,74577.97,0.0,-0.4812,0.00015,30.93823]
[1779527044465,34.33,74581.43,0.0,-0.48068,0.00015,30.93774]
[1779527046467,34.33,74591.3,0.0,-0.47921,0.00015,30.93607]
[1779527047349,34.33,74591.3,0.0,-0.47921,0.00015,30.93607]
[1779527047356,34.33,74591.3,0.0,-0.47921,0.00015,30.93607]
[1779527047380,34.33,74591.3,0.0,-0.47921,0.00015,30.93607]
[1779527047468,34.32,74592.79,0.0,-0.47898,0.00015,30.93578]
[1779527049459,34.32,74592.92,0.0,-0.47896,0.00015,30.93575]
[1779527049468,34.32,74592.92,0.0,-0.47896,0.00015,30.93575]
[1779527049518,34.32,74592.92,0.0,-0.47896,0.00015,30.93575]
[1779527051472,34.31,74593.9,0.0,-0.47882,0.00015,30.93555]
[1779527056477,34.3,74593.9,0.0,-0.47881,0.00015,30.93554]
[1779527057908,34.29,74593.61,0.0,-0.47886,0.00015,30.9356]
[1779527059480,34.29,74585.15,0.0,-0.48012,0.00015,30.93714]
[1779527062067,34.28,74581.23,0.0,-0.48071,0.00015,30.93775]
[1779527062483,34.28,74581.5,0.0,-0.48067,0.00015,30.93771]
[1779527067496,34.28,74581.23,0.0,-0.48071,0.00015,30.93774]
[1779527072499,34.27,74580.03,0.0,-0.48088,0.00015,30.9352]
[1779527077513,34.27,74575.18,0.0,-0.48161,0.00015,30.93583]
[1779527082521,34.26,74580.27,0.0,-0.48085,0.00015,30.93516]
[1779527087546,34.25,74580.47,0.0,-0.48082,0.00015,30.93512]
[1779527092593,34.24,74581.05,0.0,-0.48073,0.00015,30.93503]
[1779527097596,34.23,74579.14,0.0,-0.48101,0.00015,30.9353]
[1779527102600,34.23,74579.43,0.0,-0.48097,0.00015,30.93526]
[1779527107649,34.22,74578.92,0.0,-0.48104,0.00015,30.93533]
[1779527112552,34.22,74578.66,0.0,-0.48108,0.00015,30.93536]
[1779527113542,34.22,74566.66,0.0,-0.48288,0.00015,30.9367]
[1779527117387,34.22,74565.5,0.0,-0.48306,0.00015,30.93679]
[1779527117546,34.22,74561.81,0.0,-0.48361,0.00015,30.93706]
[1779527119548,34.21,74553.56,0.0,-0.48485,0.00015,30.93743]
[1779527124553,34.21,74552.05,0.0,-0.48508,0.00015,30.93747]
[1779527129558,34.2,74552.58,0.0,-0.485,0.00015,30.93746]
[1779527134563,34.2,74554.56,0.0,-0.4847,0.00015,30.93469]
[1779527139568,34.19,74556.06,0.0,-0.48447,0.00015,30.93463]
[1779527144573,34.18,74557.43,0.0,-0.48427,0.00015,30.93457]
[1779527149578,34.17,74561.01,0.0,-0.48373,0.00015,30.93438]
[1779527154583,34.17,74561.31,0.0,-0.48368,0.00015,30.93436]
[1779527160360,34.16,74562.04,0.0,-0.48357,0.00015,30.93431]
[1779527160589,34.16,74569.54,0.0,-0.48245,0.00015,30.9337]
[1779527164998,34.15,74573.48,0.0,-0.48185,0.00015,30.93327]
[1779527165594,34.15,74574.2,0.0,-0.48174,0.00015,30.93319]
[1779527166553,34.15,74574.2,0.0,-0.48174,0.00015,30.93319]
[1779527166567,34.15,74574.2,0.0,-0.48174,0.00015,30.93319]
[1779527166595,34.15,74574.07,0.0,-0.48176,0.00015,30.9332]
[1779527166605,34.15,74574.07,0.0,-0.48176,0.00015,30.9332]
[1779527167596,34.15,74574.37,0.0,-0.48172,0.00015,30.93317]
[1779527167875,34.15,74574.37,0.0,-0.48172,0.00015,30.93317]
[1779527167885,34.15,74574.37,0.0,-0.48172,0.00015,30.93317]
[1779527167925,34.15,74574.37,0.0,-0.48172,0.00015,30.93317]
[1779527168597,34.15,74575.02,0.0,-0.48162,0.00015,30.93309]
[1779527170647,34.15,74574.35,0.0,-0.48172,0.00015,30.93317]
[1779527173172,34.15,74573.77,0.0,-0.48181,0.00015,30.93324]
[1779527173602,34.15,74573.0,0.0,-0.48192,0.00015,30.93333]
[1779527178607,34.15,74574.29,0.0,-0.48173,0.00015,30.93317]
[1779527183612,34.15,74572.55,0.0,-0.48199,0.00015,30.93338]
[1779527188617,34.15,74567.88,0.0,-0.48269,0.00015,30.93385]
[1779527193623,34.14,74567.35,0.0,-0.48277,0.00015,30.93118]
[1779527198628,34.14,74565.03,0.0,-0.48312,0.00015,30.93138]
[1779527203634,34.14,74559.07,0.0,-0.48402,0.00015,30.93177]
[1779527208639,34.14,74557.79,0.0,-0.48421,0.00015,30.93183]
[1779527213644,34.13,74558.24,0.0,-0.48414,0.00015,30.93181]
[1779527217894,34.13,74558.55,0.0,-0.4841,0.00015,30.9318]
[1779527218649,34.13,74558.53,0.0,-0.4841,0.00015,30.9318]
[1779527220442,34.13,74556.94,0.0,-0.48434,0.00015,30.93187]
[1779527220455,34.13,74556.94,0.0,-0.48434,0.00015,30.93187]
[1779527223589,34.12,74555.44,0.0,-0.48456,0.00015,30.93193]
[1779527223649,34.12,74555.44,0.0,-0.48456,0.00015,30.93193]
[1779527228659,34.12,74552.59,0.0,-0.48499,0.00015,30.93202]
[1779527232663,34.11,74560.46,0.0,-0.48381,0.00015,30.93169]
[1779527237665,34.11,74562.24,0.0,-0.48354,0.00015,30.93157]
[1779527242666,34.1,74563.13,0.0,-0.4834,0.00015,30.93151]
[1779527247669,34.1,74563.79,0.0,-0.48331,0.00015,30.93146]
[1779527252683,34.1,74564.24,0.0,-0.48324,0.00015,30.92871]
[1779527257688,34.1,74564.29,0.0,-0.48323,0.00015,30.92871]
[1779527262692,34.1,74564.52,0.0,-0.48319,0.00015,30.92869]
[1779527266655,34.09,74564.52,0.0,-0.48319,0.00015,30.92869]
[1779527266682,34.09,74564.52,0.0,-0.48319,0.00015,30.92869]
[1779527266693,34.09,74564.52,0.0,-0.48319,0.00015,30.92869]
[1779527272702,34.09,74566.76,0.0,-0.48286,0.00015,30.9285]
[1779527278705,34.09,74562.12,0.0,-0.48356,0.00015,30.92886]
[1779527283713,34.09,74563.49,0.0,-0.48335,0.00015,30.92876]
[1779527288718,34.1,74564.43,0.0,-0.48321,0.00015,30.92869]
[1779527294724,34.1,74564.0,0.0,-0.48327,0.00015,30.92873]
[1779527299729,34.1,74564.01,0.0,-0.48327,0.00015,30.92873]
[1779527304734,34.1,74564.33,0.0,-0.48322,0.00015,30.9287]
[1779527307370,34.1,74563.97,0.0,-0.48328,0.00015,30.92873]
[1779527307737,34.1,74558.97,0.0,-0.48403,0.00015,30.92905]
[1779527312743,34.1,74554.29,0.0,-0.48474,0.00015,30.92654]
[1779527317747,34.1,74554.87,0.0,-0.48465,0.00015,30.92652]
[1779527322752,34.11,74555.45,0.0,-0.48456,0.00015,30.9265]
[1779527327752,34.11,74556.06,0.0,-0.48447,0.00015,30.92647]
[1779527332755,34.11,74556.1,0.0,-0.48446,0.00015,30.92647]
[1779527337771,34.11,74556.23,0.0,-0.48444,0.00015,30.92646]
[1779527342772,34.11,74564.04,0.0,-0.48327,0.00015,30.92601]
[1779527347776,34.11,74564.05,0.0,-0.48327,0.00015,30.92601]
[1779527352782,34.1,74563.81,0.0,-0.4833,0.00015,30.92603]
[1779527357787,34.1,74563.07,0.0,-0.48341,0.00015,30.92608]
[1779527362793,34.1,74562.59,0.0,-0.48349,0.00015,30.92611]
[1779527363976,34.1,74562.59,0.0,-0.48349,0.00015,30.92611]
[1779527364794,34.1,74562.61,0.0,-0.48348,0.00015,30.92611]
[1779527369800,34.1,74560.26,0.0,-0.48384,0.00015,30.92626]
[1779527374805,34.09,74555.89,0.0,-0.48449,0.00015,30.92376]
[1779527375514,34.09,74555.89,0.0,-0.48449,0.00015,30.92376]
[1779527375806,34.1,74552.83,0.0,-0.48496,0.00015,30.92386]
[1779527376807,34.1,74546.37,0.0,-0.48593,0.00015,30.92394]
[1779527381812,34.1,74542.26,0.0,-0.48655,0.00015,30.92389]
[1779527386817,34.1,74542.36,0.0,-0.48653,0.00015,30.92389]
[1779527393825,34.1,74541.48,0.0,-0.48667,0.00015,30.92387]
[1779527398830,34.1,74540.2,0.0,-0.48686,0.00015,30.92384]
[1779527403835,34.11,74539.62,0.0,-0.48695,0.00015,30.92382]
[1779527408844,34.11,74540.44,0.0,-0.48682,0.00015,30.92384]
[1779527413849,34.11,74540.53,0.0,-0.48681,0.00015,30.92385]
[1779527418854,34.11,74540.59,0.0,-0.4868,0.00015,30.92385]
[1779527423859,34.11,74540.86,0.0,-0.48676,0.00015,30.92386]
[1779527424096,34.11,74540.86,0.0,-0.48676,0.00015,30.92386]
[1779527427386,34.11,74546.28,0.0,-0.48594,0.00015,30.92394]
[1779527427863,34.11,74546.72,0.0,-0.48588,0.00015,30.92394]
[1779527433824,34.12,74546.92,0.0,-0.48585,0.00015,30.92122]
[1779527434736,34.12,74546.92,0.0,-0.48585,0.00015,30.92122]
[1779527434796,34.12,74546.92,0.0,-0.48585,0.00015,30.92122]
[1779527436872,34.12,74553.44,0.0,-0.48486,0.00015,30.92113]
[1779527442413,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527442651,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527442857,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527442881,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527443435,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527443859,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527444005,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527444027,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527444037,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527444867,34.12,74558.29,0.0,-0.48413,0.00015,30.92094]
[1779527445874,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527446079,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527446824,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527446837,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527446881,34.12,74534.98,0.0,-0.48765,0.00015,30.9209]
[1779527447885,34.12,74546.26,0.0,-0.48595,0.00015,30.92122]
[1779527452890,34.12,74547.69,0.0,-0.48573,0.00015,30.92122]
[1779527457895,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527458953,34.13,74547.57,0.0,-0.48575,0.00015,30.92122]
[1779527464553,34.13,74551.59,0.0,-0.48514,0.00015,30.92117]
[1779527464558,34.13,74551.59,0.0,-0.48514,0.00015,30.92117]
[1779527464628,34.13,74551.59,0.0,-0.48514,0.00015,30.92117]
[1779527468485,34.13,74551.92,0.0,-0.48509,0.00015,30.92117]
[1779527468548,34.13,74551.92,0.0,-0.48509,0.00015,30.92117]
[1779527468907,34.13,74552.05,0.0,-0.48507,0.00015,30.92116]
[1779527470909,34.13,74560.99,0.0,-0.48373,0.00015,30.92079]
[1779527471541,34.13,74560.99,0.0,-0.48373,0.00015,30.92079]
[1779527471910,34.13,74561.22,0.0,-0.48369,0.00015,30.92077]
[1779527472184,34.13,74561.22,0.0,-0.48369,0.00015,30.92077]
[1779527472911,34.13,74561.3,0.0,-0.48368,0.00015,30.92077]
[1779527473542,34.13,74561.3,0.0,-0.48368,0.00015,30.92077]
[1779527474913,34.13,74561.34,0.0,-0.48367,0.00015,30.92076]
[1779527479921,34.13,74569.85,0.0,-0.48239,0.00015,30.92007]
[1779527485927,34.12,74573.61,0.0,-0.48183,0.00015,30.91965]
[1779527490932,34.12,74577.01,0.0,-0.48132,0.00015,30.91923]
[1779527495937,34.11,74579.65,0.0,-0.48092,0.00015,30.91614]
[1779527500942,34.11,74580.28,0.0,-0.48082,0.00015,30.91604]
[1779527505946,34.1,74583.2,0.0,-0.48038,0.00015,30.91559]
[1779527508913,34.1,74582.45,0.0,-0.48049,0.00015,30.91571]
[1779527509950,34.1,74587.69,0.0,-0.4797,0.00015,30.91482]
[1779527514955,34.09,74590.44,0.0,-0.47929,0.00015,30.91431]
[1779527519960,34.09,74590.53,0.0,-0.47927,0.00015,30.91429]
[1779527524965,34.08,74592.25,0.0,-0.47901,0.00015,30.91394]
[1779527529970,34.08,74592.38,0.0,-0.47899,0.00015,30.91392]
[1779527535976,34.08,74591.59,0.0,-0.47911,0.00015,30.91407]
[1779527542017,34.08,74591.17,0.0,-0.47918,0.00015,30.91416]
[1779527547988,34.07,74592.28,0.0,-0.47901,0.00015,30.91393]
[1779527552993,34.07,74591.27,0.0,-0.47916,0.00015,30.9114]
[1779527555996,34.07,74580.64,0.0,-0.48076,0.00015,30.91325]
[1779527561001,34.06,74582.45,0.0,-0.48049,0.00015,30.91297]
[1779527566006,34.06,74584.35,0.0,-0.4802,0.00015,30.91265]
[1779527572015,34.05,74582.42,0.0,-0.48049,0.00015,30.91296]
[1779527577026,34.05,74582.93,0.0,-0.48041,0.00015,30.91288]
[1779527583026,34.04,74583.44,0.0,-0.48033,0.00015,30.9128]
[1779527588031,34.04,74582.56,0.0,-0.48047,0.00015,30.91293]
[1779527593036,34.03,74582.13,0.0,-0.48053,0.00015,30.913]
[1779527595038,34.03,74575.48,0.0,-0.48153,0.00015,30.91395]
[1779527595433,34.03,74575.48,0.0,-0.48153,0.00015,30.91395]
[1779527596039,34.03,74575.81,0.0,-0.48148,0.00015,30.9139]
[1779527600729,34.03,74575.91,0.0,-0.48147,0.00015,30.91389]
[1779527600744,34.03,74575.91,0.0,-0.48147,0.00015,30.91389]
[1779527603199,34.03,74575.42,0.0,-0.48154,0.00015,30.91395]
[1779527603537,34.03,74575.42,0.0,-0.48154,0.00015,30.91395]
[1779527604047,34.03,74571.09,0.0,-0.4822,0.00015,30.91446]
[1779527610055,34.02,74565.45,0.0,-0.48305,0.00015,30.915]
[1779527615060,34.02,74561.83,0.0,-0.48359,0.00015,30.91256]
[1779527621066,34.02,74561.92,0.0,-0.48358,0.00015,30.91255]
[1779527626071,34.02,74562.01,0.0,-0.48357,0.00015,30.91254]
[1779527631076,34.02,74562.06,0.0,-0.48356,0.00015,30.91254]
[1779527636081,34.02,74559.95,0.0,-0.48388,0.00015,30.91267]
[1779527641086,34.02,74560.77,0.0,-0.48375,0.00015,30.91262]
[1779527648093,34.02,74561.89,0.0,-0.48358,0.00015,30.91255]
[1779527653099,34.02,74560.09,0.0,-0.48386,0.00015,30.91267]
[1779527659105,34.02,74560.81,0.0,-0.48375,0.00015,30.91262]
[1779527664110,34.02,74561.09,0.0,-0.4837,0.00015,30.9126]
[1779527669115,34.02,74560.17,0.0,-0.48384,0.00015,30.91266]
[1779527672206,34.02,74561.34,0.0,-0.48367,0.00015,30.90987]
[1779527673119,34.02,74562.91,0.0,-0.48343,0.00015,30.90976]
[1779527673215,34.02,74562.91,0.0,-0.48343,0.00015,30.90976]
[1779527673224,34.02,74562.91,0.0,-0.48343,0.00015,30.90976]
[1779527674120,34.02,74564.4,0.0,-0.4832,0.00015,30.90965]
[1779527679125,34.02,74566.83,0.0,-0.48284,0.00015,30.90944]
[1779527684130,34.01,74566.22,0.0,-0.48293,0.00015,30.90949]
[1779527689135,34.01,74565.85,0.0,-0.48299,0.00015,30.90953]
[1779527695141,34.01,74565.61,0.0,-0.48302,0.00015,30.90955]
[1779527700145,34.01,74565.51,0.0,-0.48304,0.00015,30.90955]
[1779527705150,34.01,74569.55,0.0,-0.48243,0.00015,30.90918]
[1779527710156,34.01,74570.05,0.0,-0.48235,0.00015,30.90913]
[1779527715161,34.01,74570.48,0.0,-0.48228,0.00015,30.90908]
[1779527720167,34.0,74571.04,0.0,-0.4822,0.00015,30.90902]
[1779527725172,34.0,74571.81,0.0,-0.48208,0.00015,30.90893]
[1779527730177,34.0,74574.56,0.0,-0.48167,0.00015,30.90861]
[1779527735182,34.0,74579.82,0.0,-0.48087,0.00015,30.90517]
[1779527740187,33.99,74582.1,0.0,-0.48053,0.00015,30.90482]
[1779527745192,34.0,74584.9,0.0,-0.4801,0.00015,30.90436]
[1779527750197,33.99,74577.96,0.0,-0.48115,0.00015,30.90544]
[1779527755202,33.99,74579.08,0.0,-0.48098,0.00015,30.90528]
[1779527760207,33.99,74578.85,0.0,-0.48102,0.00015,30.90531]
[1779527765212,33.98,74578.65,0.0,-0.48105,0.00015,30.90533]
[1779527771218,33.98,74578.66,0.0,-0.48104,0.00015,30.90533]
[1779527776349,33.98,74578.6,0.0,-0.48105,0.00015,30.90534]
[1779527782231,33.97,74580.72,0.0,-0.48073,0.00015,30.90502]
[1779527789239,33.97,74580.54,0.0,-0.48076,0.00015,30.90505]
[1779527794244,33.97,74581.06,0.0,-0.48068,0.00015,30.90225]
[1779527799249,33.96,74581.32,0.0,-0.48064,0.00015,30.9022]
[1779527804254,33.96,74580.87,0.0,-0.48071,0.00015,30.90227]
[1779527809259,33.96,74580.9,0.0,-0.4807,0.00015,30.90226]
[1779527815265,33.95,74580.72,0.0,-0.48073,0.00015,30.90229]
[1779527817267,33.96,74588.48,0.0,-0.47955,0.00015,30.90097]
[1779527822272,33.96,74589.41,0.0,-0.47942,0.00015,30.9008]
[1779527827278,33.97,74596.8,0.0,-0.4783,0.00015,30.89928]
[1779527833284,33.98,74601.42,0.0,-0.4776,0.00015,30.8982]
[1779527838289,33.98,74598.1,0.0,-0.47811,0.00015,30.89899]
[1779527843293,33.99,74597.76,0.0,-0.47816,0.00015,30.89908]
[1779527848298,33.99,74597.41,0.0,-0.47821,0.00015,30.89916]
[1779527852302,34.0,74587.04,0.0,-0.47978,0.00015,30.89855]
[1779527857307,34.01,74587.08,0.0,-0.47978,0.00015,30.89855]
[1779527862312,34.01,74588.92,0.0,-0.4795,0.00015,30.89821]
[1779527867317,34.01,74592.48,0.0,-0.47896,0.00015,30.89751]
[1779527872322,34.01,74593.98,0.0,-0.47873,0.00015,30.8972]
[1779527877327,34.01,74600.64,0.0,-0.47773,0.00015,30.8957]
[1779527883333,34.02,74600.94,0.0,-0.47768,0.00015,30.89564]
[1779527889338,34.02,74601.77,0.0,-0.47756,0.00015,30.89544]
[1779527894343,34.03,74602.15,0.0,-0.4775,0.00015,30.89535]
[1779527900349,34.03,74602.42,0.0,-0.47746,0.00015,30.89529]
[1779527905356,34.04,74602.6,0.0,-0.47744,0.00015,30.89525]
[1779527911363,34.04,74604.29,0.0,-0.47718,0.00015,30.89211]
[1779527916368,34.05,74604.18,0.0,-0.4772,0.00015,30.89214]
[1779527921373,34.05,74604.31,0.0,-0.47718,0.00015,30.89211]
[1779527926378,34.04,74601.08,0.0,-0.47767,0.00015,30.89291]
[1779527931383,34.04,74600.91,0.0,-0.47769,0.00015,30.89294]
[1779527936388,34.03,74600.81,0.0,-0.47771,0.00015,30.89296]
[1779527941393,34.02,74600.62,0.0,-0.47773,0.00015,30.893]
[1779527947381,34.01,74599.58,0.0,-0.47789,0.00015,30.89323]
[1779527952404,34.01,74596.45,0.0,-0.47836,0.00015,30.89395]
[1779527957409,34.0,74596.94,0.0,-0.47828,0.00015,30.89383]
[1779527962414,34.0,74597.78,0.0,-0.47816,0.00015,30.89363]
[1779527967419,33.99,74598.2,0.0,-0.47809,0.00015,30.89353]
[1779527972424,33.98,74598.53,0.0,-0.47804,0.00015,30.89073]
[1779527977429,33.98,74598.96,0.0,-0.47797,0.00015,30.89063]
[1779527982434,33.98,74599.12,0.0,-0.47795,0.00015,30.89059]
[1779527987439,33.98,74599.59,0.0,-0.47788,0.00015,30.89048]
[1779527992444,33.98,74599.67,0.0,-0.47787,0.00015,30.89046]
[1779527997449,33.98,74599.94,0.0,-0.47783,0.00015,30.8904]
[1779528002454,33.98,74599.91,0.0,-0.47783,0.00015,30.8904]
[1779528006386,33.98,74599.88,0.0,-0.47783,0.00015,30.8904]
[1779528006458,33.97,74597.61,0.0,-0.47818,0.00015,30.89093]
[1779528007459,33.97,74589.85,0.0,-0.47935,0.00015,30.89256]
[1779528009045,33.97,74587.91,0.0,-0.47964,0.00015,30.89293]
[1779528009463,33.97,74588.74,0.0,-0.47952,0.00015,30.89277]
[1779528014468,33.97,74585.53,0.0,-0.48,0.00015,30.89335]
[1779528019473,33.97,74587.56,0.0,-0.47969,0.00015,30.89299]
[1779528024478,33.98,74587.12,0.0,-0.47976,0.00015,30.89308]
[1779528029482,33.99,74586.37,0.0,-0.47988,0.00015,30.89322]
[1779528034527,33.99,74585.14,0.0,-0.48006,0.00015,30.89071]
[1779528039538,34.0,74582.31,0.0,-0.48049,0.00015,30.89119]
[1779528044580,34.01,74581.7,0.0,-0.48059,0.00015,30.89129]
[1779528049607,34.02,74581.41,0.0,-0.48063,0.00015,30.89134]
[1779528054661,34.03,74580.76,0.0,-0.48073,0.00015,30.89144]
[1779528059680,34.04,74579.58,0.0,-0.48091,0.00015,30.89163]
[1779528064689,34.04,74581.29,0.0,-0.48065,0.00015,30.89137]
[1779528069699,34.04,74583.33,0.0,-0.48035,0.00015,30.89105]
[1779528074707,34.04,74582.71,0.0,-0.48044,0.00015,30.89114]
[1779528079736,34.03,74582.03,0.0,-0.48054,0.00015,30.89125]
[1779528084760,34.03,74582.32,0.0,-0.4805,0.00015,30.8912]
[1779528089771,34.02,74582.03,0.0,-0.48054,0.00015,30.89124]
[1779528094809,34.03,74583.07,0.0,-0.48038,0.00015,30.88836]
[1779528099838,34.03,74582.81,0.0,-0.48042,0.00015,30.8884]
[1779528104855,34.03,74583.1,0.0,-0.48038,0.00015,30.88836]
[1779528109878,34.03,74583.9,0.0,-0.48026,0.00015,30.88823]
[1779528114883,34.03,74584.07,0.0,-0.48023,0.00015,30.8882]
[1779528119903,34.04,74583.75,0.0,-0.48028,0.00015,30.88825]
[1779528124923,34.04,74586.14,0.0,-0.47992,0.00015,30.88785]
[1779528128693,34.04,74587.84,0.0,-0.47966,0.00015,30.88755]
[1779528128699,34.04,74587.84,0.0,-0.47966,0.00015,30.88755]
[1779528129575,34.04,74587.84,0.0,-0.47966,0.00015,30.88754]
[1779528131420,34.04,74585.38,0.0,-0.48003,0.00015,30.88798]
[1779528131586,34.04,74583.83,0.0,-0.48027,0.00015,30.88824]
[1779528132587,34.04,74574.15,0.0,-0.48173,0.00015,30.88963]
[1779528137592,34.05,74573.43,0.0,-0.48184,0.00015,30.88972]
[1779528142597,34.06,74574.84,0.0,-0.48163,0.00015,30.88955]
[1779528147618,34.06,74574.48,0.0,-0.48168,0.00015,30.8896]
[1779528152623,34.07,74570.75,0.0,-0.48225,0.00015,30.88731]
[1779528158629,34.08,74570.96,0.0,-0.48222,0.00015,30.88729]
[1779528163634,34.09,74569.87,0.0,-0.48238,0.00015,30.88741]
[1779528168639,34.1,74572.27,0.0,-0.48202,0.00015,30.88715]
[1779528170644,34.1,74578.78,0.0,-0.48104,0.00015,30.88633]
[1779528173144,34.1,74582.84,0.0,-0.48043,0.00015,30.88572]
[1779528173161,34.1,74582.84,0.0,-0.48043,0.00015,30.88572]
[1779528173646,34.09,74583.2,0.0,-0.48037,0.00015,30.88566]
[1779528174876,34.09,74583.22,0.0,-0.48037,0.00015,30.88565]
[1779528175648,34.09,74584.38,0.0,-0.4802,0.00015,30.88546]
[1779528177650,34.09,74593.23,0.0,-0.47886,0.00015,30.88382]
[1779528182655,34.1,74592.19,0.0,-0.47902,0.00015,30.88404]
[1779528187660,34.11,74590.68,0.0,-0.47925,0.00015,30.88434]
[1779528192665,34.11,74587.96,0.0,-0.47966,0.00015,30.88485]
[1779528195437,34.11,74587.73,0.0,-0.47969,0.00015,30.8849]
[1779528196948,34.11,74587.73,0.0,-0.47969,0.00015,30.8849]
[1779528201966,34.12,74587.43,0.0,-0.47974,0.00015,30.88496]
[1779528206984,34.13,74587.9,0.0,-0.47967,0.00015,30.88488]
[1779528207741,34.13,74586.95,0.0,-0.47981,0.00015,30.88505]
[1779528208681,34.13,74584.19,0.0,-0.48023,0.00015,30.88552]
[1779528209685,34.13,74581.56,0.0,-0.48063,0.00015,30.88594]
[1779528209691,34.13,74581.56,0.0,-0.48063,0.00015,30.88594]
[1779528210683,34.13,74581.25,0.0,-0.48067,0.00015,30.88598]
[1779528216689,34.13,74581.03,0.0,-0.48071,0.00015,30.8833]
[1779528221694,34.13,74580.77,0.0,-0.48075,0.00015,30.88334]
[1779528226699,34.13,74581.95,0.0,-0.48057,0.00015,30.88316]
[1779528232705,34.14,74581.66,0.0,-0.48061,0.00015,30.8832]
[1779528237710,34.14,74582.99,0.0,-0.48041,0.00015,30.88299]
[1779528242715,34.14,74583.23,0.0,-0.48037,0.00015,30.88296]
[1779528248226,34.14,74582.9,0.0,-0.48043,0.00015,30.88301]
[1779528253726,34.14,74583.01,0.0,-0.48041,0.00015,30.88299]
[1779528258731,34.14,74582.96,0.0,-0.48042,0.00015,30.883]
[1779528263736,34.14,74582.96,0.0,-0.48042,0.00015,30.883]
[1779528268741,34.14,74582.63,0.0,-0.48047,0.00015,30.88306]
[1779528274747,34.14,74582.72,0.0,-0.48045,0.00015,30.88032]
[1779528279752,34.15,74583.39,0.0,-0.48035,0.00015,30.88021]
[1779528285746,34.15,74584.26,0.0,-0.48022,0.00015,30.88007]
[1779528290763,34.15,74584.83,0.0,-0.48014,0.00015,30.87998]
[1779528295768,34.15,74584.34,0.0,-0.48021,0.00015,30.88006]
[1779528300773,34.15,74584.91,0.0,-0.48012,0.00015,30.87997]
[1779528305778,34.15,74583.1,0.0,-0.4804,0.00015,30.88026]
[1779528310783,34.15,74584.44,0.0,-0.4802,0.00015,30.88005]
[1779528315788,34.15,74584.37,0.0,-0.48021,0.00015,30.88006]
[1779528320775,34.15,74586.72,0.0,-0.47985,0.00015,30.87966]
[1779528321794,34.15,74587.09,0.0,-0.4798,0.00015,30.87959]
[1779528322523,34.15,74587.09,0.0,-0.4798,0.00015,30.87959]
[1779528322795,34.16,74587.27,0.0,-0.47977,0.00015,30.87956]
[1779528327800,34.16,74589.79,0.0,-0.47939,0.00015,30.87911]
[1779528332805,34.17,74590.34,0.0,-0.47931,0.00015,30.87629]
[1779528337810,34.18,74590.2,0.0,-0.47933,0.00015,30.87632]
[1779528342815,34.19,74589.82,0.0,-0.47939,0.00015,30.8764]
[1779528348821,34.21,74594.39,0.0,-0.47871,0.00015,30.87551]
[1779528353826,34.22,74593.86,0.0,-0.47879,0.00015,30.87562]
[1779528358831,34.23,74593.69,0.0,-0.47882,0.00015,30.87567]
[1779528364837,34.23,74593.58,0.0,-0.47884,0.00015,30.8757]
[1779528369842,34.24,74594.22,0.0,-0.47874,0.00015,30.87557]
[1779528374847,34.24,74592.96,0.0,-0.47893,0.00015,30.87583]
[1779528380407,34.24,74592.57,0.0,-0.47899,0.00015,30.87591]
[1779528385858,34.25,74590.89,0.0,-0.47924,0.00015,30.87624]
[1779528390863,34.26,74590.64,0.0,-0.47928,0.00015,30.8763]
[1779528395868,34.27,74591.77,0.0,-0.47911,0.00015,30.87336]
[1779528400873,34.28,74591.11,0.0,-0.47921,0.00015,30.8735]
[1779528405878,34.29,74587.68,0.0,-0.47973,0.00015,30.87413]
[1779528410883,34.29,74587.97,0.0,-0.47969,0.00015,30.87409]
[1779528415888,34.3,74587.81,0.0,-0.47971,0.00015,30.87412]
[1779528420893,34.31,74587.55,0.0,-0.47975,0.00015,30.87417]
[1779528425898,34.32,74587.39,0.0,-0.47978,0.00015,30.87421]
[1779528430903,34.33,74587.03,0.0,-0.47983,0.00015,30.87428]
[1779528435908,34.33,74592.28,0.0,-0.47905,0.00015,30.87331]
[1779528441914,34.34,74591.44,0.0,-0.47918,0.00015,30.87348]
[1779528447920,34.35,74588.19,0.0,-0.47967,0.00015,30.87409]
[1779528453921,34.36,74587.01,0.0,-0.47984,0.00015,30.87158]
[1779528458933,34.37,74587.13,0.0,-0.47983,0.00015,30.87157]
[1779528463938,34.38,74588.55,0.0,-0.47961,0.00015,30.87132]
[1779528468943,34.38,74589.31,0.0,-0.4795,0.00015,30.87119]
[1779528473948,34.39,74590.31,0.0,-0.47935,0.00015,30.87101]
[1779528478953,34.4,74594.01,0.0,-0.4788,0.00015,30.8703]
[1779528483958,34.41,74599.41,0.0,-0.478,0.00015,30.86916]
[1779528488963,34.42,74600.2,0.0,-0.47788,0.00015,30.86899]
[1779528493968,34.43,74602.7,0.0,-0.47751,0.00015,30.86841]
[1779528498973,34.44,74603.48,0.0,-0.4774,0.00015,30.86824]
[1779528503977,34.45,74604.15,0.0,-0.4773,0.00015,30.86808]
[1779528508982,34.45,74601.31,0.0,-0.47773,0.00015,30.86877]
[1779528513987,34.46,74600.65,0.0,-0.47783,0.00015,30.8662]
[1779528520994,34.48,74602.61,0.0,-0.47754,0.00015,30.86576]
[1779528525999,34.48,74603.52,0.0,-0.4774,0.00015,30.86555]
[1779528531004,34.49,74604.01,0.0,-0.47733,0.00015,30.86544]
[1779528537011,34.5,74604.5,0.0,-0.47726,0.00015,30.86533]
[1779528543023,34.51,74602.92,0.0,-0.4775,0.00015,30.86573]
[1779528549594,34.52,74601.64,0.0,-0.47769,0.00015,30.86604]
[1779528556643,34.54,74600.21,0.0,-0.47791,0.00015,30.86637]
[1779528562045,34.54,74602.93,0.0,-0.4775,0.00015,30.86576]
[1779528567050,34.55,74601.36,0.0,-0.47774,0.00015,30.86613]
[1779528572055,34.56,74600.59,0.0,-0.47786,0.00015,30.86359]
[1779528577060,34.57,74597.26,0.0,-0.47835,0.00015,30.86432]
[1779528582065,34.57,74593.75,0.0,-0.47888,0.00015,30.86505]
[1779528587070,34.58,74597.6,0.0,-0.4783,0.00015,30.86426]
[1779528592075,34.59,74596.84,0.0,-0.47842,0.00015,30.86443]
[1779528597080,34.59,74596.29,0.0,-0.4785,0.00015,30.86455]
[1779528602085,34.59,74596.64,0.0,-0.47845,0.00015,30.86447]
[1779528607090,34.59,74592.51,0.0,-0.47906,0.00015,30.8653]
[1779528612096,34.6,74588.99,0.0,-0.47959,0.00015,30.86595]
[1779528618073,34.6,74588.82,0.0,-0.47961,0.00015,30.86598]
[1779528623107,34.61,74588.79,0.0,-0.47962,0.00015,30.86599]
[1779528628112,34.61,74587.62,0.0,-0.47979,0.00015,30.8662]
[1779528634118,34.62,74586.82,0.0,-0.47991,0.00015,30.86361]
[1779528639123,34.62,74587.33,0.0,-0.47984,0.00015,30.86353]
[1779528639859,34.62,74587.33,0.0,-0.47984,0.00015,30.86353]
[1779528639911,34.62,74587.33,0.0,-0.47984,0.00015,30.86353]
[1779528639976,34.62,74587.33,0.0,-0.47984,0.00015,30.86353]
[1779528640040,34.62,74587.33,0.0,-0.47984,0.00015,30.86353]
[1779528641125,34.62,74597.66,0.0,-0.4783,0.00015,30.86156]
[1779528644128,34.62,74605.07,0.0,-0.4772,0.00015,30.85987]
[1779528644385,34.62,74605.07,0.0,-0.4772,0.00015,30.85987]
[1779528644395,34.62,74605.07,0.0,-0.4772,0.00015,30.85987]
[1779528645129,34.62,74604.88,0.0,-0.47723,0.00015,30.85992]
[1779528650134,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651385,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651528,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651651,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651754,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651853,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528651940,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528652076,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528652124,34.62,74605.14,0.0,-0.47719,0.00015,30.85985]
[1779528652142,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652448,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652483,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652650,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652696,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652858,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652911,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528652925,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528653076,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528653095,34.62,74630.94,0.0,-0.47336,0.00015,30.85212]
[1779528653143,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528653307,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528653332,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528653516,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528653569,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528653804,34.62,74632.8,0.0,-0.47309,0.00015,30.85145]
[1779528654144,34.62,74633.45,0.0,-0.47299,0.00015,30.85122]
[1779528654463,34.62,74633.45,0.0,-0.47299,0.00015,30.85122]
[1779528654500,34.62,74633.45,0.0,-0.47299,0.00015,30.85122]
[1779528655145,34.62,74633.6,0.0,-0.47297,0.00015,30.85116]
[1779528660035,34.62,74634.69,0.0,-0.47281,0.00015,30.85076]
[1779528660080,34.62,74634.69,0.0,-0.47281,0.00015,30.85076]
[1779528662738,34.62,74634.01,0.0,-0.47291,0.00015,30.85101]
[1779528662941,34.62,74634.01,0.0,-0.47291,0.00015,30.85101]
[1779528662982,34.62,74634.01,0.0,-0.47291,0.00015,30.85101]
[1779528663153,34.62,74634.01,0.0,-0.47291,0.00015,30.85101]
[1779528669159,34.61,74634.33,0.0,-0.47286,0.00015,30.85088]
[1779528674164,34.61,74632.35,0.0,-0.47315,0.00015,30.8516]
[1779528679169,34.6,74632.52,0.0,-0.47312,0.00015,30.85153]
[1779528684174,34.6,74631.91,0.0,-0.47321,0.00015,30.85174]
[1779528689179,34.59,74631.65,0.0,-0.47325,0.00015,30.85182]
[1779528694184,34.59,74631.62,0.0,-0.47325,0.00015,30.84909]
[1779528695308,34.59,74631.65,0.0,-0.47325,0.00015,30.84908]
[1779528695366,34.59,74631.65,0.0,-0.47325,0.00015,30.84908]
[1779528701191,34.59,74633.39,0.0,-0.47299,0.00015,30.84845]
[1779528706203,34.59,74633.25,0.0,-0.47301,0.00015,30.8485]
[1779528711208,34.59,74627.37,0.0,-0.47388,0.00015,30.85058]
[1779528716215,34.58,74627.32,0.0,-0.47389,0.00015,30.85058]
[1779528721220,34.58,74628.45,0.0,-0.47372,0.00015,30.85019]
[1779528726225,34.57,74628.31,0.0,-0.47374,0.00015,30.85023]
[1779528731230,34.57,74628.11,0.0,-0.47376,0.00015,30.85029]
[1779528736235,34.57,74628.23,0.0,-0.47375,0.00015,30.85025]
[1779528740239,34.57,74619.13,0.0,-0.4751,0.00015,30.85321]
[1779528745244,34.57,74621.58,0.0,-0.47473,0.00015,30.85244]
[1779528750249,34.56,74625.41,0.0,-0.47416,0.00015,30.8512]
[1779528755254,34.56,74626.93,0.0,-0.47394,0.00015,30.84795]
[1779528760762,34.55,74633.34,0.0,-0.47298,0.00015,30.84568]
[1779528766265,34.55,74634.59,0.0,-0.47279,0.00015,30.8452]
[1779528771270,34.54,74635.71,0.0,-0.47262,0.00015,30.84477]
[1779528776275,34.54,74635.94,0.0,-0.47259,0.00015,30.84467]
[1779528782281,34.53,74632.81,0.0,-0.47305,0.00015,30.84582]
[1779528787286,34.53,74631.86,0.0,-0.47319,0.00015,30.84616]
[1779528792292,34.52,74628.98,0.0,-0.47362,0.00015,30.84718]
[1779528797297,34.52,74626.98,0.0,-0.47391,0.00015,30.84786]
[1779528803303,34.51,74622.02,0.0,-0.47465,0.00015,30.8495]
[1779528805815,34.51,74617.6,0.0,-0.47531,0.00015,30.85087]
[1779528805853,34.51,74617.6,0.0,-0.47531,0.00015,30.85087]
[1779528811311,34.51,74615.66,0.0,-0.4756,0.00015,30.84871]
[1779528817317,34.51,74609.42,0.0,-0.47653,0.00015,30.85046]
[1779528822322,34.51,74607.54,0.0,-0.4768,0.00015,30.85095]
[1779528828037,34.51,74607.6,0.0,-0.4768,0.00015,30.85093]
[1779528833333,34.51,74602.87,0.0,-0.4775,0.00015,30.85211]
[1779528840340,34.51,74598.73,0.0,-0.47812,0.00015,30.85306]
[1779528846033,34.51,74597.63,0.0,-0.47828,0.00015,30.85329]
[1779528848348,34.51,74608.73,0.0,-0.47663,0.00015,30.85064]
[1779528850350,34.51,74618.49,0.0,-0.47517,0.00015,30.84787]
[1779528855355,34.51,74620.9,0.0,-0.47481,0.00015,30.84712]
[1779528860360,34.5,74624.43,0.0,-0.47429,0.00015,30.84597]
[1779528866366,34.5,74625.74,0.0,-0.47409,0.00015,30.84553]
[1779528871576,34.5,74626.27,0.0,-0.47401,0.00015,30.84262]
[1779528877377,34.5,74627.27,0.0,-0.47386,0.00015,30.84228]
[1779528882381,34.5,74628.54,0.0,-0.47367,0.00015,30.84185]
[1779528887387,34.51,74630.23,0.0,-0.47342,0.00015,30.84126]
[1779528892393,34.51,74630.71,0.0,-0.47335,0.00015,30.84109]
[1779528897398,34.5,74631.06,0.0,-0.4733,0.00015,30.84096]
[1779528902403,34.5,74625.63,0.0,-0.47411,0.00015,30.84284]
[1779528907408,34.5,74623.87,0.0,-0.47437,0.00015,30.84342]
[1779528912413,34.49,74623.83,0.0,-0.47437,0.00015,30.84343]
[1779528917418,34.49,74623.87,0.0,-0.47437,0.00015,30.84341]
[1779528922423,34.49,74618.68,0.0,-0.47514,0.00015,30.84505]
[1779528928429,34.49,74616.94,0.0,-0.4754,0.00015,30.84558]
[1779528931432,34.49,74608.95,0.0,-0.47659,0.00015,30.8451]
[1779528937406,34.49,74607.92,0.0,-0.47674,0.00015,30.84537]
[1779528942443,34.49,74608.05,0.0,-0.47672,0.00015,30.84534]
[1779528947448,34.49,74607.92,0.0,-0.47674,0.00015,30.84537]
[1779528952453,34.49,74606.76,0.0,-0.47691,0.00015,30.84567]
[1779528958459,34.49,74606.23,0.0,-0.47699,0.00015,30.84581]
[1779528964206,34.49,74606.2,0.0,-0.477,0.00015,30.84581]
[1779528964454,34.49,74606.2,0.0,-0.477,0.00015,30.84582]
[1779528965466,34.49,74595.58,0.0,-0.47858,0.00015,30.84826]
[1779528970472,34.49,74596.72,0.0,-0.47841,0.00015,30.84802]
[1779528975477,34.49,74596.44,0.0,-0.47845,0.00015,30.84808]
[1779528980486,34.49,74596.69,0.0,-0.47842,0.00015,30.84803]
[1779528985520,34.49,74594.93,0.0,-0.47868,0.00015,30.84839]
[1779528990536,34.5,74595.57,0.0,-0.47858,0.00015,30.84826]
[1779528991055,34.5,74595.57,0.0,-0.47858,0.00015,30.84826]
[1779528991075,34.5,74595.57,0.0,-0.47858,0.00015,30.84826]
[1779528992507,34.5,74588.68,0.0,-0.47961,0.00015,30.84686]
[1779528997600,34.5,74587.8,0.0,-0.47974,0.00015,30.84702]
[1779528998312,34.5,74587.8,0.0,-0.47974,0.00015,30.84702]
[1779528998510,34.5,74584.87,0.0,-0.48018,0.00015,30.84751]
[1779529002514,34.5,74574.87,0.0,-0.48167,0.00015,30.8489]
[1779529007519,34.51,74574.96,0.0,-0.48166,0.00015,30.84889]
[1779529007647,34.51,74574.96,0.0,-0.48166,0.00015,30.84889]
[1779529007678,34.51,74574.96,0.0,-0.48166,0.00015,30.84889]
[1779529009147,34.51,74574.96,0.0,-0.48166,0.00015,30.84889]
[1779529009521,34.51,74575.64,0.0,-0.48156,0.00015,30.84881]
[1779529014526,34.52,74577.73,0.0,-0.48125,0.00015,30.84855]
[1779529021533,34.52,74579.43,0.0,-0.481,0.00015,30.84833]
[1779529026538,34.53,74583.22,0.0,-0.48043,0.00015,30.84778]
[1779529032544,34.53,74584.3,0.0,-0.48027,0.00015,30.84761]
[1779529037549,34.53,74584.83,0.0,-0.48019,0.00015,30.84753]
[1779529042554,34.54,74585.83,0.0,-0.48004,0.00015,30.84737]
[1779529047559,34.54,74591.74,0.0,-0.47916,0.00015,30.84633]
[1779529047857,34.54,74591.74,0.0,-0.47916,0.00015,30.84633]
[1779529047864,34.54,74591.74,0.0,-0.47916,0.00015,30.84633]
[1779529048560,34.54,74592.48,0.0,-0.47905,0.00015,30.84619]
[1779529054566,34.54,74593.12,0.0,-0.47896,0.00015,30.84334]
[1779529059571,34.54,74591.88,0.0,-0.47914,0.00015,30.84358]
[1779529063392,34.54,74591.99,0.0,-0.47913,0.00015,30.84356]
[1779529063488,34.54,74591.99,0.0,-0.47913,0.00015,30.84356]
[1779529065582,34.55,74601.07,0.0,-0.47777,0.00015,30.84166]
[1779529070587,34.55,74605.43,0.0,-0.47713,0.00015,30.84062]
[1779529075592,34.55,74604.82,0.0,-0.47722,0.00015,30.84077]
[1779529081347,34.55,74601.04,0.0,-0.47778,0.00015,30.84167]
[1779529086611,34.55,74599.15,0.0,-0.47806,0.00015,30.84209]
[1779529091616,34.55,74593.54,0.0,-0.4789,0.00015,30.84327]
[1779529096621,34.55,74594.25,0.0,-0.47879,0.00015,30.84313]
[1779529099947,34.55,74594.99,0.0,-0.47868,0.00015,30.84298]
[1779529100616,34.55,74594.99,0.0,-0.47868,0.00015,30.84298]
[1779529102849,34.55,74591.64,0.0,-0.47918,0.00015,30.84364]
[1779529102857,34.55,74591.64,0.0,-0.47918,0.00015,30.84364]
[1779529103628,34.55,74590.11,0.0,-0.47941,0.00015,30.84392]
[1779529109634,34.55,74588.92,0.0,-0.47959,0.00015,30.84413]
[1779529114639,34.56,74588.71,0.0,-0.47962,0.00015,30.84145]
[1779529120614,34.56,74589.15,0.0,-0.47955,0.00015,30.84137]
[1779529125649,34.56,74589.38,0.0,-0.47952,0.00015,30.84133]
[1779529130656,34.56,74589.3,0.0,-0.47953,0.00015,30.84135]
[1779529135661,34.57,74589.07,0.0,-0.47956,0.00015,30.84139]
[1779529142668,34.57,74587.81,0.0,-0.47975,0.00015,30.84161]
[1779529148674,34.57,74587.37,0.0,-0.47982,0.00015,30.84169]
[1779529153679,34.58,74582.65,0.0,-0.48052,0.00015,30.84244]
[1779529158684,34.58,74581.96,0.0,-0.48063,0.00015,30.84255]
[1779529163689,34.58,74582.21,0.0,-0.48059,0.00015,30.84251]
[1779529169695,34.59,74583.41,0.0,-0.48041,0.00015,30.84233]
[1779529174700,34.59,74587.44,0.0,-0.47981,0.00015,30.83896]
[1779529179705,34.59,74588.82,0.0,-0.47961,0.00015,30.83872]
[1779529184710,34.59,74591.08,0.0,-0.47927,0.00015,30.83832]
[1779529189715,34.59,74589.31,0.0,-0.47953,0.00015,30.83864]
[1779529194720,34.6,74591.5,0.0,-0.47921,0.00015,30.83824]
[1779529200169,34.6,74593.12,0.0,-0.47897,0.00015,30.83794]
[1779529205731,34.6,74597.21,0.0,-0.47836,0.00015,30.83711]
[1779529210736,34.6,74598.85,0.0,-0.47812,0.00015,30.83676]
[1779529215741,34.6,74600.86,0.0,-0.47782,0.00015,30.83631]
[1779529220746,34.6,74601.73,0.0,-0.47769,0.00015,30.83611]
[1779529226752,34.6,74603.61,0.0,-0.47741,0.00015,30.83567]
[1779529231757,34.6,74603.69,0.0,-0.4774,0.00015,30.83292]
[1779529233770,34.6,74604.07,0.0,-0.47734,0.00015,30.83283]
[1779529233934,34.6,74604.07,0.0,-0.47734,0.00015,30.83283]
[1779529233966,34.6,74604.07,0.0,-0.47734,0.00015,30.83283]
[1779529234141,34.6,74604.07,0.0,-0.47734,0.00015,30.83283]
[1779529234760,34.6,74603.12,0.0,-0.47748,0.00015,30.83305]
[1779529240766,34.6,74604.2,0.0,-0.47732,0.00015,30.8328]
[1779529243129,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529243913,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529244165,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529244286,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529244295,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529244447,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529244527,34.6,74604.31,0.0,-0.4773,0.00015,30.83277]
[1779529245771,34.6,74636.93,0.0,-0.47245,0.00015,30.82259]
[1779529245940,34.6,74636.93,0.0,-0.47245,0.00015,30.82259]
[1779529246126,34.6,74636.93,0.0,-0.47245,0.00015,30.82259]
[1779529246772,34.59,74646.59,0.0,-0.47102,0.00015,30.81869]
[1779529251777,34.59,74641.08,0.0,-0.47183,0.00015,30.82094]
[1779529252224,34.59,74641.08,0.0,-0.47183,0.00015,30.82094]
[1779529252255,34.59,74641.08,0.0,-0.47183,0.00015,30.82094]
[1779529253745,34.58,74640.49,0.0,-0.47192,0.00015,30.82118]
[1779529253785,34.58,74640.49,0.0,-0.47192,0.00015,30.82118]
[1779529254080,34.58,74640.49,0.0,-0.47192,0.00015,30.82118]
[1779529254780,34.58,74638.22,0.0,-0.47226,0.00015,30.82207]
[1779529260255,34.58,74637.53,0.0,-0.47236,0.00015,30.82233]
[1779529261088,34.58,74637.53,0.0,-0.47236,0.00015,30.82233]
[1779529261199,34.58,74637.53,0.0,-0.47236,0.00015,30.82233]
[1779529261787,34.58,74637.39,0.0,-0.47238,0.00015,30.82239]
[1779529266792,34.58,74635.27,0.0,-0.4727,0.00015,30.82319]
[1779529271799,34.58,74634.72,0.0,-0.47278,0.00015,30.8234]
[1779529274387,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275008,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275072,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275134,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275387,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275629,34.58,74635.02,0.0,-0.47273,0.00015,30.82329]
[1779529275803,34.58,74634.73,0.0,-0.47278,0.00015,30.8234]
[1779529276293,34.58,74634.73,0.0,-0.47278,0.00015,30.8234]
[1779529276351,34.58,74634.73,0.0,-0.47278,0.00015,30.8234]
[1779529276362,34.58,74634.73,0.0,-0.47278,0.00015,30.8234]
[1779529276804,34.58,74631.95,0.0,-0.47319,0.00015,30.82442]
[1779529277805,34.58,74640.69,0.0,-0.47189,0.00015,30.8211]
[1779529277841,34.58,74640.69,0.0,-0.47189,0.00015,30.8211]
[1779529277867,34.58,74640.69,0.0,-0.47189,0.00015,30.8211]
[1779529277872,34.58,74640.69,0.0,-0.47189,0.00015,30.8211]
[1779529277896,34.58,74640.69,0.0,-0.47189,0.00015,30.8211]
[1779529279714,34.58,74647.07,0.0,-0.47094,0.00015,30.81847]
[1779529279730,34.58,74647.07,0.0,-0.47094,0.00015,30.81847]
[1779529279807,34.59,74650.52,0.0,-0.47043,0.00015,30.81697]
[1779529280339,34.59,74650.52,0.0,-0.47043,0.00015,30.81697]
[1779529280349,34.59,74650.52,0.0,-0.47043,0.00015,30.81697]
[1779529280808,34.59,74651.54,0.0,-0.47028,0.00015,30.81653]
[1779529285813,34.59,74652.22,0.0,-0.47018,0.00015,30.81623]
[1779529290850,34.59,74652.21,0.0,-0.47018,0.00015,30.81625]
[1779529295900,34.6,74652.33,0.0,-0.47017,0.00015,30.81347]
[1779529300901,34.6,74647.49,0.0,-0.47089,0.00015,30.81559]
[1779529305916,34.6,74644.06,0.0,-0.47139,0.00015,30.81703]
[1779529310920,34.6,74643.33,0.0,-0.4715,0.00015,30.81733]
[1779529315952,34.6,74644.51,0.0,-0.47133,0.00015,30.81684]
[1779529320979,34.59,74646.25,0.0,-0.47107,0.00015,30.81611]
[1779529323239,34.59,74646.33,0.0,-0.47106,0.00015,30.81607]
[1779529323859,34.59,74649.84,0.0,-0.47053,0.00015,30.81456]
[1779529324047,34.59,74649.84,0.0,-0.47053,0.00015,30.81456]
[1779529324063,34.59,74649.84,0.0,-0.47053,0.00015,30.81456]
[1779529324860,34.59,74652.81,0.0,-0.47009,0.00015,30.81324]
[1779529325330,34.59,74652.81,0.0,-0.47009,0.00015,30.81324]
[1779529325861,34.59,74654.55,0.0,-0.46983,0.00015,30.81245]
[1779529327639,34.59,74654.86,0.0,-0.46979,0.00015,30.81231]
[1779529327685,34.59,74654.86,0.0,-0.46979,0.00015,30.81231]
[1779529327863,34.59,74655.23,0.0,-0.46973,0.00015,30.81214]
[1779529328195,34.59,74655.23,0.0,-0.46973,0.00015,30.81214]
[1779529328864,34.59,74656.71,0.0,-0.46951,0.00015,30.81146]
[1779529333869,34.6,74656.46,0.0,-0.46955,0.00015,30.81158]
[1779529338874,34.6,74655.67,0.0,-0.46967,0.00015,30.81196]
[1779529344880,34.6,74655.66,0.0,-0.46967,0.00015,30.81197]
[1779529350886,34.61,74655.61,0.0,-0.46968,0.00015,30.812]
[1779529355891,34.61,74655.2,0.0,-0.46975,0.00015,30.80947]
[1779529360896,34.61,74652.32,0.0,-0.47017,0.00015,30.81078]
[1779529366342,34.61,74651.79,0.0,-0.47025,0.00015,30.81102]
[1779529371907,34.61,74652.22,0.0,-0.47019,0.00015,30.81082]
[1779529377928,34.61,74651.23,0.0,-0.47033,0.00015,30.81125]
[1779529382933,34.6,74650.92,0.0,-0.47038,0.00015,30.81138]
[1779529387938,34.6,74648.5,0.0,-0.47074,0.00015,30.81244]
[1779529392943,34.6,74648.25,0.0,-0.47077,0.00015,30.81254]
[1779529397948,34.6,74648.93,0.0,-0.47067,0.00015,30.81224]
[1779529402953,34.6,74648.95,0.0,-0.47067,0.00015,30.81223]
[1779529407958,34.59,74649.61,0.0,-0.47057,0.00015,30.81194]
[1779529412963,34.59,74649.55,0.0,-0.47058,0.00015,30.80923]
[1779529419967,34.59,74650.8,0.0,-0.47039,0.00015,30.80867]
[1779529424975,34.59,74652.63,0.0,-0.47012,0.00015,30.80785]
[1779529425701,34.59,74652.63,0.0,-0.47012,0.00015,30.80785]
[1779529425733,34.59,74652.63,0.0,-0.47012,0.00015,30.80785]
[1779529429712,34.59,74654.7,0.0,-0.46981,0.00015,30.80691]
[1779529429728,34.59,74654.7,0.0,-0.46981,0.00015,30.80691]
[1779529434986,34.59,74655.86,0.0,-0.46964,0.00015,30.80639]
[1779529440992,34.6,74657.2,0.0,-0.46944,0.00015,30.80578]
[1779529441804,34.6,74657.2,0.0,-0.46944,0.00015,30.80578]
[1779529441993,34.6,74657.28,0.0,-0.46943,0.00015,30.80574]
[1779529446998,34.6,74655.7,0.0,-0.46966,0.00015,30.80648]
[1779529452005,34.6,74656.35,0.0,-0.46957,0.00015,30.80619]
[1779529453674,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529453870,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529453900,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529453911,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529453956,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454069,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454171,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454274,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454384,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454482,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454542,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454700,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454728,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454934,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529454963,34.6,74656.42,0.0,-0.46956,0.00015,30.80616]
[1779529455008,34.6,74661.74,0.0,-0.46877,0.00015,30.80362]
[1779529455161,34.6,74661.74,0.0,-0.46877,0.00015,30.80362]
[1779529456841,34.6,74661.74,0.0,-0.46877,0.00015,30.80362]
[1779529456883,34.6,74661.74,0.0,-0.46877,0.00015,30.80362]
[1779529456985,34.6,74661.74,0.0,-0.46877,0.00015,30.80362]
[1779529460858,34.61,74663.39,0.0,-0.46853,0.00015,30.80282]
[1779529461007,34.61,74663.39,0.0,-0.46853,0.00015,30.80282]
[1779529466017,34.61,74660.85,0.0,-0.46891,0.00015,30.80407]
[1779529468399,34.61,74660.69,0.0,-0.46893,0.00015,30.80415]
[1779529468427,34.61,74660.69,0.0,-0.46893,0.00015,30.80415]
[1779529474028,34.61,74655.36,0.0,-0.46972,0.00015,30.80394]
[1779529479033,34.62,74654.9,0.0,-0.46979,0.00015,30.80416]
[1779529486040,34.62,74655.33,0.0,-0.46973,0.00015,30.80397]
[1779529491045,34.62,74655.35,0.0,-0.46972,0.00015,30.80397]
[1779529496050,34.62,74651.68,0.0,-0.47027,0.00015,30.80562]
[1779529497002,34.62,74651.68,0.0,-0.47027,0.00015,30.80562]
[1779529497051,34.62,74651.58,0.0,-0.47028,0.00015,30.80567]
[1779529502056,34.62,74651.48,0.0,-0.4703,0.00015,30.8057]
[1779529507061,34.61,74651.47,0.0,-0.4703,0.00015,30.8057]
[1779529512066,34.61,74651.25,0.0,-0.47033,0.00015,30.8058]
[1779529517071,34.61,74652.7,0.0,-0.47011,0.00015,30.80514]
[1779529521393,34.61,74652.7,0.0,-0.47011,0.00015,30.80514]
[1779529521444,34.61,74652.7,0.0,-0.47011,0.00015,30.80514]
[1779529521456,34.61,74652.7,0.0,-0.47011,0.00015,30.80514]
[1779529521476,34.61,74652.7,0.0,-0.47011,0.00015,30.80514]
[1779529522076,34.61,74652.78,0.0,-0.4701,0.00015,30.8051]
[1779529527087,34.6,74653.18,0.0,-0.47004,0.00015,30.80491]
[1779529530627,34.6,74652.68,0.0,-0.47011,0.00015,30.80514]
[1779529530731,34.6,74652.68,0.0,-0.47011,0.00015,30.80514]
[1779529530755,34.6,74652.68,0.0,-0.47011,0.00015,30.80514]
[1779529530981,34.6,74652.68,0.0,-0.47011,0.00015,30.80514]
[1779529531065,34.6,74652.68,0.0,-0.47011,0.00015,30.8024]
[1779529533082,34.6,74652.73,0.0,-0.4701,0.00015,30.80237]
[1779529533099,34.6,74652.73,0.0,-0.4701,0.00015,30.80237]
[1779529533862,34.6,74652.73,0.0,-0.4701,0.00015,30.80237]
[1779529539093,34.58,74648.85,0.0,-0.47067,0.00015,30.80405]
[1779529544098,34.57,74651.19,0.0,-0.47032,0.00015,30.80299]
[1779529549103,34.56,74651.27,0.0,-0.4703,0.00015,30.80293]
[1779529554108,34.55,74652.32,0.0,-0.47014,0.00015,30.80243]
[1779529555877,34.55,74652.63,0.0,-0.47009,0.00015,30.80228]
[1779529555919,34.55,74652.63,0.0,-0.47009,0.00015,30.80228]
[1779529561115,34.54,74655.37,0.0,-0.46968,0.00015,30.80102]
[1779529566120,34.54,74654.4,0.0,-0.46983,0.00015,30.80145]
[1779529572126,34.52,74654.43,0.0,-0.46981,0.00015,30.80139]
[1779529577131,34.51,74652.03,0.0,-0.47017,0.00015,30.80246]
[1779529582136,34.5,74649.98,0.0,-0.47047,0.00015,30.80335]
[1779529587142,34.49,74651.29,0.0,-0.47027,0.00015,30.80274]
[1779529592148,34.48,74649.86,0.0,-0.47048,0.00015,30.80062]
[1779529597152,34.47,74649.31,0.0,-0.47055,0.00015,30.80083]
[1779529602157,34.46,74648.56,0.0,-0.47066,0.00015,30.80114]
[1779529607162,34.45,74649.58,0.0,-0.4705,0.00015,30.80067]
[1779529613168,34.44,74649.18,0.0,-0.47056,0.00015,30.80081]
[1779529619174,34.43,74649.68,0.0,-0.47048,0.00015,30.80056]
[1779529624179,34.42,74649.86,0.0,-0.47045,0.00015,30.80046]
[1779529629183,34.41,74649.94,0.0,-0.47043,0.00015,30.8004]
[1779529634189,34.4,74644.89,0.0,-0.47118,0.00015,30.80257]
[1779529640195,34.39,74644.66,0.0,-0.47121,0.00015,30.80264]
[1779529646201,34.38,74644.76,0.0,-0.47119,0.00015,30.80258]
[1779529652207,34.37,74644.11,0.0,-0.47129,0.00015,30.8001]
[1779529657212,34.36,74647.73,0.0,-0.47074,0.00015,30.79852]
[1779529662217,34.36,74650.66,0.0,-0.4703,0.00015,30.79722]
[1779529670225,34.36,74652.78,0.0,-0.46998,0.00015,30.79626]
[1779529675232,34.36,74653.89,0.0,-0.46982,0.00015,30.79575]
[1779529678234,34.36,74646.85,0.0,-0.47087,0.00015,30.7989]
[1779529684240,34.35,74646.64,0.0,-0.4709,0.00015,30.79897]
[1779529689245,34.34,74645.12,0.0,-0.47112,0.00015,30.7996]
[1779529694250,34.34,74644.11,0.0,-0.47127,0.00015,30.80001]
[1779529701945,34.33,74643.89,0.0,-0.4713,0.00015,30.80008]
[1779529708264,34.31,74642.93,0.0,-0.47144,0.00015,30.80046]
[1779529713269,34.31,74640.21,0.0,-0.47184,0.00015,30.79884]
[1779529718274,34.3,74641.27,0.0,-0.47168,0.00015,30.79839]
[1779529723854,34.29,74640.91,0.0,-0.47173,0.00015,30.79852]
[1779529729285,34.29,74641.23,0.0,-0.47168,0.00015,30.79837]
[1779529733805,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529733815,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529733902,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529733960,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734142,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734181,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734277,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734366,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734387,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734469,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529734576,34.28,74641.92,0.0,-0.47157,0.00015,30.79807]
[1779529735291,34.28,74645.06,0.0,-0.4711,0.00015,30.79674]
[1779529736422,34.28,74644.9,0.0,-0.47112,0.00015,30.7968]
[1779529737293,34.28,74644.08,0.0,-0.47125,0.00015,30.79715]
[1779529740516,34.27,74644.56,0.0,-0.47117,0.00015,30.79694]
[1779529741297,34.27,74644.61,0.0,-0.47117,0.00015,30.79691]
[1779529746302,34.26,74645.66,0.0,-0.471,0.00015,30.79644]
[1779529749469,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749492,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749514,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749675,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749708,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749893,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529749926,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529750099,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529750129,34.26,74645.72,0.0,-0.471,0.00015,30.79641]
[1779529750134,34.26,74645.72,0.0,-0.47099,0.00015,30.79641]
[1779529750332,34.26,74645.72,0.0,-0.47099,0.00015,30.79641]
[1779529751895,34.26,74649.53,0.0,-0.47042,0.00015,30.79473]
[1779529751928,34.26,74649.53,0.0,-0.47042,0.00015,30.79473]
[1779529752073,34.26,74649.53,0.0,-0.47042,0.00015,30.79473]
[1779529754910,34.26,74650.1,0.0,-0.47034,0.00015,30.79446]
[1779529755311,34.25,74650.9,0.0,-0.47022,0.00015,30.7941]
[1779529759090,34.25,74650.13,0.0,-0.47033,0.00015,30.79443]
[1779529761095,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761160,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761234,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761243,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761346,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761380,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529761589,34.25,74648.82,0.0,-0.47052,0.00015,30.79501]
[1779529762318,34.24,74649.34,0.0,-0.47045,0.00015,30.79478]
[1779529762662,34.24,74649.34,0.0,-0.47045,0.00015,30.79478]
[1779529762700,34.24,74649.34,0.0,-0.47045,0.00015,30.79478]
[1779529763146,34.24,74649.34,0.0,-0.47045,0.00015,30.79478]
[1779529763319,34.24,74649.64,0.0,-0.4704,0.00015,30.79464]
[1779529768324,34.24,74650.3,0.0,-0.4703,0.00015,30.79432]
[1779529769119,34.24,74650.3,0.0,-0.4703,0.00015,30.79432]
[1779529769126,34.24,74650.3,0.0,-0.4703,0.00015,30.79432]
[1779529769325,34.24,74651.6,0.0,-0.4701,0.00015,30.79373]
[1779529774328,34.24,74654.77,0.0,-0.46962,0.00015,30.78952]
[1779529779330,34.24,74655.57,0.0,-0.46951,0.00015,30.78914]
[1779529784337,34.24,74655.78,0.0,-0.46948,0.00015,30.78905]
[1779529789345,34.24,74655.43,0.0,-0.46953,0.00015,30.78922]
[1779529794350,34.24,74655.55,0.0,-0.46951,0.00015,30.78917]
[1779529799355,34.25,74656.85,0.0,-0.46932,0.00015,30.78855]
[1779529801757,34.25,74657.06,0.0,-0.46929,0.00015,30.78845]
[1779529806072,34.24,74651.98,0.0,-0.47005,0.00015,30.79083]
[1779529808427,34.24,74652.54,0.0,-0.46996,0.00015,30.79056]
[1779529808445,34.24,74652.54,0.0,-0.46996,0.00015,30.79056]
[1779529810371,34.24,74665.07,0.0,-0.46808,0.00015,30.78442]
[1779529811032,34.24,74665.07,0.0,-0.46808,0.00015,30.78442]
[1779529811044,34.24,74665.07,0.0,-0.46808,0.00015,30.78442]
[1779529811372,34.24,74664.48,0.0,-0.46817,0.00015,30.78473]
[1779529816377,34.24,74656.96,0.0,-0.4693,0.00015,30.78849]
[1779529821384,34.24,74655.26,0.0,-0.46955,0.00015,30.7893]
[1779529825694,34.24,74655.14,0.0,-0.46957,0.00015,30.78937]
[1779529825731,34.24,74655.14,0.0,-0.46957,0.00015,30.78937]
[1779529832397,34.25,74655.11,0.0,-0.46958,0.00015,30.78666]
[1779529838448,34.25,74654.95,0.0,-0.4696,0.00015,30.78674]
[1779529842452,34.25,74661.58,0.0,-0.46861,0.00015,30.78351]
[1779529847457,34.25,74660.43,0.0,-0.46878,0.00015,30.78409]
[1779529852462,34.26,74660.02,0.0,-0.46884,0.00015,30.7843]
[1779529853836,34.26,74660.91,0.0,-0.46871,0.00015,30.78386]
[1779529853866,34.26,74660.91,0.0,-0.46871,0.00015,30.78386]
[1779529854032,34.26,74660.91,0.0,-0.46871,0.00015,30.78386]
[1779529854057,34.26,74660.91,0.0,-0.46871,0.00015,30.78386]
[1779529854231,34.26,74660.91,0.0,-0.46871,0.00015,30.78386]
[1779529854464,34.26,74660.83,0.0,-0.46872,0.00015,30.7839]
[1779529859469,34.26,74664.44,0.0,-0.46818,0.00015,30.78208]
[1779529862536,34.26,74665.45,0.0,-0.46803,0.00015,30.78156]
[1779529862544,34.26,74665.45,0.0,-0.46803,0.00015,30.78156]
[1779529863358,34.26,74665.45,0.0,-0.46803,0.00015,30.78156]
[1779529863988,34.26,74665.45,0.0,-0.46803,0.00015,30.78156]
[1779529864474,34.26,74662.55,0.0,-0.46847,0.00015,30.78305]
[1779529867437,34.26,74659.8,0.0,-0.46888,0.00015,30.78443]
[1779529867477,34.26,74659.76,0.0,-0.46889,0.00015,30.78445]
[1779529872482,34.27,74661.68,0.0,-0.4686,0.00015,30.7835]
[1779529877487,34.27,74662.36,0.0,-0.4685,0.00015,30.78317]
[1779529882491,34.27,74662.67,0.0,-0.46845,0.00015,30.78302]
[1779529887496,34.27,74665.5,0.0,-0.46803,0.00015,30.78158]
[1779529893502,34.28,74665.89,0.0,-0.46797,0.00015,30.77865]
[1779529898507,34.28,74665.28,0.0,-0.46807,0.00015,30.77898]
[1779529904513,34.28,74664.83,0.0,-0.46814,0.00015,30.77922]
[1779529909518,34.29,74664.83,0.0,-0.46814,0.00015,30.77923]
[1779529914523,34.29,74664.88,0.0,-0.46813,0.00015,30.77921]
[1779529919528,34.29,74661.98,0.0,-0.46857,0.00015,30.78069]
[1779529924533,34.29,74662.93,0.0,-0.46843,0.00015,30.78022]
[1779529929538,34.3,74664.77,0.0,-0.46815,0.00015,30.77929]
[1779529934543,34.3,74666.44,0.0,-0.4679,0.00015,30.77844]
[1779529939548,34.3,74668.1,0.0,-0.46766,0.00015,30.77758]
[1779529944553,34.31,74669.69,0.0,-0.46742,0.00015,30.77674]
[1779529949558,34.31,74671.49,0.0,-0.46715,0.00015,30.77578]
[1779529954563,34.31,74672.17,0.0,-0.46705,0.00015,30.77269]
[1779529960570,34.32,74669.75,0.0,-0.46741,0.00015,30.77401]
[1779529965575,34.32,74671.21,0.0,-0.4672,0.00015,30.77324]
[1779529970584,34.32,74671.72,0.0,-0.46712,0.00015,30.77297]
[1779529975589,34.33,74673.21,0.0,-0.4669,0.00015,30.77217]
[1779529980594,34.33,74676.1,0.0,-0.46647,0.00015,30.77058]
[1779529985599,34.34,74676.04,0.0,-0.46648,0.00015,30.77063]
[1779529990604,34.34,74674.4,0.0,-0.46673,0.00015,30.77155]
[1779529995609,34.34,74674.36,0.0,-0.46674,0.00015,30.77159]
[1779530000614,34.35,74673.02,0.0,-0.46694,0.00015,30.77234]
[1779530005619,34.35,74674.1,0.0,-0.46678,0.00015,30.77176]
[1779530010624,34.35,74673.59,0.0,-0.46686,0.00015,30.77205]
[1779530015629,34.36,74670.94,0.0,-0.46726,0.00015,30.77077]
[1779530021635,34.36,74668.15,0.0,-0.46768,0.00015,30.77227]
[1779530026640,34.36,74662.19,0.0,-0.46857,0.00015,30.77534]
[1779530027724,34.36,74662.04,0.0,-0.46859,0.00015,30.77541]
[1779530027762,34.36,74662.04,0.0,-0.46859,0.00015,30.77541]
[1779530033742,34.36,74663.51,0.0,-0.46837,0.00015,30.77468]
[1779530034260,34.36,74663.51,0.0,-0.46837,0.00015,30.77468]
[1779530034648,34.36,74663.51,0.0,-0.46837,0.00015,30.77468]
[1779530039653,34.35,74657.08,0.0,-0.46933,0.00015,30.77781]
[1779530042284,34.35,74655.36,0.0,-0.46958,0.00015,30.77862]
[1779530042301,34.35,74655.36,0.0,-0.46958,0.00015,30.77862]
[1779530042656,34.35,74654.61,0.0,-0.46969,0.00015,30.77896]
[1779530047661,34.34,74651.35,0.0,-0.47018,0.00015,30.78044]
[1779530052666,34.33,74645.66,0.0,-0.47103,0.00015,30.78294]
[1779530057671,34.32,74643.74,0.0,-0.47131,0.00015,30.78374]
[1779530062676,34.32,74642.29,0.0,-0.47153,0.00015,30.78433]
[1779530067681,34.31,74641.72,0.0,-0.47161,0.00015,30.78455]
[1779530072686,34.3,74639.32,0.0,-0.47196,0.00015,30.78279]
[1779530074540,34.3,74639.35,0.0,-0.47196,0.00015,30.78277]
[1779530074630,34.3,74639.35,0.0,-0.47196,0.00015,30.78277]
[1779530074639,34.3,74639.35,0.0,-0.47196,0.00015,30.78277]
[1779530074688,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530074745,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530074779,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530075063,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530075090,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530075336,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530075362,34.3,74638.82,0.0,-0.47204,0.00015,30.78298]
[1779530075689,34.3,74638.83,0.0,-0.47204,0.00015,30.78297]
[1779530076985,34.3,74638.69,0.0,-0.47206,0.00015,30.78303]
[1779530076992,34.3,74638.69,0.0,-0.47206,0.00015,30.78303]
[1779530077691,34.3,74638.51,0.0,-0.47208,0.00015,30.7831]
[1779530082696,34.29,74638.78,0.0,-0.47204,0.00015,30.78298]
[1779530087701,34.28,74638.02,0.0,-0.47215,0.00015,30.78327]
[1779530092707,34.28,74636.09,0.0,-0.47244,0.00015,30.78402]
[1779530097726,34.27,74636.34,0.0,-0.4724,0.00015,30.78391]
[1779530102742,34.27,74636.72,0.0,-0.47234,0.00015,30.78375]
[1779530107755,34.26,74636.33,0.0,-0.4724,0.00015,30.78389]
[1779530112757,34.26,74636.6,0.0,-0.47236,0.00015,30.78377]
[1779530117773,34.25,74636.89,0.0,-0.47231,0.00015,30.78365]
[1779530122774,34.25,74637.56,0.0,-0.47221,0.00015,30.78337]
[1779530126319,34.24,74637.59,0.0,-0.4722,0.00015,30.78335]
[1779530126341,34.24,74637.59,0.0,-0.4722,0.00015,30.78335]
[1779530129744,34.24,74628.33,0.0,-0.47359,0.00015,30.78684]
[1779530134244,34.24,74628.43,0.0,-0.47357,0.00015,30.78407]
[1779530136960,34.23,74627.16,0.0,-0.47376,0.00015,30.78452]
[1779530141990,34.23,74627.91,0.0,-0.47365,0.00015,30.78425]
[1779530142695,34.23,74627.91,0.0,-0.47365,0.00015,30.78425]
[1779530147722,34.23,74626.19,0.0,-0.47391,0.00015,30.78485]
[1779530152753,34.23,74619.77,0.0,-0.47488,0.00015,30.787]
[1779530157472,34.23,74619.52,0.0,-0.47491,0.00015,30.78707]
[1779530158779,34.23,74613.49,0.0,-0.47582,0.00015,30.78892]
[1779530159512,34.23,74613.49,0.0,-0.47582,0.00015,30.78892]
[1779530159516,34.23,74613.49,0.0,-0.47582,0.00015,30.78892]
[1779530159531,34.23,74613.49,0.0,-0.47582,0.00015,30.78892]
[1779530159549,34.23,74613.49,0.0,-0.47582,0.00015,30.78892]
[1779530161572,34.22,74608.56,0.0,-0.47656,0.00015,30.79031]
[1779530161776,34.22,74608.99,0.0,-0.47649,0.00015,30.79019]
[1779530166455,34.22,74608.76,0.0,-0.47653,0.00015,30.79025]
[1779530171792,34.22,74608.3,0.0,-0.4766,0.00015,30.79037]
[1779530176797,34.21,74606.58,0.0,-0.47685,0.00015,30.79082]
[1779530182803,34.21,74605.18,0.0,-0.47706,0.00015,30.79118]
[1779530187808,34.2,74603.9,0.0,-0.47726,0.00015,30.7915]
[1779530190279,34.2,74604.16,0.0,-0.47722,0.00015,30.79144]
[1779530192060,34.2,74604.16,0.0,-0.47722,0.00015,30.79143]
[1779530196076,34.2,74598.33,0.0,-0.47809,0.00015,30.7901]
[1779530196817,34.2,74598.04,0.0,-0.47814,0.00015,30.79016]
[1779530202823,34.2,74597.4,0.0,-0.47823,0.00015,30.79031]
[1779530207828,34.2,74593.96,0.0,-0.47875,0.00015,30.79105]
[1779530213835,34.2,74593.09,0.0,-0.47888,0.00015,30.79122]
[1779530218840,34.19,74593.47,0.0,-0.47882,0.00015,30.79115]
[1779530223845,34.19,74595.07,0.0,-0.47858,0.00015,30.79081]
[1779530228850,34.19,74595.65,0.0,-0.4785,0.00015,30.79069]
[1779530233855,34.19,74595.98,0.0,-0.47845,0.00015,30.79061]
[1779530238860,34.19,74595.57,0.0,-0.47851,0.00015,30.7907]
[1779530238893,34.19,74595.57,0.0,-0.47851,0.00015,30.7907]
[1779530239861,34.19,74594.68,0.0,-0.47864,0.00015,30.79089]
[1779530244862,34.19,74594.2,0.0,-0.47871,0.00015,30.79099]
[1779530249864,34.19,74595.52,0.0,-0.47851,0.00015,30.79071]
[1779530254903,34.19,74596.15,0.0,-0.47842,0.00015,30.78784]
[1779530259927,34.19,74596.61,0.0,-0.47835,0.00015,30.78774]
[1779530264938,34.19,74596.36,0.0,-0.47839,0.00015,30.7878]
[1779530269993,34.19,74596.4,0.0,-0.47838,0.00015,30.78779]
[1779530274997,34.19,74596.44,0.0,-0.47838,0.00015,30.78778]
[1779530280031,34.19,74597.33,0.0,-0.47824,0.00015,30.78758]
[1779530285054,34.19,74596.83,0.0,-0.47832,0.00015,30.78769]
[1779530290058,34.19,74595.47,0.0,-0.47852,0.00015,30.78799]
[1779530295059,34.19,74597.01,0.0,-0.47829,0.00015,30.78766]
[1779530300081,34.19,74595.74,0.0,-0.47848,0.00015,30.78793]
[1779530305081,34.19,74593.27,0.0,-0.47885,0.00015,30.78845]
[1779530310107,34.19,74589.92,0.0,-0.47936,0.00015,30.78911]
[1779530311345,34.19,74589.77,0.0,-0.47938,0.00015,30.78914]
[1779530311358,34.19,74589.77,0.0,-0.47938,0.00015,30.78914]
[1779530316914,34.19,74588.26,0.0,-0.47961,0.00015,30.78669]
[1779530321944,34.18,74581.16,0.0,-0.48068,0.00015,30.78788]
[1779530323840,34.18,74581.27,0.0,-0.48066,0.00015,30.78786]
[1779530323941,34.18,74581.27,0.0,-0.48066,0.00015,30.78786]
[1779530328950,34.18,74578.41,0.0,-0.48109,0.00015,30.78828]
[1779530333958,34.17,74577.64,0.0,-0.48121,0.00015,30.78838]
[1779530338963,34.17,74572.61,0.0,-0.48197,0.00015,30.78901]
[1779530343968,34.17,74573.07,0.0,-0.4819,0.00015,30.78896]
[1779530349006,34.17,74573.29,0.0,-0.48186,0.00015,30.78893]
[1779530354011,34.16,74572.29,0.0,-0.48201,0.00015,30.78905]
[1779530359026,34.16,74572.05,0.0,-0.48205,0.00015,30.78907]
[1779530364076,34.16,74575.05,0.0,-0.4816,0.00015,30.78872]
[1779530369115,34.16,74575.27,0.0,-0.48156,0.00015,30.78869]
[1779530374167,34.15,74575.23,0.0,-0.48157,0.00015,30.78596]
[1779530379226,34.15,74574.57,0.0,-0.48167,0.00015,30.78604]
[1779530384241,34.15,74574.6,0.0,-0.48166,0.00015,30.78604]
[1779530389287,34.15,74575.64,0.0,-0.48151,0.00015,30.7859]
[1779530394345,34.14,74575.51,0.0,-0.48153,0.00015,30.78592]
[1779530399361,34.14,74574.68,0.0,-0.48165,0.00015,30.78602]
[1779530404033,34.14,74584.68,0.0,-0.48014,0.00015,30.78456]
[1779530409034,34.14,74584.54,0.0,-0.48016,0.00015,30.78458]
[1779530414043,34.14,74584.14,0.0,-0.48022,0.00015,30.78465]
[1779530419046,34.13,74583.82,0.0,-0.48027,0.00015,30.7847]
[1779530424051,34.13,74583.39,0.0,-0.48033,0.00015,30.78477]
[1779530429058,34.13,74583.53,0.0,-0.48031,0.00015,30.78475]
[1779530434063,34.13,74584.01,0.0,-0.48024,0.00015,30.78193]
[1779530439068,34.13,74584.49,0.0,-0.48017,0.00015,30.78185]
[1779530444073,34.13,74584.5,0.0,-0.48016,0.00015,30.78185]
[1779530449077,34.13,74584.37,0.0,-0.48018,0.00015,30.78187]
[1779530454113,34.13,74584.59,0.0,-0.48015,0.00015,30.78184]
[1779530455954,34.13,74584.59,0.0,-0.48015,0.00015,30.78183]
[1779530456044,34.13,74584.59,0.0,-0.48015,0.00015,30.78183]
[1779530456085,34.13,74584.78,0.0,-0.48012,0.00015,30.7818]
[1779530456229,34.13,74584.78,0.0,-0.48012,0.00015,30.7818]
[1779530456256,34.13,74584.78,0.0,-0.48012,0.00015,30.7818]
[1779530456356,34.13,74584.78,0.0,-0.48012,0.00015,30.7818]
[1779530456379,34.13,74584.78,0.0,-0.48012,0.00015,30.7818]
[1779530457086,34.13,74587.78,0.0,-0.47967,0.00015,30.78128]
[1779530459050,34.13,74594.83,0.0,-0.4786,0.00015,30.77988]
[1779530459946,34.13,74594.83,0.0,-0.4786,0.00015,30.77988]
[1779530460061,34.13,74594.83,0.0,-0.4786,0.00015,30.77988]
[1779530465094,34.13,74596.38,0.0,-0.47837,0.00015,30.77955]
[1779530470106,34.14,74594.11,0.0,-0.47871,0.00015,30.78004]
[1779530475111,34.14,74592.65,0.0,-0.47894,0.00015,30.78035]
[1779530480116,34.15,74592.33,0.0,-0.47899,0.00015,30.78042]
[1779530485121,34.16,74591.21,0.0,-0.47915,0.00015,30.78065]
[1779530490126,34.16,74590.13,0.0,-0.47932,0.00015,30.78086]
[1779530495131,34.17,74590.03,0.0,-0.47933,0.00015,30.77815]
[1779530500136,34.17,74591.33,0.0,-0.47914,0.00015,30.77791]
[1779530505141,34.18,74592.05,0.0,-0.47903,0.00015,30.77776]
[1779530511152,34.18,74589.04,0.0,-0.47949,0.00015,30.77835]
[1779530516157,34.19,74589.79,0.0,-0.47937,0.00015,30.77821]
[1779530521162,34.2,74586.43,0.0,-0.47988,0.00015,30.77883]
[1779530526167,34.2,74583.97,0.0,-0.48026,0.00015,30.77925]
[1779530531172,34.2,74582.35,0.0,-0.4805,0.00015,30.77951]
[1779530536177,34.2,74581.77,0.0,-0.48059,0.00015,30.7796]
[1779530541182,34.2,74580.89,0.0,-0.48072,0.00015,30.77974]
[1779530546187,34.19,74580.11,0.0,-0.48084,0.00015,30.77985]
[1779530551192,34.19,74580.36,0.0,-0.4808,0.00015,30.77708]
[1779530556197,34.19,74580.48,0.0,-0.48078,0.00015,30.77706]
[1779530561202,34.19,74581.57,0.0,-0.48061,0.00015,30.7769]
[1779530566207,34.19,74581.71,0.0,-0.48059,0.00015,30.77687]
[1779530572213,34.18,74581.56,0.0,-0.48062,0.00015,30.77689]
[1779530577218,34.18,74581.0,0.0,-0.4807,0.00015,30.77698]
[1779530582223,34.18,74581.96,0.0,-0.48055,0.00015,30.77683]
[1779530587228,34.18,74584.56,0.0,-0.48016,0.00015,30.77641]
[1779530592245,34.19,74584.96,0.0,-0.4801,0.00015,30.77635]
[1779530597250,34.2,74589.28,0.0,-0.47945,0.00015,30.77558]
[1779530602255,34.2,74590.36,0.0,-0.47929,0.00015,30.77538]
[1779530607260,34.2,74590.52,0.0,-0.47927,0.00015,30.77536]
[1779530613266,34.21,74591.73,0.0,-0.47909,0.00015,30.77239]
[1779530619272,34.22,74592.98,0.0,-0.4789,0.00015,30.77214]
[1779530624277,34.22,74592.46,0.0,-0.47898,0.00015,30.77225]
[1779530630254,34.23,74592.71,0.0,-0.47894,0.00015,30.77221]
[1779530635288,34.23,74591.95,0.0,-0.47906,0.00015,30.77236]
[1779530640293,34.23,74591.44,0.0,-0.47913,0.00015,30.77246]
[1779530645298,34.24,74591.25,0.0,-0.47916,0.00015,30.77251]
[1779530650302,34.24,74588.27,0.0,-0.47961,0.00015,30.77307]
[1779530655307,34.25,74587.91,0.0,-0.47967,0.00015,30.77314]
[1779530660312,34.25,74587.63,0.0,-0.47971,0.00015,30.7732]
[1779530665317,34.26,74586.98,0.0,-0.47981,0.00015,30.77332]
[1779530670322,34.27,74585.78,0.0,-0.47999,0.00015,30.77353]
[1779530675328,34.27,74584.54,0.0,-0.48018,0.00015,30.77101]
[1779530680333,34.28,74582.95,0.0,-0.48042,0.00015,30.77127]
[1779530685338,34.29,74582.24,0.0,-0.48053,0.00015,30.77139]
[1779530691344,34.3,74582.24,0.0,-0.48053,0.00015,30.77139]
[1779530696349,34.3,74581.7,0.0,-0.48061,0.00015,30.77148]
[1779530702355,34.31,74577.91,0.0,-0.48118,0.00015,30.77203]
[1779530707360,34.32,74576.73,0.0,-0.48136,0.00015,30.77219]
[1779530712365,34.33,74576.78,0.0,-0.48136,0.00015,30.77219]
[1779530717371,34.33,74576.9,0.0,-0.48134,0.00015,30.77217]
[1779530722376,34.34,74576.42,0.0,-0.48141,0.00015,30.77224]
[1779530727381,34.35,74577.08,0.0,-0.48131,0.00015,30.77216]
[1779530732386,34.36,74576.65,0.0,-0.48138,0.00015,30.76948]
[1779530737391,34.36,74577.36,0.0,-0.48127,0.00015,30.76939]
[1779530743046,34.37,74577.35,0.0,-0.48128,0.00015,30.7694]
[1779530745970,34.37,74576.55,0.0,-0.4814,0.00015,30.7695]
[1779530746042,34.37,74576.55,0.0,-0.4814,0.00015,30.7695]
[1779530751405,34.38,74576.5,0.0,-0.4814,0.00015,30.76951]
[1779530756410,34.39,74574.54,0.0,-0.4817,0.00015,30.76976]
[1779530760414,34.4,74581.16,0.0,-0.48071,0.00015,30.76888]
[1779530765419,34.4,74587.58,0.0,-0.47974,0.00015,30.76784]
[1779530770425,34.41,74588.14,0.0,-0.47966,0.00015,30.76775]
[1779530776431,34.41,74594.08,0.0,-0.47877,0.00015,30.76662]
[1779530782437,34.41,74595.46,0.0,-0.47857,0.00015,30.76633]
[1779530789444,34.42,74597.29,0.0,-0.47829,0.00015,30.76595]
[1779530795450,34.42,74599.3,0.0,-0.47799,0.00015,30.76277]
[1779530801455,34.42,74600.96,0.0,-0.47774,0.00015,30.76239]
[1779530806461,34.42,74601.11,0.0,-0.47772,0.00015,30.76235]
[1779530811466,34.42,74601.0,0.0,-0.47774,0.00015,30.76238]
[1779530816471,34.42,74600.46,0.0,-0.47782,0.00015,30.76251]
[1779530821476,34.43,74600.17,0.0,-0.47786,0.00015,30.76258]
[1779530826481,34.43,74602.12,0.0,-0.47757,0.00015,30.76212]
[1779530831486,34.43,74604.16,0.0,-0.47726,0.00015,30.76163]
[1779530836491,34.43,74604.09,0.0,-0.47728,0.00015,30.76165]
[1779530841496,34.43,74607.7,0.0,-0.47674,0.00015,30.76073]
[1779530846501,34.44,74609.05,0.0,-0.47653,0.00015,30.76037]
[1779530851506,34.44,74608.11,0.0,-0.47667,0.00015,30.75789]
[1779530855851,34.44,74610.02,0.0,-0.47639,0.00015,30.75738]
[1779530855907,34.44,74610.02,0.0,-0.47639,0.00015,30.75738]
[1779530859515,34.44,74619.77,0.0,-0.47493,0.00015,30.75452]
[1779530862867,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530862903,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530863106,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530863139,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530863381,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530863393,34.44,74621.46,0.0,-0.47468,0.00015,30.75398]
[1779530866423,34.44,74623.42,0.0,-0.47438,0.00015,30.75334]
[1779530866453,34.44,74623.42,0.0,-0.47438,0.00015,30.75334]
[1779530867523,34.44,74630.51,0.0,-0.47332,0.00015,30.75089]
[1779530871527,34.44,74621.11,0.0,-0.47473,0.00015,30.7541]
[1779530876532,34.45,74618.85,0.0,-0.47507,0.00015,30.75482]
[1779530881537,34.45,74617.89,0.0,-0.47521,0.00015,30.75511]
[1779530886542,34.45,74616.69,0.0,-0.47539,0.00015,30.75548]
[1779530891547,34.45,74615.33,0.0,-0.4756,0.00015,30.75588]
[1779530896552,34.45,74615.0,0.0,-0.47565,0.00015,30.75598]
[1779530902558,34.45,74615.01,0.0,-0.47565,0.00015,30.75598]
[1779530907563,34.45,74613.85,0.0,-0.47582,0.00015,30.75632]
[1779530913235,34.45,74613.62,0.0,-0.47585,0.00015,30.75365]
[1779530918574,34.45,74611.38,0.0,-0.47619,0.00015,30.75429]
[1779530923579,34.45,74610.57,0.0,-0.47631,0.00015,30.75451]
[1779530928584,34.45,74612.7,0.0,-0.47599,0.00015,30.75392]
[1779530933589,34.45,74614.67,0.0,-0.4757,0.00015,30.75335]
[1779530938594,34.45,74615.37,0.0,-0.47559,0.00015,30.75314]
[1779530943599,34.45,74613.83,0.0,-0.47582,0.00015,30.7536]
[1779530948604,34.45,74612.95,0.0,-0.47595,0.00015,30.75385]
[1779530953609,34.45,74613.21,0.0,-0.47591,0.00015,30.75377]
[1779530958614,34.45,74612.33,0.0,-0.47605,0.00015,30.75403]
[1779530964608,34.46,74611.32,0.0,-0.4762,0.00015,30.75431]
[1779530969625,34.46,74612.24,0.0,-0.47606,0.00015,30.75405]
[1779530974630,34.46,74611.65,0.0,-0.47615,0.00015,30.75148]
[1779530978634,34.46,74602.78,0.0,-0.47748,0.00015,30.75379]
[1779530983639,34.46,74602.28,0.0,-0.47755,0.00015,30.75391]
[1779530988644,34.46,74603.25,0.0,-0.47741,0.00015,30.75368]
[1779530993649,34.46,74605.93,0.0,-0.477,0.00015,30.75301]
[1779531001657,34.46,74605.9,0.0,-0.47701,0.00015,30.75302]
[1779531006662,34.46,74603.09,0.0,-0.47743,0.00015,30.75372]
[1779531011667,34.47,74602.13,0.0,-0.47757,0.00015,30.75395]
[1779531016672,34.47,74601.92,0.0,-0.47761,0.00015,30.75401]
[1779531022678,34.47,74602.99,0.0,-0.47745,0.00015,30.75375]
[1779531027683,34.47,74604.48,0.0,-0.47722,0.00015,30.75339]
[1779531032688,34.47,74604.0,0.0,-0.4773,0.00015,30.75077]
[1779531037693,34.47,74603.93,0.0,-0.47731,0.00015,30.75079]
[1779531042698,34.47,74607.8,0.0,-0.47673,0.00015,30.74981]
[1779531049705,34.47,74607.71,0.0,-0.47674,0.00015,30.74984]
[1779531052710,34.47,74616.31,0.0,-0.47545,0.00015,30.74743]
[1779531057715,34.47,74621.12,0.0,-0.47473,0.00015,30.74593]
[1779531059426,34.47,74621.54,0.0,-0.47467,0.00015,30.7458]
[1779531059525,34.47,74621.54,0.0,-0.47467,0.00015,30.7458]
[1779531059717,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531059750,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531059817,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531059824,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531059862,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531059941,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060055,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060096,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060240,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060275,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060465,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060507,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060513,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060679,34.47,74621.58,0.0,-0.47467,0.00015,30.74579]
[1779531060718,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531060723,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531060933,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531060957,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061145,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061170,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061356,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061377,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061557,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061583,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061617,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531061659,34.47,74623.0,0.0,-0.47445,0.00015,30.74532]
[1779531062720,34.47,74634.08,0.0,-0.4728,0.00015,30.74142]
[1779531064722,34.47,74641.81,0.0,-0.47164,0.00015,30.73839]
[1779531065433,34.47,74641.81,0.0,-0.47164,0.00015,30.73839]
[1779531065447,34.47,74641.81,0.0,-0.47164,0.00015,30.73839]
[1779531066809,34.47,74643.73,0.0,-0.47135,0.00015,30.73759]
[1779531067725,34.47,74646.41,0.0,-0.47095,0.00015,30.73645]
[1779531073732,34.46,74648.94,0.0,-0.47057,0.00015,30.73533]
[1779531078737,34.46,74650.41,0.0,-0.47035,0.00015,30.73467]
[1779531083739,34.45,74650.32,0.0,-0.47036,0.00015,30.73469]
[1779531088747,34.45,74650.83,0.0,-0.47028,0.00015,30.73445]
[1779531093752,34.44,74658.51,0.0,-0.46913,0.00015,30.72812]
[1779531098757,34.44,74660.19,0.0,-0.46888,0.00015,30.72729]
[1779531103762,34.43,74661.47,0.0,-0.46869,0.00015,30.72665]
[1779531108766,34.43,74664.19,0.0,-0.46828,0.00015,30.72528]
[1779531114656,34.43,74666.63,0.0,-0.46791,0.00015,30.72401]
[1779531119776,34.43,74666.58,0.0,-0.46792,0.00015,30.72403]
[1779531125782,34.42,74665.66,0.0,-0.46805,0.00015,30.7245]
[1779531130787,34.42,74666.95,0.0,-0.46786,0.00015,30.72382]
[1779531135792,34.42,74660.69,0.0,-0.46879,0.00015,30.72699]
[1779531139796,34.42,74654.14,0.0,-0.46977,0.00015,30.73012]
[1779531144801,34.41,74649.26,0.0,-0.4705,0.00015,30.73233]
[1779531149806,34.41,74646.98,0.0,-0.47084,0.00015,30.73331]
[1779531154811,34.4,74644.35,0.0,-0.47123,0.00015,30.73169]
[1779531159816,34.4,74642.78,0.0,-0.47146,0.00015,30.73234]
[1779531164821,34.39,74641.5,0.0,-0.47165,0.00015,30.73286]
[1779531169825,34.39,74640.47,0.0,-0.47181,0.00015,30.73327]
[1779531174830,34.38,74643.71,0.0,-0.47132,0.00015,30.73192]
[1779531179835,34.38,74643.71,0.0,-0.47132,0.00015,30.7319]
[1779531184840,34.37,74643.09,0.0,-0.47141,0.00015,30.73215]
[1779531189845,34.36,74643.13,0.0,-0.4714,0.00015,30.73212]
[1779531194850,34.36,74641.83,0.0,-0.47159,0.00015,30.73265]
[1779531199855,34.35,74641.38,0.0,-0.47165,0.00015,30.73282]
[1779531204860,34.35,74641.31,0.0,-0.47166,0.00015,30.73284]
[1779531209865,34.34,74642.73,0.0,-0.47145,0.00015,30.73223]
[1779531214870,34.34,74642.84,0.0,-0.47143,0.00015,30.72944]
[1779531219875,34.33,74641.96,0.0,-0.47156,0.00015,30.72979]
[1779531224880,34.33,74641.91,0.0,-0.47156,0.00015,30.7298]
[1779531226882,34.33,74634.29,0.0,-0.47271,0.00015,30.73284]
[1779531231887,34.32,74633.22,0.0,-0.47287,0.00015,30.73324]
[1779531236893,34.32,74635.85,0.0,-0.47247,0.00015,30.73224]
[1779531241898,34.32,74637.75,0.0,-0.47219,0.00015,30.73148]
[1779531246903,34.32,74640.1,0.0,-0.47183,0.00015,30.73053]
[1779531251908,34.32,74643.09,0.0,-0.47138,0.00015,30.72929]
[1779531256913,34.32,74643.71,0.0,-0.47129,0.00015,30.72903]
[1779531261918,34.31,74644.62,0.0,-0.47115,0.00015,30.72863]
[1779531266923,34.31,74643.23,0.0,-0.47136,0.00015,30.72922]
[1779531271928,34.31,74641.79,0.0,-0.47157,0.00015,30.72708]
[1779531276933,34.31,74640.83,0.0,-0.47171,0.00015,30.72746]
[1779531282847,34.3,74641.86,0.0,-0.47156,0.00015,30.72703]
[1779531286943,34.3,74648.58,0.0,-0.47055,0.00015,30.72413]
[1779531291948,34.3,74650.73,0.0,-0.47022,0.00015,30.72316]
[1779531296953,34.29,74656.77,0.0,-0.46932,0.00015,30.72032]
[1779531301960,34.29,74661.45,0.0,-0.46861,0.00015,30.71801]
[1779531305612,34.29,74667.37,0.0,-0.46772,0.00015,30.71496]
[1779531305644,34.29,74667.37,0.0,-0.46772,0.00015,30.71496]
[1779531305964,34.29,74668.87,0.0,-0.4675,0.00015,30.71416]
[1779531308011,34.29,74671.72,0.0,-0.46707,0.00015,30.71262]
[1779531308021,34.29,74671.72,0.0,-0.46707,0.00015,30.71262]
[1779531308967,34.29,74672.24,0.0,-0.46699,0.00015,30.71234]
[1779531313972,34.29,74673.28,0.0,-0.46683,0.00015,30.71176]
[1779531319302,34.29,74674.03,0.0,-0.46672,0.00015,30.71135]
[1779531324982,34.29,74675.37,0.0,-0.46652,0.00015,30.7106]
[1779531329987,34.3,74676.6,0.0,-0.46634,0.00015,30.70992]
[1779531334992,34.3,74672.16,0.0,-0.46701,0.00015,30.70967]
[1779531340998,34.3,74672.07,0.0,-0.46702,0.00015,30.70974]
[1779531347004,34.31,74672.05,0.0,-0.46703,0.00015,30.70976]
[1779531352012,34.31,74672.31,0.0,-0.46699,0.00015,30.70964]
[1779531357017,34.32,74673.14,0.0,-0.46687,0.00015,30.7092]
[1779531361205,34.32,74671.36,0.0,-0.46714,0.00015,30.71018]
[1779531362025,34.32,74663.72,0.0,-0.46828,0.00015,30.71421]
[1779531368031,34.32,74662.42,0.0,-0.46848,0.00015,30.71486]
[1779531374037,34.32,74662.52,0.0,-0.46846,0.00015,30.71481]
[1779531375119,34.32,74662.52,0.0,-0.46846,0.00015,30.71481]
[1779531380242,34.32,74667.73,0.0,-0.46768,0.00015,30.71211]
[1779531386049,34.31,74663.41,0.0,-0.46833,0.00015,30.71434]
[1779531391054,34.31,74661.38,0.0,-0.46863,0.00015,30.71263]
[1779531396059,34.31,74659.81,0.0,-0.46886,0.00015,30.7134]
[1779531401064,34.31,74660.11,0.0,-0.46882,0.00015,30.71324]
[1779531406069,34.3,74660.14,0.0,-0.46881,0.00015,30.71322]
[1779531411074,34.3,74659.61,0.0,-0.46889,0.00015,30.71348]
[1779531417080,34.3,74660.23,0.0,-0.4688,0.00015,30.71316]
[1779531422085,34.3,74661.35,0.0,-0.46863,0.00015,30.7126]
[1779531427090,34.3,74662.67,0.0,-0.46843,0.00015,30.71193]
[1779531433096,34.29,74666.03,0.0,-0.46792,0.00015,30.71019]
[1779531438103,34.29,74667.8,0.0,-0.46766,0.00015,30.70926]
[1779531443108,34.29,74669.46,0.0,-0.46741,0.00015,30.70837]
[1779531448113,34.29,74670.39,0.0,-0.46727,0.00015,30.70787]
[1779531453118,34.29,74671.43,0.0,-0.46711,0.00015,30.70456]
[1779531459124,34.29,74672.36,0.0,-0.46697,0.00015,30.70405]
[1779531464128,34.29,74672.73,0.0,-0.46691,0.00015,30.70384]
[1779531469135,34.29,74673.05,0.0,-0.46686,0.00015,30.70366]
[1779531474140,34.29,74672.71,0.0,-0.46692,0.00015,30.70385]
[1779531479145,34.29,74672.29,0.0,-0.46698,0.00015,30.70408]
[1779531484150,34.29,74672.25,0.0,-0.46699,0.00015,30.70411]
[1779531489155,34.29,74671.21,0.0,-0.46714,0.00015,30.70467]
[1779531494160,34.29,74670.87,0.0,-0.46719,0.00015,30.70486]
[1779531501167,34.29,74670.89,0.0,-0.46719,0.00015,30.70484]
[1779531506172,34.29,74670.22,0.0,-0.46729,0.00015,30.70521]
[1779531511177,34.29,74670.28,0.0,-0.46728,0.00015,30.70243]
[1779531516182,34.29,74670.35,0.0,-0.46727,0.00015,30.70239]
[1779531521187,34.29,74670.39,0.0,-0.46726,0.00015,30.70237]
[1779531526192,34.29,74672.13,0.0,-0.467,0.00015,30.70142]
[1779531532200,34.29,74673.66,0.0,-0.46677,0.00015,30.70057]
[1779531537205,34.29,74673.89,0.0,-0.46674,0.00015,30.70045]
[1779531543211,34.29,74674.96,0.0,-0.46657,0.00015,30.69985]
[1779531548216,34.29,74674.59,0.0,-0.46663,0.00015,30.70006]
[1779531553221,34.29,74673.77,0.0,-0.46675,0.00015,30.70051]
[1779531558226,34.29,74672.95,0.0,-0.46688,0.00015,30.70097]
[1779531563231,34.29,74672.32,0.0,-0.46697,0.00015,30.70132]
[1779531568236,34.29,74671.76,0.0,-0.46706,0.00015,30.70162]
[1779531573241,34.29,74671.78,0.0,-0.46705,0.00015,30.69887]
[1779531578246,34.29,74672.04,0.0,-0.46701,0.00015,30.69873]
[1779531583251,34.29,74671.74,0.0,-0.46706,0.00015,30.69889]
[1779531588256,34.29,74671.06,0.0,-0.46716,0.00015,30.69926]
[1779531593261,34.29,74669.69,0.0,-0.46736,0.00015,30.7]
[1779531598267,34.29,74666.34,0.0,-0.46787,0.00015,30.70178]
[1779531603272,34.28,74664.47,0.0,-0.46815,0.00015,30.70275]
[1779531608276,34.28,74664.48,0.0,-0.46815,0.00015,30.70274]
[1779531613281,34.28,74664.49,0.0,-0.46814,0.00015,30.70273]
[1779531619287,34.28,74664.52,0.0,-0.46814,0.00015,30.70271]
[1779531625293,34.28,74668.01,0.0,-0.46761,0.00015,30.70088]
[1779531630294,34.28,74667.07,0.0,-0.46775,0.00015,30.70137]
[1779531635306,34.28,74665.16,0.0,-0.46804,0.00015,30.69963]
[1779531640311,34.28,74664.97,0.0,-0.46807,0.00015,30.69973]
[1779531645316,34.28,74665.77,0.0,-0.46795,0.00015,30.69931]
[1779531650321,34.28,74665.78,0.0,-0.46795,0.00015,30.69931]
[1779531656684,34.28,74667.63,0.0,-0.46767,0.00015,30.69833]
[1779531662333,34.28,74668.4,0.0,-0.46755,0.00015,30.69792]
[1779531667338,34.28,74669.16,0.0,-0.46744,0.00015,30.69751]
[1779531673344,34.28,74669.92,0.0,-0.46732,0.00015,30.6971]
[1779531678349,34.28,74670.75,0.0,-0.4672,0.00015,30.69665]
[1779531683354,34.28,74669.68,0.0,-0.46736,0.00015,30.69723]
[1779531688359,34.28,74669.85,0.0,-0.46733,0.00015,30.69714]
[1779531693364,34.28,74669.72,0.0,-0.46735,0.00015,30.69447]
[1779531698369,34.28,74669.75,0.0,-0.46735,0.00015,30.69445]
[1779531703374,34.28,74668.19,0.0,-0.46758,0.00015,30.69529]
[1779531708379,34.28,74666.72,0.0,-0.4678,0.00015,30.69606]
[1779531713384,34.27,74665.8,0.0,-0.46794,0.00015,30.69654]
[1779531718389,34.27,74665.92,0.0,-0.46792,0.00015,30.69648]
[1779531723394,34.27,74666.12,0.0,-0.46789,0.00015,30.69637]
[1779531729400,34.27,74666.64,0.0,-0.46781,0.00015,30.6961]
[1779531734405,34.27,74666.67,0.0,-0.46781,0.00015,30.69608]
[1779531739410,34.27,74667.0,0.0,-0.46776,0.00015,30.6959]
[1779531744415,34.27,74666.91,0.0,-0.46777,0.00015,30.69594]
[1779531748188,34.27,74667.11,0.0,-0.46774,0.00015,30.69584]
[1779531748382,34.27,74667.11,0.0,-0.46774,0.00015,30.69584]
[1779531749420,34.27,74655.47,0.0,-0.46949,0.00015,30.70169]
[1779531754425,34.27,74651.52,0.0,-0.47008,0.00015,30.7008]
[1779531759430,34.26,74653.26,0.0,-0.46982,0.00015,30.69998]
[1779531764435,34.26,74653.77,0.0,-0.46974,0.00015,30.69973]
[1779531769440,34.26,74651.6,0.0,-0.47006,0.00015,30.70073]
[1779531774445,34.26,74649.38,0.0,-0.4704,0.00015,30.70174]
[1779531779450,34.26,74649.22,0.0,-0.47042,0.00015,30.70181]
[1779531784455,34.26,74649.31,0.0,-0.47041,0.00015,30.70177]
[1779531790460,34.25,74649.3,0.0,-0.47041,0.00015,30.70177]
[1779531795465,34.25,74648.32,0.0,-0.47056,0.00015,30.70221]
[1779531800470,34.25,74647.45,0.0,-0.47069,0.00015,30.70259]
[1779531805475,34.25,74646.48,0.0,-0.47083,0.00015,30.70302]
[1779531810480,34.25,74645.33,0.0,-0.471,0.00015,30.70351]
[1779531815485,34.25,74650.8,0.0,-0.47018,0.00015,30.69833]
[1779531820490,34.25,74649.74,0.0,-0.47034,0.00015,30.69881]
[1779531827497,34.24,74649.77,0.0,-0.47033,0.00015,30.69878]
[1779531833503,34.24,74648.87,0.0,-0.47046,0.00015,30.69918]
[1779531839509,34.23,74648.3,0.0,-0.47055,0.00015,30.69943]
[1779531845514,34.23,74647.84,0.0,-0.47062,0.00015,30.69962]
[1779531850519,34.23,74644.18,0.0,-0.47117,0.00015,30.70122]
[1779531855524,34.23,74642.1,0.0,-0.47148,0.00015,30.7021]
[1779531860529,34.22,74641.79,0.0,-0.47153,0.00015,30.70222]
[1779531865534,34.22,74641.55,0.0,-0.47156,0.00015,30.70232]
[1779531870539,34.22,74639.01,0.0,-0.47194,0.00015,30.70336]
[1779531875544,34.21,74638.8,0.0,-0.47197,0.00015,30.7007]
[1779531880549,34.21,74638.64,0.0,-0.47199,0.00015,30.70075]
[1779531885553,34.21,74638.67,0.0,-0.47199,0.00015,30.70074]
[1779531891559,34.2,74636.76,0.0,-0.47227,0.00015,30.7015]
[1779531897157,34.2,74637.54,0.0,-0.47216,0.00015,30.70118]
[1779531902570,34.2,74637.44,0.0,-0.47217,0.00015,30.70121]
[1779531907592,34.19,74637.87,0.0,-0.4721,0.00015,30.70103]
[1779531912597,34.19,74638.02,0.0,-0.47208,0.00015,30.70097]
[1779531917602,34.19,74636.51,0.0,-0.47231,0.00015,30.70156]
[1779531922607,34.19,74636.13,0.0,-0.47236,0.00015,30.70171]
[1779531927611,34.18,74636.54,0.0,-0.4723,0.00015,30.70154]
[1779531932616,34.18,74637.38,0.0,-0.47217,0.00015,30.69846]
[1779531937621,34.18,74636.04,0.0,-0.47237,0.00015,30.69898]
[1779531942627,34.17,74636.85,0.0,-0.47225,0.00015,30.69865]
[1779531947558,34.17,74639.83,0.0,-0.4718,0.00015,30.69745]
[1779531947622,34.17,74639.83,0.0,-0.4718,0.00015,30.69745]
[1779531947706,34.17,74639.83,0.0,-0.4718,0.00015,30.69745]
[1779531949559,34.17,74640.03,0.0,-0.47177,0.00015,30.69736]
[1779531949574,34.17,74640.03,0.0,-0.47177,0.00015,30.69736]
[1779531949609,34.17,74640.03,0.0,-0.47177,0.00015,30.69736]
[1779531954639,34.17,74642.28,0.0,-0.47143,0.00015,30.69642]
[1779531959644,34.17,74642.3,0.0,-0.47142,0.00015,30.69641]
[1779531965650,34.17,74642.21,0.0,-0.47144,0.00015,30.69645]
[1779531974659,34.17,74642.22,0.0,-0.47144,0.00015,30.69644]
[1779531979664,34.17,74642.0,0.0,-0.47147,0.00015,30.69654]
[1779531983324,34.17,74641.93,0.0,-0.47148,0.00015,30.69657]
[1779531983349,34.17,74641.93,0.0,-0.47148,0.00015,30.69657]
[1779531988673,34.17,74642.14,0.0,-0.47145,0.00015,30.69648]
[1779531993678,34.17,74641.22,0.0,-0.47158,0.00015,30.69412]
[1779531998683,34.17,74639.28,0.0,-0.47188,0.00015,30.69492]
[1779532003688,34.17,74637.01,0.0,-0.47222,0.00015,30.69583]
[1779532007692,34.16,74629.97,0.0,-0.47328,0.00015,30.69854]
[1779532012697,34.16,74629.42,0.0,-0.47336,0.00015,30.69873]
[1779532017702,34.15,74630.34,0.0,-0.47322,0.00015,30.69838]
[1779532022707,34.15,74629.8,0.0,-0.4733,0.00015,30.69857]
[1779532027712,34.15,74630.1,0.0,-0.47325,0.00015,30.69845]
[1779532032717,34.14,74631.18,0.0,-0.47309,0.00015,30.69805]
[1779532037722,34.14,74631.28,0.0,-0.47307,0.00015,30.698]
[1779532042727,34.13,74631.41,0.0,-0.47305,0.00015,30.69794]
[1779532048733,34.13,74631.95,0.0,-0.47297,0.00015,30.69773]
[1779532053738,34.13,74632.92,0.0,-0.47282,0.00015,30.69461]
[1779532058743,34.12,74633.25,0.0,-0.47277,0.00015,30.69448]
[1779532064749,34.12,74633.4,0.0,-0.47274,0.00015,30.69441]
[1779532072384,34.11,74633.57,0.0,-0.47272,0.00015,30.69434]
[1779532077761,34.11,74633.9,0.0,-0.47267,0.00015,30.6942]
[1779532082766,34.11,74635.08,0.0,-0.47249,0.00015,30.69373]
[1779532087771,34.1,74635.59,0.0,-0.47241,0.00015,30.69352]
[1779532092776,34.1,74636.16,0.0,-0.47232,0.00015,30.69329]
[1779532097781,34.1,74636.04,0.0,-0.47234,0.00015,30.69334]
[1779532103788,34.09,74636.32,0.0,-0.47229,0.00015,30.69322]
[1779532108793,34.09,74636.17,0.0,-0.47231,0.00015,30.69327]
[1779532113798,34.09,74636.11,0.0,-0.47232,0.00015,30.69055]
[1779532118803,34.09,74635.78,0.0,-0.47237,0.00015,30.69067]
[1779532124809,34.08,74635.71,0.0,-0.47238,0.00015,30.69069]
[1779532130805,34.08,74635.68,0.0,-0.47238,0.00015,30.6907]
[1779532135823,34.08,74641.6,0.0,-0.47149,0.00015,30.68827]
[1779532140828,34.08,74640.96,0.0,-0.47158,0.00015,30.68854]
[1779532145833,34.08,74640.37,0.0,-0.47167,0.00015,30.68878]
[1779532150838,34.08,74639.71,0.0,-0.47177,0.00015,30.68906]
[1779532155843,34.08,74639.61,0.0,-0.47179,0.00015,30.6891]
[1779532160848,34.08,74639.02,0.0,-0.47188,0.00015,30.68935]
[1779532165853,34.08,74638.81,0.0,-0.47191,0.00015,30.68943]
[1779532170858,34.08,74638.7,0.0,-0.47193,0.00015,30.68948]
[1779532175863,34.08,74638.57,0.0,-0.47195,0.00015,30.68679]
[1779532180868,34.08,74644.69,0.0,-0.47102,0.00015,30.6842]
[1779532185873,34.08,74647.5,0.0,-0.47059,0.00015,30.68295]
[1779532190878,34.08,74651.28,0.0,-0.47002,0.00015,30.68121]
[1779532195883,34.08,74655.66,0.0,-0.46936,0.00015,30.67912]
[1779532200888,34.08,74656.52,0.0,-0.46923,0.00015,30.6787]
[1779532205893,34.08,74649.38,0.0,-0.47031,0.00015,30.68208]
[1779532210898,34.08,74648.05,0.0,-0.47051,0.00015,30.68269]
[1779532215903,34.08,74647.97,0.0,-0.47052,0.00015,30.68272]
[1779532220908,34.07,74647.67,0.0,-0.47056,0.00015,30.68285]
[1779532225913,34.07,74647.47,0.0,-0.47059,0.00015,30.68294]
[1779532230918,34.07,74648.99,0.0,-0.47036,0.00015,30.68225]
[1779532235923,34.07,74649.13,0.0,-0.47034,0.00015,30.67944]
[1779532242930,34.07,74650.04,0.0,-0.4702,0.00015,30.67902]
[1779532247935,34.07,74651.1,0.0,-0.47004,0.00015,30.67852]
[1779532252940,34.07,74654.21,0.0,-0.46957,0.00015,30.67704]
[1779532257945,34.07,74656.53,0.0,-0.46922,0.00015,30.67592]
[1779532262950,34.07,74656.36,0.0,-0.46924,0.00015,30.676]
[1779532267954,34.07,74656.79,0.0,-0.46918,0.00015,30.67579]
[1779532272959,34.07,74657.68,0.0,-0.46904,0.00015,30.67535]
[1779532277964,34.07,74658.11,0.0,-0.46898,0.00015,30.67514]
[1779532283971,34.07,74658.71,0.0,-0.46889,0.00015,30.67484]
[1779532289977,34.07,74659.22,0.0,-0.46881,0.00015,30.67458]
[1779532294733,34.07,74659.29,0.0,-0.4688,0.00015,30.6718]
[1779532294957,34.07,74659.29,0.0,-0.4688,0.00015,30.6718]
[1779532297803,34.07,74653.64,0.0,-0.46965,0.00015,30.67457]
[1779532297809,34.07,74653.64,0.0,-0.46965,0.00015,30.67457]
[1779532297978,34.07,74653.64,0.0,-0.46965,0.00015,30.67457]
[1779532302992,34.07,74652.06,0.0,-0.46989,0.00015,30.67532]
[1779532308998,34.06,74650.9,0.0,-0.47007,0.00015,30.67586]
[1779532314002,34.06,74648.24,0.0,-0.47047,0.00015,30.67708]
[1779532320801,34.06,74648.27,0.0,-0.47046,0.00015,30.67706]
[1779532325897,34.06,74644.31,0.0,-0.47107,0.00015,30.67883]
[1779532331022,34.06,74643.64,0.0,-0.47117,0.00015,30.67912]
[1779532337028,34.06,74643.45,0.0,-0.4712,0.00015,30.6792]
[1779532342033,34.06,74639.25,0.0,-0.47183,0.00015,30.68098]
[1779532347038,34.06,74647.1,0.0,-0.47064,0.00015,30.67759]
[1779532352043,34.06,74645.54,0.0,-0.47088,0.00015,30.67554]
[1779532358049,34.06,74645.38,0.0,-0.4709,0.00015,30.67561]
[1779532363054,34.06,74646.28,0.0,-0.47076,0.00015,30.67521]
[1779532368059,34.06,74651.49,0.0,-0.46997,0.00015,30.67282]
[1779532373064,34.06,74655.77,0.0,-0.46933,0.00015,30.67077]
[1779532378069,34.06,74657.35,0.0,-0.46909,0.00015,30.67]
[1779532383074,34.06,74657.91,0.0,-0.469,0.00015,30.66973]
[1779532390081,34.06,74659.72,0.0,-0.46873,0.00015,30.66882]
[1779532395086,34.06,74660.37,0.0,-0.46863,0.00015,30.66849]
[1779532400091,34.06,74660.66,0.0,-0.46859,0.00015,30.66834]
[1779532406097,34.06,74661.4,0.0,-0.46848,0.00015,30.66797]
[1779532411101,34.06,74662.13,0.0,-0.46836,0.00015,30.66485]
[1779532416106,34.06,74662.54,0.0,-0.4683,0.00015,30.66465]
[1779532422043,34.07,74662.66,0.0,-0.46828,0.00015,30.66459]
[1779532427117,34.07,74664.75,0.0,-0.46797,0.00015,30.6635]
[1779532433123,34.07,74664.97,0.0,-0.46794,0.00015,30.66339]
[1779532438128,34.07,74663.99,0.0,-0.46809,0.00015,30.66391]
[1779532443133,34.07,74664.91,0.0,-0.46795,0.00015,30.66343]
[1779532448138,34.07,74664.89,0.0,-0.46795,0.00015,30.66344]
[1779532452142,34.07,74657.41,0.0,-0.46908,0.00015,30.66727]
[1779532452697,34.07,74657.41,0.0,-0.46908,0.00015,30.66727]
[1779532453143,34.07,74655.86,0.0,-0.46932,0.00015,30.66803]
[1779532458148,34.07,74656.99,0.0,-0.46915,0.00015,30.66748]
[1779532463153,34.07,74655.46,0.0,-0.46938,0.00015,30.66822]
[1779532465149,34.07,74663.9,0.0,-0.4681,0.00015,30.66397]
[1779532470160,34.08,74665.34,0.0,-0.46788,0.00015,30.66321]
[1779532475166,34.08,74669.12,0.0,-0.46731,0.00015,30.65844]
[1779532477168,34.08,74678.57,0.0,-0.46588,0.00015,30.65309]
[1779532478081,34.08,74678.57,0.0,-0.46588,0.00015,30.65309]
[1779532478132,34.08,74678.57,0.0,-0.46588,0.00015,30.65309]
[1779532478169,34.08,74678.57,0.0,-0.46588,0.00015,30.6531]
[1779532478181,34.08,74678.57,0.0,-0.46588,0.00015,30.6531]
[1779532478227,34.08,74678.57,0.0,-0.46588,0.00015,30.6531]
[1779532478699,34.08,74678.57,0.0,-0.46588,0.00015,30.6531]
[1779532479171,34.08,74681.51,0.0,-0.46544,0.00015,30.65135]
[1779532479418,34.08,74681.51,0.0,-0.46544,0.00015,30.65135]
[1779532480172,34.08,74682.03,0.0,-0.46536,0.00015,30.65104]
[1779532485177,34.09,74682.48,0.0,-0.4653,0.00015,30.65079]
[1779532490182,34.09,74684.02,0.0,-0.46507,0.00015,30.64988]
[1779532492184,34.1,74697.54,0.0,-0.46303,0.00015,30.64121]
[1779532497189,34.1,74706.49,0.0,-0.46168,0.00015,30.63506]
[1779532502194,34.1,74706.88,0.0,-0.46162,0.00015,30.63479]
[1779532507201,34.11,74700.99,0.0,-0.46251,0.00015,30.63893]
[1779532512205,34.11,74700.02,0.0,-0.46266,0.00015,30.63962]
[1779532517210,34.12,74699.46,0.0,-0.46275,0.00015,30.64002]
[1779532522215,34.12,74697.14,0.0,-0.4631,0.00015,30.6416]
[1779532523216,34.12,74690.47,0.0,-0.46411,0.00015,30.64596]
[1779532526219,34.12,74682.5,0.0,-0.46532,0.00015,30.65092]
[1779532532225,34.13,74681.65,0.0,-0.46545,0.00015,30.64871]
[1779532538231,34.14,74682.47,0.0,-0.46532,0.00015,30.64824]
[1779532545238,34.14,74682.85,0.0,-0.46527,0.00015,30.64803]
[1779532550243,34.15,74682.54,0.0,-0.46532,0.00015,30.64824]
[1779532555248,34.15,74682.79,0.0,-0.46529,0.00015,30.64811]
[1779532560253,34.16,74683.04,0.0,-0.46525,0.00015,30.64798]
[1779532565258,34.16,74683.21,0.0,-0.46523,0.00015,30.64789]
[1779532570263,34.16,74683.34,0.0,-0.46521,0.00015,30.64783]
[1779532576269,34.17,74683.56,0.0,-0.46518,0.00015,30.64772]
[1779532581274,34.17,74683.2,0.0,-0.46524,0.00015,30.64796]
[1779532586279,34.18,74683.1,0.0,-0.46526,0.00015,30.64803]
[1779532589282,34.18,74675.88,0.0,-0.46635,0.00015,30.65229]
[1779532594287,34.19,74676.48,0.0,-0.46626,0.00015,30.64921]
[1779532599292,34.19,74677.22,0.0,-0.46615,0.00015,30.64881]
[1779532604297,34.19,74678.96,0.0,-0.46589,0.00015,30.64781]
[1779532604857,34.19,74678.96,0.0,-0.46589,0.00015,30.64781]
[1779532605298,34.2,74671.55,0.0,-0.46701,0.00015,30.65203]
[1779532606276,34.2,74671.55,0.0,-0.46701,0.00015,30.65203]
[1779532606299,34.2,74670.4,0.0,-0.46718,0.00015,30.65266]
[1779532611304,34.2,74669.57,0.0,-0.46731,0.00015,30.65313]
[1779532616351,34.21,74669.86,0.0,-0.46727,0.00015,30.65299]
[1779532619312,34.21,74677.13,0.0,-0.46617,0.00015,30.64893]
[1779532624317,34.22,74678.41,0.0,-0.46598,0.00015,30.64821]
[1779532627067,34.22,74678.38,0.0,-0.46599,0.00015,30.64824]
[1779532627112,34.22,74678.38,0.0,-0.46599,0.00015,30.64824]
[1779532627312,34.22,74678.38,0.0,-0.46599,0.00015,30.64824]
[1779532627320,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532627353,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532627382,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532628307,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532628871,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532628880,34.22,74678.36,0.0,-0.46599,0.00015,30.64825]
[1779532629312,34.22,74678.36,0.0,-0.46599,0.00015,30.64826]
[1779532630319,34.22,74692.55,0.0,-0.46386,0.00015,30.63958]
[1779532635329,34.23,74698.02,0.0,-0.46304,0.00015,30.63601]
[1779532640334,34.23,74697.62,0.0,-0.4631,0.00015,30.6363]
[1779532646284,34.23,74697.48,0.0,-0.46312,0.00015,30.63642]
[1779532651345,34.24,74696.48,0.0,-0.46328,0.00015,30.63436]
[1779532656350,34.25,74698.5,0.0,-0.46298,0.00015,30.63304]
[1779532661355,34.25,74698.7,0.0,-0.46295,0.00015,30.63293]
[1779532666360,34.26,74697.95,0.0,-0.46307,0.00015,30.63346]
[1779532671365,34.26,74697.85,0.0,-0.46308,0.00015,30.63355]
[1779532676370,34.27,74697.78,0.0,-0.4631,0.00015,30.63361]
[1779532681375,34.27,74696.33,0.0,-0.46332,0.00015,30.63459]
[1779532686380,34.27,74696.56,0.0,-0.46329,0.00015,30.63446]
[1779532693387,34.28,74697.32,0.0,-0.46318,0.00015,30.63399]
[1779532696390,34.28,74697.36,0.0,-0.46317,0.00015,30.63398]
[1779532701395,34.29,74697.57,0.0,-0.46314,0.00015,30.63386]
[1779532703397,34.29,74687.72,0.0,-0.46462,0.00015,30.64017]
[1779532708403,34.29,74684.93,0.0,-0.46505,0.00015,30.64189]
[1779532713410,34.29,74685.37,0.0,-0.46498,0.00015,30.63889]
[1779532719416,34.3,74685.49,0.0,-0.46496,0.00015,30.63883]
[1779532725422,34.3,74684.63,0.0,-0.46509,0.00015,30.63937]
[1779532730427,34.3,74684.56,0.0,-0.46511,0.00015,30.63942]
[1779532735432,34.31,74683.83,0.0,-0.46522,0.00015,30.63987]
[1779532741438,34.31,74684.33,0.0,-0.46515,0.00015,30.63959]
[1779532746443,34.31,74684.15,0.0,-0.46517,0.00015,30.63971]
[1779532751448,34.32,74685.93,0.0,-0.46491,0.00015,30.63864]
[1779532756453,34.32,74684.69,0.0,-0.4651,0.00015,30.6394]
[1779532761458,34.32,74684.59,0.0,-0.46511,0.00015,30.63947]
[1779532766463,34.32,74683.86,0.0,-0.46522,0.00015,30.63992]
[1779532771468,34.33,74683.95,0.0,-0.46521,0.00015,30.63713]
[1779532776478,34.33,74685.59,0.0,-0.46496,0.00015,30.63615]
[1779532781483,34.33,74685.57,0.0,-0.46497,0.00015,30.63618]
[1779532787489,34.33,74683.47,0.0,-0.46529,0.00015,30.63745]
[1779532792146,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532792390,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532792429,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532792467,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532792556,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532793392,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532793436,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532794779,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795118,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795260,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795295,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795456,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795479,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795488,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795706,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795722,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795906,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532795934,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796131,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796166,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796357,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796379,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796385,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532796495,34.34,74683.37,0.0,-0.4653,0.00015,30.63752]
[1779532797498,34.34,74697.26,0.0,-0.46322,0.00015,30.6288]
[1779532798820,34.34,74697.92,0.0,-0.46312,0.00015,30.62837]
[1779532798827,34.34,74697.92,0.0,-0.46312,0.00015,30.62837]
[1779532799496,34.34,74697.92,0.0,-0.46312,0.00015,30.62837]
[1779532804502,34.34,74698.12,0.0,-0.46309,0.00015,30.62824]
[1779532809510,34.34,74697.04,0.0,-0.46326,0.00015,30.62898]
[1779532811512,34.34,74683.6,0.0,-0.46527,0.00015,30.63741]
[1779532813514,34.34,74676.78,0.0,-0.4663,0.00015,30.64139]
[1779532813770,34.34,74676.78,0.0,-0.4663,0.00015,30.64139]
[1779532814467,34.34,74676.78,0.0,-0.4663,0.00015,30.64139]
[1779532819511,34.34,74676.72,0.0,-0.4663,0.00015,30.64142]
[1779532824523,34.34,74678.24,0.0,-0.46607,0.00015,30.64054]
[1779532829530,34.34,74678.97,0.0,-0.46597,0.00015,30.64012]
[1779532834574,34.34,74679.07,0.0,-0.46595,0.00015,30.63732]
[1779532839587,34.34,74679.83,0.0,-0.46584,0.00015,30.63688]
[1779532844592,34.34,74680.2,0.0,-0.46578,0.00015,30.63668]
[1779532849608,34.35,74680.36,0.0,-0.46576,0.00015,30.63658]
[1779532854625,34.35,74681.77,0.0,-0.46555,0.00015,30.63576]
[1779532859657,34.35,74682.19,0.0,-0.46549,0.00015,30.63552]
[1779532864685,34.35,74681.97,0.0,-0.46552,0.00015,30.63566]
[1779532869712,34.35,74682.88,0.0,-0.46538,0.00015,30.63512]
[1779532874724,34.35,74682.84,0.0,-0.46539,0.00015,30.63515]
[1779532879750,34.35,74681.47,0.0,-0.4656,0.00015,30.63597]
[1779532884786,34.36,74687.81,0.0,-0.46465,0.00015,30.63216]
[1779532889820,34.36,74687.24,0.0,-0.46473,0.00015,30.63252]
[1779532894865,34.36,74686.37,0.0,-0.46486,0.00015,30.63031]
[1779532898403,34.36,74686.31,0.0,-0.46487,0.00015,30.63035]
[1779532898600,34.36,74685.37,0.0,-0.46501,0.00015,30.63092]
[1779532899601,34.36,74672.54,0.0,-0.46694,0.00015,30.63833]
[1779532900467,34.36,74672.54,0.0,-0.46694,0.00015,30.63833]
[1779532900509,34.36,74672.54,0.0,-0.46694,0.00015,30.63833]
[1779532903605,34.36,74679.34,0.0,-0.46592,0.00015,30.6345]
[1779532908610,34.36,74679.81,0.0,-0.46585,0.00015,30.63423]
[1779532913615,34.36,74680.53,0.0,-0.46574,0.00015,30.63381]
[1779532918620,34.37,74682.63,0.0,-0.46543,0.00015,30.63258]
[1779532923625,34.37,74682.46,0.0,-0.46545,0.00015,30.63269]
[1779532929631,34.37,74682.16,0.0,-0.4655,0.00015,30.63287]
[1779532934636,34.37,74682.36,0.0,-0.46547,0.00015,30.63276]
[1779532939641,34.37,74681.9,0.0,-0.46554,0.00015,30.63304]
[1779532945647,34.37,74681.79,0.0,-0.46556,0.00015,30.63311]
[1779532951592,34.37,74681.65,0.0,-0.46558,0.00015,30.63045]
[1779532956658,34.38,74681.5,0.0,-0.4656,0.00015,30.63054]
[1779532961590,34.38,74675.08,0.0,-0.46656,0.00015,30.63422]
[1779532961650,34.38,74675.08,0.0,-0.46656,0.00015,30.63422]
[1779532966662,34.38,74675.21,0.0,-0.46654,0.00015,30.63415]
[1779532971676,34.38,74684.85,0.0,-0.4651,0.00015,30.62855]
[1779532976689,34.38,74685.99,0.0,-0.46493,0.00015,30.62786]
[1779532981694,34.38,74686.2,0.0,-0.4649,0.00015,30.62774]
[1779532984410,34.38,74686.23,0.0,-0.4649,0.00015,30.62773]
[1779532984440,34.38,74686.23,0.0,-0.4649,0.00015,30.62773]
[1779532984528,34.38,74686.23,0.0,-0.4649,0.00015,30.62773]
[1779532984598,34.38,74686.23,0.0,-0.4649,0.00015,30.62773]
[1779532984689,34.38,74686.03,0.0,-0.46492,0.00015,30.62785]
[1779532984731,34.38,74686.03,0.0,-0.46492,0.00015,30.62785]
[1779532984777,34.38,74686.03,0.0,-0.46492,0.00015,30.62785]
[1779532988154,34.38,74694.8,0.0,-0.46361,0.00015,30.62236]
[1779532988161,34.38,74694.8,0.0,-0.46361,0.00015,30.62236]
[1779532988693,34.38,74695.24,0.0,-0.46354,0.00015,30.62208]
[1779532993698,34.38,74690.28,0.0,-0.46429,0.00015,30.62524]
[1779532998703,34.38,74689.17,0.0,-0.46446,0.00015,30.62594]
[1779533003746,34.39,74688.59,0.0,-0.46454,0.00015,30.62631]
[1779533008759,34.39,74684.32,0.0,-0.46519,0.00015,30.62891]
[1779533011196,34.39,74684.64,0.0,-0.46514,0.00015,30.62873]
[1779533011716,34.39,74677.05,0.0,-0.46628,0.00015,30.63042]
[1779533013349,34.39,74670.95,0.0,-0.46719,0.00015,30.6338]
[1779533013371,34.39,74670.95,0.0,-0.46719,0.00015,30.6338]
[1779533018723,34.39,74675.35,0.0,-0.46653,0.00015,30.63137]
[1779533023728,34.39,74675.59,0.0,-0.46649,0.00015,30.63124]
[1779533028733,34.39,74676.4,0.0,-0.46637,0.00015,30.63078]
[1779533034740,34.39,74678.58,0.0,-0.46605,0.00015,30.62954]
[1779533039745,34.39,74679.6,0.0,-0.46589,0.00015,30.62896]
[1779533044750,34.39,74679.98,0.0,-0.46584,0.00015,30.62874]
[1779533049756,34.39,74684.2,0.0,-0.46521,0.00015,30.62626]
[1779533055762,34.39,74683.76,0.0,-0.46527,0.00015,30.62653]
[1779533060767,34.4,74684.64,0.0,-0.46514,0.00015,30.62601]
[1779533065772,34.4,74684.24,0.0,-0.4652,0.00015,30.62625]
[1779533070776,34.4,74685.99,0.0,-0.46494,0.00015,30.62519]
[1779533075781,34.39,74686.54,0.0,-0.46485,0.00015,30.6221]
[1779533080786,34.39,74685.91,0.0,-0.46495,0.00015,30.62248]
[1779533086715,34.39,74685.83,0.0,-0.46496,0.00015,30.62252]
[1779533091797,34.39,74687.13,0.0,-0.46476,0.00015,30.62173]
[1779533097803,34.4,74687.33,0.0,-0.46474,0.00015,30.62162]
[1779533102808,34.4,74686.78,0.0,-0.46482,0.00015,30.62196]
[1779533107813,34.4,74687.54,0.0,-0.4647,0.00015,30.6215]
[1779533108143,34.4,74687.54,0.0,-0.4647,0.00015,30.6215]
[1779533108177,34.4,74687.54,0.0,-0.4647,0.00015,30.6215]
[1779533108814,34.4,74689.2,0.0,-0.46446,0.00015,30.62048]
[1779533109664,34.4,74689.2,0.0,-0.46446,0.00015,30.62048]
[1779533109707,34.4,74689.2,0.0,-0.46446,0.00015,30.62048]
[1779533112818,34.4,74697.0,0.0,-0.46329,0.00015,30.61551]
[1779533117823,34.4,74696.78,0.0,-0.46332,0.00015,30.61565]
[1779533123829,34.4,74698.59,0.0,-0.46305,0.00015,30.61446]
[1779533129827,34.4,74697.68,0.0,-0.46319,0.00015,30.61506]
[1779533134841,34.4,74693.79,0.0,-0.46377,0.00015,30.61484]
[1779533139846,34.4,74688.56,0.0,-0.46455,0.00015,30.61813]
[1779533143850,34.4,74695.39,0.0,-0.46353,0.00015,30.61382]
[1779533148855,34.4,74694.81,0.0,-0.46362,0.00015,30.61419]
[1779533153860,34.4,74691.64,0.0,-0.46409,0.00015,30.61622]
[1779533158866,34.4,74686.7,0.0,-0.46483,0.00015,30.61929]
[1779533163871,34.4,74686.57,0.0,-0.46485,0.00015,30.61938]
[1779533169877,34.41,74686.29,0.0,-0.4649,0.00015,30.61956]
[1779533174882,34.41,74684.82,0.0,-0.46512,0.00015,30.62045]
[1779533179887,34.41,74683.74,0.0,-0.46528,0.00015,30.62111]
[1779533184892,34.41,74684.78,0.0,-0.46513,0.00015,30.62049]
[1779533190898,34.42,74688.35,0.0,-0.46459,0.00015,30.61833]
[1779533194902,34.42,74680.09,0.0,-0.46583,0.00015,30.62053]
[1779533199907,34.42,74677.67,0.0,-0.46619,0.00015,30.62192]
[1779533204916,34.41,74678.07,0.0,-0.46613,0.00015,30.62168]
[1779533209921,34.41,74678.01,0.0,-0.46614,0.00015,30.6217]
[1779533216928,34.41,74677.86,0.0,-0.46616,0.00015,30.62177]
[1779533221933,34.4,74679.85,0.0,-0.46586,0.00015,30.62062]
[1779533226938,34.4,74678.19,0.0,-0.46611,0.00015,30.62156]
[1779533228940,34.4,74670.17,0.0,-0.46731,0.00015,30.62602]
[1779533229246,34.4,74670.17,0.0,-0.46731,0.00015,30.62602]
[1779533229941,34.4,74670.23,0.0,-0.4673,0.00015,30.62599]
[1779533233935,34.4,74666.89,0.0,-0.4678,0.00015,30.62776]
[1779533233945,34.4,74666.99,0.0,-0.46778,0.00015,30.6277]
[1779533238950,34.4,74665.34,0.0,-0.46803,0.00015,30.62856]
[1779533239540,34.4,74665.34,0.0,-0.46803,0.00015,30.62856]
[1779533239951,34.4,74664.45,0.0,-0.46817,0.00015,30.62902]
[1779533241185,34.4,74664.45,0.0,-0.46817,0.00015,30.62902]
[1779533241953,34.4,74664.26,0.0,-0.46819,0.00015,30.62911]
[1779533246958,34.4,74664.22,0.0,-0.4682,0.00015,30.62913]
[1779533252736,34.39,74664.68,0.0,-0.46813,0.00015,30.62614]
[1779533253966,34.39,74655.36,0.0,-0.46953,0.00015,30.63074]
[1779533258971,34.39,74650.67,0.0,-0.47023,0.00015,30.6329]
[1779533263976,34.39,74646.1,0.0,-0.47092,0.00015,30.63493]
[1779533268981,34.38,74644.35,0.0,-0.47118,0.00015,30.63567]
[1779533274987,34.38,74642.17,0.0,-0.4715,0.00015,30.63658]
[1779533280993,34.38,74641.32,0.0,-0.47163,0.00015,30.63693]
[1779533285998,34.37,74639.73,0.0,-0.47187,0.00015,30.63757]
[1779533291003,34.37,74638.94,0.0,-0.47198,0.00015,30.63789]
[1779533296008,34.37,74636.07,0.0,-0.47242,0.00015,30.63903]
[1779533301014,34.37,74634.55,0.0,-0.47264,0.00015,30.63961]
[1779533306019,34.37,74634.74,0.0,-0.47261,0.00015,30.63953]
[1779533311024,34.37,74631.64,0.0,-0.47308,0.00015,30.63796]
[1779533316029,34.37,74629.19,0.0,-0.47345,0.00015,30.63886]
[1779533322035,34.37,74631.02,0.0,-0.47317,0.00015,30.63819]
[1779533329042,34.36,74632.0,0.0,-0.47302,0.00015,30.63782]
[1779533334047,34.36,74633.47,0.0,-0.4728,0.00015,30.63727]
[1779533339055,34.36,74636.36,0.0,-0.47237,0.00015,30.63615]
[1779533344060,34.36,74636.37,0.0,-0.47237,0.00015,30.63614]
[1779533349065,34.36,74635.54,0.0,-0.47249,0.00015,30.63647]
[1779533354070,34.36,74635.67,0.0,-0.47247,0.00015,30.63641]
[1779533359075,34.36,74634.68,0.0,-0.47262,0.00015,30.63679]
[1779533364080,34.36,74632.26,0.0,-0.47298,0.00015,30.63771]
[1779533369085,34.36,74632.15,0.0,-0.473,0.00015,30.63775]
[1779533374091,34.36,74632.35,0.0,-0.47297,0.00015,30.63493]
[1779533379096,34.35,74632.01,0.0,-0.47302,0.00015,30.63505]
[1779533384101,34.35,74631.64,0.0,-0.47307,0.00015,30.63519]
[1779533389106,34.35,74633.72,0.0,-0.47276,0.00015,30.63441]
[1779533394111,34.35,74633.98,0.0,-0.47272,0.00015,30.6343]
[1779533400117,34.35,74635.58,0.0,-0.47248,0.00015,30.63369]
[1779533408973,34.35,74634.99,0.0,-0.47257,0.00015,30.63391]
[1779533414131,34.35,74637.88,0.0,-0.47213,0.00015,30.63277]
[1779533420137,34.35,74638.82,0.0,-0.47199,0.00015,30.63239]
[1779533426913,34.34,74639.26,0.0,-0.47192,0.00015,30.63221]
[1779533431947,34.34,74640.48,0.0,-0.47174,0.00015,30.62896]
[1779533437154,34.34,74643.0,0.0,-0.47136,0.00015,30.6279]
[1779533442159,34.34,74640.61,0.0,-0.47172,0.00015,30.62889]
[1779533447164,34.34,74636.49,0.0,-0.47234,0.00015,30.63055]
[1779533452169,34.33,74637.61,0.0,-0.47217,0.00015,30.6301]
[1779533458130,34.33,74637.61,0.0,-0.47217,0.00015,30.6301]
[1779533463202,34.33,74635.95,0.0,-0.47242,0.00015,30.63075]
[1779533468205,34.33,74630.22,0.0,-0.47328,0.00015,30.63293]
[1779533473214,34.33,74630.47,0.0,-0.47324,0.00015,30.63284]
[1779533479220,34.33,74630.61,0.0,-0.47322,0.00015,30.63278]
[1779533484225,34.33,74630.62,0.0,-0.47322,0.00015,30.63278]
[1779533490231,34.33,74630.79,0.0,-0.47319,0.00015,30.63272]
[1779533495236,34.33,74630.66,0.0,-0.47321,0.00015,30.63002]
[1779533500241,34.33,74631.82,0.0,-0.47304,0.00015,30.62959]
[1779533505246,34.33,74631.92,0.0,-0.47302,0.00015,30.62955]
[1779533510250,34.33,74636.5,0.0,-0.47233,0.00015,30.62778]
[1779533515256,34.33,74637.08,0.0,-0.47224,0.00015,30.62755]
[1779533520261,34.33,74637.33,0.0,-0.4722,0.00015,30.62745]
[1779533525266,34.33,74637.29,0.0,-0.47221,0.00015,30.62747]
[1779533532273,34.32,74638.16,0.0,-0.47208,0.00015,30.62711]
[1779533538279,34.32,74638.57,0.0,-0.47202,0.00015,30.62694]
[1779533544285,34.32,74640.87,0.0,-0.47167,0.00015,30.626]
[1779533549290,34.32,74640.45,0.0,-0.47173,0.00015,30.62617]
[1779533556297,34.32,74640.35,0.0,-0.47174,0.00015,30.62346]
[1779533561302,34.31,74640.45,0.0,-0.47173,0.00015,30.62341]
[1779533567308,34.31,74640.25,0.0,-0.47176,0.00015,30.62348]
[1779533573314,34.31,74639.63,0.0,-0.47185,0.00015,30.62374]
[1779533578319,34.31,74639.64,0.0,-0.47185,0.00015,30.62373]
[1779533584325,34.31,74639.6,0.0,-0.47185,0.00015,30.62374]
[1779533589330,34.31,74638.55,0.0,-0.47201,0.00015,30.62417]
[1779533595093,34.3,74638.24,0.0,-0.47206,0.00015,30.62429]
[1779533600335,34.3,74637.36,0.0,-0.47219,0.00015,30.62464]
[1779533605347,34.3,74637.58,0.0,-0.47216,0.00015,30.62455]
[1779533610352,34.3,74637.44,0.0,-0.47218,0.00015,30.62461]
[1779533616239,34.3,74637.09,0.0,-0.47223,0.00015,30.622]
[1779533621363,34.3,74636.61,0.0,-0.4723,0.00015,30.62219]
[1779533626368,34.3,74635.79,0.0,-0.47242,0.00015,30.62251]
[1779533632351,34.3,74632.45,0.0,-0.47293,0.00015,30.62379]
[1779533637381,34.3,74640.7,0.0,-0.47168,0.00015,30.62052]
[1779533642386,34.3,74641.61,0.0,-0.47154,0.00015,30.62014]
[1779533647391,34.3,74641.72,0.0,-0.47153,0.00015,30.62009]
[1779533652397,34.29,74641.64,0.0,-0.47154,0.00015,30.62012]
[1779533657402,34.29,74642.58,0.0,-0.4714,0.00015,30.61972]
[1779533662407,34.29,74642.38,0.0,-0.47143,0.00015,30.61981]
[1779533667412,34.29,74639.33,0.0,-0.47188,0.00015,30.62107]
[1779533668413,34.29,74628.76,0.0,-0.47348,0.00015,30.62514]
[1779533672373,34.29,74628.46,0.0,-0.47352,0.00015,30.62525]
[1779533672417,34.29,74628.14,0.0,-0.47357,0.00015,30.62262]
[1779533677429,34.29,74628.42,0.0,-0.47353,0.00015,30.62252]
[1779533682447,34.29,74629.67,0.0,-0.47334,0.00015,30.62206]
[1779533683084,34.29,74629.67,0.0,-0.47334,0.00015,30.62206]
[1779533683095,34.29,74629.67,0.0,-0.47334,0.00015,30.62206]
[1779533685122,34.29,74629.92,0.0,-0.4733,0.00015,30.62197]
[1779533690142,34.29,74630.33,0.0,-0.47324,0.00015,30.62182]
[1779533695168,34.29,74629.89,0.0,-0.47331,0.00015,30.62198]
[1779533697453,34.29,74628.65,0.0,-0.4735,0.00015,30.62244]
[1779533697467,34.29,74628.65,0.0,-0.4735,0.00015,30.62244]
[1779533701561,34.29,74627.5,0.0,-0.47367,0.00015,30.62285]
[1779533701565,34.29,74627.5,0.0,-0.47367,0.00015,30.62285]
[1779533702243,34.29,74627.5,0.0,-0.47367,0.00015,30.62285]
[1779533708453,34.29,74626.36,0.0,-0.47384,0.00015,30.62326]
[1779533713458,34.3,74626.08,0.0,-0.47389,0.00015,30.62336]
[1779533719464,34.3,74626.05,0.0,-0.47389,0.00015,30.62337]
[1779533724469,34.3,74624.24,0.0,-0.47416,0.00015,30.624]
[1779533729474,34.3,74623.61,0.0,-0.47426,0.00015,30.62422]
[1779533734479,34.3,74623.47,0.0,-0.47428,0.00015,30.62152]
[1779533739484,34.3,74623.4,0.0,-0.47429,0.00015,30.62155]
[1779533744489,34.3,74622.67,0.0,-0.4744,0.00015,30.62179]
[1779533749494,34.31,74622.63,0.0,-0.47441,0.00015,30.62181]
[1779533756500,34.31,74622.4,0.0,-0.47444,0.00015,30.62189]
[1779533762506,34.31,74623.31,0.0,-0.47431,0.00015,30.62159]
[1779533767511,34.31,74627.33,0.0,-0.4737,0.00015,30.6202]
[1779533772465,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533772482,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533772840,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533772865,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533773082,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533773102,34.31,74632.81,0.0,-0.47288,0.00015,30.61819]
[1779533773518,34.31,74639.7,0.0,-0.47184,0.00015,30.61547]
[1779533774523,34.31,74639.7,0.0,-0.47184,0.00015,30.61547]
[1779533774534,34.31,74639.7,0.0,-0.47184,0.00015,30.61547]
[1779533775520,34.31,74644.23,0.0,-0.47115,0.00015,30.61357]
[1779533780525,34.31,74646.53,0.0,-0.4708,0.00015,30.61256]
[1779533785530,34.31,74646.66,0.0,-0.47078,0.00015,30.6125]
[1779533790552,34.3,74647.09,0.0,-0.47072,0.00015,30.61231]
[1779533791536,34.3,74637.86,0.0,-0.47211,0.00015,30.61345]
[1779533796566,34.3,74637.1,0.0,-0.47222,0.00015,30.61376]
[1779533801632,34.3,74637.8,0.0,-0.47212,0.00015,30.61347]
[1779533806642,34.3,74638.68,0.0,-0.47198,0.00015,30.61311]
[1779533811536,34.3,74635.46,0.0,-0.47247,0.00015,30.6144]
[1779533811583,34.3,74635.02,0.0,-0.47254,0.00015,30.61457]
[1779533817561,34.3,74635.08,0.0,-0.47253,0.00015,30.61454]
[1779533822566,34.3,74634.98,0.0,-0.47254,0.00015,30.61458]
[1779533827571,34.3,74632.81,0.0,-0.47287,0.00015,30.61541]
[1779533832576,34.3,74631.45,0.0,-0.47308,0.00015,30.61593]
[1779533837581,34.3,74631.76,0.0,-0.47303,0.00015,30.61581]
[1779533842586,34.3,74634.34,0.0,-0.47264,0.00015,30.61483]
[1779533847591,34.3,74634.35,0.0,-0.47264,0.00015,30.61483]
[1779533852597,34.3,74634.01,0.0,-0.47269,0.00015,30.61221]
[1779533859604,34.3,74634.03,0.0,-0.47268,0.00015,30.6122]
[1779533864609,34.3,74633.14,0.0,-0.47282,0.00015,30.61254]
[1779533869614,34.3,74633.21,0.0,-0.47281,0.00015,30.61252]
[1779533874619,34.3,74633.08,0.0,-0.47283,0.00015,30.61256]
[1779533880625,34.3,74633.35,0.0,-0.47279,0.00015,30.61246]
[1779533885632,34.3,74633.65,0.0,-0.47274,0.00015,30.61235]
[1779533889634,34.3,74640.62,0.0,-0.47169,0.00015,30.60957]
[1779533895639,34.3,74640.27,0.0,-0.47174,0.00015,30.60971]
[1779533900644,34.3,74639.36,0.0,-0.47188,0.00015,30.61008]
[1779533905649,34.3,74639.3,0.0,-0.47189,0.00015,30.6101]
[1779533910654,34.3,74637.89,0.0,-0.4721,0.00015,30.61067]
[1779533915659,34.29,74637.01,0.0,-0.47223,0.00015,30.60828]
[1779533920664,34.29,74636.48,0.0,-0.47231,0.00015,30.60848]
[1779533927671,34.29,74636.23,0.0,-0.47235,0.00015,30.60858]
[1779533934678,34.29,74636.26,0.0,-0.47234,0.00015,30.60857]
[1779533939683,34.29,74635.94,0.0,-0.47239,0.00015,30.60869]
[1779533945689,34.29,74635.97,0.0,-0.47239,0.00015,30.60868]
[1779533950694,34.29,74635.0,0.0,-0.47253,0.00015,30.60906]
[1779533956632,34.29,74635.02,0.0,-0.47253,0.00015,30.60905]
[1779533961667,34.29,74635.09,0.0,-0.47252,0.00015,30.60902]
[1779533966710,34.29,74635.86,0.0,-0.4724,0.00015,30.60872]
[1779533972716,34.29,74631.53,0.0,-0.47305,0.00015,30.60763]
[1779533978722,34.29,74628.06,0.0,-0.47358,0.00015,30.60891]
[1779533983727,34.29,74628.66,0.0,-0.47349,0.00015,30.60869]
[1779533988732,34.29,74629.42,0.0,-0.47337,0.00015,30.60842]
[1779533992158,34.29,74629.6,0.0,-0.47335,0.00015,30.60836]
[1779533992736,34.29,74629.2,0.0,-0.47341,0.00015,30.6085]
[1779533995087,34.29,74628.3,0.0,-0.47354,0.00015,30.60883]
[1779533995739,34.29,74626.72,0.0,-0.47378,0.00015,30.60939]
[1779534000739,34.3,74626.7,0.0,-0.47379,0.00015,30.6094]
[1779534005751,34.3,74629.52,0.0,-0.47336,0.00015,30.60839]
[1779534010755,34.3,74629.9,0.0,-0.4733,0.00015,30.60825]
[1779534015756,34.3,74632.54,0.0,-0.47291,0.00015,30.60727]
[1779534020766,34.3,74632.83,0.0,-0.47286,0.00015,30.60716]
[1779534025781,34.3,74632.88,0.0,-0.47286,0.00015,30.60714]
[1779534030781,34.3,74627.87,0.0,-0.47361,0.00015,30.60899]
[1779534035827,34.3,74633.55,0.0,-0.47275,0.00015,30.60414]
[1779534040904,34.3,74632.99,0.0,-0.47284,0.00015,30.60435]
[1779534045937,34.3,74633.39,0.0,-0.47278,0.00015,30.6042]
[1779534050997,34.3,74634.66,0.0,-0.47258,0.00015,30.60371]
[1779534056002,34.3,74634.09,0.0,-0.47267,0.00015,30.60393]
[1779534061033,34.3,74635.69,0.0,-0.47243,0.00015,30.60331]
[1779534066058,34.3,74635.37,0.0,-0.47248,0.00015,30.60343]
[1779534071075,34.3,74635.35,0.0,-0.47248,0.00015,30.60344]
[1779534076092,34.3,74635.08,0.0,-0.47252,0.00015,30.60354]
[1779534081114,34.3,74635.21,0.0,-0.4725,0.00015,30.60349]
[1779534086127,34.3,74634.06,0.0,-0.47268,0.00015,30.60394]
[1779534091175,34.3,74634.0,0.0,-0.47268,0.00015,30.60396]
[1779534096196,34.3,74634.38,0.0,-0.47263,0.00015,30.60107]
[1779534101208,34.3,74634.35,0.0,-0.47263,0.00015,30.60108]
[1779534106262,34.3,74635.56,0.0,-0.47245,0.00015,30.60061]
[1779534111289,34.3,74635.6,0.0,-0.47244,0.00015,30.60059]
[1779534116320,34.3,74636.1,0.0,-0.47237,0.00015,30.60039]
[1779534121323,34.3,74636.82,0.0,-0.47226,0.00015,30.60011]
[1779534126371,34.3,74641.73,0.0,-0.47152,0.00015,30.5981]
[1779534131372,34.29,74641.45,0.0,-0.47156,0.00015,30.59821]
[1779534136374,34.29,74640.42,0.0,-0.47171,0.00015,30.59864]
[1779534141402,34.29,74640.06,0.0,-0.47177,0.00015,30.59879]
[1779534146431,34.29,74639.6,0.0,-0.47184,0.00015,30.59897]
[1779534151445,34.29,74639.56,0.0,-0.47184,0.00015,30.59899]
[1779534152212,34.29,74639.53,0.0,-0.47184,0.00015,30.59625]
[1779534152381,34.29,74639.53,0.0,-0.47184,0.00015,30.59625]
[1779534152421,34.29,74639.53,0.0,-0.47184,0.00015,30.59625]
[1779534152899,34.29,74638.8,0.0,-0.47195,0.00015,30.59655]
[1779534154901,34.29,74646.03,0.0,-0.47086,0.00015,30.59349]
[1779534156471,34.29,74646.03,0.0,-0.47086,0.00015,30.59349]
[1779534156477,34.29,74646.03,0.0,-0.47086,0.00015,30.59349]
[1779534156903,34.29,74647.8,0.0,-0.4706,0.00015,30.59271]
[1779534161933,34.29,74648.28,0.0,-0.47052,0.00015,30.59248]
[1779534166962,34.28,74650.27,0.0,-0.47022,0.00015,30.59158]
[1779534171991,34.28,74649.73,0.0,-0.4703,0.00015,30.59182]
[1779534177009,34.28,74646.2,0.0,-0.47083,0.00015,30.59339]
[1779534182032,34.28,74642.02,0.0,-0.47146,0.00015,30.59519]
[1779534187053,34.28,74642.14,0.0,-0.47144,0.00015,30.59513]
[1779534187934,34.28,74649.76,0.0,-0.47029,0.00015,30.59179]
[1779534192935,34.27,74651.33,0.0,-0.47006,0.00015,30.59106]
[1779534197944,34.27,74651.27,0.0,-0.47006,0.00015,30.59109]
[1779534202955,34.27,74652.14,0.0,-0.46993,0.00015,30.59068]
[1779534207981,34.27,74652.36,0.0,-0.4699,0.00015,30.59057]
[1779534212991,34.26,74652.73,0.0,-0.46984,0.00015,30.58764]
[1779534218002,34.26,74651.96,0.0,-0.46995,0.00015,30.58799]
[1779534223014,34.26,74653.28,0.0,-0.46975,0.00015,30.58736]
[1779534228034,34.26,74650.75,0.0,-0.47013,0.00015,30.58854]
[1779534233060,34.26,74651.26,0.0,-0.47006,0.00015,30.5883]
[1779534238072,34.25,74651.76,0.0,-0.46998,0.00015,30.58806]
[1779534243091,34.25,74656.16,0.0,-0.46932,0.00015,30.58597]
[1779534248096,34.25,74656.77,0.0,-0.46922,0.00015,30.58567]
[1779534253129,34.25,74656.84,0.0,-0.46921,0.00015,30.58563]
[1779534258151,34.25,74656.8,0.0,-0.46922,0.00015,30.58565]
[1779534263160,34.25,74656.07,0.0,-0.46933,0.00015,30.586]
[1779534268169,34.25,74653.39,0.0,-0.46973,0.00015,30.58728]
[1779534273179,34.25,74652.55,0.0,-0.46986,0.00015,30.58492]
[1779534278187,34.24,74650.4,0.0,-0.47018,0.00015,30.58591]
[1779534283211,34.24,74649.59,0.0,-0.4703,0.00015,30.58628]
[1779534288227,34.24,74650.81,0.0,-0.47012,0.00015,30.58571]
[1779534293233,34.24,74651.31,0.0,-0.47004,0.00015,30.58548]
[1779534298248,34.24,74649.98,0.0,-0.47024,0.00015,30.58609]
[1779534303276,34.23,74649.56,0.0,-0.4703,0.00015,30.58627]
[1779534308298,34.23,74649.55,0.0,-0.4703,0.00015,30.58627]
[1779534313303,34.23,74648.04,0.0,-0.47053,0.00015,30.58695]
[1779534318318,34.23,74647.4,0.0,-0.47063,0.00015,30.58723]
[1779534323334,34.23,74647.4,0.0,-0.47063,0.00015,30.58723]
[1779534328356,34.23,74646.38,0.0,-0.47078,0.00015,30.58768]
[1779534333366,34.22,74645.97,0.0,-0.47084,0.00015,30.58511]
[1779534337667,34.22,74645.55,0.0,-0.4709,0.00015,30.58529]
[1779534337966,34.22,74645.55,0.0,-0.4709,0.00015,30.58529]
[1779534338023,34.22,74645.55,0.0,-0.4709,0.00015,30.58529]
[1779534338085,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338206,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338380,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338514,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338525,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338621,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338640,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338753,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338858,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534338932,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534339050,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534339080,34.22,74645.83,0.0,-0.47086,0.00015,30.58516]
[1779534339086,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339271,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339295,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339311,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339321,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339381,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339393,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339481,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339511,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339676,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339717,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339723,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339917,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339950,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339957,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534339993,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534340280,34.22,74661.6,0.0,-0.46848,0.00015,30.57768]
[1779534341088,34.22,74668.7,0.0,-0.4674,0.00015,30.57395]
[1779534342681,34.22,74669.17,0.0,-0.46733,0.00015,30.57369]
[1779534343090,34.22,74669.21,0.0,-0.46733,0.00015,30.57367]
[1779534344674,34.22,74665.11,0.0,-0.46795,0.00015,30.57586]
[1779534345092,34.23,74664.12,0.0,-0.4681,0.00015,30.57638]
[1779534350097,34.23,74663.38,0.0,-0.46821,0.00015,30.57679]
[1779534355102,34.24,74663.56,0.0,-0.46819,0.00015,30.57672]
[1779534360107,34.25,74664.58,0.0,-0.46804,0.00015,30.57621]
[1779534365112,34.25,74666.84,0.0,-0.4677,0.00015,30.57504]
[1779534370118,34.26,74667.81,0.0,-0.46756,0.00015,30.57454]
[1779534375123,34.27,74666.82,0.0,-0.46771,0.00015,30.5751]
[1779534380128,34.27,74665.76,0.0,-0.46787,0.00015,30.57568]
[1779534384048,34.28,74662.01,0.0,-0.46844,0.00015,30.57763]
[1779534384086,34.28,74662.01,0.0,-0.46844,0.00015,30.57763]
[1779534386644,34.28,74655.15,0.0,-0.46948,0.00015,30.58102]
[1779534387209,34.28,74655.15,0.0,-0.46948,0.00015,30.58102]
[1779534388136,34.28,74655.61,0.0,-0.46941,0.00015,30.58081]
[1779534392129,34.28,74655.84,0.0,-0.46937,0.00015,30.57795]
[1779534392256,34.28,74655.84,0.0,-0.46937,0.00015,30.57795]
[1779534392313,34.28,74655.84,0.0,-0.46937,0.00015,30.57795]
[1779534393141,34.28,74656.28,0.0,-0.46931,0.00015,30.57774]
[1779534394129,34.28,74656.28,0.0,-0.46931,0.00015,30.57774]
[1779534394142,34.28,74656.28,0.0,-0.46931,0.00015,30.57774]
[1779534399147,34.28,74661.63,0.0,-0.4685,0.00015,30.57508]
[1779534401928,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534401938,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534401948,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534401979,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534401983,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402055,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402105,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402179,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402214,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402420,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402461,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402665,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402702,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402867,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534402909,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403065,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403094,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403149,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403282,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403307,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403484,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403514,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403684,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403720,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534403725,34.28,74662.03,0.0,-0.46844,0.00015,30.57488]
[1779534404020,34.28,74662.03,0.0,-0.46844,0.00015,30.57489]
[1779534404287,34.28,74662.03,0.0,-0.46844,0.00015,30.57489]
[1779534404482,34.28,74662.03,0.0,-0.46844,0.00015,30.57489]
[1779534405153,34.28,74668.69,0.0,-0.46743,0.00015,30.57139]
[1779534408392,34.28,74668.51,0.0,-0.46746,0.00015,30.57149]
[1779534409157,34.28,74668.58,0.0,-0.46745,0.00015,30.57146]
[1779534414162,34.28,74667.69,0.0,-0.46759,0.00015,30.57194]
[1779534420168,34.29,74667.97,0.0,-0.46755,0.00015,30.57181]
[1779534426137,34.3,74665.62,0.0,-0.46791,0.00015,30.57308]
[1779534431179,34.3,74665.59,0.0,-0.46791,0.00015,30.57312]
[1779534431484,34.3,74665.59,0.0,-0.46791,0.00015,30.57312]
[1779534431494,34.3,74665.59,0.0,-0.46791,0.00015,30.57312]
[1779534432180,34.31,74669.85,0.0,-0.46727,0.00015,30.57085]
[1779534433181,34.31,74680.03,0.0,-0.46574,0.00015,30.5651]
[1779534438186,34.31,74680.51,0.0,-0.46567,0.00015,30.56484]
[1779534443191,34.31,74684.39,0.0,-0.46509,0.00015,30.56254]
[1779534448196,34.32,74683.14,0.0,-0.46528,0.00015,30.56331]
[1779534454202,34.32,74682.05,0.0,-0.46544,0.00015,30.56122]
[1779534460162,34.33,74682.25,0.0,-0.46541,0.00015,30.56112]
[1779534465197,34.33,74683.85,0.0,-0.46518,0.00015,30.56018]
[1779534470218,34.34,74684.09,0.0,-0.46514,0.00015,30.56005]
[1779534475223,34.34,74684.33,0.0,-0.46511,0.00015,30.55992]
[1779534480228,34.34,74684.23,0.0,-0.46513,0.00015,30.55999]
[1779534485233,34.35,74685.35,0.0,-0.46496,0.00015,30.55933]
[1779534490238,34.35,74686.16,0.0,-0.46484,0.00015,30.55884]
[1779534495243,34.35,74687.33,0.0,-0.46466,0.00015,30.55814]
[1779534497245,34.35,74694.79,0.0,-0.46354,0.00015,30.55342]
[1779534502250,34.35,74695.58,0.0,-0.46343,0.00015,30.55291]
[1779534506945,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534506952,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507003,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507136,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507237,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507248,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507389,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507472,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507620,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507654,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507835,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534507868,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508106,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508137,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508144,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508331,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508347,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508532,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508554,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508761,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508789,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534508796,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534509148,34.36,74695.94,0.0,-0.46337,0.00015,30.55268]
[1779534509257,34.36,74699.42,0.0,-0.46285,0.00015,30.55038]
[1779534509271,34.36,74699.42,0.0,-0.46285,0.00015,30.55038]
[1779534509299,34.36,74699.42,0.0,-0.46285,0.00015,30.55038]
[1779534510258,34.36,74697.61,0.0,-0.46312,0.00015,30.55159]
[1779534513221,34.36,74698.2,0.0,-0.46303,0.00015,30.54844]
[1779534513261,34.36,74697.05,0.0,-0.4632,0.00015,30.54921]
[1779534518265,34.36,74698.04,0.0,-0.46306,0.00015,30.54856]
[1779534523270,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534524560,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534524681,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534524960,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534524998,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525164,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525204,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525265,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525367,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525387,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525568,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525582,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525618,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525782,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525820,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534525982,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534526002,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534526206,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534526234,34.36,74697.21,0.0,-0.46318,0.00015,30.54911]
[1779534526277,34.36,74703.99,0.0,-0.46216,0.00015,30.54454]
[1779534526431,34.36,74703.99,0.0,-0.46216,0.00015,30.54454]
[1779534526443,34.36,74703.99,0.0,-0.46216,0.00015,30.54454]
[1779534526639,34.36,74703.99,0.0,-0.46216,0.00015,30.54454]
[1779534527138,34.36,74703.99,0.0,-0.46216,0.00015,30.54454]
[1779534529685,34.36,74704.01,0.0,-0.46216,0.00015,30.54452]
[1779534529691,34.36,74704.01,0.0,-0.46216,0.00015,30.54452]
[1779534530281,34.36,74705.4,0.0,-0.46195,0.00015,30.54357]
[1779534531426,34.36,74705.4,0.0,-0.46195,0.00015,30.54357]
[1779534531450,34.36,74705.4,0.0,-0.46195,0.00015,30.54357]
[1779534532283,34.36,74705.3,0.0,-0.46197,0.00015,30.54363]
[1779534537284,34.36,74705.6,0.0,-0.46192,0.00015,30.54342]
[1779534542310,34.36,74706.56,0.0,-0.46178,0.00015,30.54275]
[1779534547319,34.36,74706.61,0.0,-0.46177,0.00015,30.54271]
[1779534552340,34.36,74706.74,0.0,-0.46175,0.00015,30.54262]
[1779534557355,34.36,74706.35,0.0,-0.46181,0.00015,30.54289]
[1779534562363,34.36,74706.87,0.0,-0.46173,0.00015,30.54252]
[1779534567378,34.36,74707.51,0.0,-0.46163,0.00015,30.54207]
[1779534572381,34.36,74707.49,0.0,-0.46163,0.00015,30.53933]
[1779534577383,34.35,74707.47,0.0,-0.46163,0.00015,30.53934]
[1779534582395,34.35,74709.06,0.0,-0.46139,0.00015,30.5382]
[1779534587420,34.35,74709.35,0.0,-0.46135,0.00015,30.53799]
[1779534592427,34.35,74710.24,0.0,-0.46122,0.00015,30.53736]
[1779534597447,34.35,74709.71,0.0,-0.4613,0.00015,30.53773]
[1779534602469,34.35,74708.93,0.0,-0.46141,0.00015,30.53828]
[1779534607489,34.35,74708.68,0.0,-0.46145,0.00015,30.53845]
[1779534611383,34.35,74715.36,0.0,-0.46044,0.00015,30.53361]
[1779534616388,34.35,74716.64,0.0,-0.46025,0.00015,30.53265]
[1779534621408,34.35,74715.67,0.0,-0.4604,0.00015,30.53336]
[1779534626414,34.34,74714.85,0.0,-0.46052,0.00015,30.53396]
[1779534628534,34.34,74714.95,0.0,-0.4605,0.00015,30.53388]
[1779534628543,34.34,74714.95,0.0,-0.4605,0.00015,30.53388]
[1779534629380,34.34,74715.03,0.0,-0.46049,0.00015,30.53381]
[1779534632092,34.34,74718.73,0.0,-0.45993,0.00015,30.52829]
[1779534632101,34.34,74718.73,0.0,-0.45993,0.00015,30.52829]
[1779534632377,34.34,74718.73,0.0,-0.45993,0.00015,30.52829]
[1779534637397,34.34,74722.28,0.0,-0.45939,0.00015,30.52556]
[1779534641162,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641203,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641257,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641291,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641358,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641456,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641472,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534641657,34.34,74721.35,0.0,-0.45953,0.00015,30.52627]
[1779534642395,34.34,74724.01,0.0,-0.45913,0.00015,30.5242]
[1779534643850,34.33,74728.31,0.0,-0.45849,0.00015,30.52082]
[1779534643858,34.33,74728.31,0.0,-0.45849,0.00015,30.52082]
[1779534644397,34.33,74730.58,0.0,-0.45814,0.00015,30.51899]
[1779534649402,34.33,74730.3,0.0,-0.45818,0.00015,30.51921]
[1779534654407,34.33,74730.26,0.0,-0.45819,0.00015,30.51922]
[1779534659411,34.33,74728.53,0.0,-0.45845,0.00015,30.5206]
[1779534664416,34.32,74723.71,0.0,-0.45917,0.00015,30.52438]
[1779534669421,34.32,74719.28,0.0,-0.45983,0.00015,30.52776]
[1779534674426,34.32,74718.89,0.0,-0.45989,0.00015,30.52805]
[1779534679431,34.32,74717.76,0.0,-0.46006,0.00015,30.52889]
[1779534684436,34.32,74717.2,0.0,-0.46014,0.00015,30.52929]
[1779534690442,34.31,74716.2,0.0,-0.46029,0.00015,30.53003]
[1779534695447,34.31,74714.86,0.0,-0.46049,0.00015,30.52826]
[1779534700452,34.31,74711.28,0.0,-0.46103,0.00015,30.53087]
[1779534705457,34.31,74710.79,0.0,-0.4611,0.00015,30.53122]
[1779534710462,34.31,74710.01,0.0,-0.46122,0.00015,30.53178]
[1779534716468,34.31,74709.87,0.0,-0.46124,0.00015,30.53188]
[1779534721473,34.31,74708.91,0.0,-0.46138,0.00015,30.53257]
[1779534726478,34.31,74709.86,0.0,-0.46124,0.00015,30.53188]
[1779534731483,34.31,74710.35,0.0,-0.46117,0.00015,30.53153]
[1779534737489,34.31,74710.46,0.0,-0.46115,0.00015,30.53144]
[1779534743495,34.31,74711.4,0.0,-0.46101,0.00015,30.53076]
[1779534749501,34.31,74711.91,0.0,-0.46093,0.00015,30.53039]
[1779534754505,34.31,74712.34,0.0,-0.46086,0.00015,30.52731]
[1779534760511,34.31,74715.79,0.0,-0.46034,0.00015,30.52476]
[1779534765516,34.3,74715.45,0.0,-0.46039,0.00015,30.52501]
[1779534770521,34.3,74715.47,0.0,-0.46039,0.00015,30.52499]
[1779534775526,34.3,74715.27,0.0,-0.46042,0.00015,30.52513]
[1779534780531,34.3,74715.54,0.0,-0.46037,0.00015,30.52492]
[1779534785536,34.3,74716.38,0.0,-0.46025,0.00015,30.52429]
[1779534790541,34.3,74716.09,0.0,-0.46029,0.00015,30.52449]
[1779534796547,34.3,74715.85,0.0,-0.46032,0.00015,30.52467]
[1779534801552,34.29,74715.88,0.0,-0.46032,0.00015,30.52464]
[1779534807558,34.29,74715.99,0.0,-0.4603,0.00015,30.52455]
[1779534812563,34.29,74716.12,0.0,-0.46028,0.00015,30.52168]
[1779534817568,34.29,74716.1,0.0,-0.46028,0.00015,30.52169]
[1779534822573,34.29,74716.12,0.0,-0.46028,0.00015,30.52167]
[1779534827578,34.29,74716.24,0.0,-0.46026,0.00015,30.52157]
[1779534832583,34.29,74716.16,0.0,-0.46027,0.00015,30.52163]
[1779534838589,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839139,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839155,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839236,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839331,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839382,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839456,34.29,74716.23,0.0,-0.46026,0.00015,30.52157]
[1779534839590,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534839601,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534839638,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534839809,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534839847,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840034,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840059,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840256,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840291,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840465,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840497,34.28,74716.24,0.0,-0.46026,0.00015,30.52155]
[1779534840555,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534840706,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534840741,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534840907,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534840947,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534840950,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534841380,34.28,74716.24,0.0,-0.46025,0.00015,30.52155]
[1779534841592,34.28,74716.31,0.0,-0.46024,0.00015,30.52149]
[1779534843428,34.28,74716.29,0.0,-0.46025,0.00015,30.5215]
[1779534843439,34.28,74716.29,0.0,-0.46025,0.00015,30.5215]
[1779534843533,34.28,74716.29,0.0,-0.46025,0.00015,30.5215]
[1779534848599,34.28,74716.25,0.0,-0.46025,0.00015,30.52151]
[1779534853604,34.27,74716.28,0.0,-0.46024,0.00015,30.52146]
[1779534858609,34.27,74716.24,0.0,-0.46024,0.00015,30.52147]
[1779534863614,34.27,74716.27,0.0,-0.46024,0.00015,30.52143]
[1779534868619,34.26,74716.25,0.0,-0.46024,0.00015,30.52143]
[1779534876627,34.26,74716.28,0.0,-0.46023,0.00015,30.51861]
[1779534881632,34.25,74715.87,0.0,-0.46029,0.00015,30.51889]
[1779534889375,34.25,74715.88,0.0,-0.46028,0.00015,30.51886]
[1779534894645,34.25,74715.68,0.0,-0.46031,0.00015,30.51899]
[1779534897076,34.24,74715.92,0.0,-0.46027,0.00015,30.5188]
[1779534897108,34.24,74715.92,0.0,-0.46027,0.00015,30.5188]
[1779534897647,34.24,74707.61,0.0,-0.46152,0.00015,30.52486]
[1779534898191,34.24,74707.61,0.0,-0.46152,0.00015,30.52486]
[1779534898648,34.24,74704.62,0.0,-0.46197,0.00015,30.52697]
[1779534900876,34.24,74705.53,0.0,-0.46184,0.00015,30.52632]
[1779534900908,34.24,74705.53,0.0,-0.46184,0.00015,30.52632]
[1779534901349,34.24,74705.53,0.0,-0.46184,0.00015,30.52632]
[1779534901651,34.24,74705.53,0.0,-0.46184,0.00015,30.52633]
[1779534902652,34.24,74712.84,0.0,-0.46073,0.00015,30.52107]
[1779534907658,34.24,74715.61,0.0,-0.46032,0.00015,30.51902]
[1779534912663,34.24,74718.72,0.0,-0.45985,0.00015,30.51668]
[1779534917668,34.24,74718.0,0.0,-0.45996,0.00015,30.51722]
[1779534923674,34.24,74717.97,0.0,-0.45996,0.00015,30.51723]
[1779534928679,34.24,74717.9,0.0,-0.45997,0.00015,30.51726]
[1779534933684,34.23,74718.17,0.0,-0.45992,0.00015,30.51428]
[1779534939547,34.23,74718.14,0.0,-0.45992,0.00015,30.51428]
[1779534944695,34.23,74718.73,0.0,-0.45983,0.00015,30.51382]
[1779534950701,34.22,74718.92,0.0,-0.4598,0.00015,30.51365]
[1779534955706,34.22,74719.52,0.0,-0.45971,0.00015,30.51318]
[1779534962713,34.22,74719.39,0.0,-0.45972,0.00015,30.51326]
[1779534967719,34.21,74719.08,0.0,-0.45977,0.00015,30.51348]
[1779534973725,34.21,74717.56,0.0,-0.46,0.00015,30.51461]
[1779534978730,34.21,74716.8,0.0,-0.46011,0.00015,30.51517]
[1779534983734,34.21,74718.11,0.0,-0.45991,0.00015,30.51417]
[1779534988739,34.2,74718.1,0.0,-0.45991,0.00015,30.51416]
[1779534993744,34.2,74718.17,0.0,-0.45989,0.00015,30.51133]
[1779535000751,34.2,74718.2,0.0,-0.45989,0.00015,30.51129]
[1779535005756,34.19,74718.95,0.0,-0.45977,0.00015,30.5107]
[1779535010761,34.19,74719.79,0.0,-0.45964,0.00015,30.51004]
[1779535015766,34.19,74719.92,0.0,-0.45962,0.00015,30.50993]
[1779535020771,34.19,74719.84,0.0,-0.45963,0.00015,30.50998]
[1779535025776,34.19,74719.69,0.0,-0.45965,0.00015,30.51008]
[1779535030781,34.18,74718.91,0.0,-0.45977,0.00015,30.51066]
[1779535036787,34.18,74719.24,0.0,-0.45972,0.00015,30.5104]
[1779535041792,34.18,74719.1,0.0,-0.45974,0.00015,30.51049]
[1779535046797,34.18,74719.19,0.0,-0.45972,0.00015,30.51041]
[1779535051802,34.17,74719.16,0.0,-0.45972,0.00015,30.50766]
[1779535056807,34.17,74720.09,0.0,-0.45958,0.00015,30.50693]
[1779535062813,34.17,74720.28,0.0,-0.45955,0.00015,30.50677]
[1779535067818,34.17,74720.33,0.0,-0.45954,0.00015,30.50672]
[1779535073824,34.17,74719.0,0.0,-0.45974,0.00015,30.50773]
[1779535078829,34.16,74719.36,0.0,-0.45968,0.00015,30.50744]
[1779535083833,34.16,74719.52,0.0,-0.45966,0.00015,30.5073]
[1779535088838,34.16,74719.23,0.0,-0.4597,0.00015,30.50752]
[1779535093843,34.16,74719.2,0.0,-0.4597,0.00015,30.50753]
[1779535098848,34.16,74727.09,0.0,-0.45851,0.00015,30.50133]
[1779535103853,34.16,74729.51,0.0,-0.45814,0.00015,30.49937]
[1779535108858,34.16,74729.69,0.0,-0.45812,0.00015,30.49923]
[1779535114864,34.15,74735.59,0.0,-0.45722,0.00015,30.49157]
[1779535120810,34.15,74736.86,0.0,-0.45703,0.00015,30.49048]
[1779535125845,34.15,74738.09,0.0,-0.45684,0.00015,30.48943]
[1779535130880,34.15,74739.92,0.0,-0.45657,0.00015,30.48789]
[1779535136888,34.15,74739.81,0.0,-0.45658,0.00015,30.48799]
[1779535141893,34.16,74738.51,0.0,-0.45678,0.00015,30.48911]
[1779535147899,34.16,74736.69,0.0,-0.45706,0.00015,30.49066]
[1779535152905,34.16,74736.54,0.0,-0.45708,0.00015,30.4908]
[1779535158911,34.16,74736.39,0.0,-0.4571,0.00015,30.49093]
[1779535163916,34.16,74735.43,0.0,-0.45725,0.00015,30.49174]
[1779535168921,34.16,74735.47,0.0,-0.45724,0.00015,30.49171]
[1779535173926,34.16,74735.41,0.0,-0.45725,0.00015,30.489]
[1779535179216,34.16,74735.66,0.0,-0.45721,0.00015,30.4888]
[1779535184252,34.16,74735.47,0.0,-0.45724,0.00015,30.48896]
[1779535189942,34.16,74735.0,0.0,-0.45731,0.00015,30.48936]
[1779535195948,34.16,74735.39,0.0,-0.45726,0.00015,30.48903]
[1779535200953,34.16,74735.39,0.0,-0.45726,0.00015,30.48904]
[1779535206959,34.16,74735.42,0.0,-0.45725,0.00015,30.48902]
[1779535212965,34.16,74737.55,0.0,-0.45693,0.00015,30.48721]
[1779535218971,34.16,74736.24,0.0,-0.45712,0.00015,30.48829]
[1779535223976,34.16,74735.8,0.0,-0.45719,0.00015,30.48864]
[1779535228981,34.15,74735.6,0.0,-0.45722,0.00015,30.4888]
[1779535234986,34.15,74737.58,0.0,-0.45692,0.00015,30.48437]
[1779535239991,34.16,74732.72,0.0,-0.45765,0.00015,30.48845]
[1779535244996,34.16,74733.62,0.0,-0.45752,0.00015,30.48771]
[1779535250001,34.16,74733.85,0.0,-0.45748,0.00015,30.48751]
[1779535256007,34.16,74734.28,0.0,-0.45742,0.00015,30.48716]
[1779535261016,34.16,74734.78,0.0,-0.45734,0.00015,30.48675]
[1779535267024,34.16,74734.91,0.0,-0.45732,0.00015,30.48664]
[1779535273879,34.16,74735.05,0.0,-0.4573,0.00015,30.48653]
[1779535279036,34.16,74735.24,0.0,-0.45727,0.00015,30.48638]
[1779535285042,34.16,74736.24,0.0,-0.45712,0.00015,30.48553]
[1779535290997,34.16,74737.07,0.0,-0.45699,0.00015,30.48481]
[1779535296033,34.15,74736.52,0.0,-0.45707,0.00015,30.4825]
[1779535301058,34.15,74735.45,0.0,-0.45723,0.00015,30.4834]
[1779535310130,34.16,74735.67,0.0,-0.4572,0.00015,30.48322]
[1779535316073,34.15,74735.99,0.0,-0.45715,0.00015,30.48293]
[1779535321078,34.15,74736.06,0.0,-0.45714,0.00015,30.48286]
[1779535327084,34.15,74735.84,0.0,-0.45717,0.00015,30.48304]
[1779535332089,34.15,74736.55,0.0,-0.45707,0.00015,30.48246]
[1779535337320,34.15,74736.48,0.0,-0.45707,0.00015,30.48249]
[1779535343100,34.15,74738.06,0.0,-0.45683,0.00015,30.48114]
[1779535348105,34.15,74738.57,0.0,-0.45676,0.00015,30.4807]
[1779535353110,34.15,74738.51,0.0,-0.45676,0.00015,30.478]
[1779535358115,34.15,74740.14,0.0,-0.45652,0.00015,30.4766]
[1779535365122,34.14,74738.91,0.0,-0.4567,0.00015,30.47762]
[1779535370127,34.14,74738.68,0.0,-0.45674,0.00015,30.47784]
[1779535374322,34.15,74738.67,0.0,-0.45674,0.00015,30.47785]
[1779535374389,34.15,74738.67,0.0,-0.45674,0.00015,30.47785]
[1779535375148,34.15,74738.67,0.0,-0.45674,0.00015,30.47785]
[1779535376133,34.15,74739.6,0.0,-0.4566,0.00015,30.47705]
[1779535379238,34.14,74742.09,0.0,-0.45622,0.00015,30.47489]
[1779535380137,34.14,74742.13,0.0,-0.45621,0.00015,30.47486]
[1779535381298,34.14,74742.02,0.0,-0.45623,0.00015,30.47495]
[1779535381308,34.14,74742.02,0.0,-0.45623,0.00015,30.47495]
[1779535381319,34.14,74742.02,0.0,-0.45623,0.00015,30.47495]
[1779535382139,34.14,74742.05,0.0,-0.45623,0.00015,30.47492]
[1779535383345,34.14,74741.53,0.0,-0.4563,0.00015,30.47537]
[1779535383563,34.14,74741.53,0.0,-0.4563,0.00015,30.47537]
[1779535383580,34.14,74741.53,0.0,-0.4563,0.00015,30.47537]
[1779535384141,34.14,74742.33,0.0,-0.45618,0.00015,30.47467]
[1779535384987,34.14,74742.33,0.0,-0.45618,0.00015,30.47467]
[1779535385023,34.14,74742.33,0.0,-0.45618,0.00015,30.47467]
[1779535385392,34.14,74742.33,0.0,-0.45618,0.00015,30.47467]
[1779535386143,34.14,74743.03,0.0,-0.45608,0.00015,30.47406]
[1779535391148,34.14,74743.34,0.0,-0.45603,0.00015,30.47378]
[1779535396153,34.14,74743.43,0.0,-0.45601,0.00015,30.47368]
[1779535399537,34.14,74743.43,0.0,-0.45601,0.00015,30.47369]
[1779535399548,34.14,74743.43,0.0,-0.45601,0.00015,30.47369]
[1779535399611,34.14,74743.43,0.0,-0.45601,0.00015,30.47369]
[1779535399636,34.14,74743.43,0.0,-0.45601,0.00015,30.47369]
[1779535399646,34.14,74743.43,0.0,-0.45601,0.00015,30.47369]
[1779535400157,34.14,74743.47,0.0,-0.45601,0.00015,30.47365]
[1779535405162,34.14,74743.37,0.0,-0.45602,0.00015,30.47372]
[1779535410098,34.14,74743.02,0.0,-0.45607,0.00015,30.47402]
[1779535410129,34.14,74743.02,0.0,-0.45607,0.00015,30.47402]
[1779535412075,34.14,74742.47,0.0,-0.45615,0.00015,30.47174]
[1779535413083,34.14,74742.47,0.0,-0.45615,0.00015,30.47173]
[1779535418175,34.13,74742.23,0.0,-0.45619,0.00015,30.47193]
[1779535424181,34.13,74741.93,0.0,-0.45623,0.00015,30.47218]
[1779535430187,34.13,74742.68,0.0,-0.45612,0.00015,30.47151]
[1779535435192,34.13,74743.34,0.0,-0.45602,0.00015,30.47093]
[1779535439283,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439402,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439755,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439878,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439936,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439964,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535439998,34.13,74746.04,0.0,-0.45561,0.00015,30.46854]
[1779535440197,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440206,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440244,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440420,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440454,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440463,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440663,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440700,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440882,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440917,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440920,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535440942,34.13,74750.21,0.0,-0.45498,0.00015,30.4648]
[1779535441198,34.13,74763.99,0.0,-0.45289,0.00015,30.45188]
[1779535442925,34.13,74768.77,0.0,-0.45217,0.00015,30.4472]
[1779535442932,34.13,74768.77,0.0,-0.45217,0.00015,30.4472]
[1779535443065,34.13,74768.77,0.0,-0.45217,0.00015,30.4472]
[1779535444812,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535444823,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535444961,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535444967,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535445044,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535445064,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535445144,34.13,74769.11,0.0,-0.45212,0.00015,30.44687]
[1779535447021,34.12,74769.74,0.0,-0.45202,0.00015,30.44623]
[1779535447095,34.12,74769.74,0.0,-0.45202,0.00015,30.44622]
[1779535452210,34.12,74771.24,0.0,-0.45179,0.00015,30.44472]
[1779535457215,34.12,74772.89,0.0,-0.45154,0.00015,30.44304]
[1779535459804,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535459842,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535459850,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535459877,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535460246,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535460285,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535460559,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535460580,34.12,74772.12,0.0,-0.45166,0.00015,30.4438]
[1779535462220,34.12,74760.23,0.0,-0.45345,0.00015,30.4554]
[1779535464088,34.12,74760.23,0.0,-0.45345,0.00015,30.4554]
[1779535464101,34.12,74760.23,0.0,-0.45345,0.00015,30.4554]
[1779535465500,34.12,74758.23,0.0,-0.45375,0.00015,30.45729]
[1779535466224,34.12,74758.32,0.0,-0.45374,0.00015,30.4572]
[1779535471229,34.11,74757.84,0.0,-0.45381,0.00015,30.45486]
[1779535477235,34.11,74757.1,0.0,-0.45391,0.00015,30.45553]
[1779535482240,34.11,74753.64,0.0,-0.45443,0.00015,30.45872]
[1779535487245,34.1,74754.07,0.0,-0.45437,0.00015,30.4583]
[1779535493251,34.1,74754.27,0.0,-0.45433,0.00015,30.45808]
[1779535498256,34.1,74754.65,0.0,-0.45427,0.00015,30.45771]
[1779535503261,34.1,74756.21,0.0,-0.45404,0.00015,30.45625]
[1779535508265,34.09,74758.17,0.0,-0.45374,0.00015,30.4544]
[1779535512269,34.09,74766.28,0.0,-0.45251,0.00015,30.4466]
[1779535517274,34.09,74770.1,0.0,-0.45193,0.00015,30.44282]
[1779535523280,34.09,74771.53,0.0,-0.45172,0.00015,30.44137]
[1779535529286,34.09,74773.49,0.0,-0.45142,0.00015,30.43939]
[1779535534292,34.09,74773.18,0.0,-0.45146,0.00015,30.43693]
[1779535537295,34.09,74781.55,0.0,-0.4502,0.00015,30.42833]
[1779535539752,34.09,74782.07,0.0,-0.45012,0.00015,30.42779]
[1779535539786,34.09,74782.07,0.0,-0.45012,0.00015,30.42779]
[1779535541446,34.09,74781.31,0.0,-0.45024,0.00015,30.4286]
[1779535541450,34.09,74781.31,0.0,-0.45024,0.00015,30.4286]
[1779535542300,34.09,74781.22,0.0,-0.45025,0.00015,30.4287]
[1779535547317,34.1,74781.06,0.0,-0.45028,0.00015,30.42889]
[1779535547596,34.1,74781.06,0.0,-0.45028,0.00015,30.42889]
[1779535547604,34.1,74781.06,0.0,-0.45028,0.00015,30.42889]
[1779535551700,34.1,74781.69,0.0,-0.45018,0.00015,30.42825]
[1779535551715,34.1,74781.69,0.0,-0.45018,0.00015,30.42825]
[1779535553747,34.1,74783.74,0.0,-0.44988,0.00015,30.42611]
[1779535553756,34.1,74783.74,0.0,-0.44988,0.00015,30.42611]
[1779535553787,34.1,74783.74,0.0,-0.44988,0.00015,30.42611]
[1779535554312,34.1,74784.66,0.0,-0.44974,0.00015,30.42514]
[1779535561319,34.1,74785.15,0.0,-0.44966,0.00015,30.42462]
[1779535563321,34.1,74778.13,0.0,-0.45072,0.00015,30.43196]
[1779535568326,34.09,74783.36,0.0,-0.44993,0.00015,30.42647]
[1779535573331,34.09,74784.39,0.0,-0.44977,0.00015,30.42535]
[1779535578336,34.09,74787.26,0.0,-0.44933,0.00015,30.42225]
[1779535583342,34.09,74786.45,0.0,-0.44945,0.00015,30.4231]
[1779535588688,34.08,74786.65,0.0,-0.44942,0.00015,30.42286]
[1779535589837,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535589850,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535590056,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535590089,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535590174,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535590206,34.08,74788.43,0.0,-0.44915,0.00015,30.42094]
[1779535590721,34.08,74788.43,0.0,-0.44915,0.00015,30.42093]
[1779535591350,34.08,74783.55,0.0,-0.44988,0.00015,30.42335]
[1779535596355,34.08,74783.62,0.0,-0.44987,0.00015,30.42325]
[1779535601360,34.07,74781.41,0.0,-0.4502,0.00015,30.42553]
[1779535606365,34.07,74781.52,0.0,-0.45018,0.00015,30.42538]
[1779535612371,34.07,74784.44,0.0,-0.44973,0.00015,30.42226]
[1779535617376,34.06,74785.99,0.0,-0.4495,0.00015,30.42059]
[1779535623327,34.06,74787.05,0.0,-0.44933,0.00015,30.41943]
[1779535628363,34.06,74784.2,0.0,-0.44976,0.00015,30.42243]
[1779535634393,34.05,74784.2,0.0,-0.44976,0.00015,30.4224]
[1779535639398,34.05,74784.36,0.0,-0.44973,0.00015,30.4222]
[1779535644403,34.05,74783.69,0.0,-0.44983,0.00015,30.42288]
[1779535650408,34.04,74784.42,0.0,-0.44971,0.00015,30.42207]
[1779535656414,34.04,74783.89,0.0,-0.44979,0.00015,30.41983]
[1779535661419,34.04,74778.26,0.0,-0.45064,0.00015,30.4257]
[1779535668028,34.03,74775.02,0.0,-0.45112,0.00015,30.42899]
[1779535674432,34.03,74774.98,0.0,-0.45112,0.00015,30.42897]
[1779535679437,34.02,74775.04,0.0,-0.45111,0.00015,30.42886]
[1779535684442,34.02,74779.23,0.0,-0.45047,0.00015,30.4245]
[1779535689447,34.02,74778.87,0.0,-0.45052,0.00015,30.42485]
[1779535694452,34.01,74778.7,0.0,-0.45054,0.00015,30.42499]
[1779535700458,34.01,74778.29,0.0,-0.4506,0.00015,30.42538]
[1779535706464,34.01,74777.48,0.0,-0.45072,0.00015,30.42617]
[1779535711469,34.0,74772.97,0.0,-0.4514,0.00015,30.428]
[1779535716474,34.0,74773.0,0.0,-0.45139,0.00015,30.42792]
[1779535721479,33.99,74773.33,0.0,-0.45133,0.00015,30.42755]
[1779535727485,33.99,74773.51,0.0,-0.4513,0.00015,30.42732]
[1779535732490,33.99,74773.91,0.0,-0.45124,0.00015,30.42689]
[1779535737495,33.98,74773.71,0.0,-0.45126,0.00015,30.42705]
[1779535743501,33.98,74773.86,0.0,-0.45123,0.00015,30.42685]
[1779535748505,33.97,74773.94,0.0,-0.45122,0.00015,30.42673]
[1779535754511,33.97,74774.03,0.0,-0.4512,0.00015,30.4266]
[1779535759516,33.97,74773.96,0.0,-0.45121,0.00015,30.42663]
[1779535765522,33.96,74774.04,0.0,-0.45119,0.00015,30.42651]
[1779535765816,33.96,74774.04,0.0,-0.45119,0.00015,30.42651]
[1779535765842,33.96,74774.04,0.0,-0.45119,0.00015,30.42651]
[1779535767541,33.96,74774.03,0.0,-0.45119,0.00015,30.42652]
[1779535767543,33.96,74774.03,0.0,-0.45119,0.00015,30.42652]
[1779535768525,33.96,74773.44,0.0,-0.45128,0.00015,30.42713]
[1779535773530,33.96,74772.23,0.0,-0.45146,0.00015,30.42557]
[1779535778535,33.96,74772.78,0.0,-0.45137,0.00015,30.42498]
[1779535783540,33.95,74773.0,0.0,-0.45134,0.00015,30.42472]
[1779535789546,33.95,74773.38,0.0,-0.45128,0.00015,30.4243]
[1779535795552,33.94,74773.73,0.0,-0.45122,0.00015,30.4239]
[1779535800557,33.94,74773.69,0.0,-0.45122,0.00015,30.4239]
[1779535805562,33.94,74774.41,0.0,-0.45111,0.00015,30.42313]
[1779535810633,33.93,74774.48,0.0,-0.45109,0.00015,30.42304]
[1779535817574,33.93,74774.02,0.0,-0.45116,0.00015,30.42346]
[1779535823580,33.93,74773.71,0.0,-0.4512,0.00015,30.42374]
[1779535828585,33.92,74771.71,0.0,-0.4515,0.00015,30.42575]
[1779535834592,33.92,74766.63,0.0,-0.45227,0.00015,30.42804]
[1779535839149,33.92,74766.37,0.0,-0.45231,0.00015,30.4283]
[1779535839186,33.92,74766.37,0.0,-0.45231,0.00015,30.4283]
[1779535839452,33.92,74766.37,0.0,-0.45231,0.00015,30.4283]
[1779535839455,33.92,74766.37,0.0,-0.45231,0.00015,30.4283]
[1779535839525,33.92,74766.37,0.0,-0.45231,0.00015,30.42831]
[1779535845602,33.92,74765.04,0.0,-0.45251,0.00015,30.42964]
[1779535850607,33.92,74764.73,0.0,-0.45256,0.00015,30.42996]
[1779535855612,33.92,74761.66,0.0,-0.45303,0.00015,30.43297]
[1779535860548,33.92,74762.28,0.0,-0.45294,0.00015,30.43238]
[1779535860569,33.92,74762.28,0.0,-0.45294,0.00015,30.43238]
[1779535862053,33.92,74763.37,0.0,-0.45277,0.00015,30.43132]
[1779535862060,33.92,74763.37,0.0,-0.45277,0.00015,30.43132]
[1779535862063,33.92,74763.37,0.0,-0.45277,0.00015,30.43132]
[1779535862644,33.93,74764.16,0.0,-0.45265,0.00015,30.43055]
[1779535864103,33.93,74764.16,0.0,-0.45265,0.00015,30.43055]
[1779535864646,33.93,74763.97,0.0,-0.45268,0.00015,30.43074]
[1779535870652,33.93,74762.58,0.0,-0.45289,0.00015,30.43212]
[1779535876323,33.93,74761.47,0.0,-0.45306,0.00015,30.43321]
[1779535881663,33.93,74761.58,0.0,-0.45305,0.00015,30.43311]
[1779535886668,33.93,74759.8,0.0,-0.45332,0.00015,30.43484]
[1779535892674,33.93,74759.43,0.0,-0.45337,0.00015,30.43243]
[1779535897679,33.93,74758.66,0.0,-0.45349,0.00015,30.43318]
[1779535902684,33.93,74758.27,0.0,-0.45355,0.00015,30.43355]
[1779535908690,33.93,74757.63,0.0,-0.45365,0.00015,30.43417]
[1779535914696,33.93,74757.36,0.0,-0.45369,0.00015,30.43444]
[1779535920702,33.94,74757.37,0.0,-0.45369,0.00015,30.43443]
[1779535926673,33.94,74756.82,0.0,-0.45377,0.00015,30.43495]
[1779535932714,33.94,74756.07,0.0,-0.45389,0.00015,30.43567]
[1779535938526,33.94,74755.85,0.0,-0.45392,0.00015,30.43588]
[1779535943560,33.94,74756.15,0.0,-0.45388,0.00015,30.4356]
[1779535946728,33.94,74763.76,0.0,-0.45272,0.00015,30.42828]
[1779535951733,33.94,74765.07,0.0,-0.45252,0.00015,30.42423]
[1779535956738,33.94,74766.28,0.0,-0.45234,0.00015,30.42306]
[1779535962744,33.94,74767.7,0.0,-0.45212,0.00015,30.42166]
[1779535967749,33.95,74767.97,0.0,-0.45208,0.00015,30.42142]
[1779535972754,33.95,74768.73,0.0,-0.45197,0.00015,30.42067]
[1779535976048,33.95,74769.22,0.0,-0.4519,0.00015,30.42019]
[1779535976058,33.95,74769.22,0.0,-0.4519,0.00015,30.42019]
[1779535977083,33.95,74769.21,0.0,-0.4519,0.00015,30.4202]
[1779535977759,33.95,74769.2,0.0,-0.4519,0.00015,30.42022]
[1779535982764,33.95,74769.9,0.0,-0.4518,0.00015,30.41954]
[1779535987769,33.95,74770.2,0.0,-0.45175,0.00015,30.41926]
[1779535994922,33.96,74770.19,0.0,-0.45176,0.00015,30.41929]
[1779536000782,33.96,74770.5,0.0,-0.45171,0.00015,30.41901]
[1779536006788,33.96,74770.42,0.0,-0.45173,0.00015,30.41912]
[1779536011793,33.96,74770.78,0.0,-0.45167,0.00015,30.416]
[1779536016798,33.97,74764.9,0.0,-0.45257,0.00015,30.42188]
[1779536021803,33.97,74763.51,0.0,-0.45278,0.00015,30.42325]
[1779536028810,33.97,74759.72,0.0,-0.45336,0.00015,30.42693]
[1779536034816,33.97,74759.67,0.0,-0.45337,0.00015,30.42699]
[1779536041823,33.97,74759.18,0.0,-0.45344,0.00015,30.42746]
[1779536046827,33.97,74755.99,0.0,-0.45393,0.00015,30.4305]
[1779536052833,33.97,74754.02,0.0,-0.45422,0.00015,30.43234]
[1779536058839,33.97,74754.33,0.0,-0.45418,0.00015,30.43205]
[1779536065846,33.97,74753.96,0.0,-0.45423,0.00015,30.4324]
[1779536071852,33.97,74754.05,0.0,-0.45422,0.00015,30.42956]
[1779536077732,33.97,74754.53,0.0,-0.45415,0.00015,30.42911]
[1779536082863,33.97,74754.72,0.0,-0.45412,0.00015,30.42893]
[1779536088868,33.97,74749.99,0.0,-0.45484,0.00015,30.43331]
[1779536093873,33.97,74749.46,0.0,-0.45492,0.00015,30.4338]
[1779536099879,33.97,74750.06,0.0,-0.45482,0.00015,30.43325]
[1779536104884,33.97,74751.69,0.0,-0.45458,0.00015,30.43175]
[1779536109889,33.97,74751.75,0.0,-0.45457,0.00015,30.4317]
[1779536114894,33.97,74754.35,0.0,-0.45417,0.00015,30.42928]
[1779536121901,33.97,74754.81,0.0,-0.45411,0.00015,30.42886]
[1779536127852,33.97,74754.97,0.0,-0.45408,0.00015,30.42872]
[1779536132885,33.97,74755.19,0.0,-0.45405,0.00015,30.42574]
[1779536141486,33.98,74755.36,0.0,-0.45402,0.00015,30.42559]
[1779536146930,33.98,74752.13,0.0,-0.45451,0.00015,30.42862]
[1779536152936,33.98,74752.97,0.0,-0.45438,0.00015,30.42784]
[1779536154191,33.98,74753.12,0.0,-0.45436,0.00015,30.4277]
[1779536154228,33.98,74753.12,0.0,-0.45436,0.00015,30.4277]
[1779536155852,33.98,74751.03,0.0,-0.45468,0.00015,30.42963]
[1779536155858,33.98,74751.03,0.0,-0.45468,0.00015,30.42963]
[1779536155861,33.98,74751.03,0.0,-0.45468,0.00015,30.42963]
[1779536155939,33.98,74750.64,0.0,-0.45474,0.00015,30.43]
[1779536157912,33.98,74750.64,0.0,-0.45474,0.00015,30.43]
[1779536158942,33.98,74750.53,0.0,-0.45476,0.00015,30.43009]
[1779536163947,33.98,74746.73,0.0,-0.45533,0.00015,30.43355]
[1779536168952,33.98,74744.16,0.0,-0.45572,0.00015,30.43586]
[1779536173957,33.98,74742.72,0.0,-0.45594,0.00015,30.43713]
[1779536177961,33.97,74735.31,0.0,-0.45707,0.00015,30.44355]
[1779536182966,33.97,74736.24,0.0,-0.45692,0.00015,30.44273]
[1779536185969,33.97,74727.18,0.0,-0.4583,0.00015,30.4503]
[1779536190974,33.97,74724.65,0.0,-0.45868,0.00015,30.45232]
[1779536195979,33.96,74724.34,0.0,-0.45872,0.00015,30.44978]
[1779536201363,33.96,74723.82,0.0,-0.4588,0.00015,30.45017]
[1779536206990,33.95,74723.72,0.0,-0.45881,0.00015,30.45021]
[1779536211995,33.95,74720.1,0.0,-0.45936,0.00015,30.45306]
[1779536218001,33.94,74720.04,0.0,-0.45936,0.00015,30.45306]
[1779536223006,33.93,74723.43,0.0,-0.45884,0.00015,30.45032]
[1779536228012,33.93,74724.6,0.0,-0.45866,0.00015,30.44935]
[1779536233018,33.92,74726.2,0.0,-0.45841,0.00015,30.44801]
[1779536239023,33.91,74726.39,0.0,-0.45837,0.00015,30.44781]
[1779536245029,33.91,74725.42,0.0,-0.45851,0.00015,30.44855]
[1779536250034,33.9,74724.77,0.0,-0.45861,0.00015,30.44905]
[1779536257041,33.9,74723.79,0.0,-0.45875,0.00015,30.44704]
[1779536262046,33.9,74722.75,0.0,-0.45891,0.00015,30.44786]
[1779536268107,33.89,74723.23,0.0,-0.45884,0.00015,30.44746]
[1779536274058,33.89,74723.89,0.0,-0.45873,0.00015,30.4469]
[1779536279063,33.88,74723.9,0.0,-0.45873,0.00015,30.44687]
[1779536284068,33.88,74725.87,0.0,-0.45842,0.00015,30.44524]
[1779536289992,33.88,74722.15,0.0,-0.45899,0.00015,30.44822]
[1779536295024,33.87,74721.35,0.0,-0.45911,0.00015,30.44883]
[1779536300058,33.87,74719.21,0.0,-0.45943,0.00015,30.4505]
[1779536306090,33.86,74719.82,0.0,-0.45933,0.00015,30.44999]
[1779536311095,33.86,74719.99,0.0,-0.4593,0.00015,30.44706]
[1779536316100,33.86,74720.19,0.0,-0.45927,0.00015,30.44688]
[1779536321105,33.85,74718.19,0.0,-0.45957,0.00015,30.44843]
[1779536322106,33.85,74711.01,0.0,-0.46067,0.00015,30.45393]
[1779536327111,33.85,74708.23,0.0,-0.46109,0.00015,30.45597]
[1779536332116,33.84,74707.73,0.0,-0.46116,0.00015,30.45631]
[1779536337891,33.84,74711.19,0.0,-0.46063,0.00015,30.45371]
[1779536343127,33.83,74707.31,0.0,-0.46122,0.00015,30.45656]
[1779536348132,33.82,74706.45,0.0,-0.46134,0.00015,30.45716]
[1779536353137,33.82,74705.39,0.0,-0.4615,0.00015,30.4579]
[1779536358142,33.81,74702.69,0.0,-0.46191,0.00015,30.45981]
[1779536363147,33.81,74703.34,0.0,-0.46181,0.00015,30.45932]
[1779536368152,33.8,74704.34,0.0,-0.46165,0.00015,30.45857]
[1779536373157,33.8,74704.44,0.0,-0.46163,0.00015,30.45571]
[1779536379163,33.79,74703.9,0.0,-0.46171,0.00015,30.45607]
[1779536384171,33.78,74703.79,0.0,-0.46172,0.00015,30.45611]
[1779536389176,33.78,74703.53,0.0,-0.46176,0.00015,30.45628]
[1779536394181,33.77,74702.95,0.0,-0.46184,0.00015,30.45667]
[1779536395845,33.77,74702.75,0.0,-0.46187,0.00015,30.4568]
[1779536395880,33.77,74702.75,0.0,-0.46187,0.00015,30.4568]
[1779536396470,33.77,74702.75,0.0,-0.46187,0.00015,30.4568]
[1779536396474,33.77,74702.75,0.0,-0.46187,0.00015,30.4568]
[1779536397184,33.77,74702.71,0.0,-0.46188,0.00015,30.45682]
[1779536398526,33.77,74702.71,0.0,-0.46188,0.00015,30.45682]
[1779536398547,33.77,74702.71,0.0,-0.46188,0.00015,30.45682]
[1779536399186,33.77,74702.7,0.0,-0.46188,0.00015,30.45682]
[1779536400591,33.77,74702.7,0.0,-0.46188,0.00015,30.45682]
[1779536400597,33.77,74702.7,0.0,-0.46188,0.00015,30.45682]
[1779536401188,33.77,74702.66,0.0,-0.46188,0.00015,30.45683]
[1779536402641,33.77,74702.66,0.0,-0.46188,0.00015,30.45683]
[1779536402657,33.77,74702.66,0.0,-0.46188,0.00015,30.45683]
[1779536404702,33.76,74703.19,0.0,-0.4618,0.00015,30.45644]
[1779536404711,33.76,74703.19,0.0,-0.4618,0.00015,30.45644]
[1779536406760,33.76,74703.16,0.0,-0.4618,0.00015,30.45645]
[1779536406768,33.76,74703.16,0.0,-0.4618,0.00015,30.45645]
[1779536410860,33.76,74703.1,0.0,-0.46181,0.00015,30.45647]
[1779536410868,33.76,74703.1,0.0,-0.46181,0.00015,30.45647]
[1779536412915,33.75,74703.1,0.0,-0.4618,0.00015,30.45645]
[1779536412946,33.75,74703.1,0.0,-0.4618,0.00015,30.45645]
[1779536413047,33.75,74703.1,0.0,-0.4618,0.00015,30.45645]
[1779536414972,33.75,74703.55,0.0,-0.46174,0.00015,30.45613]
[1779536415197,33.75,74703.55,0.0,-0.46173,0.00015,30.45612]
[1779536417022,33.75,74703.55,0.0,-0.46173,0.00015,30.45611]
[1779536417030,33.75,74703.55,0.0,-0.46173,0.00015,30.45611]
[1779536417059,33.75,74703.55,0.0,-0.46173,0.00015,30.45611]
[1779536417204,33.75,74703.49,0.0,-0.46174,0.00015,30.45614]
[1779536419083,33.75,74703.42,0.0,-0.46175,0.00015,30.45619]
[1779536419206,33.75,74703.42,0.0,-0.46175,0.00015,30.45618]
[1779536421133,33.75,74703.42,0.0,-0.46175,0.00015,30.45618]
[1779536421145,33.75,74703.42,0.0,-0.46175,0.00015,30.45618]
[1779536425232,33.74,74703.9,0.0,-0.46167,0.00015,30.4558]
[1779536425242,33.74,74703.9,0.0,-0.46167,0.00015,30.4558]
[1779536430269,33.74,74703.84,0.0,-0.46168,0.00015,30.45582]
[1779536433499,33.73,74703.76,0.0,-0.46168,0.00015,30.45309]
[1779536433512,33.73,74703.76,0.0,-0.46168,0.00015,30.45309]
[1779536435559,33.73,74703.79,0.0,-0.46168,0.00015,30.45305]
[1779536435588,33.73,74703.79,0.0,-0.46168,0.00015,30.45305]
[1779536436223,33.73,74703.84,0.0,-0.46167,0.00015,30.45301]
[1779536441229,33.72,74705.62,0.0,-0.46139,0.00015,30.45169]
[1779536446234,33.72,74709.24,0.0,-0.46083,0.00015,30.44898]
[1779536451239,33.71,74709.57,0.0,-0.46078,0.00015,30.4487]
[1779536457156,33.71,74708.95,0.0,-0.46087,0.00015,30.44914]
[1779536462250,33.7,74709.63,0.0,-0.46076,0.00015,30.4486]
[1779536468256,33.7,74709.7,0.0,-0.46075,0.00015,30.44853]
[1779536473261,33.69,74711.62,0.0,-0.46045,0.00015,30.44704]
[1779536478266,33.69,74710.49,0.0,-0.46062,0.00015,30.44788]
[1779536483271,33.69,74710.8,0.0,-0.46057,0.00015,30.44762]
[1779536489277,33.68,74712.0,0.0,-0.46038,0.00015,30.44668]
[1779536493281,33.68,74719.64,0.0,-0.4592,0.00015,30.43791]
[1779536493503,33.68,74719.64,0.0,-0.4592,0.00015,30.43791]
[1779536493532,33.68,74719.64,0.0,-0.4592,0.00015,30.43791]
[1779536495164,33.68,74723.99,0.0,-0.45853,0.00015,30.43439]
[1779536495243,33.68,74723.99,0.0,-0.45853,0.00015,30.43439]
[1779536500288,33.68,74729.98,0.0,-0.45761,0.00015,30.42939]
[1779536505293,33.68,74732.53,0.0,-0.45722,0.00015,30.42721]
[1779536511299,33.67,74732.66,0.0,-0.4572,0.00015,30.42709]
[1779536516573,33.67,74733.14,0.0,-0.45712,0.00015,30.42666]
[1779536523310,33.67,74728.62,0.0,-0.45782,0.00015,30.4305]
[1779536529316,33.67,74727.62,0.0,-0.45797,0.00015,30.43133]
[1779536535322,33.67,74728.23,0.0,-0.45788,0.00015,30.43081]
[1779536540327,33.67,74727.19,0.0,-0.45803,0.00015,30.43167]
[1779536545332,33.67,74726.25,0.0,-0.45818,0.00015,30.43245]
[1779536551065,33.67,74726.39,0.0,-0.45815,0.00015,30.42955]
[1779536557315,33.66,74727.52,0.0,-0.45798,0.00015,30.42861]
[1779536562349,33.66,74728.24,0.0,-0.45787,0.00015,30.42799]
[1779536567354,33.66,74729.22,0.0,-0.45771,0.00015,30.42716]
[1779536573360,33.66,74730.09,0.0,-0.45758,0.00015,30.42641]
[1779536578365,33.66,74729.88,0.0,-0.45761,0.00015,30.42659]
[1779536583370,33.66,74729.21,0.0,-0.45772,0.00015,30.42716]
[1779536588375,33.66,74728.69,0.0,-0.45779,0.00015,30.42759]
[1779536594381,33.66,74725.7,0.0,-0.45825,0.00015,30.43007]
[1779536599386,33.66,74725.46,0.0,-0.45829,0.00015,30.43027]
[1779536602227,33.66,74724.38,0.0,-0.45845,0.00015,30.43115]
[1779536602239,33.66,74724.38,0.0,-0.45845,0.00015,30.43115]
[1779536603918,33.66,74724.04,0.0,-0.45851,0.00015,30.43143]
[1779536603922,33.66,74724.04,0.0,-0.45851,0.00015,30.43143]
[1779536604391,33.65,74724.05,0.0,-0.4585,0.00015,30.43142]
[1779536605966,33.65,74724.06,0.0,-0.4585,0.00015,30.43141]
[1779536606393,33.65,74724.08,0.0,-0.4585,0.00015,30.43139]
[1779536612399,33.65,74722.75,0.0,-0.4587,0.00015,30.42969]
[1779536617406,33.65,74722.73,0.0,-0.4587,0.00015,30.4297]
[1779536624412,33.65,74721.81,0.0,-0.45884,0.00015,30.43044]
[1779536632385,33.65,74721.83,0.0,-0.45883,0.00015,30.4304]
[1779536637421,33.64,74720.17,0.0,-0.45909,0.00015,30.43173]
[1779536646434,33.64,74722.83,0.0,-0.45868,0.00015,30.42955]
[1779536652440,33.64,74726.18,0.0,-0.45816,0.00015,30.42678]
[1779536657445,33.64,74726.86,0.0,-0.45805,0.00015,30.4262]
[1779536662450,33.64,74727.26,0.0,-0.45799,0.00015,30.42586]
[1779536668456,33.64,74728.01,0.0,-0.45788,0.00015,30.42523]
[1779536673461,33.64,74730.0,0.0,-0.45757,0.00015,30.42077]
[1779536679467,33.63,74730.74,0.0,-0.45745,0.00015,30.42015]
[1779536685473,33.63,74731.08,0.0,-0.4574,0.00015,30.41985]
[1779536690478,33.63,74731.42,0.0,-0.45735,0.00015,30.41956]
[1779536695483,33.63,74731.64,0.0,-0.45731,0.00015,30.41937]
[1779536698733,33.63,74731.77,0.0,-0.4573,0.00015,30.41926]
[1779536698759,33.63,74731.77,0.0,-0.4573,0.00015,30.41926]
[1779536700323,33.63,74726.93,0.0,-0.45804,0.00015,30.42336]
[1779536700421,33.63,74726.93,0.0,-0.45804,0.00015,30.42336]
[1779536702490,33.63,74720.09,0.0,-0.45909,0.00015,30.42896]
[1779536707495,33.63,74718.82,0.0,-0.45928,0.00015,30.42997]
[1779536712500,33.63,74720.75,0.0,-0.45899,0.00015,30.42841]
[1779536713840,33.63,74721.35,0.0,-0.45889,0.00015,30.42792]
[1779536713853,33.63,74721.35,0.0,-0.45889,0.00015,30.42792]
[1779536714667,33.63,74721.68,0.0,-0.45884,0.00015,30.42765]
[1779536714676,33.63,74721.68,0.0,-0.45884,0.00015,30.42765]
[1779536715503,33.63,74721.7,0.0,-0.45884,0.00015,30.42763]
[1779536720508,33.63,74721.4,0.0,-0.45888,0.00015,30.42787]
[1779536725513,33.62,74716.75,0.0,-0.4596,0.00015,30.43158]
[1779536731090,33.62,74715.95,0.0,-0.45972,0.00015,30.42942]
[1779536740528,33.62,74713.5,0.0,-0.46009,0.00015,30.4313]
[1779536745533,33.61,74711.08,0.0,-0.46046,0.00015,30.43315]
[1779536750538,33.61,74711.09,0.0,-0.46046,0.00015,30.43313]
[1779536755543,33.61,74710.72,0.0,-0.46051,0.00015,30.43339]
[1779536760548,33.6,74710.71,0.0,-0.46051,0.00015,30.43338]
[1779536765553,33.6,74714.01,0.0,-0.46,0.00015,30.43082]
[1779536770558,33.6,74713.29,0.0,-0.46011,0.00015,30.43136]
[1779536775563,33.6,74710.62,0.0,-0.46052,0.00015,30.43341]
[1779536780568,33.59,74708.23,0.0,-0.46088,0.00015,30.4352]
[1779536785573,33.59,74708.01,0.0,-0.46092,0.00015,30.43535]
[1779536790578,33.59,74708.15,0.0,-0.46089,0.00015,30.43523]
[1779536796549,33.58,74708.04,0.0,-0.4609,0.00015,30.43251]
[1779536802589,33.58,74707.96,0.0,-0.46091,0.00015,30.43256]
[1779536807596,33.58,74707.92,0.0,-0.46092,0.00015,30.43257]
[1779536812601,33.57,74707.37,0.0,-0.461,0.00015,30.43296]
[1779536818607,33.57,74707.13,0.0,-0.46103,0.00015,30.43312]
[1779536822781,33.57,74707.23,0.0,-0.46102,0.00015,30.43304]
[1779536822799,33.57,74707.23,0.0,-0.46102,0.00015,30.43304]
[1779536823495,33.57,74707.23,0.0,-0.46102,0.00015,30.43304]
[1779536823501,33.57,74707.23,0.0,-0.46102,0.00015,30.43304]
[1779536823597,33.57,74707.23,0.0,-0.46102,0.00015,30.43303]
[1779536825545,33.57,74707.21,0.0,-0.46102,0.00015,30.43304]
[1779536825614,33.57,74707.28,0.0,-0.46101,0.00015,30.43298]
[1779536830619,33.56,74707.47,0.0,-0.46098,0.00015,30.43282]
[1779536831986,33.56,74707.47,0.0,-0.46098,0.00015,30.43282]
[1779536831995,33.56,74707.47,0.0,-0.46098,0.00015,30.43282]
[1779536833764,33.56,74707.48,0.0,-0.46097,0.00015,30.43281]
[1779536833806,33.56,74707.48,0.0,-0.46097,0.00015,30.43281]
[1779536839628,33.56,74707.55,0.0,-0.46096,0.00015,30.43273]
[1779536844633,33.55,74707.28,0.0,-0.461,0.00015,30.43292]
[1779536848227,33.55,74707.48,0.0,-0.46097,0.00015,30.43276]
[1779536848260,33.55,74707.48,0.0,-0.46097,0.00015,30.43276]
[1779536850219,33.55,74707.25,0.0,-0.461,0.00015,30.43293]
[1779536850639,33.55,74707.8,0.0,-0.46092,0.00015,30.43251]
[1779536855644,33.55,74711.41,0.0,-0.46035,0.00015,30.42697]
[1779536860649,33.55,74710.99,0.0,-0.46042,0.00015,30.42728]
[1779536865474,33.54,74711.41,0.0,-0.46035,0.00015,30.42696]
[1779536865502,33.54,74711.41,0.0,-0.46035,0.00015,30.42696]
[1779536866651,33.54,74711.41,0.0,-0.46035,0.00015,30.42695]
[1779536867656,33.54,74711.42,0.0,-0.46035,0.00015,30.42694]
[1779536872661,33.54,74712.18,0.0,-0.46023,0.00015,30.42634]
[1779536877694,33.54,74711.6,0.0,-0.46032,0.00015,30.42677]
[1779536879730,33.54,74711.42,0.0,-0.46034,0.00015,30.42691]
[1779536879748,33.54,74711.42,0.0,-0.46034,0.00015,30.42691]
[1779536881024,33.54,74711.42,0.0,-0.46034,0.00015,30.42691]
[1779536881029,33.54,74711.42,0.0,-0.46034,0.00015,30.42691]
[1779536881670,33.54,74711.41,0.0,-0.46035,0.00015,30.42691]
[1779536883076,33.54,74711.41,0.0,-0.46035,0.00015,30.42691]
[1779536883672,33.54,74711.68,0.0,-0.4603,0.00015,30.42669]
[1779536888677,33.53,74710.71,0.0,-0.46045,0.00015,30.42743]
[1779536893682,33.53,74709.93,0.0,-0.46057,0.00015,30.42801]
[1779536899689,33.53,74708.66,0.0,-0.46076,0.00015,30.42897]
[1779536902164,33.53,74708.69,0.0,-0.46076,0.00015,30.42893]
[1779536902200,33.53,74708.69,0.0,-0.46076,0.00015,30.42893]
[1779536903626,33.53,74708.72,0.0,-0.46075,0.00015,30.4289]
[1779536903693,33.53,74708.74,0.0,-0.46075,0.00015,30.42889]
[1779536909699,33.52,74708.15,0.0,-0.46084,0.00015,30.42931]
[1779536914704,33.52,74706.86,0.0,-0.46103,0.00015,30.42749]
[1779536919709,33.51,74707.48,0.0,-0.46093,0.00015,30.42701]
[1779536925715,33.51,74707.8,0.0,-0.46088,0.00015,30.42674]
[1779536928445,33.51,74707.14,0.0,-0.46098,0.00015,30.42723]
[1779536928471,33.51,74707.14,0.0,-0.46098,0.00015,30.42723]
[1779536930358,33.51,74707.73,0.0,-0.46089,0.00015,30.42678]
[1779536930366,33.51,74707.73,0.0,-0.46089,0.00015,30.42678]
[1779536932419,33.51,74707.73,0.0,-0.46089,0.00015,30.42678]
[1779536932522,33.51,74707.73,0.0,-0.46089,0.00015,30.42677]
[1779536937727,33.5,74708.65,0.0,-0.46074,0.00015,30.42604]
[1779536942732,33.5,74708.79,0.0,-0.46072,0.00015,30.42592]
[1779536948497,33.49,74709.94,0.0,-0.46054,0.00015,30.42502]
[1779536948515,33.49,74709.94,0.0,-0.46054,0.00015,30.42502]
[1779536948692,33.49,74709.94,0.0,-0.46054,0.00015,30.42502]
[1779536954744,33.49,74711.72,0.0,-0.46026,0.00015,30.42362]
[1779536959749,33.49,74712.78,0.0,-0.46009,0.00015,30.42278]
[1779536964754,33.48,74713.04,0.0,-0.46005,0.00015,30.42256]
[1779536969759,33.48,74714.74,0.0,-0.45979,0.00015,30.42121]
[1779536976767,33.48,74715.09,0.0,-0.45973,0.00015,30.41815]
[1779536983362,33.48,74712.83,0.0,-0.46007,0.00015,30.41991]
[1779536988797,33.47,74711.29,0.0,-0.46031,0.00015,30.42109]
[1779536993802,33.47,74711.97,0.0,-0.4602,0.00015,30.42054]
[1779536997806,33.47,74719.04,0.0,-0.45911,0.00015,30.41493]
[1779537002811,33.47,74723.91,0.0,-0.45835,0.00015,30.41091]
[1779537007816,33.47,74724.41,0.0,-0.45827,0.00015,30.41048]
[1779537013822,33.46,74726.46,0.0,-0.45796,0.00015,30.40875]
[1779537018827,33.46,74727.5,0.0,-0.45779,0.00015,30.40786]
[1779537023832,33.46,74727.59,0.0,-0.45778,0.00015,30.40777]
[1779537029168,33.46,74727.33,0.0,-0.45782,0.00015,30.40799]
[1779537034843,33.46,74727.44,0.0,-0.4578,0.00015,30.40511]
[1779537039848,33.46,74727.47,0.0,-0.45779,0.00015,30.40507]
[1779537044852,33.46,74727.79,0.0,-0.45774,0.00015,30.4048]
[1779537049857,33.46,74726.6,0.0,-0.45792,0.00015,30.40581]
[1779537055863,33.45,74726.08,0.0,-0.458,0.00015,30.40624]
[1779537059778,33.45,74725.07,0.0,-0.45816,0.00015,30.40709]
[1779537059867,33.45,74724.82,0.0,-0.4582,0.00015,30.40729]
[1779537064878,33.45,74725.43,0.0,-0.4581,0.00015,30.40678]
[1779537065900,33.45,74725.63,0.0,-0.45807,0.00015,30.4066]
[1779537066874,33.45,74725.41,0.0,-0.45811,0.00015,30.40679]
[1779537072881,33.45,74725.37,0.0,-0.45811,0.00015,30.40682]
[1779537077886,33.45,74726.54,0.0,-0.45793,0.00015,30.40582]
[1779537084809,33.45,74726.49,0.0,-0.45794,0.00015,30.40586]
[1779537089898,33.45,74726.24,0.0,-0.45797,0.00015,30.40607]
[1779537095904,33.45,74726.62,0.0,-0.45791,0.00015,30.40297]
[1779537101910,33.45,74726.7,0.0,-0.4579,0.00015,30.4029]
[1779537107916,33.45,74727.35,0.0,-0.4578,0.00015,30.40234]
[1779537112921,33.45,74727.11,0.0,-0.45784,0.00015,30.40254]
[1779537117926,33.45,74728.83,0.0,-0.45757,0.00015,30.40107]
[1779537122931,33.45,74727.64,0.0,-0.45775,0.00015,30.40208]
[1779537126543,33.45,74727.45,0.0,-0.45778,0.00015,30.40224]
[1779537126553,33.45,74727.45,0.0,-0.45778,0.00015,30.40224]
[1779537126555,33.45,74727.45,0.0,-0.45778,0.00015,30.40224]
[1779537126620,33.45,74727.45,0.0,-0.45778,0.00015,30.40224]
[1779537126722,33.45,74727.45,0.0,-0.45778,0.00015,30.40224]
[1779537126935,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537126961,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127025,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127281,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127358,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127508,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127539,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127543,33.45,74726.96,0.0,-0.45786,0.00015,30.40266]
[1779537127936,33.45,74726.6,0.0,-0.45791,0.00015,30.40296]
[1779537129430,33.45,74726.6,0.0,-0.45791,0.00015,30.40296]
[1779537129439,33.45,74726.6,0.0,-0.45791,0.00015,30.40296]
[1779537129902,33.45,74726.6,0.0,-0.45791,0.00015,30.40296]
[1779537133640,33.44,74726.2,0.0,-0.45797,0.00015,30.40329]
[1779537133662,33.44,74726.2,0.0,-0.45797,0.00015,30.40329]
[1779537139948,33.44,74725.46,0.0,-0.45809,0.00015,30.40391]
[1779537144953,33.44,74725.94,0.0,-0.45801,0.00015,30.4035]
[1779537150959,33.44,74726.41,0.0,-0.45794,0.00015,30.4031]
[1779537155964,33.44,74727.14,0.0,-0.45782,0.00015,30.39971]
[1779537160969,33.44,74727.34,0.0,-0.45779,0.00015,30.39953]
[1779537165974,33.44,74728.32,0.0,-0.45764,0.00015,30.3987]
[1779537170979,33.44,74729.35,0.0,-0.45748,0.00015,30.39781]
[1779537175984,33.44,74729.85,0.0,-0.4574,0.00015,30.39738]
[1779537180989,33.44,74730.32,0.0,-0.45733,0.00015,30.39698]
[1779537185994,33.44,74731.37,0.0,-0.45717,0.00015,30.39606]
[1779537194002,33.44,74731.44,0.0,-0.45716,0.00015,30.39601]
[1779537199007,33.44,74731.28,0.0,-0.45718,0.00015,30.39615]
[1779537204397,33.44,74731.27,0.0,-0.45718,0.00015,30.39616]
[1779537205560,33.44,74731.27,0.0,-0.45718,0.00015,30.39616]
[1779537205591,33.44,74731.27,0.0,-0.45718,0.00015,30.39616]
[1779537214023,33.44,74723.09,0.0,-0.45845,0.00015,30.40033]
[1779537214130,33.44,74723.09,0.0,-0.45845,0.00015,30.40033]
[1779537214166,33.44,74723.09,0.0,-0.45845,0.00015,30.40033]
[1779537220029,33.44,74718.19,0.0,-0.45921,0.00015,30.40434]
[1779537225034,33.44,74716.96,0.0,-0.45939,0.00015,30.40532]
[1779537232593,33.43,74716.12,0.0,-0.45952,0.00015,30.40598]
[1779537238047,33.43,74715.71,0.0,-0.45958,0.00015,30.40629]
[1779537243052,33.43,74719.28,0.0,-0.45903,0.00015,30.4034]
[1779537248057,33.43,74719.7,0.0,-0.45896,0.00015,30.40305]
[1779537254063,33.43,74719.82,0.0,-0.45894,0.00015,30.40294]
[1779537262071,33.42,74719.94,0.0,-0.45892,0.00015,30.40283]
[1779537267076,33.42,74720.15,0.0,-0.45889,0.00015,30.40264]
[1779537272081,33.42,74720.45,0.0,-0.45884,0.00015,30.39962]
[1779537278087,33.42,74720.63,0.0,-0.45881,0.00015,30.39946]
[1779537283092,33.42,74722.87,0.0,-0.45846,0.00015,30.39761]
[1779537288097,33.42,74722.82,0.0,-0.45847,0.00015,30.39764]
[1779537293102,33.42,74728.78,0.0,-0.45754,0.00015,30.3926]
[1779537298826,33.42,74730.17,0.0,-0.45733,0.00015,30.3914]
[1779537304094,33.42,74730.94,0.0,-0.45721,0.00015,30.39073]
[1779537309118,33.42,74732.19,0.0,-0.45702,0.00015,30.38963]
[1779537310507,33.42,74732.19,0.0,-0.45701,0.00015,30.38963]
[1779537311120,33.42,74739.14,0.0,-0.45594,0.00015,30.38345]
[1779537311357,33.42,74739.14,0.0,-0.45594,0.00015,30.38345]
[1779537311386,33.42,74739.14,0.0,-0.45594,0.00015,30.38345]
[1779537312400,33.42,74745.2,0.0,-0.455,0.00015,30.37786]
[1779537317118,33.42,74753.83,0.0,-0.45366,0.00015,30.36962]
[1779537323291,33.42,74753.87,0.0,-0.45366,0.00015,30.36957]
[1779537328658,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537328684,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537328758,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537328791,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537328981,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329030,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329083,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329207,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329239,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329406,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537329723,33.42,74753.57,0.0,-0.4537,0.00015,30.36988]
[1779537330139,33.42,74756.3,0.0,-0.45328,0.00015,30.3672]
[1779537335186,33.42,74756.98,0.0,-0.45318,0.00015,30.36377]
[1779537340192,33.42,74756.66,0.0,-0.45323,0.00015,30.36409]
[1779537345211,33.42,74756.64,0.0,-0.45323,0.00015,30.36412]
[1779537350217,33.42,74756.45,0.0,-0.45326,0.00015,30.36432]
[1779537355250,33.42,74758.1,0.0,-0.45301,0.00015,30.3627]
[1779537360275,33.42,74758.5,0.0,-0.45295,0.00015,30.36232]
[1779537365303,33.42,74758.23,0.0,-0.45299,0.00015,30.36259]
[1779537370336,33.43,74758.54,0.0,-0.45294,0.00015,30.3623]
[1779537375381,33.43,74758.5,0.0,-0.45295,0.00015,30.36235]
[1779537380387,33.43,74757.97,0.0,-0.45303,0.00015,30.36289]
[1779537385405,33.43,74755.0,0.0,-0.45349,0.00015,30.36583]
[1779537390405,33.43,74755.03,0.0,-0.45349,0.00015,30.36582]
[1779537392216,33.43,74747.17,0.0,-0.45471,0.00015,30.37061]
[1779537397221,33.44,74747.83,0.0,-0.45461,0.00015,30.37002]
[1779537402226,33.44,74746.51,0.0,-0.45481,0.00015,30.37127]
[1779537407231,33.44,74746.09,0.0,-0.45488,0.00015,30.3717]
[1779537412246,33.45,74748.67,0.0,-0.45449,0.00015,30.3693]
[1779537417265,33.45,74749.44,0.0,-0.45437,0.00015,30.36859]
[1779537422286,33.45,74749.95,0.0,-0.45429,0.00015,30.36812]
[1779537427286,33.45,74749.77,0.0,-0.45432,0.00015,30.36831]
[1779537429253,33.46,74743.02,0.0,-0.45537,0.00015,30.37466]
[1779537429423,33.46,74743.02,0.0,-0.45537,0.00015,30.37466]
[1779537430240,33.46,74743.02,0.0,-0.45537,0.00015,30.37466]
[1779537430333,33.46,74743.02,0.0,-0.45537,0.00015,30.37466]
[1779537431254,33.46,74736.42,0.0,-0.45639,0.00015,30.38066]
[1779537431483,33.46,74736.42,0.0,-0.45639,0.00015,30.38066]
[1779537431990,33.46,74736.42,0.0,-0.45639,0.00015,30.38066]
[1779537437260,33.46,74734.15,0.0,-0.45675,0.00015,30.3827]
[1779537442265,33.47,74730.08,0.0,-0.45738,0.00015,30.38629]
[1779537448271,33.47,74730.37,0.0,-0.45734,0.00015,30.38608]
[1779537455278,33.48,74731.38,0.0,-0.45719,0.00015,30.38246]
[1779537460283,33.48,74731.68,0.0,-0.45714,0.00015,30.38222]
[1779537466289,33.48,74731.98,0.0,-0.4571,0.00015,30.38198]
[1779537472295,33.49,74732.26,0.0,-0.45706,0.00015,30.38176]
[1779537478301,33.49,74731.22,0.0,-0.45722,0.00015,30.38269]
[1779537483306,33.49,74731.63,0.0,-0.45716,0.00015,30.38235]
[1779537488311,33.5,74731.67,0.0,-0.45716,0.00015,30.38234]
[1779537494317,33.5,74731.96,0.0,-0.45711,0.00015,30.38211]
[1779537499322,33.5,74732.04,0.0,-0.4571,0.00015,30.38205]
[1779537504327,33.5,74732.07,0.0,-0.4571,0.00015,30.38205]
[1779537510333,33.51,74732.41,0.0,-0.45705,0.00015,30.38177]
[1779537515338,33.51,74734.92,0.0,-0.45666,0.00015,30.37683]
[1779537520343,33.51,74734.56,0.0,-0.45672,0.00015,30.37718]
[1779537525348,33.52,74734.66,0.0,-0.45671,0.00015,30.37713]
[1779537531354,33.53,74734.84,0.0,-0.45669,0.00015,30.37701]
[1779537536359,33.53,74739.28,0.0,-0.45601,0.00015,30.37309]
[1779537541364,33.53,74739.23,0.0,-0.45602,0.00015,30.37316]
[1779537547370,33.54,74738.98,0.0,-0.45606,0.00015,30.37342]
[1779537553376,33.54,74738.66,0.0,-0.45611,0.00015,30.37374]
[1779537558381,33.55,74737.96,0.0,-0.45623,0.00015,30.37439]
[1779537563908,33.55,74737.96,0.0,-0.45623,0.00015,30.37441]
[1779537569392,33.55,74734.98,0.0,-0.45669,0.00015,30.37709]
[1779537574397,33.56,74735.25,0.0,-0.45665,0.00015,30.3741]
[1779537579402,33.56,74733.12,0.0,-0.45698,0.00015,30.37599]
[1779537584407,33.56,74733.11,0.0,-0.45699,0.00015,30.37603]
[1779537589412,33.57,74733.09,0.0,-0.45699,0.00015,30.37607]
[1779537592415,33.57,74724.09,0.0,-0.45838,0.00015,30.38372]
[1779537593032,33.57,74724.09,0.0,-0.45838,0.00015,30.38372]
[1779537593067,33.57,74724.09,0.0,-0.45838,0.00015,30.38372]
[1779537598421,33.58,74723.2,0.0,-0.45853,0.00015,30.38451]
[1779537602049,33.58,74721.51,0.0,-0.45879,0.00015,30.38591]
[1779537602426,33.58,74720.49,0.0,-0.45895,0.00015,30.38675]
[1779537603162,33.58,74720.49,0.0,-0.45895,0.00015,30.38675]
[1779537603427,33.58,74718.81,0.0,-0.45921,0.00015,30.38811]
[1779537608432,33.58,74712.69,0.0,-0.46015,0.00015,30.39294]
[1779537613436,33.58,74708.16,0.0,-0.46085,0.00015,30.39642]
[1779537616416,33.58,74709.72,0.0,-0.46061,0.00015,30.39524]
[1779537621417,33.58,74705.12,0.0,-0.46132,0.00015,30.3987]
[1779537626429,33.58,74705.37,0.0,-0.46129,0.00015,30.39852]
[1779537628645,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628732,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628758,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628780,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628785,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628852,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537628995,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629034,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629243,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629278,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629456,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629490,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629693,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629730,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629905,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537629933,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630148,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630168,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630358,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630376,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630386,33.59,74707.64,0.0,-0.46094,0.00015,30.39683]
[1779537630383,33.59,74706.57,0.0,-0.4611,0.00015,30.39764]
[1779537630875,33.59,74706.57,0.0,-0.4611,0.00015,30.39764]
[1779537631389,33.59,74705.48,0.0,-0.46127,0.00015,30.39567]
[1779537633701,33.58,74706.36,0.0,-0.46113,0.00015,30.39501]
[1779537634411,33.58,74706.33,0.0,-0.46113,0.00015,30.39502]
[1779537634919,33.58,74706.33,0.0,-0.46113,0.00015,30.39502]
[1779537635418,33.58,74705.95,0.0,-0.46119,0.00015,30.3953]
[1779537640452,33.58,74709.18,0.0,-0.46069,0.00015,30.39286]
[1779537642370,33.58,74714.42,0.0,-0.45988,0.00015,30.38881]
[1779537642382,33.58,74714.42,0.0,-0.45988,0.00015,30.38881]
[1779537642467,33.58,74715.62,0.0,-0.4597,0.00015,30.38786]
[1779537647502,33.57,74714.26,0.0,-0.4599,0.00015,30.38891]
[1779537653546,33.57,74718.18,0.0,-0.4593,0.00015,30.38579]
[1779537658852,33.57,74716.26,0.0,-0.45959,0.00015,30.38731]
[1779537664627,33.57,74714.9,0.0,-0.4598,0.00015,30.38836]
[1779537669659,33.56,74717.17,0.0,-0.45945,0.00015,30.38655]
[1779537675289,33.56,74715.7,0.0,-0.45967,0.00015,30.38771]
[1779537677717,33.56,74707.08,0.0,-0.461,0.00015,30.39435]
[1779537682751,33.56,74704.4,0.0,-0.46141,0.00015,30.39633]
[1779537689062,33.55,74705.87,0.0,-0.46118,0.00015,30.39521]
[1779537695841,33.55,74706.7,0.0,-0.46105,0.00015,30.39179]
[1779537705910,33.54,74707.56,0.0,-0.46091,0.00015,30.39109]
[1779537710947,33.54,74708.42,0.0,-0.46077,0.00015,30.39042]
[1779537717942,33.53,74709.05,0.0,-0.46068,0.00015,30.38993]
[1779537723269,33.53,74710.19,0.0,-0.4605,0.00015,30.38903]
[1779537723301,33.53,74710.19,0.0,-0.4605,0.00015,30.38903]
[1779537725333,33.53,74700.49,0.0,-0.462,0.00015,30.39626]
[1779537729438,33.53,74694.87,0.0,-0.46287,0.00015,30.40025]
[1779537729463,33.53,74694.59,0.0,-0.46291,0.00015,30.40044]
[1779537732239,33.53,74692.28,0.0,-0.46327,0.00015,30.40204]
[1779537732496,33.53,74692.43,0.0,-0.46324,0.00015,30.40193]
[1779537737521,33.53,74694.14,0.0,-0.46298,0.00015,30.40076]
[1779537742544,33.53,74695.1,0.0,-0.46283,0.00015,30.40009]
[1779537745893,33.53,74693.47,0.0,-0.46308,0.00015,30.40122]
[1779537746466,33.53,74674.89,0.0,-0.46596,0.00015,30.41327]
[1779537751476,33.53,74675.24,0.0,-0.46591,0.00015,30.41306]
[1779537754704,33.53,74681.2,0.0,-0.46498,0.00015,30.40661]
[1779537755522,33.54,74681.4,0.0,-0.46495,0.00015,30.40648]
[1779537760522,33.54,74681.7,0.0,-0.46491,0.00015,30.4063]
[1779537765565,33.54,74682.41,0.0,-0.4648,0.00015,30.40586]
[1779537770583,33.54,74682.9,0.0,-0.46473,0.00015,30.40555]
[1779537775610,33.54,74683.6,0.0,-0.46462,0.00015,30.40512]
[1779537780631,33.55,74683.41,0.0,-0.46465,0.00015,30.40525]
[1779537785635,33.55,74683.41,0.0,-0.46465,0.00015,30.40526]
[1779537790646,33.55,74682.04,0.0,-0.46486,0.00015,30.40615]
[1779537795668,33.55,74682.39,0.0,-0.46481,0.00015,30.40593]
[1779537797620,33.55,74689.85,0.0,-0.46366,0.00015,30.40104]
[1779537802632,33.56,74690.74,0.0,-0.46352,0.00015,30.40045]
[1779537807634,33.56,74690.7,0.0,-0.46353,0.00015,30.40048]
[1779537812642,33.56,74693.81,0.0,-0.46305,0.00015,30.39558]
[1779537817668,33.56,74693.01,0.0,-0.46317,0.00015,30.39615]
[1779537822675,33.56,74691.87,0.0,-0.46335,0.00015,30.39693]
[1779537827703,33.56,74691.31,0.0,-0.46344,0.00015,30.39732]
[1779537832730,33.56,74692.19,0.0,-0.4633,0.00015,30.39673]
[1779537837748,33.57,74691.18,0.0,-0.46346,0.00015,30.39743]
[1779537842760,33.57,74689.59,0.0,-0.46371,0.00015,30.39851]
[1779537847775,33.57,74688.57,0.0,-0.46386,0.00015,30.3992]
[1779537852805,33.57,74688.2,0.0,-0.46392,0.00015,30.39946]
[1779537857819,33.57,74688.07,0.0,-0.46394,0.00015,30.39955]
[1779537862819,33.57,74687.87,0.0,-0.46398,0.00015,30.39969]
[1779537867830,33.58,74687.73,0.0,-0.464,0.00015,30.39979]
[1779537872841,33.58,74687.66,0.0,-0.46401,0.00015,30.39708]
[1779537877847,33.58,74688.44,0.0,-0.46389,0.00015,30.39657]
[1779537882870,33.58,74688.77,0.0,-0.46384,0.00015,30.39636]
[1779537887891,33.58,74688.77,0.0,-0.46384,0.00015,30.39637]
[1779537892918,33.59,74688.21,0.0,-0.46393,0.00015,30.39675]
[1779537897943,33.59,74687.95,0.0,-0.46397,0.00015,30.39693]
[1779537900644,33.59,74687.87,0.0,-0.46398,0.00015,30.39699]
[1779537900677,33.59,74687.87,0.0,-0.46398,0.00015,30.39699]
[1779537900685,33.59,74688.21,0.0,-0.46393,0.00015,30.39676]
[1779537900860,33.59,74688.21,0.0,-0.46393,0.00015,30.39676]
[1779537900886,33.59,74688.21,0.0,-0.46393,0.00015,30.39676]
[1779537902683,33.59,74688.21,0.0,-0.46393,0.00015,30.39676]
[1779537902730,33.59,74688.21,0.0,-0.46393,0.00015,30.39676]
[1779537902727,33.59,74696.66,0.0,-0.46263,0.00015,30.391]
[1779537903301,33.59,74696.66,0.0,-0.46263,0.00015,30.391]
[1779537910628,33.6,74699.66,0.0,-0.46217,0.00015,30.3889]
[1779537916392,33.6,74700.34,0.0,-0.46206,0.00015,30.38843]
[1779537923451,33.6,74699.96,0.0,-0.46213,0.00015,30.38872]
[1779537930768,33.61,74700.34,0.0,-0.46207,0.00015,30.38847]
[1779537934528,33.61,74691.91,0.0,-0.46337,0.00015,30.3916]
[1779537939567,33.61,74689.68,0.0,-0.46372,0.00015,30.39311]
[1779537941196,33.61,74690.12,0.0,-0.46365,0.00015,30.39281]
[1779537941702,33.61,74693.76,0.0,-0.46309,0.00015,30.39034]
[1779537942829,33.61,74694.38,0.0,-0.46299,0.00015,30.38991]
[1779537942857,33.61,74694.38,0.0,-0.46299,0.00015,30.38991]
[1779537947858,33.61,74693.29,0.0,-0.46316,0.00015,30.39067]
[1779537952870,33.61,74693.71,0.0,-0.46309,0.00015,30.39038]
[1779537957885,33.61,74692.72,0.0,-0.46325,0.00015,30.39107]
[1779537962900,33.61,74692.02,0.0,-0.46336,0.00015,30.39155]
[1779537967919,33.62,74690.96,0.0,-0.46352,0.00015,30.39227]
[1779537972932,33.62,74687.86,0.0,-0.464,0.00015,30.39435]
[1779537975363,33.62,74686.26,0.0,-0.46425,0.00015,30.3954]
[1779537975786,33.62,74686.11,0.0,-0.46427,0.00015,30.39549]
[1779537980814,33.62,74686.01,0.0,-0.46429,0.00015,30.39556]
[1779537985817,33.62,74685.59,0.0,-0.46435,0.00015,30.39583]
[1779537990836,33.62,74685.74,0.0,-0.46433,0.00015,30.39574]
[1779537995854,33.62,74685.93,0.0,-0.4643,0.00015,30.39284]
[1779538000862,33.62,74685.93,0.0,-0.4643,0.00015,30.39284]
[1779538005867,33.62,74686.18,0.0,-0.46426,0.00015,30.39268]
[1779538010867,33.62,74686.23,0.0,-0.46425,0.00015,30.39265]
[1779538015873,33.62,74686.23,0.0,-0.46425,0.00015,30.39265]
[1779538020874,33.62,74685.29,0.0,-0.4644,0.00015,30.39326]
[1779538025895,33.62,74685.5,0.0,-0.46436,0.00015,30.39313]
[1779538030924,33.62,74685.34,0.0,-0.46439,0.00015,30.39323]
[1779538035929,33.62,74685.74,0.0,-0.46433,0.00015,30.39297]
[1779538040958,33.62,74685.04,0.0,-0.46444,0.00015,30.39343]
[1779538045968,33.62,74685.4,0.0,-0.46438,0.00015,30.39319]
[1779538050977,33.62,74685.4,0.0,-0.46438,0.00015,30.3932]
[1779538055989,33.62,74685.79,0.0,-0.46432,0.00015,30.39017]
[1779538061009,33.62,74687.84,0.0,-0.464,0.00015,30.38883]
[1779538066036,33.62,74687.91,0.0,-0.46399,0.00015,30.38878]
[1779538071057,33.62,74687.91,0.0,-0.46399,0.00015,30.38879]
[1779538076071,33.62,74687.39,0.0,-0.46407,0.00015,30.38913]
[1779538081087,33.62,74686.9,0.0,-0.46415,0.00015,30.38946]
[1779538086103,33.62,74687.49,0.0,-0.46406,0.00015,30.38908]
[1779538091116,33.62,74687.13,0.0,-0.46411,0.00015,30.38932]
[1779538096132,33.62,74687.13,0.0,-0.46412,0.00015,30.38933]
[1779538101143,33.63,74687.04,0.0,-0.46413,0.00015,30.38939]
[1779538106161,33.63,74686.99,0.0,-0.46414,0.00015,30.38943]
[1779538111164,33.63,74686.97,0.0,-0.46414,0.00015,30.38945]
[1779538116178,33.63,74686.93,0.0,-0.46415,0.00015,30.38671]
[1779538121182,33.63,74686.93,0.0,-0.46415,0.00015,30.38672]
[1779538126195,33.63,74686.34,0.0,-0.46424,0.00015,30.38711]
[1779538131219,33.63,74686.23,0.0,-0.46426,0.00015,30.38719]
[1779538136221,33.64,74686.23,0.0,-0.46426,0.00015,30.3872]
[1779538141251,33.64,74686.36,0.0,-0.46424,0.00015,30.38712]
[1779538146267,33.64,74688.66,0.0,-0.46389,0.00015,30.38561]
[1779538151280,33.64,74688.32,0.0,-0.46394,0.00015,30.38584]
[1779538156299,33.64,74688.32,0.0,-0.46394,0.00015,30.38585]
[1779538161300,33.64,74687.65,0.0,-0.46405,0.00015,30.3863]
[1779538166310,33.65,74684.54,0.0,-0.46453,0.00015,30.38833]
[1779538171314,33.65,74684.07,0.0,-0.4646,0.00015,30.38864]
[1779538176331,33.65,74684.63,0.0,-0.46451,0.00015,30.38552]
[1779538181354,33.65,74684.63,0.0,-0.46451,0.00015,30.38552]
[1779538186363,33.65,74685.41,0.0,-0.46439,0.00015,30.38502]
[1779538191372,33.65,74684.09,0.0,-0.4646,0.00015,30.38588]
[1779538196382,33.65,74685.3,0.0,-0.46441,0.00015,30.3851]
[1779538201401,33.65,74686.02,0.0,-0.4643,0.00015,30.38464]
[1779538206406,33.65,74684.88,0.0,-0.46448,0.00015,30.38538]
[1779538218514,33.65,74685.09,0.0,-0.46445,0.00015,30.38525]
[1779538223549,33.66,74686.57,0.0,-0.46422,0.00015,30.38429]
[1779538228937,33.66,74686.6,0.0,-0.46421,0.00015,30.38427]
[1779538235634,33.66,74686.69,0.0,-0.4642,0.00015,30.38145]
[1779538240687,33.66,74685.52,0.0,-0.46438,0.00015,30.38222]
[1779538241246,33.66,74685.52,0.0,-0.46438,0.00015,30.38222]
[1779538241677,33.66,74685.52,0.0,-0.46438,0.00015,30.38222]
[1779538253017,33.66,74685.64,0.0,-0.46436,0.00015,30.38215]
[1779538259744,33.66,74686.89,0.0,-0.46417,0.00015,30.38134]
[1779538259756,33.66,74686.89,0.0,-0.46417,0.00015,30.38134]
[1779538259833,33.66,74686.29,0.0,-0.46426,0.00015,30.38173]
[1779538261793,33.66,74686.29,0.0,-0.46426,0.00015,30.38173]
[1779538261884,33.66,74680.06,0.0,-0.46523,0.00015,30.38571]
[1779538262381,33.66,74680.06,0.0,-0.46523,0.00015,30.38571]
[1779538268869,33.66,74680.6,0.0,-0.46514,0.00015,30.38537]
[1779538275919,33.66,74681.34,0.0,-0.46503,0.00015,30.38491]
[1779538280954,33.66,74682.24,0.0,-0.46489,0.00015,30.38433]
[1779538286997,33.66,74683.66,0.0,-0.46467,0.00015,30.38343]
[1779538293039,33.66,74683.83,0.0,-0.46464,0.00015,30.38055]
[1779538303367,33.66,74684.51,0.0,-0.46453,0.00015,30.38011]
[1779538312172,33.66,74685.16,0.0,-0.46443,0.00015,30.37969]
[1779538322242,33.66,74685.47,0.0,-0.46439,0.00015,30.37949]
[1779538325755,33.66,74678.64,0.0,-0.46544,0.00015,30.38381]
[1779538326565,33.66,74668.63,0.0,-0.46699,0.00015,30.38976]
[1779538328444,33.66,74668.63,0.0,-0.46699,0.00015,30.38976]
[1779538328717,33.66,74668.06,0.0,-0.46708,0.00015,30.39009]
[1779538333756,33.66,74669.98,0.0,-0.46678,0.00015,30.38899]
[1779538338756,33.66,74671.88,0.0,-0.46649,0.00015,30.38789]
[1779538343762,33.67,74672.41,0.0,-0.46641,0.00015,30.3876]
[1779538348766,33.67,74673.99,0.0,-0.46617,0.00015,30.38667]
[1779538349078,33.67,74673.99,0.0,-0.46617,0.00015,30.38667]
[1779538349106,33.67,74674.18,0.0,-0.46614,0.00015,30.38656]
[1779538351303,33.67,74672.81,0.0,-0.46635,0.00015,30.38461]
[1779538351585,33.67,74672.35,0.0,-0.46642,0.00015,30.38488]
[1779538359502,33.68,74672.48,0.0,-0.4664,0.00015,30.38483]
[1779538364537,33.68,74671.54,0.0,-0.46655,0.00015,30.3854]
[1779538369571,33.69,74669.34,0.0,-0.46689,0.00015,30.38668]
[1779538381057,33.69,74668.81,0.0,-0.46698,0.00015,30.387]
[1779538386690,33.7,74667.14,0.0,-0.46724,0.00015,30.38799]
[1779538391726,33.71,74664.14,0.0,-0.46771,0.00015,30.38968]
[1779538396760,33.71,74664.05,0.0,-0.46772,0.00015,30.38974]
[1779538401795,33.72,74663.43,0.0,-0.46782,0.00015,30.39011]
[1779538406831,33.73,74663.47,0.0,-0.46782,0.00015,30.3901]
[1779538411956,33.73,74662.48,0.0,-0.46797,0.00015,30.39065]
[1779538418916,33.74,74661.03,0.0,-0.4682,0.00015,30.38868]
[1779538424223,33.73,74660.85,0.0,-0.46823,0.00015,30.38876]
[1779538429993,33.73,74661.28,0.0,-0.46816,0.00015,30.38852]
[1779538435187,33.73,74661.37,0.0,-0.46814,0.00015,30.38847]
[1779538437449,33.73,74657.38,0.0,-0.46876,0.00015,30.39057]
[1779538438051,33.73,74656.18,0.0,-0.46894,0.00015,30.39119]
[1779538443084,33.73,74652.36,0.0,-0.46953,0.00015,30.39311]
[1779538443882,33.73,74652.36,0.0,-0.46953,0.00015,30.39311]
[1779538444196,33.73,74652.36,0.0,-0.46953,0.00015,30.39311]
[1779538444219,33.73,74652.36,0.0,-0.46953,0.00015,30.39311]
[1779538444190,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444398,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444463,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444626,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444650,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444836,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538444873,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445040,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445089,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445095,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445236,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445267,33.73,74634.67,0.0,-0.47226,0.00015,30.40114]
[1779538445154,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538445456,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538445473,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538445482,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538445489,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538445655,33.73,74637.51,0.0,-0.47183,0.00015,30.39994]
[1779538446211,33.72,74637.81,0.0,-0.47178,0.00015,30.39981]
[1779538446766,33.72,74637.81,0.0,-0.47178,0.00015,30.39981]
[1779538447286,33.72,74637.77,0.0,-0.47178,0.00015,30.39983]
[1779538451314,33.72,74634.91,0.0,-0.47223,0.00015,30.40103]
[1779538451333,33.72,74634.91,0.0,-0.47223,0.00015,30.40103]
[1779538451877,33.72,74634.91,0.0,-0.47223,0.00015,30.40103]
[1779538452209,33.72,74634.91,0.0,-0.47223,0.00015,30.40103]
[1779538457218,33.72,74628.84,0.0,-0.47316,0.00015,30.40347]
[1779538462228,33.72,74626.44,0.0,-0.47354,0.00015,30.40439]
[1779538467283,33.72,74624.85,0.0,-0.47378,0.00015,30.40498]
[1779538472297,33.72,74621.71,0.0,-0.47427,0.00015,30.40335]
[1779538477303,33.72,74619.9,0.0,-0.47455,0.00015,30.40398]
[1779538482310,33.72,74615.61,0.0,-0.47521,0.00015,30.40542]
[1779538487365,33.72,74615.64,0.0,-0.4752,0.00015,30.40541]
[1779538492420,33.72,74616.12,0.0,-0.47513,0.00015,30.40526]
[1779538497464,33.72,74621.48,0.0,-0.4743,0.00015,30.40343]
[1779538499240,33.73,74627.42,0.0,-0.47338,0.00015,30.40125]
[1779538499310,33.73,74629.86,0.0,-0.47301,0.00015,30.40031]
[1779538501494,33.73,74637.13,0.0,-0.47188,0.00015,30.39734]
[1779538504153,33.73,74637.6,0.0,-0.47181,0.00015,30.39714]
[1779538504164,33.73,74637.6,0.0,-0.47181,0.00015,30.39714]
[1779538504251,33.73,74636.37,0.0,-0.472,0.00015,30.39766]
[1779538509385,33.73,74635.13,0.0,-0.47219,0.00015,30.39818]
[1779538514857,33.72,74639.93,0.0,-0.47145,0.00015,30.39612]
[1779538520632,33.72,74648.39,0.0,-0.47014,0.00015,30.39226]
[1779538525671,33.72,74653.16,0.0,-0.46941,0.00015,30.38992]
[1779538530632,33.72,74655.95,0.0,-0.46897,0.00015,30.38851]
[1779538530667,33.72,74655.95,0.0,-0.46897,0.00015,30.38851]
[1779538530711,33.72,74662.6,0.0,-0.46795,0.00015,30.38501]
[1779538535738,33.72,74666.87,0.0,-0.46728,0.00015,30.37988]
[1779538540770,33.71,74666.34,0.0,-0.46737,0.00015,30.38016]
[1779538546813,33.71,74667.38,0.0,-0.4672,0.00015,30.37958]
[1779538551848,33.71,74666.18,0.0,-0.46739,0.00015,30.38025]
[1779538557890,33.71,74666.04,0.0,-0.46741,0.00015,30.38033]
[1779538563935,33.71,74665.44,0.0,-0.4675,0.00015,30.38067]
[1779538568969,33.71,74665.26,0.0,-0.46753,0.00015,30.38077]
[1779538574354,33.71,74659.11,0.0,-0.46848,0.00015,30.38409]
[1779538574005,33.71,74667.66,0.0,-0.46716,0.00015,30.37942]
[1779538579041,33.72,74668.22,0.0,-0.46708,0.00015,30.37911]
[1779538584078,33.72,74667.26,0.0,-0.46723,0.00015,30.37966]
[1779538588239,33.72,74667.01,0.0,-0.46727,0.00015,30.37981]
[1779538588273,33.72,74667.01,0.0,-0.46727,0.00015,30.37981]
[1779538588361,33.72,74666.35,0.0,-0.46737,0.00015,30.38019]
[1779538589365,33.72,74674.51,0.0,-0.46611,0.00015,30.37548]
[1779538592501,33.72,74679.31,0.0,-0.46537,0.00015,30.3698]
[1779538592519,33.72,74679.31,0.0,-0.46537,0.00015,30.3698]
[1779538593440,33.72,74678.8,0.0,-0.46545,0.00015,30.37012]
[1779538598442,33.73,74676.67,0.0,-0.46578,0.00015,30.37142]
[1779538603455,33.73,74676.53,0.0,-0.4658,0.00015,30.37151]
[1779538608475,33.73,74679.58,0.0,-0.46533,0.00015,30.36964]
[1779538613496,33.73,74679.71,0.0,-0.46531,0.00015,30.36956]
[1779538618522,33.73,74680.39,0.0,-0.4652,0.00015,30.36914]
[1779538623530,33.72,74681.56,0.0,-0.46502,0.00015,30.3684]
[1779538628550,33.72,74682.17,0.0,-0.46493,0.00015,30.36801]
[1779538633560,33.72,74682.59,0.0,-0.46486,0.00015,30.36775]
[1779538638570,33.72,74685.69,0.0,-0.46438,0.00015,30.36576]
[1779538643582,33.72,74685.69,0.0,-0.46438,0.00015,30.36576]
[1779538648603,33.72,74686.0,0.0,-0.46433,0.00015,30.36555]
[1779538653625,33.72,74680.41,0.0,-0.46519,0.00015,30.36633]
[1779538658648,33.72,74681.43,0.0,-0.46504,0.00015,30.3657]
[1779538663652,33.72,74681.74,0.0,-0.46499,0.00015,30.3655]
[1779538668658,33.72,74681.67,0.0,-0.465,0.00015,30.36555]
[1779538673658,33.72,74680.47,0.0,-0.46519,0.00015,30.36631]
[1779538678673,33.73,74681.54,0.0,-0.46502,0.00015,30.36564]
[1779538682475,33.73,74688.81,0.0,-0.4639,0.00015,30.36096]
[1779538687496,33.73,74688.12,0.0,-0.46401,0.00015,30.36142]
[1779538692521,33.73,74688.01,0.0,-0.46403,0.00015,30.36149]
[1779538697548,33.73,74687.35,0.0,-0.46413,0.00015,30.36192]
[1779538702575,33.73,74683.57,0.0,-0.46471,0.00015,30.36436]
[1779538707580,33.73,74684.17,0.0,-0.46462,0.00015,30.36399]
[1779538712598,33.73,74685.01,0.0,-0.46449,0.00015,30.36068]
[1779538717620,33.73,74685.19,0.0,-0.46446,0.00015,30.36057]
[1779538722646,33.73,74685.69,0.0,-0.46438,0.00015,30.36025]
[1779538727648,33.73,74685.58,0.0,-0.4644,0.00015,30.36033]
[1779538732512,33.73,74675.06,0.0,-0.46603,0.00015,30.36688]
[1779538737517,33.74,74675.31,0.0,-0.46599,0.00015,30.36674]
[1779538742533,33.74,74676.63,0.0,-0.46579,0.00015,30.36595]
[1779538747536,33.74,74676.63,0.0,-0.46579,0.00015,30.36595]
[1779538752560,33.73,74677.84,0.0,-0.4656,0.00015,30.3652]
[1779538757576,33.73,74678.14,0.0,-0.46555,0.00015,30.365]
[1779538762584,33.73,74676.55,0.0,-0.46579,0.00015,30.36596]
[1779538764857,33.73,74675.71,0.0,-0.46592,0.00015,30.36648]
[1779538764889,33.73,74675.71,0.0,-0.46592,0.00015,30.36648]
[1779538769924,33.73,74672.74,0.0,-0.46638,0.00015,30.36826]
[1779538770579,33.74,74658.45,0.0,-0.46859,0.00015,30.37619]
[1779538771602,33.73,74655.0,0.0,-0.46912,0.00015,30.37519]
[1779538774466,33.73,74652.46,0.0,-0.46951,0.00015,30.37646]
[1779538774551,33.73,74653.23,0.0,-0.46939,0.00015,30.37607]
[1779538779583,33.73,74653.98,0.0,-0.46927,0.00015,30.37568]
[1779538784612,33.73,74653.63,0.0,-0.46933,0.00015,30.37585]
[1779538789631,33.72,74653.65,0.0,-0.46932,0.00015,30.37584]
[1779538794658,33.72,74651.21,0.0,-0.4697,0.00015,30.37704]
[1779538795171,33.72,74651.21,0.0,-0.4697,0.00015,30.37704]
[1779538795193,33.72,74651.21,0.0,-0.4697,0.00015,30.37704]
[1779538796871,33.72,74651.21,0.0,-0.4697,0.00015,30.37703]
[1779538797589,33.72,74650.62,0.0,-0.46979,0.00015,30.37732]
[1779538798380,33.72,74650.62,0.0,-0.46979,0.00015,30.37732]
[1779538800611,33.72,74637.17,0.0,-0.47187,0.00015,30.38346]
[1779538805646,33.71,74634.02,0.0,-0.47235,0.00015,30.38477]
[1779538807117,33.71,74634.02,0.0,-0.47235,0.00015,30.38477]
[1779538811903,33.71,74628.58,0.0,-0.47319,0.00015,30.38694]
[1779538812630,33.71,74628.57,0.0,-0.47319,0.00015,30.38694]
[1779538817644,33.71,74625.92,0.0,-0.4736,0.00015,30.38795]
[1779538822662,33.72,74623.31,0.0,-0.47401,0.00015,30.38892]
[1779538827662,33.72,74623.31,0.0,-0.47401,0.00015,30.38892]
[1779538832685,33.72,74620.1,0.0,-0.47451,0.00015,30.3873]
[1779538837708,33.72,74620.1,0.0,-0.47451,0.00015,30.3873]
[1779538842724,33.72,74617.8,0.0,-0.47486,0.00015,30.38809]
[1779538847759,33.72,74617.8,0.0,-0.47486,0.00015,30.38809]
[1779538852768,33.72,74616.16,0.0,-0.47512,0.00015,30.38864]
[1779538857788,33.72,74616.16,0.0,-0.47512,0.00015,30.38864]
[1779538862790,33.73,74614.98,0.0,-0.4753,0.00015,30.38903]
[1779538867793,33.73,74614.98,0.0,-0.4753,0.00015,30.38903]
[1779538872813,33.73,74614.13,0.0,-0.47543,0.00015,30.38931]
[1779538877816,33.73,74614.13,0.0,-0.47543,0.00015,30.38931]
[1779538882820,33.73,74612.22,0.0,-0.47573,0.00015,30.38991]
[1779538887842,33.73,74611.68,0.0,-0.47581,0.00015,30.39008]
[1779538892848,33.73,74610.8,0.0,-0.47595,0.00015,30.38758]
[1779538897862,33.73,74611.03,0.0,-0.47591,0.00015,30.38751]
[1779538902906,33.73,74610.94,0.0,-0.47593,0.00015,30.38754]
[1779538907404,33.73,74610.78,0.0,-0.47595,0.00015,30.38759]
[1779538907424,33.73,74610.78,0.0,-0.47595,0.00015,30.38759]
[1779538907806,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538907813,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538907842,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538908767,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538908773,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538908376,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538908931,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909014,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909134,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909164,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909333,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909370,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909537,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909575,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909731,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909760,33.73,74606.47,0.0,-0.47662,0.00015,30.38886]
[1779538909745,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538909981,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538909997,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910182,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910199,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910406,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910434,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910539,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910606,33.73,74592.62,0.0,-0.47876,0.00015,30.39237]
[1779538910626,33.73,74594.99,0.0,-0.47839,0.00015,30.39183]
[1779538911956,33.73,74594.99,0.0,-0.47839,0.00015,30.39183]
[1779538912407,33.73,74594.99,0.0,-0.47839,0.00015,30.39183]
[1779538912621,33.73,74595.6,0.0,-0.4783,0.00015,30.39169]
[1779538918444,33.73,74594.35,0.0,-0.47849,0.00015,30.39198]
[1779538923479,33.73,74594.12,0.0,-0.47853,0.00015,30.39204]
[1779538928514,33.74,74593.4,0.0,-0.47864,0.00015,30.3922]
[1779538933550,33.74,74593.11,0.0,-0.47869,0.00015,30.39227]
[1779538938583,33.74,74588.38,0.0,-0.47942,0.00015,30.39328]
[1779538944626,33.75,74588.6,0.0,-0.47939,0.00015,30.39324]
[1779538951676,33.75,74588.39,0.0,-0.47942,0.00015,30.39052]
[1779538956082,33.75,74582.58,0.0,-0.48032,0.00015,30.39161]
[1779538956712,33.75,74581.25,0.0,-0.48052,0.00015,30.39184]
[1779538962753,33.76,74580.73,0.0,-0.48061,0.00015,30.39193]
[1779538971816,33.76,74582.1,0.0,-0.48039,0.00015,30.3917]
[1779538977694,33.76,74582.97,0.0,-0.48026,0.00015,30.39155]
[1779538979749,33.77,74581.25,0.0,-0.48053,0.00015,30.39185]
[1779538979872,33.77,74589.33,0.0,-0.47928,0.00015,30.39034]
[1779538983842,33.77,74592.19,0.0,-0.47884,0.00015,30.38973]
[1779538983853,33.77,74592.19,0.0,-0.47884,0.00015,30.38973]
[1779538985895,33.77,74592.8,0.0,-0.47874,0.00015,30.3896]
[1779538985903,33.77,74592.8,0.0,-0.47874,0.00015,30.3896]
[1779538987943,33.78,74592.44,0.0,-0.4788,0.00015,30.38968]
[1779538987951,33.78,74592.44,0.0,-0.4788,0.00015,30.38968]
[1779538987960,33.78,74592.44,0.0,-0.4788,0.00015,30.38968]
[1779538992977,33.78,74592.31,0.0,-0.47882,0.00015,30.38971]
[1779538997995,33.78,74589.78,0.0,-0.47921,0.00015,30.39026]
[1779539003001,33.79,74587.43,0.0,-0.47957,0.00015,30.39073]
[1779539006425,33.79,74587.49,0.0,-0.47957,0.00015,30.39072]
[1779539006434,33.79,74587.49,0.0,-0.47957,0.00015,30.39072]
[1779539008482,33.79,74586.65,0.0,-0.4797,0.00015,30.39089]
[1779539008489,33.79,74586.65,0.0,-0.4797,0.00015,30.39089]
[1779539008497,33.79,74586.65,0.0,-0.4797,0.00015,30.39089]
[1779539013516,33.79,74586.43,0.0,-0.47973,0.00015,30.38817]
[1779539014685,33.79,74586.22,0.0,-0.47976,0.00015,30.38821]
[1779539014693,33.79,74586.22,0.0,-0.47976,0.00015,30.38821]
[1779539014699,33.79,74586.22,0.0,-0.47976,0.00015,30.38821]
[1779539016749,33.8,74584.63,0.0,-0.48001,0.00015,30.38851]
[1779539016850,33.8,74584.79,0.0,-0.47998,0.00015,30.38848]
[1779539022167,33.8,74585.46,0.0,-0.47988,0.00015,30.38836]
[1779539027475,33.8,74588.04,0.0,-0.47948,0.00015,30.38786]
[1779539037547,33.81,74588.89,0.0,-0.47935,0.00015,30.3877]
[1779539043341,33.82,74584.23,0.0,-0.48007,0.00015,30.38859]
[1779539045328,33.82,74596.85,0.0,-0.47813,0.00015,30.38594]
[1779539050382,33.82,74598.25,0.0,-0.47791,0.00015,30.38561]
[1779539056405,33.82,74598.1,0.0,-0.47793,0.00015,30.38565]
[1779539058401,33.82,74597.37,0.0,-0.47805,0.00015,30.38582]
[1779539058940,33.82,74596.99,0.0,-0.4781,0.00015,30.38592]
[1779539063942,33.82,74596.87,0.0,-0.47812,0.00015,30.38595]
[1779539068951,33.83,74596.05,0.0,-0.47825,0.00015,30.38614]
[1779539073960,33.83,74594.98,0.0,-0.47842,0.00015,30.38362]
[1779539078960,33.83,74594.53,0.0,-0.47849,0.00015,30.38373]
[1779539083245,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083261,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083272,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083361,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083414,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083564,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083630,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083795,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083828,33.83,74597.95,0.0,-0.47796,0.00015,30.38292]
[1779539083928,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084007,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084051,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084215,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084250,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084481,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084515,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084520,33.83,74600.35,0.0,-0.47759,0.00015,30.38233]
[1779539084973,33.83,74599.97,0.0,-0.47765,0.00015,30.38242]
[1779539086128,33.83,74599.97,0.0,-0.47765,0.00015,30.38242]
[1779539086149,33.83,74599.97,0.0,-0.47765,0.00015,30.38242]
[1779539086727,33.83,74599.97,0.0,-0.47765,0.00015,30.38242]
[1779539086818,33.83,74599.29,0.0,-0.47775,0.00015,30.3826]
[1779539089337,33.83,74599.46,0.0,-0.47773,0.00015,30.38255]
[1779539089580,33.83,74599.8,0.0,-0.47767,0.00015,30.38247]
[1779539093991,33.83,74602.66,0.0,-0.47723,0.00015,30.38173]
[1779539094003,33.83,74602.66,0.0,-0.47723,0.00015,30.38173]
[1779539094673,33.83,74605.78,0.0,-0.47675,0.00015,30.38088]
[1779539099710,33.83,74608.13,0.0,-0.47639,0.00015,30.38021]
[1779539105751,33.83,74609.32,0.0,-0.4762,0.00015,30.37986]
[1779539110787,33.83,74611.05,0.0,-0.47594,0.00015,30.37934]
[1779539118842,33.83,74611.36,0.0,-0.47589,0.00015,30.37924]
[1779539125892,33.83,74610.69,0.0,-0.47599,0.00015,30.37945]
[1779539132941,33.83,74610.65,0.0,-0.476,0.00015,30.37669]
[1779539137975,33.83,74611.06,0.0,-0.47593,0.00015,30.37656]
[1779539143011,33.82,74611.42,0.0,-0.47588,0.00015,30.37645]
[1779539148047,33.82,74611.49,0.0,-0.47587,0.00015,30.37643]
[1779539153082,33.83,74611.67,0.0,-0.47584,0.00015,30.37638]
[1779539158403,33.83,74611.15,0.0,-0.47592,0.00015,30.37654]
[1779539165168,33.83,74611.61,0.0,-0.47585,0.00015,30.3764]
[1779539166980,33.83,74611.61,0.0,-0.47585,0.00015,30.3764]
[1779539167037,33.83,74611.6,0.0,-0.47585,0.00015,30.3764]
[1779539172043,33.83,74613.16,0.0,-0.47561,0.00015,30.37592]
[1779539177064,33.83,74613.38,0.0,-0.47557,0.00015,30.37585]
[1779539182112,33.83,74614.24,0.0,-0.47544,0.00015,30.37558]
[1779539185079,33.83,74621.17,0.0,-0.47437,0.00015,30.37327]
[1779539185623,33.83,74621.17,0.0,-0.47437,0.00015,30.37327]
[1779539185634,33.83,74621.17,0.0,-0.47437,0.00015,30.37327]
[1779539186035,33.83,74623.48,0.0,-0.47402,0.00015,30.37245]
[1779539190426,33.83,74621.14,0.0,-0.47438,0.00015,30.37328]
[1779539190462,33.83,74621.14,0.0,-0.47438,0.00015,30.37328]
[1779539195376,33.83,74632.39,0.0,-0.47264,0.00015,30.3663]
[1779539200413,33.84,74634.58,0.0,-0.47231,0.00015,30.36542]
[1779539201647,33.84,74634.58,0.0,-0.47231,0.00015,30.36542]
[1779539201686,33.84,74634.58,0.0,-0.47231,0.00015,30.36542]
[1779539207460,33.84,74631.58,0.0,-0.47277,0.00015,30.36664]
[1779539212496,33.84,74625.5,0.0,-0.47371,0.00015,30.36897]
[1779539217531,33.84,74623.28,0.0,-0.47405,0.00015,30.36978]
[1779539221177,33.85,74622.57,0.0,-0.47416,0.00015,30.37003]
[1779539221206,33.85,74622.57,0.0,-0.47416,0.00015,30.37003]
[1779539223573,33.85,74630.69,0.0,-0.47291,0.00015,30.367]
[1779539228893,33.85,74625.39,0.0,-0.47373,0.00015,30.36902]
[1779539234651,33.85,74622.87,0.0,-0.47412,0.00015,30.36994]
[1779539240695,33.85,74622.02,0.0,-0.47425,0.00015,30.37024]
[1779539245728,33.85,74618.79,0.0,-0.47475,0.00015,30.37136]
[1779539251066,33.86,74618.17,0.0,-0.47484,0.00015,30.37157]
[1779539259129,33.86,74618.16,0.0,-0.47485,0.00015,30.36881]
[1779539267882,33.86,74616.3,0.0,-0.47513,0.00015,30.36943]
[1779539272918,33.86,74614.16,0.0,-0.47546,0.00015,30.37012]
[1779539278961,33.87,74614.53,0.0,-0.47541,0.00015,30.37]
[1779539285003,33.87,74613.9,0.0,-0.47551,0.00015,30.37021]
[1779539290039,33.87,74614.03,0.0,-0.47549,0.00015,30.37017]
[1779539295073,33.87,74613.98,0.0,-0.47549,0.00015,30.37019]
[1779539300108,33.87,74613.89,0.0,-0.47551,0.00015,30.37022]
[1779539304138,33.88,74621.37,0.0,-0.47436,0.00015,30.36774]
[1779539309171,33.88,74626.13,0.0,-0.47362,0.00015,30.36603]
[1779539310485,33.88,74628.56,0.0,-0.47325,0.00015,30.36512]
[1779539310519,33.88,74628.56,0.0,-0.47325,0.00015,30.36512]
[1779539311183,33.88,74629.58,0.0,-0.47309,0.00015,30.36196]
[1779539313199,33.88,74644.02,0.0,-0.47087,0.00015,30.35591]
[1779539315694,33.88,74647.27,0.0,-0.47037,0.00015,30.35442]
[1779539315701,33.88,74647.27,0.0,-0.47037,0.00015,30.35442]
[1779539316219,33.88,74647.79,0.0,-0.47029,0.00015,30.35417]
[1779539321408,33.88,74649.3,0.0,-0.47006,0.00015,30.35346]
[1779539326471,33.88,74655.24,0.0,-0.46914,0.00015,30.35056]
[1779539333339,33.88,74657.71,0.0,-0.46876,0.00015,30.3493]
[1779539339695,33.88,74660.69,0.0,-0.4683,0.00015,30.34775]
[1779539345422,33.88,74659.97,0.0,-0.46842,0.00015,30.34814]
[1779539350458,33.89,74660.95,0.0,-0.46827,0.00015,30.34764]
[1779539356500,33.89,74662.51,0.0,-0.46803,0.00015,30.34682]
[1779539361535,33.89,74662.2,0.0,-0.46808,0.00015,30.34699]
[1779539367577,33.9,74662.45,0.0,-0.46804,0.00015,30.34687]
[1779539374628,33.9,74662.44,0.0,-0.46804,0.00015,30.34411]
[1779539379978,33.9,74662.76,0.0,-0.468,0.00015,30.34395]
[1779539387717,33.91,74663.38,0.0,-0.4679,0.00015,30.34363]
[1779539400119,33.91,74663.68,0.0,-0.46786,0.00015,30.3435]
[1779539405844,33.92,74664.04,0.0,-0.46781,0.00015,30.34331]
[1779539410879,33.92,74664.46,0.0,-0.46774,0.00015,30.34309]
[1779539417927,33.92,74665.0,0.0,-0.46766,0.00015,30.34281]
[1779539422962,33.93,74665.22,0.0,-0.46763,0.00015,30.3427]
[1779539429005,33.93,74665.29,0.0,-0.46762,0.00015,30.34267]
[1779539434049,33.93,74665.51,0.0,-0.46759,0.00015,30.33979]
[1779539439077,33.93,74666.0,0.0,-0.46751,0.00015,30.33953]
[1779539442469,33.94,74665.82,0.0,-0.46754,0.00015,30.33963]
[1779539442496,33.94,74665.82,0.0,-0.46754,0.00015,30.33963]
[1779539448139,33.94,74667.91,0.0,-0.46722,0.00015,30.33849]
[1779539453174,33.94,74667.27,0.0,-0.46732,0.00015,30.33885]
[1779539459218,33.94,74667.16,0.0,-0.46734,0.00015,30.33892]
[1779539464252,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465075,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465084,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465116,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465331,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465357,33.94,74667.24,0.0,-0.46733,0.00015,30.33888]
[1779539465258,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539465556,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539465586,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539465756,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539465791,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539465992,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539466027,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539466206,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539466237,33.94,74667.19,0.0,-0.46734,0.00015,30.33891]
[1779539466297,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466456,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466494,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466656,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466671,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466678,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539466779,33.94,74667.08,0.0,-0.46735,0.00015,30.33897]
[1779539467273,33.94,74667.08,0.0,-0.46735,0.00015,30.33896]
[1779539469748,33.94,74667.51,0.0,-0.46729,0.00015,30.33873]
[1779539470283,33.94,74667.51,0.0,-0.46729,0.00015,30.33873]
[1779539470867,33.94,74667.51,0.0,-0.46729,0.00015,30.33873]
[1779539471302,33.94,74667.51,0.0,-0.46729,0.00015,30.33873]
[1779539476337,33.95,74666.84,0.0,-0.46739,0.00015,30.33911]
[1779539479357,33.95,74674.35,0.0,-0.46624,0.00015,30.33483]
[1779539480119,33.95,74674.35,0.0,-0.46624,0.00015,30.33483]
[1779539480131,33.95,74674.35,0.0,-0.46624,0.00015,30.33483]
[1779539480364,33.95,74673.8,0.0,-0.46632,0.00015,30.33516]
[1779539485399,33.95,74673.86,0.0,-0.46631,0.00015,30.33512]
[1779539490778,33.95,74672.71,0.0,-0.46649,0.00015,30.33579]
[1779539496390,33.95,74671.66,0.0,-0.46665,0.00015,30.33362]
[1779539503525,33.95,74669.57,0.0,-0.46697,0.00015,30.33482]
[1779539508560,33.95,74667.81,0.0,-0.46724,0.00015,30.33581]
[1779539513595,33.95,74667.15,0.0,-0.46735,0.00015,30.33618]
[1779539518629,33.95,74667.06,0.0,-0.46736,0.00015,30.33623]
[1779539523664,33.95,74666.45,0.0,-0.46745,0.00015,30.33657]
[1779539531074,33.96,74665.81,0.0,-0.46755,0.00015,30.33693]
[1779539538770,33.96,74665.32,0.0,-0.46763,0.00015,30.3372]
[1779539543805,33.96,74665.35,0.0,-0.46762,0.00015,30.33718]
[1779539548842,33.95,74664.66,0.0,-0.46773,0.00015,30.33755]
[1779539553878,33.95,74664.4,0.0,-0.46777,0.00015,30.33492]
[1779539559920,33.95,74664.37,0.0,-0.46777,0.00015,30.33493]
[1779539566968,33.95,74664.7,0.0,-0.46772,0.00015,30.33475]
[1779539573016,33.95,74665.22,0.0,-0.46764,0.00015,30.33446]
[1779539578048,33.95,74665.91,0.0,-0.46753,0.00015,30.33408]
[1779539583084,33.95,74665.27,0.0,-0.46763,0.00015,30.33443]
[1779539588120,33.95,74662.22,0.0,-0.4681,0.00015,30.33606]
[1779539593153,33.95,74662.48,0.0,-0.46806,0.00015,30.33592]
[1779539598188,33.95,74662.79,0.0,-0.46801,0.00015,30.33575]
[1779539604230,33.94,74662.99,0.0,-0.46798,0.00015,30.33564]
[1779539609266,33.94,74663.9,0.0,-0.46784,0.00015,30.33515]
[1779539615308,33.94,74663.69,0.0,-0.46787,0.00015,30.33249]
[1779539620344,33.94,74663.7,0.0,-0.46787,0.00015,30.33248]
[1779539625379,33.94,74663.73,0.0,-0.46786,0.00015,30.33246]
[1779539630413,33.94,74663.62,0.0,-0.46788,0.00015,30.33252]
[1779539635450,33.94,74663.67,0.0,-0.46787,0.00015,30.33249]
[1779539640486,33.94,74663.21,0.0,-0.46794,0.00015,30.33273]
[1779539645520,33.94,74662.95,0.0,-0.46798,0.00015,30.33287]
[1779539650556,33.94,74662.35,0.0,-0.46807,0.00015,30.33319]
[1779539655592,33.94,74657.46,0.0,-0.46882,0.00015,30.33574]
[1779539660625,33.94,74657.76,0.0,-0.46878,0.00015,30.33559]
[1779539668682,33.94,74659.44,0.0,-0.46852,0.00015,30.33473]
[1779539673716,33.94,74659.86,0.0,-0.46846,0.00015,30.33174]
[1779539678751,33.95,74660.56,0.0,-0.46835,0.00015,30.33138]
[1779539687818,33.95,74662.03,0.0,-0.46812,0.00015,30.33062]
[1779539692853,33.95,74662.39,0.0,-0.46807,0.00015,30.33043]
[1779539702272,33.95,74665.63,0.0,-0.46757,0.00015,30.32868]
[1779539707958,33.95,74669.69,0.0,-0.46695,0.00015,30.32643]
[1779539715010,33.95,74668.51,0.0,-0.46713,0.00015,30.3271]
[1779539721049,33.95,74668.78,0.0,-0.46709,0.00015,30.32695]
[1779539726085,33.95,74672.34,0.0,-0.46654,0.00015,30.32492]
[1779539731120,33.95,74674.53,0.0,-0.46621,0.00015,30.32087]
[1779539736155,33.95,74673.0,0.0,-0.46644,0.00015,30.32177]
[1779539742554,33.95,74671.3,0.0,-0.4667,0.00015,30.32275]
[1779539752623,33.96,74670.88,0.0,-0.46677,0.00015,30.323]
[1779539762693,33.96,74668.96,0.0,-0.46706,0.00015,30.32409]
[1779539772767,33.96,74667.58,0.0,-0.46728,0.00015,30.32486]
[1779539782066,33.96,74667.58,0.0,-0.46728,0.00015,30.32486]
[1779539791546,33.96,74668.41,0.0,-0.46715,0.00015,30.32163]
[1779539796581,33.96,74669.77,0.0,-0.46694,0.00015,30.32087]
[1779539803631,33.96,74669.9,0.0,-0.46692,0.00015,30.32079]
[1779539811686,33.96,74668.45,0.0,-0.46714,0.00015,30.32161]
[1779539820755,33.96,74667.48,0.0,-0.46729,0.00015,30.32215]
[1779539825790,33.96,74669.51,0.0,-0.46698,0.00015,30.32101]
[1779539833184,33.96,74669.07,0.0,-0.46705,0.00015,30.32125]
[1779539839039,33.96,74667.66,0.0,-0.46726,0.00015,30.32204]
[1779539846936,33.96,74667.38,0.0,-0.4673,0.00015,30.32219]
[1779539851972,33.95,74666.65,0.0,-0.46741,0.00015,30.31981]
[1779539857006,33.95,74666.38,0.0,-0.46745,0.00015,30.31996]
[1779539862042,33.95,74665.38,0.0,-0.46761,0.00015,30.32051]
[1779539863395,33.95,74658.29,0.0,-0.4687,0.00015,30.32426]
[1779539868812,33.95,74657.78,0.0,-0.46878,0.00015,30.32453]
[1779539875132,33.96,74659.17,0.0,-0.46856,0.00015,30.32382]
[1779539883536,33.96,74660.39,0.0,-0.46838,0.00015,30.32319]
[1779539889230,33.96,74661.55,0.0,-0.4682,0.00015,30.32258]
[1779539898294,33.96,74662.66,0.0,-0.46803,0.00015,30.322]
[1779539903676,33.96,74664.39,0.0,-0.46777,0.00015,30.32108]
[1779539909372,33.96,74664.82,0.0,-0.4677,0.00015,30.32085]
[1779539914406,33.96,74664.75,0.0,-0.46771,0.00015,30.31811]
[1779539919441,33.96,74664.94,0.0,-0.46768,0.00015,30.31801]
[1779539925484,33.97,74665.72,0.0,-0.46756,0.00015,30.31758]
[1779539930518,33.97,74664.93,0.0,-0.46768,0.00015,30.31801]
[1779539935559,33.97,74664.65,0.0,-0.46772,0.00015,30.31817]
[1779539941602,33.97,74665.54,0.0,-0.46759,0.00015,30.31768]
[1779539946637,33.97,74665.55,0.0,-0.46759,0.00015,30.31768]
[1779539951672,33.96,74670.0,0.0,-0.4669,0.00015,30.3152]
[1779539957713,33.96,74672.21,0.0,-0.46656,0.00015,30.31393]
[1779539962749,33.96,74677.71,0.0,-0.46572,0.00015,30.31069]
[1779539967784,33.96,74677.56,0.0,-0.46574,0.00015,30.31077]
[1779539972819,33.96,74678.39,0.0,-0.46561,0.00015,30.30749]
[1779539983696,33.96,74677.72,0.0,-0.46571,0.00015,30.30789]
[1779539989470,33.96,74679.99,0.0,-0.46536,0.00015,30.3065]
[1779539989501,33.96,74679.99,0.0,-0.46536,0.00015,30.3065]
[1779539989901,33.95,74681.22,0.0,-0.46517,0.00015,30.30574]
[1779539989919,33.95,74681.22,0.0,-0.46517,0.00015,30.30574]
[1779539989941,33.95,74681.22,0.0,-0.46517,0.00015,30.30574]
[1779539990017,33.95,74685.34,0.0,-0.46454,0.00015,30.30316]
[1779539992909,33.95,74689.7,0.0,-0.46387,0.00015,30.30034]
[1779539992917,33.95,74689.7,0.0,-0.46387,0.00015,30.30034]
[1779539993888,33.95,74690.36,0.0,-0.46377,0.00015,30.29991]
[1779539997988,33.95,74692.3,0.0,-0.46347,0.00015,30.29861]
[1779539997999,33.95,74692.3,0.0,-0.46347,0.00015,30.29861]
[1779540000017,33.95,74693.15,0.0,-0.46334,0.00015,30.29804]
[1779540005049,33.95,74696.39,0.0,-0.46284,0.00015,30.29583]
[1779540010087,33.95,74697.9,0.0,-0.46261,0.00015,30.29478]
[1779540016130,33.94,74698.95,0.0,-0.46244,0.00015,30.29403]
[1779540021163,33.94,74693.14,0.0,-0.46333,0.00015,30.298]
[1779540026198,33.94,74691.91,0.0,-0.46352,0.00015,30.29882]
[1779540031234,33.94,74693.4,0.0,-0.46329,0.00015,30.29504]
[1779540037276,33.94,74694.6,0.0,-0.46311,0.00015,30.29422]
[1779540043317,33.94,74696.32,0.0,-0.46284,0.00015,30.29305]
[1779540048352,33.94,74696.97,0.0,-0.46274,0.00015,30.2926]
[1779540053388,33.94,74695.91,0.0,-0.4629,0.00015,30.29332]
[1779540058422,33.94,74694.49,0.0,-0.46312,0.00015,30.29429]
[1779540063458,33.94,74696.17,0.0,-0.46286,0.00015,30.29315]
[1779540068493,33.94,74696.73,0.0,-0.46278,0.00015,30.29276]
[1779540073528,33.94,74697.29,0.0,-0.46269,0.00015,30.29238]
[1779540078562,33.94,74697.29,0.0,-0.46269,0.00015,30.29238]
[1779540083777,33.94,74697.91,0.0,-0.4626,0.00015,30.29195]
[1779540085547,33.94,74693.7,0.0,-0.46324,0.00015,30.29483]
[1779540085863,33.94,74693.7,0.0,-0.46324,0.00015,30.29483]
[1779540085883,33.94,74693.7,0.0,-0.46324,0.00015,30.29483]
[1779540085962,33.94,74691.91,0.0,-0.46352,0.00015,30.29603]
[1779540088863,33.94,74691.91,0.0,-0.46352,0.00015,30.29603]
[1779540088910,33.94,74691.15,0.0,-0.46364,0.00015,30.29654]
[1779540095618,33.94,74690.84,0.0,-0.46368,0.00015,30.29397]
[1779540100731,33.94,74690.31,0.0,-0.46376,0.00015,30.29433]
[1779540105766,33.94,74689.82,0.0,-0.46384,0.00015,30.29465]
[1779540110802,33.94,74689.35,0.0,-0.46391,0.00015,30.29497]
[1779540122890,33.95,74688.79,0.0,-0.464,0.00015,30.29535]
[1779540129940,33.95,74683.3,0.0,-0.46485,0.00015,30.29887]
[1779540134976,33.95,74679.31,0.0,-0.46546,0.00015,30.30134]
[1779540140020,33.95,74677.32,0.0,-0.46576,0.00015,30.30253]
[1779540145048,33.94,74675.92,0.0,-0.46597,0.00015,30.30334]
[1779540150083,33.93,74675.44,0.0,-0.46604,0.00015,30.3036]
[1779540155681,33.93,74675.7,0.0,-0.466,0.00015,30.30064]
[1779540158970,33.92,74675.63,0.0,-0.46601,0.00015,30.30067]
[1779540159009,33.92,74675.63,0.0,-0.46601,0.00015,30.30067]
[1779540164182,33.91,74674.74,0.0,-0.46614,0.00015,30.30115]
[1779540169217,33.9,74674.52,0.0,-0.46617,0.00015,30.30125]
[1779540174251,33.9,74684.6,0.0,-0.46461,0.00015,30.29504]
[1779540179286,33.89,74684.62,0.0,-0.4646,0.00015,30.29501]
[1779540184326,33.88,74683.63,0.0,-0.46475,0.00015,30.2956]
[1779540189368,33.88,74680.55,0.0,-0.46522,0.00015,30.2975]
[1779540190474,33.88,74680.55,0.0,-0.46522,0.00015,30.2975]
[1779540191044,33.87,74663.55,0.0,-0.46784,0.00015,30.30735]
[1779540196048,33.87,74667.98,0.0,-0.46715,0.00015,30.30488]
[1779540201101,33.86,74667.33,0.0,-0.46725,0.00015,30.30522]
[1779540206102,33.85,74668.21,0.0,-0.46711,0.00015,30.3047]
[1779540211108,33.84,74668.73,0.0,-0.46702,0.00015,30.30438]
[1779540216133,33.84,74668.41,0.0,-0.46707,0.00015,30.30175]
[1779540221157,33.83,74667.16,0.0,-0.46725,0.00015,30.30243]
[1779540226185,33.82,74666.58,0.0,-0.46734,0.00015,30.30273]
[1779540231185,33.81,74666.32,0.0,-0.46738,0.00015,30.30285]
[1779540236207,33.81,74665.5,0.0,-0.4675,0.00015,30.30328]
[1779540241228,33.8,74665.12,0.0,-0.46755,0.00015,30.30347]
[1779540246244,33.79,74667.83,0.0,-0.46713,0.00015,30.30193]
[1779540251246,33.79,74669.63,0.0,-0.46685,0.00015,30.30089]
[1779540255191,33.78,74662.74,0.0,-0.46791,0.00015,30.30472]
[1779540260197,33.78,74663.08,0.0,-0.46786,0.00015,30.30451]
[1779540265256,33.77,74662.44,0.0,-0.46795,0.00015,30.30484]
[1779540270268,33.77,74663.63,0.0,-0.46777,0.00015,30.30417]
[1779540275269,33.76,74663.61,0.0,-0.46776,0.00015,30.30139]
[1779540280271,33.76,74663.48,0.0,-0.46778,0.00015,30.30144]
[1779540285275,33.75,74662.08,0.0,-0.46799,0.00015,30.30218]
[1779540290304,33.75,74661.63,0.0,-0.46806,0.00015,30.30241]
[1779540295307,33.74,74662.12,0.0,-0.46798,0.00015,30.30213]
[1779540300321,33.73,74662.53,0.0,-0.46792,0.00015,30.30189]
[1779540305348,33.73,74662.51,0.0,-0.46792,0.00015,30.30188]
[1779540308266,33.73,74669.26,0.0,-0.46687,0.00015,30.2981]
[1779540313315,33.72,74668.95,0.0,-0.46692,0.00015,30.29826]
[1779540318354,33.72,74667.66,0.0,-0.46711,0.00015,30.29898]
[1779540323385,33.72,74667.37,0.0,-0.46716,0.00015,30.29913]
[1779540328386,33.71,74667.22,0.0,-0.46718,0.00015,30.29921]
[1779540333440,33.71,74666.83,0.0,-0.46723,0.00015,30.29664]
[1779540338448,33.7,74666.28,0.0,-0.46732,0.00015,30.29693]
[1779540343461,33.7,74666.14,0.0,-0.46734,0.00015,30.297]
[1779540348500,33.7,74665.99,0.0,-0.46736,0.00015,30.29707]
[1779540353509,33.69,74665.73,0.0,-0.4674,0.00015,30.29721]
[1779540358555,33.69,74665.1,0.0,-0.46749,0.00015,30.29755]
[1779540363565,33.69,74660.66,0.0,-0.46818,0.00015,30.29996]
[1779540368619,33.68,74661.13,0.0,-0.4681,0.00015,30.29969]
[1779540373658,33.68,74660.53,0.0,-0.46819,0.00015,30.3]
[1779540378658,33.67,74661.3,0.0,-0.46807,0.00015,30.29957]
[1779540383668,33.67,74661.72,0.0,-0.468,0.00016,30.29933]
[1779540388679,33.66,74662.44,0.0,-0.46789,0.00016,30.29892]
[1779540393699,33.66,74662.35,0.0,-0.4679,0.00016,30.29618]
[1779540398716,33.66,74662.86,0.0,-0.46782,0.00016,30.29588]
[1779540403773,33.65,74662.48,0.0,-0.46787,0.00016,30.29608]
[1779540408823,33.65,74662.76,0.0,-0.46783,0.00016,30.29591]
[1779540413857,33.64,74663.54,0.0,-0.46771,0.00016,30.29546]
[1779540418912,33.64,74663.03,0.0,-0.46778,0.00016,30.29573]
[1779540423975,33.63,74663.5,0.0,-0.46771,0.00016,30.29545]
[1779540428795,33.63,74663.68,0.0,-0.46768,0.00016,30.29534]
[1779540429299,33.63,74663.68,0.0,-0.46768,0.00016,30.29534]
[1779540434312,33.62,74664.02,0.0,-0.46762,0.00016,30.29513]
[1779540439351,33.62,74663.91,0.0,-0.46764,0.00016,30.29518]
[1779540444371,33.61,74663.91,0.0,-0.46763,0.00016,30.29517]
[1779540449371,33.61,74664.01,0.0,-0.46761,0.00016,30.29509]
[1779540454375,33.61,74663.58,0.0,-0.46768,0.00016,30.29254]
[1779540459417,33.6,74663.58,0.0,-0.46767,0.00016,30.29252]
[1779540464456,33.6,74663.81,0.0,-0.46764,0.00016,30.29238]
[1779540469505,33.59,74663.42,0.0,-0.46769,0.00016,30.29258]
[1779540474545,33.59,74663.48,0.0,-0.46768,0.00016,30.29253]
[1779540479572,33.58,74663.48,0.0,-0.46768,0.00016,30.29252]
[1779540484587,33.58,74659.49,0.0,-0.4683,0.00016,30.29468]
[1779540489638,33.57,74663.79,0.0,-0.46763,0.00016,30.29232]
[1779540494697,33.57,74662.92,0.0,-0.46776,0.00016,30.29278]
[1779540499710,33.57,74663.37,0.0,-0.46769,0.00016,30.29252]
[1779540504723,33.56,74663.51,0.0,-0.46766,0.00016,30.29243]
[1779540509743,33.56,74663.86,0.0,-0.46761,0.00016,30.29222]
[1779540514745,33.55,74663.71,0.0,-0.46763,0.00016,30.28951]
[1779540519763,33.55,74663.71,0.0,-0.46763,0.00016,30.2895]
[1779540524778,33.55,74662.28,0.0,-0.46785,0.00016,30.29028]
[1779540529787,33.54,74663.02,0.0,-0.46773,0.00016,30.28986]
[1779540534806,33.54,74663.3,0.0,-0.46768,0.00016,30.28969]
[1779540539841,33.54,74663.3,0.0,-0.46768,0.00016,30.28968]
[1779540544874,33.53,74664.72,0.0,-0.46746,0.00016,30.28887]
[1779540549893,33.53,74665.81,0.0,-0.46729,0.00016,30.28824]
[1779540554922,33.52,74666.29,0.0,-0.46721,0.00016,30.28795]
[1779540559972,33.52,74665.45,0.0,-0.46734,0.00016,30.28842]
[1779540564974,33.52,74665.27,0.0,-0.46736,0.00016,30.28851]
[1779540570001,33.51,74666.09,0.0,-0.46723,0.00016,30.28803]
[1779540575024,33.51,74667.91,0.0,-0.46695,0.00016,30.2842]
[1779540580049,33.51,74666.29,0.0,-0.4672,0.00016,30.28512]
[1779540585112,33.51,74666.06,0.0,-0.46723,0.00016,30.28524]
[1779540590136,33.5,74666.06,0.0,-0.46723,0.00016,30.28523]
[1779540595152,33.5,74663.86,0.0,-0.46757,0.00016,30.28647]
[1779540600158,33.5,74664.5,0.0,-0.46747,0.00016,30.2861]
[1779540605182,33.5,74664.5,0.0,-0.46747,0.00016,30.28609]
[1779540610192,33.49,74664.64,0.0,-0.46745,0.00016,30.286]
[1779540615209,33.49,74665.53,0.0,-0.46731,0.00016,30.28549]
[1779540620240,33.49,74659.61,0.0,-0.46823,0.00016,30.28876]
[1779540625248,33.48,74660.21,0.0,-0.46813,0.00016,30.28842]
[1779540630248,33.48,74660.44,0.0,-0.46809,0.00016,30.28829]
[1779540635274,33.48,74661.01,0.0,-0.468,0.00016,30.28518]
[1779540640281,33.47,74661.32,0.0,-0.46795,0.00016,30.285]
[1779540645286,33.47,74659.72,0.0,-0.4682,0.00016,30.28587]
[1779540650308,33.47,74660.56,0.0,-0.46807,0.00016,30.2854]
[1779540655364,33.46,74660.59,0.0,-0.46806,0.00016,30.28537]
[1779540660367,33.46,74658.52,0.0,-0.46838,0.00016,30.28648]
[1779540665372,33.46,74659.12,0.0,-0.46829,0.00016,30.28615]
[1779540670401,33.45,74660.2,0.0,-0.46811,0.00016,30.28555]
[1779540675410,33.45,74660.8,0.0,-0.46802,0.00016,30.28521]
[1779540680414,33.45,74661.21,0.0,-0.46795,0.00016,30.28497]
[1779540685441,33.44,74658.85,0.0,-0.46832,0.00016,30.28625]
[1779540690463,33.44,74653.89,0.0,-0.46909,0.00016,30.28886]
[1779540695486,33.44,74653.13,0.0,-0.46921,0.00016,30.28647]
[1779540700505,33.44,74647.65,0.0,-0.47006,0.00016,30.2892]
[1779540705520,33.43,74644.93,0.0,-0.47049,0.00016,30.2905]
[1779540710536,33.43,74643.2,0.0,-0.47076,0.00016,30.29131]
[1779540715560,33.43,74641.21,0.0,-0.47107,0.00016,30.29223]
[1779540720589,33.43,74639.0,0.0,-0.47141,0.00016,30.29322]
[1779540725601,33.42,74636.93,0.0,-0.47173,0.00016,30.29413]
[1779540730602,33.42,74636.93,0.0,-0.47173,0.00016,30.29413]
[1779540735623,33.42,74634.56,0.0,-0.4721,0.00016,30.29515]
[1779540740641,33.42,74634.56,0.0,-0.4721,0.00016,30.29514]
[1779540745663,33.41,74633.15,0.0,-0.47232,0.00016,30.29574]
[1779540750685,33.41,74632.22,0.0,-0.47247,0.00016,30.29612]
[1779540755688,33.41,74631.11,0.0,-0.47264,0.00016,30.2938]
[1779540760699,33.41,74629.98,0.0,-0.47281,0.00016,30.29426]
[1779540765713,33.4,74629.3,0.0,-0.47292,0.00016,30.29453]
[1779540770725,33.4,74629.04,0.0,-0.47296,0.00016,30.29463]
[1779540775732,33.4,74628.64,0.0,-0.47302,0.00016,30.29478]
[1779540780755,33.4,74628.15,0.0,-0.4731,0.00016,30.29497]
[1779540785783,33.4,74628.11,0.0,-0.4731,0.00016,30.29498]
[1779540788891,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540788900,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789020,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789121,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789243,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789302,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789456,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789488,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789670,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789693,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540789597,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540790006,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540790041,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540790048,33.39,74628.31,0.0,-0.47307,0.00016,30.2949]
[1779540790607,33.39,74628.44,0.0,-0.47305,0.00016,30.29485]
[1779540800672,33.39,74628.69,0.0,-0.47301,0.00016,30.29474]
[1779540806717,33.39,74629.3,0.0,-0.47291,0.00016,30.29449]
[1779540811752,33.38,74629.18,0.0,-0.47293,0.00016,30.29176]
[1779540821112,33.38,74629.24,0.0,-0.47292,0.00016,30.29172]
[1779540826856,33.38,74629.38,0.0,-0.4729,0.00016,30.29166]
[1779540831893,33.38,74629.4,0.0,-0.47289,0.00016,30.29165]
[1779540837934,33.37,74629.46,0.0,-0.47288,0.00016,30.29162]
[1779540843974,33.37,74629.63,0.0,-0.47285,0.00016,30.29155]
[1779540851322,33.37,74629.74,0.0,-0.47283,0.00016,30.2915]
[1779540857067,33.37,74628.29,0.0,-0.47306,0.00016,30.29208]
[1779540862103,33.36,74628.04,0.0,-0.4731,0.00016,30.29217]
[1779540867138,33.36,74627.83,0.0,-0.47313,0.00016,30.29224]
[1779540872173,33.35,74633.87,0.0,-0.47218,0.00016,30.28696]
[1779540879221,33.35,74636.27,0.0,-0.4718,0.00016,30.28592]
[1779540884257,33.35,74641.06,0.0,-0.47105,0.00016,30.28377]
[1779540890298,33.35,74645.69,0.0,-0.47033,0.00016,30.28158]
[1779540897347,33.35,74647.58,0.0,-0.47003,0.00016,30.28066]
[1779540902383,33.35,74649.97,0.0,-0.46965,0.00016,30.27947]
[1779540913460,33.35,74650.17,0.0,-0.46962,0.00016,30.27936]
[1779540919501,33.35,74652.28,0.0,-0.46929,0.00016,30.27828]
[1779540925846,33.34,74653.48,0.0,-0.4691,0.00016,30.27766]
[1779540932593,33.34,74653.48,0.0,-0.4691,0.00016,30.27487]
[1779540937630,33.34,74654.66,0.0,-0.46891,0.00016,30.27425]
[1779540942665,33.34,74662.39,0.0,-0.4677,0.00016,30.27005]
[1779540947700,33.34,74662.91,0.0,-0.46762,0.00016,30.26976]
[1779540952737,33.34,74662.5,0.0,-0.46768,0.00016,30.26999]
[1779540957772,33.34,74662.66,0.0,-0.46766,0.00016,30.2699]
[1779540962807,33.34,74662.92,0.0,-0.46762,0.00016,30.26976]
[1779540967843,33.34,74661.31,0.0,-0.46787,0.00016,30.27066]
[1779540975899,33.34,74661.07,0.0,-0.46791,0.00016,30.27079]
[1779540984961,33.34,74661.23,0.0,-0.46788,0.00016,30.2707]
[1779540991005,33.34,74660.37,0.0,-0.46802,0.00016,30.2684]
[1779540996339,33.34,74659.99,0.0,-0.46808,0.00016,30.26861]
[1779541001863,33.34,74659.91,0.0,-0.46809,0.00016,30.26865]
[1779541008124,33.34,74659.37,0.0,-0.46817,0.00016,30.26895]
[1779541016479,33.34,74659.13,0.0,-0.46821,0.00016,30.26908]
[1779541023230,33.34,74658.77,0.0,-0.46827,0.00016,30.26927]
[1779541028264,33.34,74658.45,0.0,-0.46832,0.00016,30.26945]
[1779541033299,33.34,74658.37,0.0,-0.46833,0.00016,30.26949]
[1779541039342,33.34,74659.99,0.0,-0.46808,0.00016,30.26861]
[1779541044377,33.34,74660.43,0.0,-0.46801,0.00016,30.26836]
[1779541049411,33.34,74659.92,0.0,-0.46809,0.00016,30.26865]
[1779541054462,33.34,74660.03,0.0,-0.46807,0.00016,30.26581]
[1779541059497,33.34,74662.51,0.0,-0.46768,0.00016,30.26443]
[1779541065539,33.34,74663.75,0.0,-0.46749,0.00016,30.26373]
[1779541070574,33.34,74660.92,0.0,-0.46793,0.00016,30.26531]
[1779541076899,33.34,74662.56,0.0,-0.46767,0.00016,30.26439]
[1779541082657,33.34,74663.39,0.0,-0.46754,0.00016,30.26392]
[1779541087692,33.34,74663.73,0.0,-0.46749,0.00016,30.26373]
[1779541092728,33.34,74662.93,0.0,-0.46761,0.00016,30.26418]
[1779541097762,33.33,74657.16,0.0,-0.46851,0.00016,30.26735]
[1779541102798,33.33,74658.01,0.0,-0.46838,0.00016,30.26688]
[1779541116896,33.33,74659.36,0.0,-0.46816,0.00016,30.26335]
[1779541125959,33.32,74660.72,0.0,-0.46795,0.00016,30.26259]
[1779541130997,33.32,74661.13,0.0,-0.46788,0.00016,30.26235]
[1779541134018,33.32,74654.52,0.0,-0.46892,0.00016,30.26593]
[1779541139053,33.32,74647.67,0.0,-0.46999,0.00016,30.26941]
[1779541144089,33.32,74646.16,0.0,-0.47023,0.00016,30.27014]
[1779541149123,33.31,74644.23,0.0,-0.47053,0.00016,30.27106]
[1779541154158,33.31,74642.48,0.0,-0.4708,0.00016,30.27189]
[1779541159192,33.31,74643.43,0.0,-0.47066,0.00016,30.27144]
[1779541164230,33.31,74648.31,0.0,-0.46989,0.00016,30.26907]
[1779541169262,33.31,74649.4,0.0,-0.46972,0.00016,30.26852]
[1779541176369,33.31,74650.15,0.0,-0.4696,0.00016,30.26536]
[1779541177634,33.31,74662.74,0.0,-0.46762,0.00016,30.25862]
[1779541182669,33.31,74673.13,0.0,-0.466,0.00016,30.25253]
[1779541184368,33.32,74677.5,0.0,-0.46531,0.00016,30.24981]
[1779541189403,33.32,74676.93,0.0,-0.4654,0.00016,30.25018]
[1779541194438,33.32,74675.01,0.0,-0.46571,0.00016,30.25139]
[1779541199472,33.32,74673.85,0.0,-0.46589,0.00016,30.25212]
[1779541204507,33.33,74673.77,0.0,-0.4659,0.00016,30.25218]
[1779541207789,33.33,74684.49,0.0,-0.46422,0.00016,30.24532]
[1779541209543,33.33,74689.99,0.0,-0.46336,0.00016,30.24159]
[1779541213636,33.33,74693.18,0.0,-0.46286,0.00016,30.23936]
[1779541213644,33.33,74693.18,0.0,-0.46286,0.00016,30.23936]
[1779541213662,33.33,74693.18,0.0,-0.46286,0.00016,30.23936]
[1779541214108,33.33,74693.84,0.0,-0.46276,0.00016,30.2389]
[1779541219541,33.33,74695.46,0.0,-0.46251,0.00016,30.23775]
[1779541219582,33.33,74695.46,0.0,-0.46251,0.00016,30.23775]
[1779541220032,33.33,74698.13,0.0,-0.46209,0.00016,30.23582]
[1779541220703,33.33,74698.13,0.0,-0.46209,0.00016,30.23582]
[1779541220827,33.33,74698.13,0.0,-0.46209,0.00016,30.23582]
[1779541220926,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541221732,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541221756,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541221911,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541221934,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541222076,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541222125,33.33,74708.2,0.0,-0.46052,0.00016,30.22824]
[1779541222177,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222272,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222304,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222485,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222514,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222715,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222749,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222933,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222959,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541222967,33.33,74728.48,0.0,-0.45734,0.00016,30.21154]
[1779541223018,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223426,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223473,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223507,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223537,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223565,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223596,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223656,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223685,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223838,33.33,74732.0,0.0,-0.45679,0.00016,30.20845]
[1779541223873,33.33,74735.64,0.0,-0.45623,0.00016,30.20519]
[1779541224646,33.33,74735.64,0.0,-0.45623,0.00016,30.20519]
[1779541224681,33.33,74735.64,0.0,-0.45623,0.00016,30.20519]
[1779541224723,33.33,74735.64,0.0,-0.45623,0.00016,30.20519]
[1779541225142,33.33,74735.64,0.0,-0.45623,0.00016,30.20519]
[1779541224911,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225272,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225342,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225382,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225752,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225775,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541225987,33.33,74738.35,0.0,-0.4558,0.00016,30.20272]
[1779541226087,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541226238,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541226254,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541226270,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541226311,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541226909,33.33,74763.38,0.0,-0.4519,0.00016,30.17832]
[1779541227070,33.33,74778.11,0.0,-0.4496,0.00016,30.16261]
[1779541227671,33.33,74778.11,0.0,-0.4496,0.00016,30.1626]
[1779541229685,33.33,74767.19,0.0,-0.4513,0.00016,30.17435]
[1779541234728,33.33,74767.91,0.0,-0.45119,0.00016,30.1708]
[1779541239761,33.33,74766.96,0.0,-0.45133,0.00016,30.17179]
[1779541244797,33.33,74770.36,0.0,-0.4508,0.00016,30.16819]
[1779541249174,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249179,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249276,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249309,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249384,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249400,33.33,74772.25,0.0,-0.45051,0.00016,30.16617]
[1779541249832,33.33,74772.3,0.0,-0.4505,0.00016,30.16612]
[1779541250475,33.33,74772.3,0.0,-0.4505,0.00016,30.16612]
[1779541250496,33.33,74772.3,0.0,-0.4505,0.00016,30.16612]
[1779541250505,33.33,74772.3,0.0,-0.4505,0.00016,30.16612]
[1779541251127,33.33,74778.18,0.0,-0.44958,0.00016,30.15972]
[1779541251461,33.33,74778.18,0.0,-0.44958,0.00016,30.15972]
[1779541252187,33.33,74779.55,0.0,-0.44937,0.00016,30.15821]
[1779541252751,33.33,74779.55,0.0,-0.44937,0.00016,30.15821]
[1779541252760,33.33,74779.55,0.0,-0.44937,0.00016,30.15821]
[1779541252792,33.33,74779.55,0.0,-0.44937,0.00016,30.15821]
[1779541253182,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541253419,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541253447,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541253476,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541253639,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541253646,33.33,74780.19,0.0,-0.44927,0.00016,30.1575]
[1779541254207,33.33,74783.36,0.0,-0.44878,0.00016,30.15396]
[1779541254813,33.33,74783.36,0.0,-0.44878,0.00016,30.15396]
[1779541254842,33.33,74783.36,0.0,-0.44878,0.00016,30.15396]
[1779541258922,33.33,74788.0,0.0,-0.44805,0.00016,30.14869]
[1779541258932,33.33,74788.0,0.0,-0.44805,0.00016,30.14869]
[1779541258963,33.33,74788.0,0.0,-0.44805,0.00016,30.14869]
[1779541259200,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541259265,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541259343,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541259371,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541260165,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541260194,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541260222,33.33,74788.98,0.0,-0.4479,0.00016,30.14756]
[1779541259901,33.33,74789.34,0.0,-0.44785,0.00016,30.14715]
[1779541260261,33.33,74789.34,0.0,-0.44785,0.00016,30.14715]
[1779541260293,33.33,74789.34,0.0,-0.44785,0.00016,30.14715]
[1779541260309,33.33,74789.34,0.0,-0.44785,0.00016,30.14715]
[1779541261259,33.33,74794.35,0.0,-0.44707,0.00016,30.14132]
[1779541261334,33.33,74794.35,0.0,-0.44707,0.00016,30.14132]
[1779541261411,33.33,74794.35,0.0,-0.44707,0.00016,30.14132]
[1779541261526,33.33,74794.35,0.0,-0.44707,0.00016,30.14132]
[1779541261569,33.33,74794.35,0.0,-0.44707,0.00016,30.14132]
[1779541262168,33.33,74811.71,0.0,-0.44437,0.00016,30.1202]
[1779541263072,33.33,74811.71,0.0,-0.44437,0.00016,30.1202]
[1779541264266,33.33,74817.36,0.0,-0.44349,0.00016,30.11303]
[1779541265320,33.33,74816.8,0.0,-0.44357,0.00016,30.11374]
[1779541265364,33.33,74816.8,0.0,-0.44357,0.00016,30.11374]
[1779541267163,33.33,74816.8,0.0,-0.44357,0.00016,30.11374]
[1779541267220,33.33,74817.0,0.0,-0.44354,0.00016,30.11349]
[1779541270391,33.33,74816.41,0.0,-0.44363,0.00016,30.11424]
[1779541270414,33.33,74816.41,0.0,-0.44363,0.00016,30.11424]
[1779541271262,33.33,74817.15,0.0,-0.44352,0.00016,30.11329]
[1779541271986,33.33,74816.9,0.0,-0.44356,0.00016,30.11361]
[1779541277002,33.33,74816.33,0.0,-0.44365,0.00016,30.11434]
[1779541277102,33.33,74818.1,0.0,-0.44337,0.00016,30.11207]
[1779541282059,33.33,74830.8,0.0,-0.4414,0.00016,30.09538]
[1779541282653,33.33,74830.8,0.0,-0.4414,0.00016,30.09538]
[1779541282680,33.33,74830.8,0.0,-0.4414,0.00016,30.09538]
[1779541282691,33.33,74830.8,0.0,-0.4414,0.00016,30.09538]
[1779541282735,33.33,74830.8,0.0,-0.4414,0.00016,30.09538]
[1779541283068,33.33,74833.48,0.0,-0.44098,0.00016,30.09177]
[1779541283594,33.33,74833.48,0.0,-0.44098,0.00016,30.09177]
[1779541283602,33.33,74833.48,0.0,-0.44098,0.00016,30.09177]
[1779541284073,33.33,74834.49,0.0,-0.44083,0.00016,30.0904]
[1779541289111,33.33,74831.1,0.0,-0.44136,0.00016,30.09503]
[1779541292204,33.33,74827.15,0.0,-0.44197,0.00016,30.09752]
[1779541292261,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292363,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292404,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292439,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292475,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292569,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292684,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292747,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541292812,33.33,74822.68,0.0,-0.44266,0.00016,30.10341]
[1779541293148,33.33,74822.03,0.0,-0.44276,0.00016,30.10426]
[1779541293909,33.33,74822.03,0.0,-0.44276,0.00016,30.10426]
[1779541293917,33.33,74822.03,0.0,-0.44276,0.00016,30.10426]
[1779541293937,33.33,74822.03,0.0,-0.44276,0.00016,30.10426]
[1779541294155,33.33,74799.41,0.0,-0.44628,0.00016,30.13256]
[1779541295162,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541295935,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541296107,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541296138,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541296181,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541296203,33.33,74794.75,0.0,-0.44701,0.00016,30.13809]
[1779541296170,33.33,74794.21,0.0,-0.44709,0.00016,30.13872]
[1779541296915,33.33,74794.21,0.0,-0.44709,0.00016,30.13872]
[1779541296933,33.33,74794.21,0.0,-0.44709,0.00016,30.13872]
[1779541297176,33.33,74794.21,0.0,-0.44709,0.00016,30.13871]
[1779541298079,33.33,74794.21,0.0,-0.44709,0.00016,30.13871]
[1779541298184,33.33,74795.54,0.0,-0.44688,0.00016,30.13714]
[1779541299856,33.33,74800.56,0.0,-0.4461,0.00016,30.13114]
[1779541300197,33.33,74803.21,0.0,-0.44569,0.00016,30.12793]
[1779541305238,33.33,74799.49,0.0,-0.44626,0.00016,30.13239]
[1779541305650,33.33,74799.49,0.0,-0.44626,0.00016,30.13239]
[1779541306238,33.33,74800.98,0.0,-0.44603,0.00016,30.13059]
[1779541307080,33.33,74800.98,0.0,-0.44603,0.00016,30.13059]
[1779541307104,33.33,74800.98,0.0,-0.44603,0.00016,30.13059]
[1779541307115,33.33,74800.98,0.0,-0.44603,0.00016,30.13059]
[1779541307127,33.33,74800.98,0.0,-0.44603,0.00016,30.13059]
[1779541307263,33.33,74807.56,0.0,-0.445,0.00016,30.12255]
[1779541307756,33.33,74807.56,0.0,-0.445,0.00016,30.12255]
[1779541307808,33.33,74807.56,0.0,-0.445,0.00016,30.12255]
[1779541308261,33.33,74814.36,0.0,-0.44395,0.00016,30.11403]
[1779541310335,33.33,74817.36,0.0,-0.44348,0.00016,30.1102]
[1779541311274,33.33,74818.39,0.0,-0.44332,0.00016,30.10888]
[1779541311560,33.33,74818.39,0.0,-0.44332,0.00016,30.10888]
[1779541311573,33.33,74818.39,0.0,-0.44332,0.00016,30.10888]
[1779541312391,33.33,74817.72,0.0,-0.44342,0.00016,30.10974]
[1779541312493,33.33,74815.69,0.0,-0.44374,0.00016,30.11234]
[1779541313544,33.33,74815.69,0.0,-0.44374,0.00016,30.11234]
[1779541313570,33.33,74815.69,0.0,-0.44374,0.00016,30.11234]
[1779541314438,33.33,74814.11,0.0,-0.44399,0.00016,30.11435]
[1779541314451,33.33,74814.11,0.0,-0.44399,0.00016,30.11435]
[1779541314464,33.33,74814.11,0.0,-0.44399,0.00016,30.11435]
[1779541314539,33.33,74808.19,0.0,-0.44491,0.00016,30.12177]
[1779541316504,33.33,74808.19,0.0,-0.44491,0.00016,30.12177]
[1779541316605,33.33,74806.96,0.0,-0.4451,0.00016,30.12328]
[1779541322351,33.32,74810.05,0.0,-0.44461,0.00016,30.11943]
[1779541327386,33.32,74808.92,0.0,-0.44479,0.00016,30.12082]
[1779541330542,33.32,74808.97,0.0,-0.44478,0.00016,30.12075]
[1779541330581,33.32,74808.97,0.0,-0.44478,0.00016,30.12075]
[1779541330891,33.32,74808.97,0.0,-0.44478,0.00016,30.12075]
[1779541336450,33.32,74808.78,0.0,-0.44481,0.00016,30.12096]
[1779541341484,33.32,74807.62,0.0,-0.44499,0.00016,30.12238]
[1779541346519,33.32,74806.07,0.0,-0.44523,0.00016,30.12427]
[1779541348954,33.32,74804.14,0.0,-0.44552,0.00016,30.12663]
[1779541349272,33.32,74801.71,0.0,-0.4459,0.00016,30.12958]
[1779541350030,33.32,74801.71,0.0,-0.4459,0.00016,30.12958]
[1779541350053,33.32,74801.71,0.0,-0.4459,0.00016,30.12958]
[1779541350504,33.31,74799.07,0.0,-0.44631,0.00016,30.13275]
[1779541350521,33.31,74799.07,0.0,-0.44631,0.00016,30.13275]
[1779541351445,33.31,74798.97,0.0,-0.44633,0.00016,30.13287]
[1779541351554,33.31,74798.97,0.0,-0.44632,0.00016,30.13006]
[1779541353717,33.31,74798.8,0.0,-0.44635,0.00016,30.13026]
[1779541353744,33.31,74798.8,0.0,-0.44635,0.00016,30.13026]
[1779541353856,33.31,74798.8,0.0,-0.44635,0.00016,30.13026]
[1779541354264,33.31,74796.91,0.0,-0.44664,0.00016,30.1325]
[1779541355583,33.31,74793.23,0.0,-0.44721,0.00016,30.13684]
[1779541355599,33.31,74793.23,0.0,-0.44721,0.00016,30.13684]
[1779541359677,33.31,74788.83,0.0,-0.4479,0.00016,30.14191]
[1779541359708,33.31,74788.83,0.0,-0.4479,0.00016,30.14191]
[1779541359718,33.31,74789.14,0.0,-0.44785,0.00016,30.14154]
[1779541365656,33.3,74794.55,0.0,-0.447,0.00016,30.13517]
[1779541370690,33.3,74794.5,0.0,-0.447,0.00016,30.13518]
[1779541375726,33.29,74794.72,0.0,-0.44696,0.00016,30.13488]
[1779541380760,33.29,74800.56,0.0,-0.44605,0.00016,30.12787]
[1779541385795,33.29,74800.52,0.0,-0.44605,0.00016,30.12788]
[1779541387289,33.29,74800.52,0.0,-0.44605,0.00016,30.12788]
[1779541387303,33.29,74804.8,0.0,-0.44538,0.00016,30.12266]
[1779541388192,33.29,74804.8,0.0,-0.44538,0.00016,30.12266]
[1779541388223,33.29,74804.8,0.0,-0.44538,0.00016,30.12266]
[1779541388426,33.29,74806.19,0.0,-0.44517,0.00016,30.12095]
[1779541388437,33.29,74806.19,0.0,-0.44517,0.00016,30.12095]
[1779541388441,33.29,74806.19,0.0,-0.44517,0.00016,30.12095]
[1779541389511,33.29,74812.35,0.0,-0.44421,0.00016,30.11325]
[1779541389546,33.29,74812.35,0.0,-0.44421,0.00016,30.11325]
[1779541389655,33.29,74812.35,0.0,-0.44421,0.00016,30.11325]
[1779541390191,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390525,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390556,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390609,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390650,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390698,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390726,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390909,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390947,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390965,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541390989,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541391174,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541391334,33.29,74816.13,0.0,-0.44362,0.00016,30.10845]
[1779541391365,33.29,74825.13,0.0,-0.44222,0.00016,30.09674]
[1779541391839,33.29,74825.13,0.0,-0.44222,0.00016,30.09674]
[1779541392845,33.29,74836.59,0.0,-0.44044,0.00016,30.0813]
[1779541394072,33.29,74836.59,0.0,-0.44044,0.00016,30.0813]
[1779541394084,33.29,74836.59,0.0,-0.44044,0.00016,30.0813]
[1779541394097,33.29,74836.59,0.0,-0.44044,0.00016,30.0813]
[1779541394343,33.29,74836.59,0.0,-0.44044,0.00016,30.0813]
[1779541394192,33.29,74837.98,0.0,-0.44022,0.00016,30.0794]
[1779541394385,33.29,74837.98,0.0,-0.44022,0.00016,30.0794]
[1779541396698,33.29,74841.08,0.0,-0.43974,0.00016,30.07512]
[1779541396741,33.29,74842.49,0.0,-0.43952,0.00016,30.07316]
[1779541398731,33.29,74842.49,0.0,-0.43953,0.00016,30.07318]
[1779541400147,33.29,74842.21,0.0,-0.43957,0.00016,30.07358]
[1779541400227,33.29,74842.21,0.0,-0.43957,0.00016,30.07358]
[1779541400293,33.29,74842.21,0.0,-0.43957,0.00016,30.07358]
[1779541400330,33.29,74842.21,0.0,-0.43957,0.00016,30.07358]
[1779541400357,33.29,74842.21,0.0,-0.43957,0.00016,30.07358]
[1779541400285,33.29,74842.49,0.0,-0.43953,0.00016,30.0732]
[1779541401720,33.29,74842.49,0.0,-0.43953,0.00016,30.07321]
[1779541401753,33.29,74842.49,0.0,-0.43953,0.00016,30.07321]
[1779541402839,33.29,74845.12,0.0,-0.43912,0.00016,30.06951]
[1779541402875,33.29,74845.12,0.0,-0.43912,0.00016,30.06951]
[1779541409812,33.29,74839.47,0.0,-0.44,0.00016,30.07739]
[1779541417014,33.29,74839.01,0.0,-0.44006,0.00016,30.07518]
[1779541417419,33.29,74839.01,0.0,-0.44006,0.00016,30.07518]
[1779541418316,33.29,74838.41,0.0,-0.44015,0.00016,30.07601]
[1779541419375,33.29,74838.41,0.0,-0.44015,0.00016,30.07601]
[1779541419395,33.29,74838.51,0.0,-0.44014,0.00016,30.07587]
[1779541421028,33.29,74838.51,0.0,-0.44014,0.00016,30.07586]
[1779541421063,33.29,74838.51,0.0,-0.44014,0.00016,30.07586]
[1779541421338,33.29,74838.51,0.0,-0.44014,0.00016,30.07586]
[1779541422077,33.29,74833.84,0.0,-0.44086,0.00016,30.08227]
[1779541422110,33.29,74833.84,0.0,-0.44086,0.00016,30.08227]
[1779541423394,33.29,74834.23,0.0,-0.4408,0.00016,30.08174]
[1779541428246,33.29,74835.77,0.0,-0.44056,0.00016,30.07965]
[1779541428268,33.29,74835.77,0.0,-0.44056,0.00016,30.07965]
[1779541429576,33.29,74836.52,0.0,-0.44045,0.00016,30.07863]
[1779541429582,33.29,74836.52,0.0,-0.44045,0.00016,30.07863]
[1779541430083,33.29,74836.52,0.0,-0.44045,0.00016,30.07863]
[1779541430114,33.29,74836.52,0.0,-0.44045,0.00016,30.07863]
[1779541430170,33.29,74836.52,0.0,-0.44045,0.00016,30.07863]
[1779541430184,33.29,74836.23,0.0,-0.44049,0.00016,30.07903]
[1779541431632,33.29,74836.23,0.0,-0.44049,0.00016,30.07903]
[1779541434794,33.29,74835.24,0.0,-0.44065,0.00016,30.0804]
[1779541436757,33.29,74839.67,0.0,-0.43996,0.00016,30.07431]
[1779541436927,33.29,74839.67,0.0,-0.43996,0.00016,30.07431]
[1779541436952,33.29,74839.67,0.0,-0.43996,0.00016,30.07431]
[1779541438161,33.29,74851.35,0.0,-0.43815,0.00016,30.0578]
[1779541439869,33.29,74854.73,0.0,-0.43762,0.00016,30.0529]
[1779541440177,33.29,74854.32,0.0,-0.43769,0.00016,30.0535]
[1779541445211,33.29,74856.29,0.0,-0.43738,0.00016,30.05066]
[1779541450245,33.3,74853.99,0.0,-0.43774,0.00016,30.05404]
[1779541455280,33.3,74850.82,0.0,-0.43824,0.00016,30.05866]
[1779541460315,33.3,74853.22,0.0,-0.43787,0.00016,30.05522]
[1779541465353,33.3,74852.47,0.0,-0.43799,0.00016,30.05635]
[1779541470386,33.3,74848.31,0.0,-0.43864,0.00016,30.06236]
[1779541476428,33.31,74847.76,0.0,-0.43872,0.00016,30.06036]
[1779541481566,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541481630,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541481743,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541481785,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541482006,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541482047,33.31,74851.6,0.0,-0.43813,0.00016,30.05488]
[1779541482071,33.31,74851.37,0.0,-0.43816,0.00016,30.05523]
[1779541483076,33.31,74851.37,0.0,-0.43816,0.00016,30.05523]
[1779541483088,33.31,74859.28,0.0,-0.43694,0.00016,30.04369]
[1779541485218,33.31,74864.39,0.0,-0.43614,0.00016,30.0361]
[1779541487072,33.31,74865.05,0.0,-0.43604,0.00016,30.03511]
[1779541487114,33.31,74865.05,0.0,-0.43604,0.00016,30.03511]
[1779541487144,33.31,74865.05,0.0,-0.43604,0.00016,30.03511]
[1779541487200,33.31,74865.64,0.0,-0.43595,0.00016,30.03423]
[1779541487788,33.31,74865.64,0.0,-0.43595,0.00016,30.03423]
[1779541487821,33.31,74865.64,0.0,-0.43595,0.00016,30.03423]
[1779541489192,33.31,74871.62,0.0,-0.43502,0.00015,30.02516]
[1779541489214,33.31,74871.62,0.0,-0.43502,0.00015,30.02516]
[1779541489231,33.31,74871.62,0.0,-0.43502,0.00015,30.02516]
[1779541489452,33.31,74871.62,0.0,-0.43502,0.00015,30.02516]
[1779541489332,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489511,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489519,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489660,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489684,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489851,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541489889,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541490054,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541490072,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541490096,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541490262,33.31,74872.37,0.0,-0.43491,0.00015,30.024]
[1779541490344,33.31,74868.97,0.0,-0.43543,0.00015,30.02919]
[1779541491089,33.31,74868.97,0.0,-0.43543,0.00015,30.02919]
[1779541491103,33.31,74868.97,0.0,-0.43543,0.00015,30.02919]
[1779541491109,33.31,74868.97,0.0,-0.43543,0.00015,30.02919]
[1779541491119,33.31,74868.97,0.0,-0.43543,0.00015,30.02919]
[1779541491143,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491782,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491813,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491858,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491874,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491964,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541491991,33.31,74859.24,0.0,-0.43694,0.00016,30.04378]
[1779541492183,33.31,74858.84,0.0,-0.43701,0.00016,30.04437]
[1779541492499,33.31,74858.84,0.0,-0.43701,0.00016,30.04437]
[1779541492532,33.31,74858.84,0.0,-0.43701,0.00016,30.04437]
[1779541493298,33.31,74858.84,0.0,-0.43701,0.00016,30.04437]
[1779541493441,33.31,74859.09,0.0,-0.43697,0.00016,30.04401]
[1779541495347,33.31,74859.94,0.0,-0.43684,0.00016,30.04276]
[1779541495355,33.31,74859.94,0.0,-0.43684,0.00016,30.04276]
[1779541495386,33.31,74859.94,0.0,-0.43684,0.00016,30.04276]
[1779541495365,33.31,74859.94,0.0,-0.43684,0.00016,30.04277]
[1779541497402,33.31,74860.7,0.0,-0.43672,0.00016,30.04165]
[1779541497469,33.31,74862.66,0.0,-0.43642,0.00016,30.03874]
[1779541502470,33.31,74864.26,0.0,-0.43617,0.00016,30.03638]
[1779541502473,33.31,74863.59,0.0,-0.43628,0.00016,30.03739]
[1779541502513,33.31,74863.59,0.0,-0.43628,0.00016,30.03739]
[1779541502866,33.31,74863.59,0.0,-0.43628,0.00016,30.03739]
[1779541502919,33.31,74863.59,0.0,-0.43628,0.00016,30.03739]
[1779541503550,33.31,74856.86,0.0,-0.43732,0.00016,30.04736]
[1779541504417,33.31,74839.87,0.0,-0.43996,0.00016,30.07159]
[1779541505481,33.31,74835.85,0.0,-0.44058,0.00016,30.07712]
[1779541506968,33.31,74835.85,0.0,-0.44058,0.00016,30.07712]
[1779541506992,33.31,74835.85,0.0,-0.44058,0.00016,30.07712]
[1779541507650,33.31,74836.31,0.0,-0.44051,0.00016,30.07648]
[1779541507752,33.31,74837.01,0.0,-0.4404,0.00016,30.07552]
[1779541512543,33.31,74835.46,0.0,-0.44064,0.00016,30.07763]
[1779541512560,33.31,74835.46,0.0,-0.44064,0.00016,30.07763]
[1779541513804,33.31,74832.16,0.0,-0.44115,0.00016,30.08211]
[1779541513866,33.31,74832.5,0.0,-0.4411,0.00016,30.08164]
[1779541517664,33.31,74832.14,0.0,-0.44115,0.00016,30.08213]
[1779541517696,33.31,74832.14,0.0,-0.44115,0.00016,30.08213]
[1779541517905,33.31,74832.14,0.0,-0.44115,0.00016,30.08213]
[1779541518002,33.31,74832.36,0.0,-0.44112,0.00016,30.08182]
[1779541524751,33.31,74832.51,0.0,-0.4411,0.00016,30.08163]
[1779541528553,33.31,74833.06,0.0,-0.44101,0.00016,30.08092]
[1779541528591,33.31,74833.06,0.0,-0.44101,0.00016,30.08092]
[1779541530244,33.32,74826.3,0.0,-0.44207,0.00016,30.08999]
[1779541530259,33.32,74826.3,0.0,-0.44207,0.00016,30.08999]
[1779541530290,33.32,74826.3,0.0,-0.44207,0.00016,30.08999]
[1779541530449,33.32,74824.81,0.0,-0.4423,0.00016,30.09196]
[1779541535862,33.32,74823.98,0.0,-0.44242,0.00016,30.09027]
[1779541540897,33.32,74827.91,0.0,-0.44181,0.00016,30.08509]
[1779541545932,33.32,74826.78,0.0,-0.44199,0.00016,30.08662]
[1779541549329,33.32,74819.86,0.0,-0.44307,0.00016,30.09569]
[1779541555323,33.32,74824.84,0.0,-0.4423,0.00016,30.0892]
[1779541561038,33.32,74825.3,0.0,-0.44223,0.00016,30.08862]
[1779541563350,33.32,74825.3,0.0,-0.44223,0.00016,30.08862]
[1779541563491,33.32,74827.2,0.0,-0.44193,0.00016,30.08611]
[1779541568519,33.32,74831.32,0.0,-0.44129,0.00016,30.08062]
[1779541568672,33.33,74831.22,0.0,-0.44131,0.00016,30.08077]
[1779541568695,33.33,74831.22,0.0,-0.44131,0.00016,30.08077]
[1779541569347,33.33,74831.22,0.0,-0.44131,0.00016,30.08077]
[1779541569448,33.33,74831.06,0.0,-0.44134,0.00016,30.08099]
[1779541570050,33.33,74831.06,0.0,-0.44134,0.00016,30.08099]
[1779541570076,33.33,74831.06,0.0,-0.44134,0.00016,30.08099]
[1779541570091,33.33,74831.06,0.0,-0.44134,0.00016,30.08099]
[1779541570286,33.33,74831.06,0.0,-0.44134,0.00016,30.08099]
[1779541570385,33.33,74831.97,0.0,-0.44119,0.00016,30.07977]
[1779541571427,33.33,74831.97,0.0,-0.44119,0.00016,30.07977]
[1779541571430,33.33,74831.97,0.0,-0.44119,0.00016,30.07977]
[1779541571528,33.33,74836.22,0.0,-0.44054,0.00016,30.074]
[1779541573842,33.33,74835.48,0.0,-0.44065,0.00016,30.07503]
[1779541573857,33.33,74835.48,0.0,-0.44065,0.00016,30.07503]
[1779541575502,33.33,74837.6,0.0,-0.44032,0.00016,30.07214]
[1779541576145,33.33,74838.02,0.0,-0.44026,0.00016,30.07159]
[1779541577868,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541577959,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541577977,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541577992,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578006,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578022,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578108,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578296,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578325,33.33,74837.99,0.0,-0.44027,0.00016,30.07164]
[1779541578392,33.33,74841.03,0.0,-0.4398,0.00016,30.06745]
[1779541579632,33.33,74841.03,0.0,-0.4398,0.00016,30.06746]
[1779541579646,33.33,74841.03,0.0,-0.4398,0.00016,30.06746]
[1779541580173,33.33,74851.73,0.0,-0.43814,0.00016,30.05231]
[1779541585534,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541585991,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541586009,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541587562,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541587564,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541587823,33.33,74857.57,0.0,-0.43723,0.00016,30.0438]
[1779541588229,33.33,74856.61,0.0,-0.43738,0.00016,30.0452]
[1779541590164,33.33,74856.16,0.0,-0.43745,0.00016,30.04586]
[1779541590178,33.33,74856.16,0.0,-0.43745,0.00016,30.04586]
[1779541591944,33.33,74856.22,0.0,-0.43743,0.00016,30.04296]
[1779541591951,33.33,74856.22,0.0,-0.43743,0.00016,30.04296]
[1779541592512,33.33,74857.27,0.0,-0.43727,0.00016,30.04143]
[1779541593996,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541594006,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541595353,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541595376,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541595467,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541596054,33.33,74858.17,0.0,-0.43713,0.00016,30.04011]
[1779541596284,33.33,74859.21,0.0,-0.43697,0.00016,30.03858]
[1779541597572,33.33,74859.21,0.0,-0.43697,0.00016,30.03858]
[1779541597620,33.33,74865.43,0.0,-0.43601,0.00015,30.02932]
[1779541597651,33.33,74865.43,0.0,-0.43601,0.00015,30.02932]
[1779541597693,33.33,74865.43,0.0,-0.43601,0.00015,30.02932]
[1779541598130,33.33,74865.43,0.0,-0.43601,0.00015,30.02932]
[1779541600170,33.33,74872.01,0.0,-0.43499,0.00015,30.01934]
[1779541600520,33.33,74874.9,0.0,-0.43454,0.00015,30.01489]
[1779541602224,33.33,74874.94,0.0,-0.43453,0.00015,30.01484]
[1779541602241,33.33,74874.94,0.0,-0.43453,0.00015,30.01484]
[1779541602242,33.33,74874.94,0.0,-0.43453,0.00015,30.01484]
[1779541604276,33.33,74875.59,0.0,-0.43443,0.00015,30.01384]
[1779541604511,33.33,74876.2,0.0,-0.43434,0.00015,30.0129]
[1779541609518,33.33,74878.02,0.0,-0.43406,0.00015,30.01008]
[1779541610004,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610069,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610105,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610166,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610278,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610295,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610351,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610398,33.33,74878.02,0.0,-0.43406,0.00015,30.01009]
[1779541610531,33.33,74890.54,0.0,-0.43212,0.00015,29.99022]
[1779541610621,33.33,74890.54,0.0,-0.43212,0.00015,29.99022]
[1779541610671,33.33,74890.54,0.0,-0.43212,0.00015,29.99022]
[1779541612428,33.33,74890.54,0.0,-0.43212,0.00015,29.99022]
[1779541612447,33.33,74890.54,0.0,-0.43212,0.00015,29.99022]
[1779541612520,33.33,74898.4,0.0,-0.43091,0.00015,29.97738]
[1779541613441,33.33,74898.4,0.0,-0.43091,0.00015,29.97738]
[1779541613455,33.33,74898.4,0.0,-0.43091,0.00015,29.97738]
[1779541614584,33.33,74894.59,0.0,-0.4315,0.00015,29.98364]
[1779541615436,33.33,74894.71,0.0,-0.43148,0.00015,29.98345]
[1779541616485,33.33,74894.71,0.0,-0.43148,0.00015,29.98345]
[1779541616520,33.33,74894.71,0.0,-0.43148,0.00015,29.98345]
[1779541616637,33.33,74895.66,0.0,-0.43133,0.00015,29.98189]
[1779541617449,33.33,74895.66,0.0,-0.43133,0.00015,29.98189]
[1779541623496,33.33,74896.9,0.0,-0.43114,0.00015,29.97986]
[1779541624605,33.33,74896.9,0.0,-0.43114,0.00015,29.97986]
[1779541624632,33.33,74897.45,0.0,-0.43106,0.00015,29.97896]
[1779541624847,33.33,74897.45,0.0,-0.43106,0.00015,29.97896]
[1779541625512,33.33,74897.45,0.0,-0.43106,0.00015,29.97896]
[1779541630546,33.33,74898.28,0.0,-0.43093,0.00015,29.9776]
[1779541631701,33.33,74898.11,0.0,-0.43096,0.00015,29.97788]
[1779541631743,33.33,74898.11,0.0,-0.43096,0.00015,29.97788]
[1779541633068,33.33,74896.86,0.0,-0.43115,0.00015,29.97994]
[1779541633567,33.33,74898.68,0.0,-0.43087,0.00015,29.97694]
[1779541638342,33.33,74899.16,0.0,-0.43079,0.00015,29.97616]
[1779541638585,33.33,74899.16,0.0,-0.43079,0.00015,29.97616]
[1779541638629,33.33,74902.75,0.0,-0.43024,0.00015,29.97019]
[1779541640616,33.34,74910.52,0.0,-0.42904,0.00015,29.95707]
[1779541645957,33.34,74903.51,0.0,-0.43013,0.00015,29.96897]
[1779541647978,33.34,74903.51,0.0,-0.43013,0.00015,29.96897]
[1779541648011,33.34,74903.51,0.0,-0.43013,0.00015,29.96897]
[1779541648446,33.34,74903.51,0.0,-0.43013,0.00015,29.96897]
[1779541648547,33.34,74901.3,0.0,-0.43047,0.00015,29.97267]
[1779541650914,33.34,74897.01,0.0,-0.43113,0.00015,29.97977]
[1779541650933,33.34,74897.01,0.0,-0.43113,0.00015,29.97977]
[1779541651558,33.34,74897.01,0.0,-0.43113,0.00015,29.97977]
[1779541651562,33.34,74897.01,0.0,-0.43113,0.00015,29.97977]
[1779541651567,33.34,74897.01,0.0,-0.43113,0.00015,29.97977]
[1779541651652,33.34,74893.76,0.0,-0.43163,0.00015,29.98227]
[1779541653594,33.34,74893.76,0.0,-0.43163,0.00015,29.98227]
[1779541653707,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655007,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655057,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655155,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655216,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655258,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655274,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655300,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655515,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655651,33.34,74892.38,0.0,-0.43184,0.00015,29.98451]
[1779541655611,33.34,74894.3,0.0,-0.43154,0.00015,29.98138]
[1779541655730,33.34,74894.3,0.0,-0.43154,0.00015,29.98138]
[1779541655774,33.34,74894.3,0.0,-0.43154,0.00015,29.98138]
[1779541655953,33.34,74894.3,0.0,-0.43154,0.00015,29.98138]
[1779541656031,33.34,74869.98,0.0,-0.43531,0.00015,30.01976]
[1779541657124,33.34,74869.98,0.0,-0.43531,0.00015,30.01976]
[1779541657151,33.34,74869.98,0.0,-0.43531,0.00015,30.01976]
[1779541657161,33.34,74869.98,0.0,-0.43531,0.00015,30.01976]
[1779541657168,33.34,74869.98,0.0,-0.43531,0.00015,30.01976]
[1779541657351,33.34,74865.29,0.0,-0.43603,0.00015,30.02685]
[1779541658501,33.34,74865.29,0.0,-0.43603,0.00015,30.02685]
[1779541658524,33.34,74865.29,0.0,-0.43603,0.00015,30.02685]
[1779541658649,33.34,74865.29,0.0,-0.43603,0.00015,30.02685]
[1779541658582,33.34,74864.22,0.0,-0.4362,0.00015,30.02845]
[1779541658670,33.34,74864.22,0.0,-0.4362,0.00015,30.02845]
[1779541658760,33.34,74864.22,0.0,-0.4362,0.00015,30.02845]
[1779541658787,33.34,74864.22,0.0,-0.4362,0.00015,30.02845]
[1779541659229,33.34,74864.65,0.0,-0.43613,0.00015,30.0278]
[1779541659776,33.34,74864.65,0.0,-0.43613,0.00015,30.0278]
[1779541660657,33.34,74864.62,0.0,-0.43614,0.00015,30.02783]
[1779541661852,33.34,74864.96,0.0,-0.43608,0.00015,30.02732]
[1779541661863,33.34,74864.96,0.0,-0.43608,0.00015,30.02732]
[1779541663912,33.34,74864.41,0.0,-0.43617,0.00015,30.02813]
[1779541663924,33.34,74864.41,0.0,-0.43617,0.00015,30.02813]
[1779541668058,33.33,74863.88,0.0,-0.43625,0.00015,30.02889]
[1779541668065,33.33,74863.88,0.0,-0.43625,0.00015,30.02889]
[1779541668070,33.33,74863.88,0.0,-0.43625,0.00015,30.02889]
[1779541669034,33.33,74865.16,0.0,-0.43605,0.00015,30.02697]
[1779541669072,33.33,74865.16,0.0,-0.43605,0.00015,30.02697]
[1779541670164,33.33,74865.3,0.0,-0.43603,0.00015,30.02675]
[1779541670174,33.33,74865.3,0.0,-0.43603,0.00015,30.02675]
[1779541670186,33.33,74865.3,0.0,-0.43603,0.00015,30.02675]
[1779541670259,33.33,74859.46,0.0,-0.43693,0.00016,30.03545]
[1779541672175,33.33,74859.23,0.0,-0.43697,0.00016,30.03579]
[1779541672263,33.33,74858.87,0.0,-0.43702,0.00016,30.03632]
[1779541677570,33.33,74856.28,0.0,-0.43742,0.00016,30.04013]
[1779541682455,33.33,74857.89,0.0,-0.43718,0.00016,30.03777]
[1779541682521,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683112,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683117,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683160,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683170,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683218,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683355,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683363,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683419,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683427,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683433,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683451,33.33,74869.01,0.0,-0.43545,0.00015,30.02118]
[1779541683618,33.33,74872.62,0.0,-0.43489,0.00015,30.01567]
[1779541684495,33.33,74880.72,0.0,-0.43364,0.00015,30.00309]
[1779541686571,33.33,74880.72,0.0,-0.43364,0.00015,30.00309]
[1779541686677,33.34,74886.07,0.0,-0.43281,0.00015,29.99463]
[1779541688653,33.34,74893.57,0.0,-0.43166,0.00015,29.98256]
[1779541690668,33.34,74894.17,0.0,-0.43156,0.00015,29.9816]
[1779541690675,33.34,74894.17,0.0,-0.43156,0.00015,29.9816]
[1779541690684,33.34,74893.55,0.0,-0.43166,0.00015,29.98262]
[1779541690708,33.34,74893.55,0.0,-0.43166,0.00015,29.98262]
[1779541692714,33.34,74894.43,0.0,-0.43153,0.00015,29.9812]
[1779541692727,33.34,74894.43,0.0,-0.43153,0.00015,29.9812]
[1779541692797,33.34,74894.43,0.0,-0.43153,0.00015,29.9812]
[1779541692820,33.34,74894.43,0.0,-0.43153,0.00015,29.9812]
[1779541693697,33.34,74894.43,0.0,-0.43153,0.00015,29.9812]
[1779541693035,33.34,74897.48,0.0,-0.43105,0.00015,29.9762]
[1779541693709,33.34,74897.48,0.0,-0.43105,0.00015,29.9762]
[1779541694785,33.34,74897.48,0.0,-0.43105,0.00015,29.9762]
[1779541694794,33.34,74897.48,0.0,-0.43105,0.00015,29.9762]
[1779541695014,33.34,74897.96,0.0,-0.43098,0.00015,29.97541]
[1779541700049,33.34,74898.27,0.0,-0.43093,0.00015,29.97492]
[1779541706385,33.34,74895.55,0.0,-0.43136,0.00015,29.97941]
[1779541712133,33.34,74891.21,0.0,-0.43202,0.00015,29.98366]
[1779541715994,33.34,74891.37,0.0,-0.432,0.00015,29.98339]
[1779541716023,33.34,74891.37,0.0,-0.432,0.00015,29.98339]
[1779541716352,33.34,74891.37,0.0,-0.432,0.00015,29.98339]
[1779541716371,33.34,74891.37,0.0,-0.432,0.00015,29.98339]
[1779541717396,33.34,74886.56,0.0,-0.43274,0.00015,29.99112]
[1779541717498,33.34,74885.09,0.0,-0.43297,0.00015,29.99346]
[1779541718110,33.34,74885.09,0.0,-0.43297,0.00015,29.99346]
[1779541718125,33.34,74885.09,0.0,-0.43297,0.00015,29.99346]
[1779541719454,33.34,74884.49,0.0,-0.43306,0.00015,29.99441]
[1779541719460,33.34,74884.49,0.0,-0.43306,0.00015,29.99441]
[1779541719554,33.34,74881.76,0.0,-0.43348,0.00015,29.99872]
[1779541725224,33.34,74875.08,0.0,-0.43451,0.00015,30.00909]
[1779541730260,33.33,74874.81,0.0,-0.43455,0.00015,30.00948]
[1779541732377,33.33,74884.16,0.0,-0.4331,0.00015,29.99485]
[1779541737308,33.34,74886.09,0.0,-0.43281,0.00015,29.99181]
[1779541740805,33.34,74882.6,0.0,-0.43335,0.00015,29.99737]
[1779541740842,33.34,74882.6,0.0,-0.43335,0.00015,29.99737]
[1779541742053,33.34,74881.59,0.0,-0.4335,0.00015,29.99896]
[1779541742058,33.34,74881.59,0.0,-0.4335,0.00015,29.99896]
[1779541742062,33.34,74881.59,0.0,-0.4335,0.00015,29.99896]
[1779541742724,33.34,74869.62,0.0,-0.43536,0.00015,30.0175]
[1779541744113,33.34,74869.9,0.0,-0.43531,0.00015,30.01707]
[1779541744127,33.34,74869.9,0.0,-0.43531,0.00015,30.01707]
[1779541744684,33.34,74869.11,0.0,-0.43544,0.00015,30.01827]
[1779541746160,33.34,74869.04,0.0,-0.43545,0.00015,30.01838]
[1779541746164,33.34,74869.04,0.0,-0.43545,0.00015,30.01838]
[1779541746195,33.34,74869.04,0.0,-0.43545,0.00015,30.01838]
[1779541746602,33.34,74867.67,0.0,-0.43566,0.00015,30.02045]
[1779541752414,33.34,74868.33,0.0,-0.43556,0.00015,30.01945]
[1779541756841,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541756923,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541756948,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541756957,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541756982,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541756985,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541757021,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541757088,33.34,74874.11,0.0,-0.43466,0.00015,30.01061]
[1779541757449,33.34,74874.11,0.0,-0.43466,0.00015,30.01062]
[1779541758497,33.34,74874.11,0.0,-0.43466,0.00015,30.01062]
[1779541758559,33.34,74888.08,0.0,-0.4325,0.00015,29.98864]
[1779541760553,33.34,74888.08,0.0,-0.4325,0.00015,29.98864]
[1779541766512,33.34,74883.99,0.0,-0.43314,0.00015,29.9952]
[1779541771547,33.34,74883.99,0.0,-0.43313,0.00015,29.99238]
[1779541772896,33.34,74884.92,0.0,-0.43299,0.00015,29.99089]
[1779541777981,33.34,74885.21,0.0,-0.43294,0.00015,29.99038]
[1779541778036,33.34,74885.21,0.0,-0.43294,0.00015,29.99038]
[1779541778598,33.34,74884.67,0.0,-0.43302,0.00015,29.99123]
[1779541780612,33.34,74875.24,0.0,-0.43448,0.00015,30.00604]
[1779541785646,33.34,74874.95,0.0,-0.43453,0.00015,30.00651]
[1779541791688,33.34,74874.94,0.0,-0.43453,0.00015,30.00654]
[1779541796724,33.34,74874.68,0.0,-0.43457,0.00015,30.00696]
[1779541803771,33.34,74874.65,0.0,-0.43458,0.00015,30.00701]
[1779541810821,33.34,74874.69,0.0,-0.43457,0.00015,30.00695]
[1779541815856,33.34,74873.84,0.0,-0.4347,0.00015,30.00826]
[1779541820891,33.34,74874.02,0.0,-0.43467,0.00015,30.00798]
[1779541822480,33.34,74874.02,0.0,-0.43467,0.00015,30.00798]
[1779541822503,33.34,74874.02,0.0,-0.43467,0.00015,30.00798]
[1779541824279,33.34,74874.24,0.0,-0.43464,0.00015,30.00764]
[1779541824283,33.34,74874.24,0.0,-0.43464,0.00015,30.00764]
[1779541824291,33.34,74874.24,0.0,-0.43464,0.00015,30.00764]
[1779541824377,33.34,74869.3,0.0,-0.4354,0.00015,30.0152]
[1779541826351,33.34,74869.3,0.0,-0.4354,0.00015,30.0152]
[1779541826453,33.34,74870.09,0.0,-0.43528,0.00015,30.01399]
[1779541831968,33.34,74870.47,0.0,-0.43522,0.00015,30.01057]
[1779541837305,33.34,74870.71,0.0,-0.43518,0.00015,30.01018]
[1779541843049,33.33,74870.31,0.0,-0.43524,0.00015,30.01076]
[1779541849095,33.33,74867.63,0.0,-0.43565,0.00015,30.0148]
[1779541854130,33.33,74866.25,0.0,-0.43586,0.00015,30.01685]
[1779541859164,33.33,74865.45,0.0,-0.43598,0.00016,30.01802]
[1779541864200,33.33,74862.59,0.0,-0.43642,0.00016,30.02226]
[1779541869238,33.32,74861.35,0.0,-0.43661,0.00016,30.02406]
[1779541874270,33.32,74860.91,0.0,-0.43667,0.00016,30.02466]
[1779541877553,33.32,74860.53,0.0,-0.43673,0.00016,30.02521]
[1779541877588,33.32,74860.53,0.0,-0.43673,0.00016,30.02521]
[1779541877796,33.32,74860.53,0.0,-0.43673,0.00016,30.02521]
[1779541878745,33.32,74857.43,0.0,-0.43721,0.00016,30.02977]
[1779541882699,33.32,74856.42,0.0,-0.43737,0.00016,30.03124]
[1779541882731,33.32,74856.42,0.0,-0.43737,0.00016,30.03124]
[1779541883368,33.32,74856.92,0.0,-0.43729,0.00016,30.0305]
[1779541883438,33.32,74857.01,0.0,-0.43728,0.00016,30.03037]
[1779541890383,33.32,74860.49,0.0,-0.43673,0.00016,30.02521]
[1779541895417,33.32,74865.07,0.0,-0.43602,0.00016,30.01555]
[1779541900455,33.32,74863.89,0.0,-0.4362,0.00016,30.01732]
[1779541905487,33.32,74862.87,0.0,-0.43636,0.00016,30.01883]
[1779541911529,33.32,74863.72,0.0,-0.43623,0.00016,30.01755]
[1779541917874,33.31,74862.85,0.0,-0.43636,0.00016,30.01885]
[1779541923615,33.31,74866.78,0.0,-0.43575,0.00016,30.01294]
[1779541931671,33.31,74866.65,0.0,-0.43577,0.00016,30.01314]
[1779541936706,33.31,74857.38,0.0,-0.43721,0.00016,30.02694]
[1779541940789,33.31,74850.38,0.0,-0.43829,0.00016,30.03709]
[1779541946777,33.31,74851.94,0.0,-0.43805,0.00016,30.03484]
[1779541950728,33.31,74854.6,0.0,-0.43764,0.00016,30.03098]
[1779541950746,33.31,74854.6,0.0,-0.43764,0.00016,30.03098]
[1779541951208,33.31,74854.95,0.0,-0.43758,0.00016,30.03047]
[1779541951812,33.31,74854.95,0.0,-0.43758,0.00016,30.02766]
[1779541956846,33.31,74855.06,0.0,-0.43756,0.00016,30.0275]
[1779541959689,33.31,74854.46,0.0,-0.43765,0.00016,30.02838]
[1779541959696,33.31,74854.46,0.0,-0.43765,0.00016,30.02838]
[1779541959868,33.31,74854.62,0.0,-0.43763,0.00016,30.02814]
[1779541964902,33.31,74855.96,0.0,-0.43742,0.00016,30.02617]
[1779541973966,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974532,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974542,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974641,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974692,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974761,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974890,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974941,33.32,74856.13,0.0,-0.4374,0.00016,30.02599]
[1779541974893,33.32,74857.18,0.0,-0.43724,0.00016,30.02447]
[1779541975874,33.32,74857.18,0.0,-0.43724,0.00016,30.02447]
[1779541975980,33.32,74857.18,0.0,-0.43724,0.00016,30.02448]
[1779541981015,33.32,74857.51,0.0,-0.43719,0.00016,30.02407]
[1779541986050,33.33,74857.63,0.0,-0.43718,0.00016,30.02396]
[1779541993099,33.33,74858.16,0.0,-0.43711,0.00016,30.02328]
[1779541998436,33.33,74859.33,0.0,-0.43693,0.00016,30.02162]
[1779542003048,33.34,74857.4,0.0,-0.43723,0.00016,30.02451]
[1779542003054,33.34,74857.4,0.0,-0.43723,0.00016,30.02451]
[1779542003267,33.34,74855.66,0.0,-0.43751,0.00016,30.02707]
[1779542008506,33.34,74853.23,0.0,-0.43789,0.00016,30.03068]
[1779542016264,33.35,74850.63,0.0,-0.4383,0.00016,30.03171]
[1779542021915,33.35,74848.76,0.0,-0.43859,0.00016,30.03442]
[1779542022433,33.35,74839.97,0.0,-0.43996,0.00016,30.04681]
[1779542025459,33.35,74836.75,0.0,-0.44046,0.00016,30.05127]
[1779542025488,33.35,74836.75,0.0,-0.44046,0.00016,30.05127]
[1779542027037,33.36,74836.49,0.0,-0.4405,0.00016,30.05165]
[1779542035446,33.36,74842.57,0.0,-0.43956,0.00016,30.04332]
[1779542038752,33.36,74843.89,0.0,-0.43936,0.00016,30.0415]
[1779542038977,33.36,74845.13,0.0,-0.43917,0.00016,30.03978]
[1779542044001,33.37,74845.84,0.0,-0.43906,0.00016,30.03881]
[1779542049022,33.37,74850.63,0.0,-0.43832,0.00016,30.03205]
[1779542052099,33.37,74859.27,0.0,-0.43699,0.00015,30.01956]
[1779542057112,33.38,74860.16,0.0,-0.43686,0.00015,30.01832]
[1779542062121,33.38,74860.94,0.0,-0.43674,0.00015,30.01725]
[1779542067144,33.38,74861.55,0.0,-0.43666,0.00015,30.01642]
[1779542072157,33.39,74861.55,0.0,-0.43666,0.00015,30.01368]
[1779542077173,33.39,74862.17,0.0,-0.43657,0.00015,30.01284]
[1779542082189,33.4,74862.31,0.0,-0.43655,0.00015,30.01271]
[1779542087191,33.4,74862.53,0.0,-0.43652,0.00015,30.01245]
[1779542092218,33.41,74862.53,0.0,-0.43653,0.00015,30.01253]
[1779542097226,33.41,74863.02,0.0,-0.43646,0.00015,30.01187]
[1779542102231,33.41,74863.02,0.0,-0.43647,0.00015,30.01194]
[1779542104352,33.41,74863.02,0.0,-0.43647,0.00015,30.01197]
[1779542104934,33.42,74863.18,0.0,-0.43644,0.00015,30.01174]
[1779542106940,33.42,74871.48,0.0,-0.43516,0.00015,29.99929]
[1779542109037,33.42,74871.9,0.0,-0.4351,0.00015,29.99867]
[1779542109096,33.42,74871.9,0.0,-0.4351,0.00015,29.99867]
[1779542109106,33.42,74873.95,0.0,-0.43478,0.00015,29.99556]
[1779542110050,33.42,74892.78,0.0,-0.43188,0.00015,29.96591]
[1779542111522,33.42,74896.28,0.0,-0.43134,0.00015,29.96021]
[1779542112134,33.42,74896.28,0.0,-0.43134,0.00015,29.96021]
[1779542111991,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542112668,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542112906,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542112914,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542113039,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542113078,33.42,74895.48,0.0,-0.43146,0.00015,29.96152]
[1779542113118,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113223,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113259,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113428,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113471,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113627,33.42,74919.72,0.0,-0.42773,0.00015,29.92068]
[1779542113993,33.42,74919.72,0.0,-0.42773,0.00015,29.92071]
[1779542114817,33.42,74919.72,0.0,-0.42773,0.00015,29.92071]
[1779542115000,33.42,74916.1,0.0,-0.42829,0.00015,29.927]
[1779542120040,33.42,74921.66,0.0,-0.42743,0.00015,29.91735]
[1779542121970,33.42,74923.77,0.0,-0.42711,0.00015,29.91366]
[1779542122143,33.42,74921.29,0.0,-0.42749,0.00015,29.91801]
[1779542127292,33.42,74917.47,0.0,-0.42808,0.00015,29.92467]
[1779542132376,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542132495,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542132954,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542133050,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542133069,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542133073,33.43,74922.44,0.0,-0.42731,0.00015,29.91325]
[1779542133141,33.43,74927.57,0.0,-0.42652,0.00015,29.90421]
[1779542133293,33.43,74927.57,0.0,-0.42652,0.00015,29.90421]
[1779542133408,33.43,74927.57,0.0,-0.42652,0.00015,29.90421]
[1779542133491,33.43,74927.57,0.0,-0.42652,0.00015,29.90421]
[1779542134154,33.43,74939.94,0.0,-0.42462,0.00015,29.88194]
[1779542134364,33.43,74939.94,0.0,-0.42462,0.00015,29.88194]
[1779542134515,33.43,74939.94,0.0,-0.42462,0.00015,29.88194]
[1779542134648,33.43,74939.94,0.0,-0.42462,0.00015,29.88194]
[1779542135161,33.43,74941.34,0.0,-0.42441,0.00015,29.8794]
[1779542135299,33.43,74941.34,0.0,-0.42441,0.00015,29.8794]
[1779542136699,33.43,74939.03,0.0,-0.42476,0.00015,29.88365]
[1779542137173,33.43,74937.41,0.0,-0.42501,0.00015,29.88662]
[1779542139103,33.43,74931.22,0.0,-0.42597,0.00015,29.89781]
[1779542139113,33.43,74931.22,0.0,-0.42597,0.00015,29.89781]
[1779542139187,33.43,74922.75,0.0,-0.42727,0.00015,29.91282]
[1779542143136,33.43,74918.37,0.0,-0.42795,0.00015,29.92048]
[1779542146203,33.43,74913.11,0.0,-0.42876,0.00015,29.92954]
[1779542146223,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146242,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146306,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146342,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146504,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146546,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146719,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146729,33.43,74912.49,0.0,-0.42886,0.00015,29.93061]
[1779542146815,33.43,74912.96,0.0,-0.42878,0.00015,29.92981]
[1779542148817,33.43,74912.96,0.0,-0.42878,0.00015,29.92981]
[1779542148832,33.43,74912.96,0.0,-0.42878,0.00015,29.92981]
[1779542148875,33.43,74912.55,0.0,-0.42885,0.00015,29.93053]
[1779542151274,33.43,74919.8,0.0,-0.42773,0.00015,29.91806]
[1779542152315,33.43,74919.8,0.0,-0.42773,0.00015,29.91806]
[1779542152792,33.43,74919.8,0.0,-0.42773,0.00015,29.91806]
[1779542152945,33.43,74919.8,0.0,-0.42773,0.00015,29.91806]
[1779542153288,33.43,74919.0,0.0,-0.42786,0.00015,29.91946]
[1779542153727,33.43,74919.0,0.0,-0.42786,0.00015,29.91946]
[1779542153794,33.43,74919.0,0.0,-0.42786,0.00015,29.91946]
[1779542154065,33.43,74919.0,0.0,-0.42786,0.00015,29.91946]
[1779542154118,33.43,74919.0,0.0,-0.42786,0.00015,29.91946]
[1779542154166,33.43,74938.15,0.0,-0.42491,0.00015,29.88543]
[1779542154309,33.43,74938.15,0.0,-0.42491,0.00015,29.88543]
[1779542154341,33.43,74938.15,0.0,-0.42491,0.00015,29.88543]
[1779542154383,33.43,74930.67,0.0,-0.42606,0.00015,29.89892]
[1779542155606,33.43,74930.67,0.0,-0.42606,0.00015,29.89892]
[1779542155635,33.43,74930.67,0.0,-0.42606,0.00015,29.89892]
[1779542155648,33.43,74930.67,0.0,-0.42606,0.00015,29.89892]
[1779542155651,33.43,74930.67,0.0,-0.42606,0.00015,29.89892]
[1779542156345,33.44,74927.09,0.0,-0.42661,0.00015,29.90532]
[1779542156366,33.44,74927.09,0.0,-0.42661,0.00015,29.90532]
[1779542156370,33.44,74927.09,0.0,-0.42661,0.00015,29.90532]
[1779542156403,33.44,74927.09,0.0,-0.42661,0.00015,29.90532]
[1779542156791,33.44,74927.09,0.0,-0.42661,0.00015,29.90532]
[1779542156886,33.44,74925.91,0.0,-0.4268,0.00015,29.90742]
[1779542158797,33.44,74925.91,0.0,-0.4268,0.00015,29.90742]
[1779542158807,33.44,74925.91,0.0,-0.4268,0.00015,29.90742]
[1779542158895,33.44,74925.08,0.0,-0.42693,0.00015,29.9089]
[1779542161301,33.44,74924.47,0.0,-0.42702,0.00015,29.90998]
[1779542161343,33.44,74924.47,0.0,-0.42702,0.00015,29.90998]
[1779542161407,33.44,74931.88,0.0,-0.42588,0.00015,29.89684]
[1779542164368,33.44,74933.08,0.0,-0.4257,0.00015,29.89473]
[1779542169474,33.44,74926.57,0.0,-0.42671,0.00015,29.9064]
[1779542171960,33.44,74922.25,0.0,-0.42737,0.00015,29.91402]
[1779542172080,33.44,74922.25,0.0,-0.42737,0.00015,29.91402]
[1779542172131,33.44,74927.26,0.0,-0.4266,0.00015,29.90523]
[1779542173488,33.45,74930.07,0.0,-0.42617,0.00015,29.90025]
[1779542173505,33.45,74930.07,0.0,-0.42617,0.00015,29.90025]
[1779542173639,33.45,74930.07,0.0,-0.42617,0.00015,29.90025]
[1779542173664,33.45,74930.07,0.0,-0.42617,0.00015,29.90025]
[1779542173986,33.45,74930.07,0.0,-0.42617,0.00015,29.90025]
[1779542174028,33.45,74932.34,0.0,-0.42582,0.00015,29.8962]
[1779542175802,33.45,74932.34,0.0,-0.42582,0.00015,29.8962]
[1779542175833,33.45,74932.34,0.0,-0.42582,0.00015,29.8962]
[1779542175955,33.45,74932.34,0.0,-0.42582,0.00015,29.8962]
[1779542175984,33.45,74932.34,0.0,-0.42582,0.00015,29.8962]
[1779542176011,33.45,74935.01,0.0,-0.42542,0.00015,29.89143]
[1779542176298,33.45,74935.01,0.0,-0.42542,0.00015,29.89143]
[1779542176336,33.45,74935.01,0.0,-0.42542,0.00015,29.89143]
[1779542176456,33.45,74935.01,0.0,-0.42542,0.00015,29.89143]
[1779542177597,33.45,74935.01,0.0,-0.42542,0.00015,29.89143]
[1779542177631,33.45,74943.25,0.0,-0.42415,0.00015,29.87641]
[1779542180301,33.45,74941.69,0.0,-0.42439,0.00015,29.8793]
[1779542183506,33.45,74940.39,0.0,-0.42459,0.00015,29.88169]
[1779542189824,33.45,74939.35,0.0,-0.42476,0.00015,29.88369]
[1779542191953,33.45,74939.35,0.0,-0.42476,0.00015,29.88369]
[1779542197602,33.46,74940.96,0.0,-0.42452,0.00015,29.87809]
[1779542202637,33.46,74939.96,0.0,-0.42468,0.00015,29.88002]
[1779542203678,33.46,74939.96,0.0,-0.42468,0.00015,29.88002]
[1779542203830,33.46,74937.32,0.0,-0.42509,0.00015,29.88486]
[1779542207220,33.46,74931.93,0.0,-0.42591,0.00015,29.89459]
[1779542207274,33.46,74931.93,0.0,-0.42591,0.00015,29.89459]
[1779542207684,33.47,74930.73,0.0,-0.4261,0.00015,29.89677]
[1779542208462,33.47,74930.73,0.0,-0.4261,0.00015,29.89677]
[1779542208718,33.47,74930.73,0.0,-0.4261,0.00015,29.89677]
[1779542209252,33.47,74934.69,0.0,-0.4255,0.00015,29.88971]
[1779542210522,33.47,74934.52,0.0,-0.42552,0.00015,29.89003]
[1779542210698,33.47,74934.52,0.0,-0.42552,0.00015,29.89003]
[1779542211705,33.47,74927.31,0.0,-0.42663,0.00015,29.90292]
[1779542212358,33.47,74927.31,0.0,-0.42663,0.00015,29.90292]
[1779542212392,33.47,74927.31,0.0,-0.42663,0.00015,29.90292]
[1779542212713,33.47,74927.25,0.0,-0.42664,0.00015,29.90304]
[1779542216120,33.47,74923.95,0.0,-0.42715,0.00015,29.90889]
[1779542216214,33.47,74923.35,0.0,-0.42725,0.00015,29.90996]
[1779542221219,33.47,74923.07,0.0,-0.42729,0.00015,29.91049]
[1779542226235,33.48,74923.97,0.0,-0.42716,0.00015,29.90897]
[1779542231242,33.48,74924.35,0.0,-0.4271,0.00015,29.90836]
[1779542236162,33.48,74923.91,0.0,-0.42718,0.00015,29.90919]
[1779542236229,33.48,74921.44,0.0,-0.42756,0.00015,29.91351]
[1779542239260,33.48,74914.01,0.0,-0.4287,0.00015,29.92634]
[1779542244273,33.48,74911.89,0.0,-0.42903,0.00015,29.92996]
[1779542248057,33.48,74914.33,0.0,-0.42865,0.00015,29.92583]
[1779542248080,33.48,74914.33,0.0,-0.42865,0.00015,29.92583]
[1779542256017,33.48,74919.26,0.0,-0.42789,0.00015,29.91456]
[1779542261052,33.49,74919.59,0.0,-0.42784,0.00015,29.91401]
[1779542265106,33.49,74912.25,0.0,-0.42897,0.00015,29.92663]
[1779542270135,33.49,74916.29,0.0,-0.42836,0.00015,29.91978]
[1779542272501,33.49,74916.3,0.0,-0.42836,0.00015,29.91978]
[1779542272513,33.49,74916.3,0.0,-0.42836,0.00015,29.91978]
[1779542272562,33.49,74916.3,0.0,-0.42836,0.00015,29.91978]
[1779542272872,33.49,74916.3,0.0,-0.42836,0.00015,29.91978]
[1779542273139,33.49,74916.23,0.0,-0.42837,0.00015,29.9199]
[1779542277166,33.49,74907.35,0.0,-0.42974,0.00015,29.93501]
[1779542279598,33.49,74906.98,0.0,-0.42979,0.00015,29.93565]
[1779542280189,33.49,74906.77,0.0,-0.42983,0.00015,29.93602]
[1779542285223,33.5,74902.68,0.0,-0.43046,0.00015,29.94289]
[1779542285584,33.5,74902.68,0.0,-0.43046,0.00015,29.94289]
[1779542286266,33.5,74896.2,0.0,-0.43146,0.00015,29.95354]
[1779542290558,33.51,74898.55,0.0,-0.43113,0.00015,29.95009]
[1779542290574,33.51,74898.55,0.0,-0.43113,0.00015,29.95009]
[1779542290588,33.51,74898.55,0.0,-0.43113,0.00015,29.95009]
[1779542291267,33.52,74898.55,0.0,-0.43113,0.00015,29.9501]
[1779542294286,33.51,74891.1,0.0,-0.43227,0.00015,29.96212]
[1779542294753,33.51,74891.1,0.0,-0.43227,0.00015,29.96212]
[1779542295294,33.51,74891.29,0.0,-0.43223,0.00015,29.96166]
[1779542299325,33.47,74883.6,0.0,-0.43336,0.00015,29.97315]
[1779542300917,33.46,74883.6,0.0,-0.43335,0.00015,29.97296]
[1779542301337,33.45,74881.99,0.0,-0.43358,0.00015,29.97529]
[1779542306127,33.42,74881.23,0.0,-0.43364,0.00015,29.97581]
[1779542306158,33.42,74881.23,0.0,-0.43364,0.00015,29.97581]
[1779542311164,33.39,74876.45,0.0,-0.43434,0.00015,29.98267]
[1779542316178,33.38,74880.84,0.0,-0.43364,0.00015,29.97288]
[1779542317426,33.38,74883.63,0.0,-0.43321,0.00015,29.96846]
[1779542318207,33.38,74883.63,0.0,-0.43321,0.00015,29.96846]
[1779542319464,33.38,74883.98,0.0,-0.43315,0.00015,29.96788]
[1779542324498,33.38,74885.16,0.0,-0.43296,0.00015,29.96594]
[1779542330958,33.37,74885.6,0.0,-0.43289,0.00015,29.96518]
[1779542337590,33.37,74885.74,0.0,-0.43286,0.00015,29.96482]
[1779542342626,33.36,74886.1,0.0,-0.4328,0.00015,29.96417]
[1779542347660,33.36,74887.08,0.0,-0.43264,0.00015,29.96252]
[1779542352702,33.35,74887.16,0.0,-0.43262,0.00015,29.96232]
[1779542357737,33.35,74886.39,0.0,-0.43273,0.00015,29.96347]
[1779542362772,33.35,74885.83,0.0,-0.43282,0.00015,29.96429]
[1779542368815,33.34,74885.85,0.0,-0.43281,0.00015,29.96417]
[1779542373848,33.34,74885.28,0.0,-0.43288,0.00015,29.96219]
[1779542377999,33.34,74884.11,0.0,-0.43306,0.00015,29.96403]
[1779542378016,33.34,74884.14,0.0,-0.43306,0.00015,29.96396]
[1779542383919,33.34,74882.06,0.0,-0.43338,0.00015,29.96721]
[1779542388954,33.33,74883.77,0.0,-0.43311,0.00015,29.96446]
[1779542394068,33.33,74887.23,0.0,-0.43257,0.00015,29.9589]
[1779542400042,33.33,74885.68,0.0,-0.4328,0.00015,29.96131]
[1779542405075,33.33,74884.99,0.0,-0.43291,0.00015,29.96236]
[1779542410110,33.32,74885.56,0.0,-0.43281,0.00015,29.96141]
[1779542414047,33.32,74887.34,0.0,-0.43254,0.00015,29.95853]
[1779542414447,33.32,74887.42,0.0,-0.43252,0.00015,29.95839]
[1779542418185,33.32,74887.42,0.0,-0.43252,0.00015,29.95836]
[1779542418239,33.32,74887.42,0.0,-0.43252,0.00015,29.95835]
[1779542422460,33.32,74887.59,0.0,-0.43249,0.00015,29.95805]
[1779542422475,33.32,74887.59,0.0,-0.43249,0.00015,29.95805]
[1779542424297,33.32,74888.55,0.0,-0.43234,0.00015,29.95648]
[1779542424371,33.32,74888.71,0.0,-0.43232,0.00015,29.95621]
[1779542431258,33.31,74889.01,0.0,-0.43226,0.00015,29.95283]
[1779542435307,33.31,74890.77,0.0,-0.43198,0.00015,29.94996]
[1779542435475,33.31,74890.51,0.0,-0.43202,0.00015,29.95036]
[1779542435633,33.31,74890.51,0.0,-0.43202,0.00015,29.95036]
[1779542435667,33.31,74890.51,0.0,-0.43202,0.00015,29.95036]
[1779542436414,33.31,74890.51,0.0,-0.43202,0.00015,29.95036]
[1779542436423,33.31,74899.5,0.0,-0.43063,0.00015,29.93559]
[1779542436621,33.31,74899.5,0.0,-0.43063,0.00015,29.93559]
[1779542437299,33.31,74899.5,0.0,-0.43063,0.00015,29.93557]
[1779542439315,33.31,74903.16,0.0,-0.43006,0.00015,29.92945]
[1779542442515,33.31,74904.06,0.0,-0.42992,0.00015,29.92792]
[1779542442537,33.31,74904.06,0.0,-0.42992,0.00015,29.92792]
[1779542442798,33.31,74903.69,0.0,-0.42998,0.00015,29.92854]
[1779542443340,33.31,74903.52,0.0,-0.43,0.00015,29.92882]
[1779542448375,33.31,74902.99,0.0,-0.43008,0.00015,29.9297]
[1779542451064,33.31,74902.61,0.0,-0.43014,0.00015,29.93033]
[1779542451092,33.31,74902.61,0.0,-0.43014,0.00015,29.93033]
[1779542452499,33.31,74902.61,0.0,-0.43014,0.00015,29.93033]
[1779542452520,33.31,74902.61,0.0,-0.43014,0.00015,29.93033]
[1779542453075,33.31,74907.63,0.0,-0.42936,0.00015,29.92185]
[1779542453413,33.31,74907.63,0.0,-0.42936,0.00015,29.92185]
[1779542458449,33.31,74908.07,0.0,-0.4293,0.00015,29.92113]
[1779542463541,33.31,74910.61,0.0,-0.42891,0.00015,29.91685]
[1779542473569,33.32,74906.27,0.0,-0.42959,0.00015,29.9244]
[1779542473603,33.32,74906.27,0.0,-0.42959,0.00015,29.9244]
[1779542473621,33.32,74906.27,0.0,-0.42959,0.00015,29.9244]
[1779542473695,33.32,74906.27,0.0,-0.42959,0.00015,29.9244]
[1779542474567,33.32,74908.6,0.0,-0.42923,0.00015,29.92046]
[1779542475750,33.32,74912.9,0.0,-0.42857,0.00015,29.91311]
[1779542475769,33.32,74912.9,0.0,-0.42857,0.00015,29.91311]
[1779542476540,33.32,74912.9,0.0,-0.42857,0.00015,29.91311]
[1779542476557,33.32,74912.65,0.0,-0.42861,0.00015,29.91356]
[1779542477769,33.32,74912.65,0.0,-0.42861,0.00015,29.91356]
[1779542477842,33.32,74912.65,0.0,-0.42861,0.00015,29.91357]
[1779542483520,33.32,74910.94,0.0,-0.42888,0.00015,29.91656]
[1779542485590,33.32,74918.69,0.0,-0.42768,0.00015,29.90319]
[1779542487565,33.32,74922.27,0.0,-0.42713,0.00015,29.89692]
[1779542487572,33.32,74922.27,0.0,-0.42713,0.00015,29.89692]
[1779542487658,33.32,74927.39,0.0,-0.42634,0.00015,29.88784]
[1779542489204,33.32,74927.39,0.0,-0.42634,0.00015,29.88784]
[1779542489738,33.33,74924.57,0.0,-0.42678,0.00015,29.8929]
[1779542489748,33.33,74924.57,0.0,-0.42678,0.00015,29.8929]
[1779542489777,33.33,74924.57,0.0,-0.42678,0.00015,29.8929]
[1779542490563,33.32,74924.31,0.0,-0.42682,0.00015,29.89334]
[1779542492822,33.32,74926.79,0.0,-0.42643,0.00015,29.88606]
[1779542492833,33.32,74926.79,0.0,-0.42643,0.00015,29.88606]
[1779542493501,33.32,74927.01,0.0,-0.42639,0.00015,29.88559]
[1779542494249,33.32,74927.01,0.0,-0.42639,0.00015,29.88559]
[1779542494260,33.32,74927.01,0.0,-0.42639,0.00015,29.88559]
[1779542494284,33.32,74927.01,0.0,-0.42639,0.00015,29.88559]
[1779542494386,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495381,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495388,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495422,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495437,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495456,33.32,74930.58,0.0,-0.42583,0.00015,29.87914]
[1779542495536,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542495674,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542495702,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542495882,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542496065,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542496072,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542496287,33.32,74936.21,0.0,-0.42496,0.00015,29.86889]
[1779542496372,33.32,74938.24,0.0,-0.42465,0.00015,29.86514]
[1779542498215,33.32,74937.65,0.0,-0.42474,0.00015,29.86622]
[1779542498556,33.31,74938.12,0.0,-0.42466,0.00015,29.86529]
[1779542500377,33.31,74937.51,0.0,-0.42475,0.00015,29.86637]
[1779542500391,33.31,74937.51,0.0,-0.42475,0.00015,29.86637]
[1779542501702,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542501745,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542502154,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542502168,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542502415,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542502449,33.31,74937.17,0.0,-0.4248,0.00015,29.86696]
[1779542502474,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542502662,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542502685,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542502881,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542502921,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542503086,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542503124,33.31,74937.48,0.0,-0.42475,0.00015,29.86635]
[1779542503392,33.31,74941.24,0.0,-0.42417,0.00015,29.85941]
[1779542504633,33.31,74941.5,0.0,-0.42413,0.00015,29.85891]
[1779542504662,33.31,74941.5,0.0,-0.42413,0.00015,29.85891]
[1779542506556,33.31,74941.5,0.0,-0.42413,0.00015,29.85891]
[1779542507202,33.3,74943.77,0.0,-0.42377,0.00015,29.85464]
[1779542508009,33.3,74943.77,0.0,-0.42377,0.00015,29.85464]
[1779542508049,33.3,74943.77,0.0,-0.42377,0.00015,29.85464]
[1779542508602,33.3,74943.77,0.0,-0.42377,0.00015,29.85464]
[1779542508270,33.3,74944.48,0.0,-0.42366,0.00015,29.85329]
[1779542509533,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510119,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510130,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510221,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510250,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510258,33.3,74945.15,0.0,-0.42356,0.00015,29.85202]
[1779542510558,33.3,74946.94,0.0,-0.42328,0.00015,29.84865]
[1779542512698,33.3,74951.72,0.0,-0.42254,0.00015,29.83958]
[1779542513574,33.3,74951.89,0.0,-0.42251,0.00015,29.83923]
[1779542515463,33.3,74952.48,0.0,-0.42242,0.00015,29.83808]
[1779542515595,33.3,74953.37,0.0,-0.42228,0.00015,29.83636]
[1779542515679,33.3,74953.37,0.0,-0.42228,0.00015,29.83636]
[1779542515708,33.3,74953.37,0.0,-0.42228,0.00015,29.83636]
[1779542516982,33.3,74954.34,0.0,-0.42213,0.00015,29.83448]
[1779542517090,33.3,74954.34,0.0,-0.42213,0.00015,29.83448]
[1779542517173,33.3,74954.34,0.0,-0.42213,0.00015,29.83448]
[1779542517374,33.3,74955.97,0.0,-0.42188,0.00015,29.83134]
[1779542521066,33.29,74955.82,0.0,-0.4219,0.00015,29.83156]
[1779542521619,33.29,74955.89,0.0,-0.42188,0.00015,29.83141]
[1779542525183,33.29,74952.95,0.0,-0.42233,0.00015,29.83696]
[1779542525241,33.29,74952.95,0.0,-0.42233,0.00015,29.83696]
[1779542525312,33.29,74953.1,0.0,-0.42231,0.00015,29.83664]
[1779542525850,33.29,74953.1,0.0,-0.42231,0.00015,29.83664]
[1779542525874,33.29,74953.1,0.0,-0.42231,0.00015,29.83664]
[1779542526220,33.29,74953.1,0.0,-0.42231,0.00015,29.83664]
[1779542526345,33.29,74942.4,0.0,-0.42396,0.00015,29.85676]
[1779542528195,33.29,74937.89,0.0,-0.42465,0.00015,29.86511]
[1779542529746,33.29,74937.89,0.0,-0.42465,0.00015,29.86511]
[1779542530626,33.29,74938.37,0.0,-0.42458,0.00015,29.86425]
[1779542536604,33.29,74939.71,0.0,-0.42438,0.00015,29.86182]
[1779542542320,33.3,74942.79,0.0,-0.42391,0.00015,29.8562]
[1779542548086,33.3,74943.03,0.0,-0.42387,0.00015,29.85579]
[1779542552330,33.3,74950.41,0.0,-0.42273,0.00015,29.83911]
[1779542552850,33.3,74950.41,0.0,-0.42273,0.00015,29.83911]
[1779542552887,33.3,74950.41,0.0,-0.42273,0.00015,29.83911]
[1779542553169,33.3,74954.15,0.0,-0.42215,0.00015,29.83199]
[1779542559163,33.29,74955.29,0.0,-0.42197,0.00015,29.82976]
[1779542564198,33.29,74948.24,0.0,-0.42306,0.00015,29.84313]
[1779542571247,33.29,74950.53,0.0,-0.4227,0.00015,29.8388]
[1779542576282,33.29,74952.33,0.0,-0.42243,0.00015,29.83537]
[1779542581316,33.29,74954.04,0.0,-0.42216,0.00015,29.83209]
[1779542586352,33.29,74956.33,0.0,-0.4218,0.00015,29.82766]
[1779542592671,33.29,74957.83,0.0,-0.42157,0.00015,29.82472]
[1779542594290,33.29,74957.83,0.0,-0.42157,0.00015,29.82471]
[1779542596134,33.29,74949.44,0.0,-0.42286,0.00015,29.84071]
[1779542596430,33.29,74949.44,0.0,-0.42286,0.00015,29.84071]
[1779542596635,33.29,74948.81,0.0,-0.42296,0.00015,29.84189]
[1779542601649,33.29,74942.5,0.0,-0.42394,0.00015,29.85379]
[1779542606660,33.3,74942.58,0.0,-0.42394,0.00015,29.8538]
[1779542611676,33.3,74943.39,0.0,-0.42382,0.00015,29.85243]
[1779542613694,33.3,74943.39,0.0,-0.42382,0.00015,29.84966]
[1779542614713,33.31,74935.56,0.0,-0.42503,0.00015,29.86415]
[1779542619726,33.31,74931.98,0.0,-0.42559,0.00015,29.87075]
[1779542624736,33.31,74925.64,0.0,-0.42658,0.00015,29.88222]
[1779542627243,33.31,74924.41,0.0,-0.42677,0.00015,29.88444]
[1779542627256,33.31,74924.41,0.0,-0.42677,0.00015,29.88444]
[1779542632683,33.32,74919.48,0.0,-0.42754,0.00015,29.89321]
[1779542637718,33.32,74919.43,0.0,-0.42755,0.00015,29.89337]
[1779542642753,33.32,74918.55,0.0,-0.42769,0.00015,29.89497]
[1779542647787,33.33,74917.05,0.0,-0.42793,0.00015,29.89765]
[1779542653114,33.33,74918.93,0.0,-0.42764,0.00015,29.89443]
[1779542658896,33.33,74918.15,0.0,-0.42777,0.00015,29.89586]
[1779542668934,33.34,74917.39,0.0,-0.42789,0.00015,29.89733]
[1779542673971,33.34,74915.12,0.0,-0.42824,0.00015,29.89851]
[1779542679005,33.34,74915.36,0.0,-0.42821,0.00015,29.89815]
[1779542684041,33.34,74914.37,0.0,-0.42837,0.00015,29.89992]
[1779542689365,33.35,74914.18,0.0,-0.4284,0.00015,29.90032]
[1779542696126,33.35,74913.71,0.0,-0.42848,0.00015,29.9012]
[1779542701160,33.35,74913.33,0.0,-0.42854,0.00015,29.90191]
[1779542709506,33.36,74913.13,0.0,-0.42858,0.00015,29.90235]
[1779542718280,33.36,74912.77,0.0,-0.42864,0.00015,29.90306]
[1779542723315,33.36,74913.38,0.0,-0.42855,0.00015,29.90207]
[1779542729652,33.37,74913.65,0.0,-0.42852,0.00015,29.90167]
[1779542735200,33.37,74913.44,0.0,-0.42855,0.00015,29.89926]
[1779542742447,33.37,74913.83,0.0,-0.42849,0.00015,29.89868]
[1779542748850,33.37,74913.59,0.0,-0.42853,0.00015,29.89913]
[1779542759862,33.38,74913.82,0.0,-0.42851,0.00015,29.8989]
[1779542767002,33.38,74911.29,0.0,-0.4289,0.00015,29.90329]
[1779542772660,33.39,74911.39,0.0,-0.42889,0.00015,29.90319]
[1779542779709,33.39,74911.77,0.0,-0.42884,0.00015,29.9026]
[1779542784744,33.39,74908.49,0.0,-0.42935,0.00015,29.90823]
[1779542789779,33.39,74907.59,0.0,-0.42949,0.00015,29.9098]
[1779542794816,33.4,74908.23,0.0,-0.42939,0.00015,29.90595]
[1779542799850,33.4,74908.7,0.0,-0.42932,0.00015,29.9052]
[1779542804886,33.4,74909.44,0.0,-0.42921,0.00015,29.90399]
[1779542805762,33.4,74909.44,0.0,-0.42921,0.00015,29.90399]
[1779542805907,33.4,74906.21,0.0,-0.42971,0.00015,29.90946]
[1779542810927,33.4,74906.19,0.0,-0.42972,0.00015,29.90955]
[1779542815944,33.4,74908.26,0.0,-0.4294,0.00015,29.9061]
[1779542820948,33.41,74908.66,0.0,-0.42934,0.00015,29.90549]
[1779542825954,33.41,74909.3,0.0,-0.42925,0.00015,29.90446]
[1779542830962,33.41,74912.18,0.0,-0.42881,0.00015,29.89962]
[1779542835971,33.41,74912.42,0.0,-0.42878,0.00015,29.89925]
[1779542840979,33.42,74913.13,0.0,-0.42867,0.00015,29.89807]
[1779542845985,33.42,74913.13,0.0,-0.42867,0.00015,29.89811]
[1779542850991,33.42,74912.84,0.0,-0.42872,0.00015,29.89864]
[1779542856023,33.42,74915.48,0.0,-0.42831,0.00015,29.89133]
[1779542861026,33.42,74915.29,0.0,-0.42834,0.00015,29.8917]
[1779542862002,33.42,74915.29,0.0,-0.42834,0.00015,29.8917]
[1779542862363,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862444,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862560,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862565,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862653,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862698,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862865,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862903,33.42,74914.89,0.0,-0.42841,0.00015,29.8924]
[1779542862932,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863080,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863108,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863291,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863319,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863501,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863541,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863701,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863726,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863903,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863932,33.42,74900.05,0.0,-0.4307,0.00015,29.91744]
[1779542863956,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864135,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864166,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864182,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864186,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864313,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864356,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864387,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864602,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864622,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542864853,33.42,74895.49,0.0,-0.4314,0.00015,29.92493]
[1779542865030,33.42,74895.41,0.0,-0.43141,0.00015,29.92505]
[1779542865060,33.42,74895.41,0.0,-0.43141,0.00015,29.92505]
[1779542865308,33.42,74895.41,0.0,-0.43141,0.00015,29.92505]
[1779542866174,33.42,74895.41,0.0,-0.43141,0.00015,29.92505]
[1779542866200,33.42,74895.41,0.0,-0.43141,0.00015,29.92505]
[1779542866315,33.42,74895.84,0.0,-0.43135,0.00015,29.92435]
[1779542871350,33.42,74895.02,0.0,-0.43147,0.00015,29.92566]
[1779542876384,33.42,74893.09,0.0,-0.43177,0.00015,29.92876]
[1779542881421,33.42,74891.56,0.0,-0.432,0.00015,29.9312]
[1779542887410,33.42,74890.46,0.0,-0.43217,0.00015,29.93295]
[1779542892826,33.42,74898.91,0.0,-0.43086,0.00015,29.91914]
[1779542898538,33.41,74901.16,0.0,-0.43051,0.00015,29.91541]
[1779542903825,33.41,74901.31,0.0,-0.43049,0.00015,29.91516]
[1779542911630,33.41,74902.39,0.0,-0.43032,0.00015,29.91055]
[1779542919686,33.42,74902.3,0.0,-0.43033,0.00015,29.9107]
[1779542924720,33.42,74901.68,0.0,-0.43043,0.00015,29.91174]
[1779542929756,33.42,74901.58,0.0,-0.43044,0.00015,29.91191]
[1779542934790,33.42,74901.52,0.0,-0.43045,0.00015,29.91202]
[1779542936943,33.42,74908.82,0.0,-0.42933,0.00015,29.89978]
[1779542942850,33.42,74910.11,0.0,-0.42913,0.00015,29.89764]
[1779542947887,33.42,74908.95,0.0,-0.42931,0.00015,29.89965]
[1779542952919,33.42,74908.26,0.0,-0.42942,0.00015,29.90086]
[1779542957955,33.42,74907.94,0.0,-0.42947,0.00015,29.90144]
[1779542962991,33.43,74906.88,0.0,-0.42964,0.00015,29.90326]
[1779542968027,33.43,74906.55,0.0,-0.42969,0.00015,29.90385]
[1779542973064,33.43,74907.22,0.0,-0.42959,0.00015,29.89993]
[1779542978100,33.43,74907.87,0.0,-0.42949,0.00015,29.89886]
[1779542983460,33.43,74908.5,0.0,-0.42939,0.00015,29.89783]
[1779542989177,33.43,74908.89,0.0,-0.42934,0.00015,29.89722]
[1779542995219,33.43,74909.52,0.0,-0.42924,0.00015,29.8962]
[1779543000262,33.44,74911.48,0.0,-0.42894,0.00015,29.89292]
[1779543005366,33.44,74913.16,0.0,-0.42869,0.00015,29.89009]
[1779543005375,33.44,74913.16,0.0,-0.42869,0.00015,29.89009]
[1779543005796,33.44,74913.16,0.0,-0.42869,0.00015,29.89009]
[1779543005815,33.44,74913.16,0.0,-0.42869,0.00015,29.89009]
[1779543005855,33.44,74923.18,0.0,-0.42715,0.00015,29.87275]
[1779543008053,33.44,74927.82,0.0,-0.42643,0.00015,29.86459]
[1779543010702,33.44,74928.36,0.0,-0.42635,0.00015,29.86368]
[1779543016375,33.45,74934.25,0.0,-0.42546,0.00015,29.85329]
[1779543021064,33.45,74935.49,0.0,-0.42527,0.00015,29.8511]
[1779543025441,33.45,74924.51,0.0,-0.42697,0.00015,29.87078]
[1779543027187,33.46,74936.82,0.0,-0.42507,0.00015,29.84879]
[1779543028208,33.46,74936.82,0.0,-0.42507,0.00015,29.84879]
[1779543028243,33.46,74936.82,0.0,-0.42507,0.00015,29.84879]
[1779543030590,33.46,74944.7,0.0,-0.42387,0.00015,29.83438]
[1779543030600,33.46,74944.7,0.0,-0.42387,0.00015,29.83438]
[1779543031183,33.46,74945.5,0.0,-0.42374,0.00015,29.8301]
[1779543036191,33.46,74946.14,0.0,-0.42364,0.00015,29.82896]
[1779543036575,33.46,74946.35,0.0,-0.42361,0.00015,29.8286]
[1779543037168,33.46,74946.04,0.0,-0.42366,0.00015,29.82918]
[1779543042184,33.46,74945.29,0.0,-0.42378,0.00015,29.83062]
[1779543047196,33.47,74946.3,0.0,-0.42363,0.00015,29.82885]
[1779543052223,33.47,74945.48,0.0,-0.42376,0.00015,29.83045]
[1779543057259,33.47,74949.1,0.0,-0.42321,0.00015,29.82381]
[1779543062281,33.48,74954.94,0.0,-0.42232,0.00015,29.81291]
[1779543067109,33.48,74954.75,0.0,-0.42236,0.00015,29.8134]
[1779543067119,33.48,74954.75,0.0,-0.42236,0.00015,29.8134]
[1779543067172,33.48,74955.65,0.0,-0.42222,0.00015,29.81173]
[1779543074116,33.49,74955.45,0.0,-0.42227,0.00015,29.81228]
[1779543078809,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543078833,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543078913,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543079001,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543079100,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543079182,33.49,74955.23,0.0,-0.4223,0.00015,29.81275]
[1779543079194,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079287,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079339,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079500,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079540,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079721,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079748,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079914,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543079949,33.49,74953.57,0.0,-0.42256,0.00015,29.81596]
[1779543080216,33.49,74949.2,0.0,-0.42324,0.00015,29.8242]
[1779543081629,33.49,74949.2,0.0,-0.42324,0.00015,29.8242]
[1779543081661,33.49,74949.2,0.0,-0.42324,0.00015,29.8242]
[1779543082305,33.49,74947.81,0.0,-0.42345,0.00015,29.82682]
[1779543082843,33.5,74947.81,0.0,-0.42345,0.00015,29.82685]
[1779543084498,33.5,74947.42,0.0,-0.42352,0.00015,29.82763]
[1779543084858,33.5,74947.42,0.0,-0.42352,0.00015,29.82763]
[1779543086408,33.5,74947.42,0.0,-0.42352,0.00015,29.82763]
[1779543087251,33.5,74947.94,0.0,-0.42344,0.00015,29.82675]
[1779543092286,33.5,74948.76,0.0,-0.42332,0.00015,29.82251]
[1779543093268,33.51,74932.14,0.0,-0.42587,0.00015,29.85288]
[1779543094094,33.51,74932.14,0.0,-0.42587,0.00015,29.85288]
[1779543094136,33.51,74932.14,0.0,-0.42587,0.00015,29.85288]
[1779543094258,33.51,74926.55,0.0,-0.42673,0.00015,29.86282]
[1779543098144,33.51,74922.15,0.0,-0.42741,0.00015,29.87056]
[1779543103189,33.51,74916.48,0.0,-0.42829,0.00015,29.88041]
[1779543103569,33.51,74916.48,0.0,-0.42829,0.00015,29.88041]
[1779543103597,33.51,74916.48,0.0,-0.42829,0.00015,29.88041]
[1779543104693,33.51,74917.33,0.0,-0.42816,0.00015,29.87895]
[1779543104812,33.51,74917.33,0.0,-0.42816,0.00015,29.87895]
[1779543104816,33.51,74917.33,0.0,-0.42816,0.00015,29.87895]
[1779543105053,33.51,74917.33,0.0,-0.42816,0.00015,29.87895]
[1779543105242,33.51,74917.33,0.0,-0.42816,0.00015,29.87895]
[1779543105257,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105440,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105488,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105647,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105672,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105845,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543105877,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543106061,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543106082,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543106274,33.51,74906.14,0.0,-0.42988,0.00015,29.89794]
[1779543106108,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543106300,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543106499,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543106530,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543106785,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543107251,33.51,74904.96,0.0,-0.43006,0.00015,29.89993]
[1779543107021,33.51,74904.96,0.0,-0.43006,0.00015,29.89994]
[1779543108131,33.51,74910.82,0.0,-0.42916,0.00015,29.89011]
[1779543111073,33.51,74913.78,0.0,-0.42871,0.00015,29.8851]
[1779543111129,33.51,74913.78,0.0,-0.42871,0.00015,29.8851]
[1779543111181,33.51,74914.39,0.0,-0.42861,0.00015,29.88406]
[1779543113134,33.51,74914.39,0.0,-0.42862,0.00015,29.88407]
[1779543113235,33.51,74915.26,0.0,-0.42848,0.00015,29.88259]
[1779543119099,33.51,74916.57,0.0,-0.42828,0.00015,29.88038]
[1779543124162,33.52,74914.53,0.0,-0.4286,0.00015,29.88391]
[1779543129171,33.52,74906.72,0.0,-0.42981,0.00015,29.89717]
[1779543131184,33.52,74917.9,0.0,-0.42809,0.00015,29.87822]
[1779543136228,33.52,74921.44,0.0,-0.42755,0.00015,29.87214]
[1779543141278,33.52,74921.41,0.0,-0.42755,0.00015,29.87222]
[1779543146300,33.53,74920.9,0.0,-0.42764,0.00015,29.87316]
[1779543150327,33.53,74912.43,0.0,-0.42894,0.00015,29.88772]
[1779543153172,33.53,74921.99,0.0,-0.42747,0.00015,29.86848]
[1779543158374,33.53,74916.99,0.0,-0.42824,0.00015,29.87717]
[1779543161290,33.53,74915.95,0.0,-0.4284,0.00015,29.87898]
[1779543161319,33.53,74915.95,0.0,-0.4284,0.00015,29.87898]
[1779543161350,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161446,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161545,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161686,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161761,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161788,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543161977,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543162014,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543162181,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543162222,33.53,74918.58,0.0,-0.428,0.00015,29.87447]
[1779543162306,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162380,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162408,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162592,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162641,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162808,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543162848,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163012,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163028,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163216,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163302,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163323,33.53,74908.79,0.0,-0.4295,0.00015,29.89115]
[1779543163332,33.53,74902.68,0.0,-0.43044,0.00015,29.90135]
[1779543164605,33.53,74901.72,0.0,-0.43059,0.00015,29.90294]
[1779543164700,33.53,74901.17,0.0,-0.43068,0.00015,29.90385]
[1779543166154,33.53,74901.17,0.0,-0.43068,0.00015,29.90385]
[1779543166162,33.53,74901.17,0.0,-0.43068,0.00015,29.90385]
[1779543166291,33.53,74901.17,0.0,-0.43068,0.00015,29.90385]
[1779543166320,33.53,74901.17,0.0,-0.43068,0.00015,29.90385]
[1779543166255,33.53,74900.09,0.0,-0.43085,0.00015,29.90568]
[1779543166465,33.53,74899.53,0.0,-0.43093,0.00015,29.90659]
[1779543167635,33.53,74899.53,0.0,-0.43093,0.00015,29.90659]
[1779543169756,33.54,74893.04,0.0,-0.43194,0.00015,29.91719]
[1779543170016,33.54,74889.28,0.0,-0.43252,0.00015,29.92323]
[1779543175501,33.55,74887.91,0.0,-0.43274,0.00015,29.92558]
[1779543180602,33.55,74886.9,0.0,-0.43291,0.00015,29.9273]
[1779543181756,33.55,74886.68,0.0,-0.43294,0.00015,29.92768]
[1779543181906,33.55,74886.68,0.0,-0.43294,0.00015,29.92768]
[1779543181964,33.55,74886.68,0.0,-0.43294,0.00015,29.92768]
[1779543182072,33.55,74886.68,0.0,-0.43294,0.00015,29.92768]
[1779543182276,33.55,74886.68,0.0,-0.43294,0.00015,29.92768]
[1779543182338,33.55,74883.36,0.0,-0.43346,0.00015,29.93293]
[1779543182514,33.55,74883.36,0.0,-0.43346,0.00015,29.93293]
[1779543182724,33.55,74883.36,0.0,-0.43346,0.00015,29.93293]
[1779543182917,33.55,74883.36,0.0,-0.43346,0.00015,29.93293]
[1779543183015,33.55,74882.31,0.0,-0.43362,0.00015,29.93458]
[1779543183667,33.55,74882.31,0.0,-0.43362,0.00015,29.93458]
[1779543183798,33.55,74882.31,0.0,-0.43362,0.00015,29.93458]
[1779543184336,33.56,74883.59,0.0,-0.43342,0.00015,29.9326]
[1779543184451,33.56,74883.59,0.0,-0.43342,0.00015,29.9326]
[1779543184816,33.56,74883.59,0.0,-0.43342,0.00015,29.9326]
[1779543184824,33.56,74883.59,0.0,-0.43342,0.00015,29.9326]
[1779543185310,33.56,74883.25,0.0,-0.43348,0.00015,29.93313]
[1779543188055,33.56,74881.37,0.0,-0.43377,0.00015,29.9361]
[1779543188361,33.56,74880.86,0.0,-0.43385,0.00015,29.9369]
[1779543192334,33.56,74873.14,0.0,-0.43504,0.00015,29.94879]
[1779543197365,33.56,74871.75,0.0,-0.43525,0.00015,29.9509]
[1779543202387,33.56,74871.0,0.0,-0.43537,0.00015,29.95203]
[1779543203379,33.56,74881.12,0.0,-0.43381,0.00015,29.93654]
[1779543208402,33.56,74876.4,0.0,-0.43454,0.00015,29.94386]
[1779543213418,33.56,74875.94,0.0,-0.43461,0.00015,29.94177]
[1779543218437,33.56,74875.65,0.0,-0.43466,0.00015,29.94225]
[1779543220827,33.57,74875.65,0.0,-0.43466,0.00015,29.94226]
[1779543220851,33.57,74875.65,0.0,-0.43466,0.00015,29.94226]
[1779543220852,33.57,74875.65,0.0,-0.43466,0.00015,29.94226]
[1779543220885,33.57,74875.65,0.0,-0.43466,0.00015,29.94226]
[1779543220895,33.57,74881.94,0.0,-0.43369,0.00015,29.93255]
[1779543222396,33.56,74888.22,0.0,-0.43272,0.00015,29.92267]
[1779543223541,33.56,74888.22,0.0,-0.43272,0.00015,29.92267]
[1779543223580,33.56,74888.22,0.0,-0.43272,0.00015,29.92267]
[1779543223622,33.56,74888.03,0.0,-0.43275,0.00015,29.92296]
[1779543228876,33.56,74889.13,0.0,-0.43257,0.00015,29.92113]
[1779543231031,33.56,74889.92,0.0,-0.43245,0.00015,29.91986]
[1779543231138,33.56,74889.92,0.0,-0.43245,0.00015,29.91986]
[1779543231206,33.56,74889.92,0.0,-0.43245,0.00015,29.91986]
[1779543231260,33.56,74889.92,0.0,-0.43245,0.00015,29.91986]
[1779543231353,33.56,74889.92,0.0,-0.43245,0.00015,29.91986]
[1779543231383,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231448,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231508,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231659,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231715,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231891,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543231927,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543232126,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543232196,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543232203,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543232215,33.56,74899.97,0.0,-0.4309,0.00015,29.9036]
[1779543232415,33.56,74907.26,0.0,-0.42978,0.00015,29.89151]
[1779543233616,33.56,74907.26,0.0,-0.42978,0.00015,29.89151]
[1779543233645,33.56,74907.26,0.0,-0.42978,0.00015,29.89151]
[1779543233687,33.56,74907.26,0.0,-0.42978,0.00015,29.89151]
[1779543233912,33.56,74908.62,0.0,-0.42957,0.00015,29.88923]
[1779543238558,33.56,74909.09,0.0,-0.4295,0.00015,29.88846]
[1779543239345,33.56,74909.24,0.0,-0.42948,0.00015,29.88822]
[1779543244412,33.56,74909.39,0.0,-0.42946,0.00015,29.888]
[1779543249323,33.56,74910.98,0.0,-0.42921,0.00015,29.88535]
[1779543249365,33.56,74910.98,0.0,-0.42921,0.00015,29.88535]
[1779543249408,33.56,74903.33,0.0,-0.43039,0.00015,29.89815]
[1779543255406,33.57,74897.14,0.0,-0.43135,0.00015,29.90839]
[1779543261105,33.57,74898.1,0.0,-0.43121,0.00015,29.90691]
[1779543266141,33.57,74896.78,0.0,-0.43141,0.00015,29.90907]
[1779543271178,33.57,74897.54,0.0,-0.43129,0.00015,29.90501]
[1779543273490,33.57,74897.59,0.0,-0.43128,0.00015,29.90493]
[1779543279235,33.57,74898.53,0.0,-0.43114,0.00015,29.9034]
[1779543284269,33.57,74898.58,0.0,-0.43113,0.00015,29.90332]
[1779543289306,33.57,74898.19,0.0,-0.43119,0.00015,29.90395]
[1779543290313,33.57,74890.67,0.0,-0.43235,0.00015,29.91607]
[1779543290851,33.57,74890.67,0.0,-0.43235,0.00015,29.91607]
[1779543291423,33.57,74890.47,0.0,-0.43238,0.00015,29.91638]
[1779543296105,33.57,74889.25,0.0,-0.43256,0.00015,29.9183]
[1779543296437,33.57,74886.8,0.0,-0.43294,0.00015,29.92217]
[1779543301442,33.57,74885.67,0.0,-0.43311,0.00015,29.92392]
[1779543302468,33.57,74872.2,0.0,-0.43519,0.00015,29.94471]
[1779543303487,33.57,74865.59,0.0,-0.4362,0.00015,29.95462]
[1779543304366,33.57,74865.59,0.0,-0.4362,0.00015,29.95462]
[1779543304426,33.57,74864.3,0.0,-0.4364,0.00015,29.95653]
[1779543306336,33.57,74864.3,0.0,-0.4364,0.00015,29.95653]
[1779543306348,33.57,74864.3,0.0,-0.4364,0.00015,29.95653]
[1779543309009,33.57,74860.07,0.0,-0.43706,0.00015,29.96278]
[1779543309459,33.57,74859.71,0.0,-0.43711,0.00015,29.9633]
[1779543314482,33.57,74866.16,0.0,-0.43612,0.00015,29.95381]
[1779543314592,33.57,74866.16,0.0,-0.43612,0.00015,29.95381]
[1779543315488,33.57,74862.93,0.0,-0.43662,0.00015,29.95859]
[1779543316986,33.57,74862.02,0.0,-0.43676,0.00015,29.95994]
[1779543316989,33.57,74862.02,0.0,-0.43676,0.00015,29.95994]
[1779543317011,33.57,74862.02,0.0,-0.43676,0.00015,29.95994]
[1779543322064,33.57,74858.66,0.0,-0.43728,0.00015,29.96489]
[1779543322823,33.57,74858.86,0.0,-0.43725,0.00015,29.96461]
[1779543322834,33.57,74858.86,0.0,-0.43725,0.00015,29.96461]
[1779543327863,33.58,74859.52,0.0,-0.43715,0.00015,29.96371]
[1779543328971,33.58,74859.9,0.0,-0.4371,0.00015,29.96316]
[1779543328979,33.58,74859.9,0.0,-0.4371,0.00015,29.96316]
[1779543331034,33.58,74860.16,0.0,-0.43706,0.00015,29.9628]
[1779543331341,33.58,74860.04,0.0,-0.43707,0.00015,29.96016]
[1779543335134,33.58,74860.04,0.0,-0.43707,0.00015,29.96019]
[1779543335153,33.58,74854.72,0.0,-0.4379,0.00015,29.96789]
[1779543340490,33.58,74855.54,0.0,-0.43777,0.00015,29.96674]
[1779543341398,33.58,74841.01,0.0,-0.44002,0.00015,29.98716]
[1779543344106,33.58,74848.73,0.0,-0.43883,0.00015,29.97646]
[1779543345835,33.58,74848.73,0.0,-0.43883,0.00015,29.97647]
[1779543345887,33.58,74848.73,0.0,-0.43883,0.00015,29.97647]
[1779543347447,33.58,74848.69,0.0,-0.43883,0.00015,29.97653]
[1779543347456,33.58,74848.82,0.0,-0.43881,0.00015,29.97636]
[1779543353755,33.59,74849.14,0.0,-0.43877,0.00015,29.97594]
[1779543354820,33.59,74849.14,0.0,-0.43877,0.00015,29.97594]
[1779543355508,33.59,74849.22,0.0,-0.43876,0.00015,29.97583]
[1779543360544,33.59,74849.14,0.0,-0.43877,0.00015,29.97597]
[1779543365563,33.59,74849.07,0.0,-0.43878,0.00015,29.9761]
[1779543370588,33.59,74843.49,0.0,-0.43965,0.00015,29.98391]
[1779543375630,33.59,74845.65,0.0,-0.43932,0.00015,29.98094]
[1779543378640,33.59,74852.96,0.0,-0.43819,0.00015,29.97065]
[1779543383659,33.6,74852.86,0.0,-0.43821,0.00015,29.97085]
[1779543388663,33.6,74852.32,0.0,-0.4383,0.00015,29.97166]
[1779543393682,33.6,74851.65,0.0,-0.4384,0.00015,29.96985]
[1779543398689,33.61,74851.23,0.0,-0.43847,0.00015,29.97049]
[1779543403711,33.61,74849.72,0.0,-0.4387,0.00015,29.97266]
[1779543408768,33.61,74849.25,0.0,-0.43878,0.00015,29.97337]
[1779543413800,33.61,74849.62,0.0,-0.43873,0.00015,29.97289]
[1779543417572,33.61,74841.53,0.0,-0.43998,0.00015,29.98416]
[1779543421571,33.62,74833.21,0.0,-0.44126,0.00015,29.99543]
[1779543423673,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543423690,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543423733,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543423824,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543423941,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424070,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424125,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424279,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424306,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424525,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424569,33.62,74827.97,0.0,-0.44207,0.00015,30.00236]
[1779543424622,33.62,74821.03,0.0,-0.44315,0.00015,30.01137]
[1779543424886,33.62,74821.03,0.0,-0.44315,0.00015,30.01137]
[1779543428863,33.62,74816.15,0.0,-0.4439,0.00015,30.01757]
[1779543428886,33.62,74816.15,0.0,-0.4439,0.00015,30.01757]
[1779543429317,33.62,74815.45,0.0,-0.44401,0.00015,30.01845]
[1779543429672,33.62,74815.45,0.0,-0.44401,0.00015,30.01845]
[1779543430323,33.62,74815.24,0.0,-0.44404,0.00015,30.01872]
[1779543431902,33.62,74815.69,0.0,-0.44397,0.00015,30.01815]
[1779543432338,33.62,74830.19,0.0,-0.44173,0.00015,29.99948]
[1779543433344,33.62,74837.63,0.0,-0.44058,0.00015,29.98954]
[1779543433757,33.62,74837.63,0.0,-0.44058,0.00015,29.98954]
[1779543433761,33.62,74838.16,0.0,-0.4405,0.00015,29.98882]
[1779543439387,33.62,74840.39,0.0,-0.44016,0.00015,29.9858]
[1779543441401,33.62,74847.68,0.0,-0.43904,0.00015,29.97574]
[1779543443893,33.62,74848.02,0.0,-0.43899,0.00015,29.97529]
[1779543443937,33.62,74848.02,0.0,-0.43899,0.00015,29.97529]
[1779543448449,33.62,74856.92,0.0,-0.43762,0.00015,29.96269]
[1779543452676,33.63,74860.88,0.0,-0.43701,0.00015,29.9542]
[1779543452722,33.63,74860.88,0.0,-0.43701,0.00015,29.9542]
[1779543452933,33.63,74860.88,0.0,-0.43701,0.00015,29.9542]
[1779543453484,33.63,74860.88,0.0,-0.43701,0.00015,29.95421]
[1779543453682,33.63,74860.88,0.0,-0.43701,0.00015,29.95421]
[1779543453693,33.63,74860.88,0.0,-0.43701,0.00015,29.95421]
[1779543454503,33.63,74861.56,0.0,-0.43691,0.00015,29.95324]
[1779543456679,33.63,74861.5,0.0,-0.43692,0.00015,29.95336]
[1779543457511,33.63,74862.8,0.0,-0.43672,0.00015,29.95147]
[1779543462547,33.64,74863.4,0.0,-0.43663,0.00015,29.95068]
[1779543467615,33.64,74864.81,0.0,-0.43642,0.00015,29.9487]
[1779543475771,33.65,74861.36,0.0,-0.43696,0.00015,29.95387]
[1779543481682,33.66,74865.08,0.0,-0.4364,0.00015,29.94855]
[1779543487043,33.66,74866.03,0.0,-0.43626,0.00015,29.94723]
[1779543492759,33.67,74866.05,0.0,-0.43627,0.00015,29.94729]
[1779543498159,33.67,74866.3,0.0,-0.43623,0.00015,29.94697]
[1779543502272,33.67,74876.95,0.0,-0.4346,0.00015,29.93106]
[1779543506349,33.68,74876.54,0.0,-0.43467,0.00015,29.93175]
[1779543506627,33.68,74876.13,0.0,-0.43474,0.00015,29.93241]
[1779543511630,33.68,74876.08,0.0,-0.43475,0.00015,29.93252]
[1779543516647,33.68,74876.08,0.0,-0.43475,0.00015,29.92975]
[1779543521654,33.68,74872.85,0.0,-0.43525,0.00015,29.93468]
[1779543526670,33.69,74872.01,0.0,-0.43538,0.00015,29.93598]
[1779543531694,33.69,74876.95,0.0,-0.43462,0.00015,29.92857]
[1779543533118,33.69,74877.46,0.0,-0.43455,0.00015,29.92781]
[1779543533128,33.69,74877.46,0.0,-0.43455,0.00015,29.92781]
[1779543533416,33.69,74877.46,0.0,-0.43455,0.00015,29.92781]
[1779543533438,33.69,74877.46,0.0,-0.43455,0.00015,29.92781]
[1779543533446,33.69,74877.54,0.0,-0.43453,0.00015,29.92769]
[1779543538413,33.69,74879.29,0.0,-0.43427,0.00015,29.92507]
[1779543538421,33.69,74879.29,0.0,-0.43427,0.00015,29.92507]
[1779543538709,33.69,74881.57,0.0,-0.43392,0.00015,29.92155]
[1779543543752,33.69,74885.33,0.0,-0.43334,0.00015,29.91568]
[1779543548789,33.69,74888.52,0.0,-0.43285,0.00015,29.91064]
[1779543553806,33.69,74886.76,0.0,-0.43311,0.00015,29.91336]
[1779543558808,33.69,74887.5,0.0,-0.43301,0.00015,29.91228]
[1779543563120,33.69,74886.61,0.0,-0.43315,0.00015,29.91372]
[1779543563251,33.69,74886.61,0.0,-0.43315,0.00015,29.91372]
[1779543566339,33.69,74875.38,0.0,-0.43487,0.00015,29.93103]
[1779543571630,33.69,74873.07,0.0,-0.43522,0.00015,29.9317]
[1779543578174,33.69,74872.39,0.0,-0.43532,0.00015,29.93272]
[1779543583690,33.69,74870.51,0.0,-0.43561,0.00015,29.93552]
[1779543586835,33.69,74863.4,0.0,-0.43671,0.00015,29.94604]
[1779543593464,33.69,74863.05,0.0,-0.43676,0.00015,29.94657]
[1779543598498,33.69,74862.19,0.0,-0.43689,0.00015,29.94782]
[1779543603537,33.69,74861.42,0.0,-0.43701,0.00015,29.94889]
[1779543608571,33.69,74861.8,0.0,-0.43694,0.00015,29.94828]
[1779543613608,33.69,74861.45,0.0,-0.43699,0.00015,29.94875]
[1779543618642,33.68,74861.85,0.0,-0.43693,0.00015,29.94812]
[1779543623677,33.68,74862.06,0.0,-0.43689,0.00015,29.94778]
[1779543629718,33.68,74861.05,0.0,-0.43705,0.00015,29.94921]
[1779543634782,33.68,74858.79,0.0,-0.43739,0.00015,29.94963]
[1779543640822,33.67,74858.07,0.0,-0.43749,0.00015,29.95063]
[1779543643846,33.67,74844.66,0.0,-0.43956,0.00015,29.96954]
[1779543644035,33.67,74844.66,0.0,-0.43956,0.00015,29.96954]
[1779543644117,33.67,74844.66,0.0,-0.43956,0.00015,29.96954]
[1779543644851,33.67,74844.66,0.0,-0.43956,0.00015,29.96953]
[1779543645758,33.67,74833.39,0.0,-0.4413,0.00015,29.98481]
[1779543647277,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647291,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647308,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647509,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647540,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647720,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647749,33.67,74833.15,0.0,-0.44133,0.00015,29.98514]
[1779543647796,33.67,74833.54,0.0,-0.44127,0.00015,29.98462]
[1779543647977,33.67,74833.54,0.0,-0.44127,0.00015,29.98462]
[1779543648791,33.67,74833.54,0.0,-0.44127,0.00015,29.98462]
[1779543648800,33.67,74833.54,0.0,-0.44127,0.00015,29.98462]
[1779543649696,33.68,74832.7,0.0,-0.44141,0.00015,29.98575]
[1779543654435,33.68,74832.85,0.0,-0.44138,0.00015,29.98558]
[1779543654759,33.68,74830.84,0.0,-0.44169,0.00015,29.98825]
[1779543659786,33.68,74827.89,0.0,-0.44215,0.00015,29.99215]
[1779543662885,33.68,74834.84,0.0,-0.44108,0.00015,29.983]
[1779543667906,33.68,74834.33,0.0,-0.44116,0.00015,29.98369]
[1779543672910,33.68,74831.93,0.0,-0.44154,0.00015,29.98691]
[1779543677918,33.69,74831.9,0.0,-0.44154,0.00015,29.98697]
[1779543682930,33.69,74832.46,0.0,-0.44146,0.00015,29.98625]
[1779543687950,33.69,74832.92,0.0,-0.44139,0.00015,29.98566]
[1779543692963,33.69,74833.39,0.0,-0.44131,0.00015,29.98224]
[1779543697989,33.69,74832.38,0.0,-0.44147,0.00015,29.9836]
[1779543703018,33.69,74830.41,0.0,-0.44178,0.00015,29.98621]
[1779543708033,33.69,74831.29,0.0,-0.44164,0.00015,29.98507]
[1779543713060,33.69,74829.31,0.0,-0.44195,0.00015,29.98769]
[1779543713925,33.7,74840.18,0.0,-0.44027,0.00015,29.97319]
[1779543718949,33.7,74843.51,0.0,-0.43976,0.00015,29.96867]
[1779543723957,33.7,74842.33,0.0,-0.43995,0.00015,29.97032]
[1779543728965,33.7,74838.77,0.0,-0.4405,0.00015,29.97518]
[1779543733976,33.7,74842.21,0.0,-0.43997,0.00015,29.97053]
[1779543738984,33.7,74844.45,0.0,-0.43963,0.00015,29.9675]
[1779543743987,33.71,74843.86,0.0,-0.43972,0.00015,29.96836]
[1779543749011,33.71,74843.82,0.0,-0.43973,0.00015,29.96846]
[1779543754017,33.71,74842.98,0.0,-0.43986,0.00015,29.96685]
[1779543756955,33.71,74842.98,0.0,-0.43987,0.00015,29.96686]
[1779543756977,33.71,74842.98,0.0,-0.43987,0.00015,29.96686]
[1779543756986,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757312,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757340,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757635,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757665,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757925,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757963,33.71,74841.67,0.0,-0.44007,0.00015,29.96866]
[1779543757922,33.72,74841.67,0.0,-0.44007,0.00015,29.96867]
[1779543757978,33.72,74841.67,0.0,-0.44007,0.00015,29.96867]
[1779543757980,33.72,74841.67,0.0,-0.44007,0.00015,29.96867]
[1779543759949,33.72,74841.67,0.0,-0.44007,0.00015,29.96869]
[1779543765763,33.72,74846.28,0.0,-0.43936,0.00015,29.96241]
[1779543770794,33.72,74847.13,0.0,-0.43924,0.00015,29.96128]
[1779543775829,33.73,74847.11,0.0,-0.43925,0.00015,29.96136]
[1779543783886,33.73,74847.76,0.0,-0.43915,0.00015,29.96054]
[1779543786998,33.73,74847.4,0.0,-0.43921,0.00015,29.96106]
[1779543787013,33.73,74849.61,0.0,-0.43887,0.00015,29.95798]
[1779543788767,33.73,74850.1,0.0,-0.43879,0.00015,29.9573]
[1779543788771,33.73,74850.1,0.0,-0.43879,0.00015,29.9573]
[1779543788931,33.73,74849.72,0.0,-0.43885,0.00015,29.95783]
[1779543790822,33.73,74849.77,0.0,-0.43885,0.00015,29.95775]
[1779543790836,33.73,74849.77,0.0,-0.43885,0.00015,29.95775]
[1779543792869,33.73,74849.63,0.0,-0.43887,0.00015,29.95795]
[1779543792879,33.73,74849.63,0.0,-0.43887,0.00015,29.95795]
[1779543794906,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543794915,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543796958,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543796968,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543799018,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543799028,33.73,74849.53,0.0,-0.43888,0.00015,29.95808]
[1779543803140,33.73,74849.53,0.0,-0.43888,0.00015,29.95807]
[1779543803146,33.73,74849.53,0.0,-0.43888,0.00015,29.95807]
[1779543803175,33.73,74849.53,0.0,-0.43888,0.00015,29.95807]
[1779543803863,33.73,74848.45,0.0,-0.43905,0.00015,29.95958]
[1779543805208,33.73,74848.49,0.0,-0.43904,0.00015,29.95952]
[1779543805945,33.73,74848.49,0.0,-0.43904,0.00015,29.95952]
[1779543809325,33.73,74848.07,0.0,-0.4391,0.00015,29.9601]
[1779543809331,33.73,74848.07,0.0,-0.4391,0.00015,29.9601]
[1779543809361,33.73,74848.07,0.0,-0.4391,0.00015,29.9601]
[1779543810300,33.73,74848.07,0.0,-0.4391,0.00015,29.9601]
[1779543817631,33.73,74848.07,0.0,-0.4391,0.00015,29.9601]
[1779543819653,33.73,74848.07,0.0,-0.4391,0.00015,29.95727]
[1779543819686,33.73,74848.07,0.0,-0.4391,0.00015,29.95727]
[1779543820019,33.73,74848.07,0.0,-0.4391,0.00015,29.95727]
[1779543820042,33.73,74847.75,0.0,-0.43915,0.00015,29.95771]
[1779543820556,33.73,74847.75,0.0,-0.43915,0.00015,29.95771]
[1779543820565,33.73,74847.75,0.0,-0.43915,0.00015,29.95771]
[1779543821713,33.73,74847.71,0.0,-0.43915,0.00015,29.95776]
[1779543826179,33.73,74847.71,0.0,-0.43915,0.00015,29.95775]
[1779543827402,33.73,74847.71,0.0,-0.43915,0.00015,29.95775]
[1779543827420,33.73,74847.71,0.0,-0.43915,0.00015,29.95775]
[1779543827912,33.73,74847.71,0.0,-0.43915,0.00015,29.95775]
[1779543827925,33.73,74847.71,0.0,-0.43915,0.00015,29.95775]
[1779543828007,33.73,74847.43,0.0,-0.4392,0.00015,29.95814]
[1779543829950,33.73,74847.43,0.0,-0.4392,0.00015,29.95814]
[1779543830440,33.73,74842.75,0.0,-0.43992,0.00015,29.96458]
[1779543836250,33.73,74842.98,0.0,-0.43988,0.00015,29.96424]
[1779543841286,33.73,74842.95,0.0,-0.43988,0.00015,29.96425]
[1779543843404,33.72,74850.24,0.0,-0.43876,0.00015,29.95414]
[1779543849541,33.72,74850.06,0.0,-0.43878,0.00015,29.95438]
[1779543855384,33.72,74848.75,0.0,-0.43898,0.00015,29.95619]
[1779543860651,33.72,74848.8,0.0,-0.43897,0.00015,29.9561]
[1779543866460,33.72,74848.8,0.0,-0.43897,0.00015,29.95608]
[1779543867596,33.72,74848.8,0.0,-0.43897,0.00015,29.95608]
[1779543867615,33.72,74848.8,0.0,-0.43897,0.00015,29.95608]
[1779543869004,33.72,74847.76,0.0,-0.43913,0.00015,29.95752]
[1779543869824,33.72,74847.69,0.0,-0.43914,0.00015,29.95762]
[1779543875523,33.72,74847.76,0.0,-0.43913,0.00015,29.95469]
[1779543880789,33.72,74847.72,0.0,-0.43913,0.00015,29.95474]
[1779543890860,33.72,74846.92,0.0,-0.43925,0.00015,29.95584]
[1779543900930,33.72,74846.33,0.0,-0.43934,0.00015,29.95665]
[1779543906740,33.72,74846.1,0.0,-0.43938,0.00015,29.95696]
[1779543912387,33.72,74846.01,0.0,-0.43939,0.00015,29.95708]
[1779543921070,33.72,74845.97,0.0,-0.4394,0.00015,29.95712]
[1779543926881,33.71,74847.6,0.0,-0.43915,0.00015,29.95485]
[1779543931915,33.71,74847.61,0.0,-0.43914,0.00015,29.95201]
[1779543936950,33.71,74847.38,0.0,-0.43917,0.00015,29.95232]
[1779543938387,33.71,74847.23,0.0,-0.4392,0.00015,29.95253]
[1779543938422,33.71,74847.23,0.0,-0.4392,0.00015,29.95253]
[1779543938798,33.71,74847.23,0.0,-0.4392,0.00015,29.95253]
[1779543938813,33.71,74847.23,0.0,-0.4392,0.00015,29.95253]
[1779543940999,33.71,74860.26,0.0,-0.43719,0.00015,29.93404]
[1779543945027,33.71,74868.17,0.0,-0.43597,0.00015,29.92243]
[1779543948152,33.71,74870.5,0.0,-0.43561,0.00015,29.91892]
[1779543948169,33.71,74872.07,0.0,-0.43537,0.00015,29.91653]
[1779543949125,33.71,74872.07,0.0,-0.43537,0.00015,29.91653]
[1779543949133,33.71,74872.07,0.0,-0.43537,0.00015,29.91653]
[1779543950045,33.71,74872.81,0.0,-0.43525,0.00015,29.9154]
[1779543955049,33.7,74877.07,0.0,-0.43459,0.00015,29.90886]
[1779543958631,33.7,74879.77,0.0,-0.43417,0.00015,29.90465]
[1779543958661,33.7,74879.77,0.0,-0.43417,0.00015,29.90465]
[1779543959415,33.7,74881.21,0.0,-0.43395,0.00015,29.90242]
[1779543959422,33.7,74881.21,0.0,-0.43395,0.00015,29.90242]
[1779543960113,33.7,74884.1,0.0,-0.4335,0.00015,29.89794]
[1779543962126,33.7,74892.04,0.0,-0.43228,0.00015,29.88541]
[1779543967162,33.69,74894.69,0.0,-0.43187,0.00015,29.88114]
[1779543971630,33.69,74894.76,0.0,-0.43186,0.00015,29.881]
[1779543971649,33.69,74894.76,0.0,-0.43186,0.00015,29.881]
[1779543971738,33.69,74894.76,0.0,-0.43186,0.00015,29.881]
[1779543972099,33.69,74897.47,0.0,-0.43144,0.00015,29.87664]
[1779543973789,33.69,74900.14,0.0,-0.43103,0.00015,29.8723]
[1779543973806,33.69,74896.52,0.0,-0.43159,0.00015,29.87816]
[1779543979247,33.69,74895.76,0.0,-0.4317,0.00015,29.87934]
[1779543985534,33.69,74897.26,0.0,-0.43147,0.00015,29.8769]
[1779543991568,33.69,74895.99,0.0,-0.43165,0.00015,29.87607]
[1779543997373,33.68,74895.54,0.0,-0.43172,0.00015,29.87675]
[1779544002723,33.68,74895.1,0.0,-0.43178,0.00015,29.87743]
[1779544008450,33.68,74894.53,0.0,-0.43187,0.00015,29.87829]
[1779544015026,33.68,74894.54,0.0,-0.43186,0.00015,29.87825]
[1779544020534,33.67,74894.46,0.0,-0.43187,0.00015,29.8783]
[1779544025135,33.67,74903.08,0.0,-0.43055,0.00015,29.86427]
[1779544026209,33.67,74903.08,0.0,-0.43055,0.00015,29.86427]
[1779544026246,33.67,74903.08,0.0,-0.43055,0.00015,29.86427]
[1779544026576,33.67,74913.99,0.0,-0.42887,0.00015,29.84608]
[1779544027279,33.67,74913.99,0.0,-0.42887,0.00015,29.84608]
[1779544027584,33.67,74918.67,0.0,-0.42815,0.00015,29.83812]
[1779544032618,33.67,74921.28,0.0,-0.42776,0.00015,29.83367]
[1779544037653,33.68,74921.9,0.0,-0.42766,0.00015,29.83264]
[1779544038641,33.68,74921.9,0.0,-0.42766,0.00015,29.83264]
[1779544038680,33.68,74921.9,0.0,-0.42766,0.00015,29.83264]
[1779544039611,33.68,74922.4,0.0,-0.42759,0.00015,29.83178]
[1779544039708,33.68,74922.54,0.0,-0.42757,0.00015,29.83155]
[1779544045580,33.68,74922.56,0.0,-0.42757,0.00015,29.83155]
[1779544050611,33.68,74918.89,0.0,-0.42813,0.00015,29.83791]
[1779544055779,33.68,74920.54,0.0,-0.42788,0.00015,29.83229]
[1779544062060,33.68,74920.56,0.0,-0.42788,0.00015,29.83231]
[1779544067864,33.68,74924.01,0.0,-0.42735,0.00015,29.82635]
[1779544068587,33.68,74924.01,0.0,-0.42735,0.00015,29.82635]
[1779544068596,33.68,74924.01,0.0,-0.42735,0.00015,29.82635]
[1779544070436,33.68,74924.77,0.0,-0.42723,0.00015,29.82499]
[1779544070449,33.68,74924.77,0.0,-0.42723,0.00015,29.82499]
[1779544070729,33.68,74924.77,0.0,-0.42723,0.00015,29.82499]
[1779544070764,33.68,74924.77,0.0,-0.42723,0.00015,29.82499]
[1779544070885,33.68,74926.74,0.0,-0.42693,0.00015,29.82154]
[1779544072499,33.68,74926.85,0.0,-0.42691,0.00015,29.82133]
[1779544072503,33.68,74926.85,0.0,-0.42691,0.00015,29.82133]
[1779544072899,33.68,74926.85,0.0,-0.42691,0.00015,29.82131]
[1779544077934,33.68,74929.25,0.0,-0.42653,0.00015,29.81702]
[1779544082969,33.67,74930.61,0.0,-0.42632,0.00015,29.81454]
[1779544088015,33.67,74931.08,0.0,-0.42624,0.00015,29.81363]
[1779544094017,33.67,74933.22,0.0,-0.42591,0.00015,29.80975]
[1779544094228,33.67,74933.22,0.0,-0.42591,0.00015,29.80975]
[1779544094265,33.67,74933.22,0.0,-0.42591,0.00015,29.80975]
[1779544095125,33.67,74935.95,0.0,-0.42549,0.00015,29.80486]
[1779544095130,33.67,74935.95,0.0,-0.42549,0.00015,29.80486]
[1779544097021,33.66,74945.77,0.0,-0.42398,0.00015,29.78703]
[1779544097045,33.66,74945.77,0.0,-0.42398,0.00015,29.78703]
[1779544097167,33.66,74945.77,0.0,-0.42398,0.00015,29.78703]
[1779544097264,33.66,74947.36,0.0,-0.42374,0.00015,29.78411]
[1779544098533,33.66,74947.36,0.0,-0.42374,0.00015,29.78411]
[1779544098556,33.66,74947.36,0.0,-0.42374,0.00015,29.78411]
[1779544098718,33.66,74947.36,0.0,-0.42374,0.00015,29.78411]
[1779544098732,33.66,74947.36,0.0,-0.42374,0.00015,29.78411]
[1779544103795,33.66,74953.28,0.0,-0.42283,0.00015,29.77312]
[1779544104225,33.66,74968.56,0.0,-0.4205,0.00015,29.74408]
[1779544106135,33.66,74971.76,0.0,-0.42001,0.00015,29.73783]
[1779544108092,33.66,74970.57,0.0,-0.42019,0.00015,29.74012]
[1779544108219,33.66,74977.89,0.0,-0.41907,0.00015,29.72576]
[1779544109235,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544109539,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544109853,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544109877,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544109936,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544109968,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544110251,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544110287,33.66,74988.55,0.0,-0.41744,0.00015,29.70444]
[1779544110180,33.66,74988.55,0.0,-0.41744,0.00015,29.70442]
[1779544110357,33.66,74988.55,0.0,-0.41744,0.00015,29.70442]
[1779544110373,33.66,74988.55,0.0,-0.41744,0.00015,29.70442]
[1779544111182,33.66,74992.67,0.0,-0.41681,0.00015,29.6932]
[1779544111600,33.66,74992.67,0.0,-0.41681,0.00015,29.6932]
[1779544112190,33.66,74992.16,0.0,-0.41688,0.00015,29.69424]
[1779544117273,33.66,74993.31,0.0,-0.41671,0.00015,29.69187]
[1779544117706,33.66,74993.51,0.0,-0.41667,0.00015,29.69144]
[1779544117734,33.66,74993.51,0.0,-0.41667,0.00015,29.69144]
[1779544118247,33.66,75005.19,0.0,-0.4149,0.00015,29.66728]
[1779544119759,33.66,75005.19,0.0,-0.41489,0.00015,29.66724]
[1779544120255,33.66,75006.22,0.0,-0.41474,0.00015,29.66506]
[1779544120646,33.66,75006.22,0.0,-0.41474,0.00015,29.66506]
[1779544120670,33.66,75006.22,0.0,-0.41474,0.00015,29.66506]
[1779544121820,33.66,75006.11,0.0,-0.41475,0.00015,29.66528]
[1779544122269,33.66,75006.7,0.0,-0.41466,0.00015,29.66402]
[1779544125290,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125684,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125716,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125759,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125839,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125920,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544125930,33.65,75015.09,0.0,-0.41338,0.00015,29.6462]
[1779544126308,33.65,75016.44,0.0,-0.41318,0.00015,29.64331]
[1779544128500,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544128529,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544128857,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544128883,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544129004,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544129024,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544129151,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544129168,33.65,75020.06,0.0,-0.41263,0.00015,29.6355]
[1779544129319,33.65,75019.48,0.0,-0.41271,0.00015,29.63675]
[1779544129679,33.65,75019.48,0.0,-0.41271,0.00015,29.63675]
[1779544129715,33.65,75019.48,0.0,-0.41271,0.00015,29.63675]
[1779544129740,33.65,75019.48,0.0,-0.41271,0.00015,29.63675]
[1779544135363,33.65,75014.72,0.0,-0.41343,0.00015,29.64691]
[1779544140397,33.65,75017.88,0.0,-0.41295,0.00015,29.64007]
[1779544143354,33.65,75028.17,0.0,-0.41138,0.00015,29.61768]
[1779544145815,33.65,75037.95,0.0,-0.4099,0.00015,29.59595]
[1779544147887,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148455,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148498,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148509,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148515,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148662,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148697,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148877,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544148901,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544149127,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544149167,33.65,75045.36,0.0,-0.40877,0.00015,29.57923]
[1779544149228,33.65,75045.23,0.0,-0.40879,0.00015,29.5795]
[1779544155107,33.64,75050.12,0.0,-0.40804,0.00015,29.56819]
[1779544155254,33.64,75050.12,0.0,-0.40804,0.00015,29.56819]
[1779544155278,33.64,75050.12,0.0,-0.40804,0.00015,29.56819]
[1779544156750,33.64,75048.22,0.0,-0.40832,0.00015,29.57243]
[1779544156755,33.64,75048.22,0.0,-0.40832,0.00015,29.57243]
[1779544156955,33.64,75050.26,0.0,-0.40801,0.00015,29.56767]
[1779544159624,33.64,75050.39,0.0,-0.40798,0.00015,29.56727]
[1779544159662,33.64,75050.39,0.0,-0.40798,0.00015,29.56727]
[1779544159912,33.63,75041.09,0.0,-0.40939,0.00015,29.58836]
[1779544160882,33.63,75041.09,0.0,-0.40939,0.00015,29.58836]
[1779544160889,33.63,75041.09,0.0,-0.40939,0.00015,29.58836]
[1779544160937,33.63,75032.09,0.0,-0.41075,0.00015,29.60842]
[1779544162924,33.63,75032.09,0.0,-0.41075,0.00015,29.60842]
[1779544162938,33.63,75032.09,0.0,-0.41075,0.00015,29.60842]
[1779544168061,33.63,75033.96,0.0,-0.41046,0.00015,29.60407]
[1779544168148,33.63,75033.96,0.0,-0.41046,0.00015,29.60407]
[1779544168175,33.63,75033.96,0.0,-0.41046,0.00015,29.60407]
[1779544169084,33.63,75036.28,0.0,-0.4101,0.00015,29.59885]
[1779544172073,33.62,75045.24,0.0,-0.40874,0.00015,29.57858]
[1779544173482,33.62,75047.54,0.0,-0.40838,0.00015,29.57044]
[1779544173511,33.62,75047.54,0.0,-0.40838,0.00015,29.57044]
[1779544175259,33.62,75047.54,0.0,-0.40837,0.00015,29.57039]
[1779544175263,33.62,75047.54,0.0,-0.40837,0.00015,29.57039]
[1779544175377,33.62,75050.69,0.0,-0.40789,0.00015,29.56314]
[1779544176254,33.62,75050.69,0.0,-0.40789,0.00015,29.56314]
[1779544176271,33.62,75050.69,0.0,-0.40789,0.00015,29.56314]
[1779544177312,33.62,75050.94,0.0,-0.40785,0.00015,29.56251]
[1779544177318,33.62,75050.94,0.0,-0.40785,0.00015,29.56251]
[1779544182929,33.61,75051.72,0.0,-0.40772,0.00015,29.56044]
[1779544188736,33.61,75051.88,0.0,-0.40768,0.00015,29.55982]
[1779544194021,33.6,75054.8,0.0,-0.40723,0.00015,29.55293]
[1779544195003,33.6,75071.34,0.0,-0.40472,0.00015,29.51394]
[1779544195787,33.6,75071.34,0.0,-0.40472,0.00015,29.51393]
[1779544199566,33.6,75073.03,0.0,-0.40446,0.00015,29.50984]
[1779544199575,33.6,75073.03,0.0,-0.40446,0.00015,29.50984]
[1779544200374,33.6,75070.51,0.0,-0.40484,0.00015,29.51585]
[1779544203991,33.6,75077.55,0.0,-0.40377,0.00015,29.4989]
[1779544204000,33.6,75077.55,0.0,-0.40377,0.00015,29.4989]
[1779544204032,33.6,75077.55,0.0,-0.40377,0.00015,29.4989]
[1779544204184,33.6,75078.51,0.0,-0.40363,0.00015,29.49656]
[1779544206069,33.6,75078.51,0.0,-0.40363,0.00015,29.49655]
[1779544206168,33.6,75078.78,0.0,-0.40358,0.00015,29.49588]
[1779544210433,33.6,75068.14,0.0,-0.40519,0.00015,29.52134]
[1779544215924,33.59,75069.38,0.0,-0.40499,0.00015,29.51823]
[1779544218590,33.59,75070.2,0.0,-0.40487,0.00015,29.51621]
[1779544218620,33.59,75070.2,0.0,-0.40487,0.00015,29.51621]
[1779544218884,33.59,75070.2,0.0,-0.40487,0.00015,29.51621]
[1779544218898,33.59,75070.2,0.0,-0.40487,0.00015,29.51621]
[1779544219422,33.59,75064.33,0.0,-0.40575,0.00015,29.53011]
[1779544219712,33.59,75064.33,0.0,-0.40575,0.00015,29.53011]
[1779544219740,33.59,75064.33,0.0,-0.40575,0.00015,29.53011]
[1779544220221,33.59,75053.84,0.0,-0.40734,0.00015,29.55459]
[1779544221173,33.59,75053.84,0.0,-0.40734,0.00015,29.55459]
[1779544221209,33.59,75053.84,0.0,-0.40734,0.00015,29.55459]
[1779544221252,33.59,75053.84,0.0,-0.40734,0.00015,29.55459]
[1779544221270,33.59,75053.84,0.0,-0.40734,0.00015,29.55459]
[1779544222331,33.59,75051.96,0.0,-0.40762,0.00015,29.55883]
[1779544226677,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544226792,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544226800,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544226827,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544226902,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544226924,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544227096,33.58,75048.34,0.0,-0.40816,0.00015,29.56696]
[1779544227106,33.58,75034.38,0.0,-0.41028,0.00015,29.59849]
[1779544228341,33.58,75034.38,0.0,-0.41028,0.00015,29.59849]
[1779544228357,33.58,75034.38,0.0,-0.41028,0.00015,29.59849]
[1779544228410,33.58,75034.38,0.0,-0.41028,0.00015,29.59849]
[1779544228397,33.58,75030.24,0.0,-0.41091,0.00015,29.60768]
[1779544228658,33.58,75030.24,0.0,-0.41091,0.00015,29.60768]
[1779544228665,33.58,75030.24,0.0,-0.41091,0.00015,29.60768]
[1779544229029,33.58,75030.24,0.0,-0.41091,0.00015,29.60766]
[1779544231759,33.58,75030.14,0.0,-0.41091,0.00015,29.60498]
[1779544231784,33.58,75030.14,0.0,-0.41091,0.00015,29.60498]
[1779544231862,33.58,75030.14,0.0,-0.41091,0.00015,29.60498]
[1779544231892,33.58,75030.14,0.0,-0.41091,0.00015,29.60498]
[1779544232362,33.58,75030.47,0.0,-0.41086,0.00015,29.60423]
[1779544232803,33.58,75030.47,0.0,-0.41086,0.00015,29.60423]
[1779544233289,33.58,75032.02,0.0,-0.41063,0.00015,29.60077]
[1779544239098,33.58,75037.64,0.0,-0.40977,0.00015,29.58811]
[1779544244133,33.57,75036.56,0.0,-0.40993,0.00015,29.59047]
[1779544248095,33.57,75037.53,0.0,-0.40978,0.00015,29.58825]
[1779544248107,33.57,75037.53,0.0,-0.40978,0.00015,29.58825]
[1779544248383,33.57,75045.53,0.0,-0.40856,0.00015,29.57013]
[1779544248965,33.57,75045.53,0.0,-0.40856,0.00015,29.57013]
[1779544248982,33.57,75045.53,0.0,-0.40856,0.00015,29.57013]
[1779544249201,33.57,75045.53,0.0,-0.40856,0.00015,29.57013]
[1779544249379,33.57,75045.69,0.0,-0.40853,0.00015,29.56976]
[1779544251252,33.57,75045.52,0.0,-0.40856,0.00015,29.57014]
[1779544251255,33.57,75045.52,0.0,-0.40856,0.00015,29.57014]
[1779544251260,33.57,75045.52,0.0,-0.40856,0.00015,29.57014]
[1779544251279,33.57,75045.52,0.0,-0.40856,0.00015,29.57014]
[1779544256292,33.57,75044.65,0.0,-0.40869,0.00015,29.57208]
[1779544259184,33.57,75041.57,0.0,-0.40916,0.00015,29.57907]
[1779544259206,33.57,75041.57,0.0,-0.40916,0.00015,29.57907]
[1779544259474,33.57,75041.57,0.0,-0.40916,0.00015,29.57907]
[1779544260247,33.57,75041.28,0.0,-0.4092,0.00015,29.57972]
[1779544265281,33.57,75040.9,0.0,-0.40926,0.00015,29.58056]
[1779544270318,33.57,75038.26,0.0,-0.40966,0.00015,29.5865]
[1779544270670,33.57,75038.26,0.0,-0.40966,0.00015,29.5865]
[1779544270685,33.57,75038.26,0.0,-0.40966,0.00015,29.5865]
[1779544271822,33.57,75038.17,0.0,-0.40967,0.00015,29.58669]
[1779544271825,33.57,75038.17,0.0,-0.40967,0.00015,29.58669]
[1779544272330,33.57,75038.17,0.0,-0.40967,0.00015,29.58669]
[1779544277366,33.57,75038.02,0.0,-0.40969,0.00015,29.58701]
[1779544279240,33.57,75037.82,0.0,-0.40972,0.00015,29.58745]
[1779544279259,33.57,75037.82,0.0,-0.40972,0.00015,29.58745]
[1779544280018,33.57,75038.14,0.0,-0.40967,0.00015,29.58673]
[1779544280386,33.57,75038.09,0.0,-0.40968,0.00015,29.58684]
[1779544285421,33.57,75035.31,0.0,-0.4101,0.00015,29.59305]
[1779544289277,33.57,75035.37,0.0,-0.41009,0.00015,29.5929]
[1779544289296,33.57,75035.37,0.0,-0.41009,0.00015,29.5929]
[1779544290278,33.57,75035.56,0.0,-0.41006,0.00015,29.59246]
[1779544290377,33.57,75035.73,0.0,-0.41004,0.00015,29.59207]
[1779544296498,33.57,75035.73,0.0,-0.41003,0.00015,29.58917]
[1779544301498,33.56,75038.18,0.0,-0.40965,0.00015,29.58362]
[1779544301507,33.56,75038.18,0.0,-0.40965,0.00015,29.58362]
[1779544302613,33.56,75038.47,0.0,-0.4096,0.00015,29.58291]
[1779544302618,33.56,75038.47,0.0,-0.4096,0.00015,29.58291]
[1779544303547,33.56,75039.05,0.0,-0.40952,0.00015,29.5816]
[1779544308984,33.56,75040.46,0.0,-0.4093,0.00015,29.57839]
[1779544309184,33.56,75040.46,0.0,-0.4093,0.00015,29.57839]
[1779544309207,33.56,75040.46,0.0,-0.4093,0.00015,29.57839]
[1779544310836,33.56,75039.69,0.0,-0.40942,0.00015,29.58013]
[1779544310856,33.56,75039.69,0.0,-0.40942,0.00015,29.58013]
[1779544311512,33.56,75032.57,0.0,-0.4105,0.00015,29.59609]
[1779544312890,33.56,75032.97,0.0,-0.41044,0.00015,29.59518]
[1779544313032,33.56,75033.21,0.0,-0.4104,0.00015,29.59464]
[1779544318476,33.56,75032.78,0.0,-0.41047,0.00015,29.59556]
[1779544320963,33.56,75044.62,0.0,-0.40866,0.00015,29.56881]
[1779544324094,33.56,75045.63,0.0,-0.40851,0.00015,29.56651]
[1779544324113,33.56,75045.63,0.0,-0.40851,0.00015,29.56651]
[1779544325247,33.56,75046.02,0.0,-0.40845,0.00015,29.56561]
[1779544325576,33.56,75046.64,0.0,-0.40835,0.00015,29.56419]
[1779544326236,33.56,75046.64,0.0,-0.40835,0.00015,29.56419]
[1779544326263,33.56,75046.64,0.0,-0.40835,0.00015,29.56419]
[1779544327303,33.56,75047.54,0.0,-0.40822,0.00015,29.56212]
[1779544327311,33.56,75047.54,0.0,-0.40822,0.00015,29.56212]
[1779544327404,33.56,75047.44,0.0,-0.40823,0.00015,29.56234]
[1779544329449,33.56,75047.59,0.0,-0.40821,0.00015,29.56199]
[1779544329467,33.56,75047.59,0.0,-0.40821,0.00015,29.56199]
[1779544330086,33.56,75047.57,0.0,-0.40821,0.00015,29.56202]
[1779544330113,33.56,75047.57,0.0,-0.40821,0.00015,29.56202]
[1779544330709,33.56,75047.69,0.0,-0.40819,0.00015,29.56174]
[1779544330733,33.56,75047.69,0.0,-0.40819,0.00015,29.56174]
[1779544331429,33.56,75047.69,0.0,-0.40819,0.00015,29.56174]
[1779544331525,33.56,75048.83,0.0,-0.40802,0.00015,29.55912]
[1779544333958,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334014,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334136,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334209,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334363,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334385,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334436,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544334471,33.56,75049.95,0.0,-0.40784,0.00015,29.55645]
[1779544335567,33.55,75052.18,0.0,-0.4075,0.00015,29.55126]
[1779544335262,33.55,75038.01,0.0,-0.40965,0.00015,29.58356]
[1779544336526,33.55,75035.62,0.0,-0.41002,0.00015,29.58893]
[1779544337652,33.55,75036.62,0.0,-0.40986,0.00015,29.58666]
[1779544337665,33.55,75036.62,0.0,-0.40986,0.00015,29.58666]
[1779544337909,33.55,75036.62,0.0,-0.40986,0.00015,29.58666]
[1779544337936,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339426,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339431,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339438,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339466,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339505,33.55,75036.95,0.0,-0.40981,0.00015,29.5859]
[1779544339567,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544339592,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544339612,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544339686,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544339688,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544340118,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544340143,33.55,75041.9,0.0,-0.40906,0.00015,29.57469]
[1779544340230,33.55,75044.42,0.0,-0.40867,0.00015,29.56893]
[1779544341734,33.55,75044.42,0.0,-0.40867,0.00015,29.56891]
[1779544342182,33.55,75043.0,0.0,-0.40889,0.00015,29.57212]
[1779544343794,33.55,75043.12,0.0,-0.40887,0.00015,29.57182]
[1779544343900,33.55,75043.12,0.0,-0.40887,0.00015,29.57182]
[1779544344001,33.55,75037.49,0.0,-0.40972,0.00015,29.58454]
[1779544346533,33.55,75037.49,0.0,-0.40972,0.00015,29.58454]
[1779544346556,33.55,75032.98,0.0,-0.41041,0.00015,29.59462]
[1779544346648,33.55,75032.98,0.0,-0.41041,0.00015,29.59462]
[1779544346782,33.55,75032.98,0.0,-0.41041,0.00015,29.59462]
[1779544347570,33.55,75032.98,0.0,-0.41041,0.00015,29.59462]
[1779544347622,33.55,75030.48,0.0,-0.41079,0.00015,29.60015]
[1779544347678,33.55,75030.48,0.0,-0.41079,0.00015,29.60015]
[1779544347717,33.55,75030.48,0.0,-0.41079,0.00015,29.60015]
[1779544348332,33.55,75035.97,0.0,-0.40995,0.00015,29.58788]
[1779544349000,33.55,75035.97,0.0,-0.40995,0.00015,29.58788]
[1779544349035,33.55,75035.97,0.0,-0.40995,0.00015,29.58788]
[1779544349136,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544349963,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544350286,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544350323,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544350453,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544350472,33.55,75037.46,0.0,-0.40972,0.00015,29.58452]
[1779544350602,33.55,75038.42,0.0,-0.40957,0.00015,29.58235]
[1779544351835,33.55,75038.73,0.0,-0.40953,0.00015,29.58164]
[1779544351845,33.55,75038.73,0.0,-0.40953,0.00015,29.58164]
[1779544352499,33.55,75048.32,0.0,-0.40806,0.00015,29.55693]
[1779544357513,33.54,75048.83,0.0,-0.40798,0.00015,29.55574]
[1779544360216,33.54,75050.04,0.0,-0.40779,0.00015,29.55285]
[1779544360573,33.54,75028.4,0.0,-0.41109,0.00015,29.60174]
[1779544361511,33.54,75019.65,0.0,-0.41242,0.00015,29.62093]
[1779544361903,33.54,75019.65,0.0,-0.41242,0.00015,29.62093]
[1779544361909,33.54,75019.65,0.0,-0.41242,0.00015,29.62093]
[1779544361918,33.54,75019.65,0.0,-0.41242,0.00015,29.62093]
[1779544361947,33.54,75019.65,0.0,-0.41242,0.00015,29.62093]
[1779544362175,33.54,75018.47,0.0,-0.4126,0.00015,29.62349]
[1779544365110,33.54,75012.15,0.0,-0.41356,0.00015,29.63708]
[1779544365122,33.54,75012.15,0.0,-0.41356,0.00015,29.63708]
[1779544365170,33.54,75012.15,0.0,-0.41356,0.00015,29.63708]
[1779544365179,33.54,75012.15,0.0,-0.41356,0.00015,29.63708]
[1779544365621,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366094,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366118,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366260,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366292,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366433,33.54,75013.49,0.0,-0.41336,0.00015,29.6342]
[1779544366555,33.54,75011.73,0.0,-0.41363,0.00015,29.63796]
[1779544368112,33.54,75011.73,0.0,-0.41362,0.00015,29.63795]
[1779544368147,33.54,75011.73,0.0,-0.41362,0.00015,29.63795]
[1779544368479,33.54,75011.73,0.0,-0.41362,0.00015,29.63795]
[1779544368512,33.54,75009.49,0.0,-0.41397,0.00015,29.64272]
[1779544374277,33.54,75013.55,0.0,-0.41334,0.00015,29.63395]
[1779544379589,33.54,75016.56,0.0,-0.41288,0.00015,29.62743]
[1779544385118,33.53,75020.15,0.0,-0.41233,0.00015,29.61956]
[1779544390601,33.53,75022.31,0.0,-0.412,0.00015,29.61481]
[1779544396124,33.53,75022.71,0.0,-0.41193,0.00015,29.61389]
[1779544399652,33.53,75023.02,0.0,-0.41188,0.00015,29.6132]
[1779544399690,33.53,75023.49,0.0,-0.41181,0.00015,29.61216]
[1779544401338,33.53,75023.63,0.0,-0.41179,0.00015,29.61185]
[1779544401339,33.53,75023.63,0.0,-0.41179,0.00015,29.61185]
[1779544401439,33.53,75023.62,0.0,-0.41179,0.00015,29.61187]
[1779544408010,33.53,75023.41,0.0,-0.41182,0.00015,29.6123]
[1779544409795,33.53,75023.43,0.0,-0.41182,0.00015,29.61224]
[1779544409804,33.53,75023.43,0.0,-0.41182,0.00015,29.61224]
[1779544411605,33.53,75023.43,0.0,-0.41182,0.00015,29.61224]
[1779544412630,33.53,75027.73,0.0,-0.41115,0.00015,29.59991]
[1779544415719,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544415729,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544416158,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544416185,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544416219,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544416226,33.53,75030.39,0.0,-0.41075,0.00015,29.59401]
[1779544416443,33.53,75034.21,0.0,-0.41017,0.00015,29.58547]
[1779544419854,33.53,75038.48,0.0,-0.40951,0.00015,29.57583]
[1779544419887,33.53,75038.48,0.0,-0.40951,0.00015,29.57583]
[1779544421819,33.53,75040.06,0.0,-0.40927,0.00015,29.57223]
[1779544422672,33.53,75040.06,0.0,-0.40927,0.00015,29.57223]
[1779544422556,33.53,75055.04,0.0,-0.40699,0.00015,29.53781]
[1779544422720,33.53,75055.04,0.0,-0.40699,0.00015,29.53781]
[1779544422726,33.53,75055.04,0.0,-0.40699,0.00015,29.53781]
[1779544423485,33.53,75055.13,0.0,-0.40697,0.00015,29.53755]
[1779544423961,33.53,75055.13,0.0,-0.40697,0.00015,29.53755]
[1779544424447,33.53,75055.13,0.0,-0.40697,0.00015,29.53755]
[1779544424487,33.53,75055.13,0.0,-0.40697,0.00015,29.53755]
[1779544424632,33.53,75054.35,0.0,-0.40709,0.00015,29.53933]
[1779544425066,33.53,75054.35,0.0,-0.40709,0.00015,29.53933]
[1779544425115,33.53,75054.35,0.0,-0.40709,0.00015,29.53933]
[1779544426056,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426061,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426072,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426093,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426202,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426237,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426426,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426451,33.53,75052.5,0.0,-0.40737,0.00015,29.5436]
[1779544426514,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544426708,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544426943,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544427505,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544427527,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544427537,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544427544,33.52,75048.7,0.0,-0.40795,0.00015,29.55235]
[1779544427612,33.52,75047.96,0.0,-0.40806,0.00015,29.55402]
[1779544431221,33.52,75048.81,0.0,-0.40792,0.00015,29.55194]
[1779544431261,33.52,75048.81,0.0,-0.40792,0.00015,29.55194]
[1779544432182,33.52,75052.77,0.0,-0.40732,0.00015,29.54274]
[1779544432459,33.52,75054.97,0.0,-0.40698,0.00015,29.53759]
[1779544433483,33.52,75054.97,0.0,-0.40698,0.00015,29.53759]
[1779544433500,33.52,75054.97,0.0,-0.40698,0.00015,29.53759]
[1779544434214,33.52,75058.12,0.0,-0.4065,0.00015,29.53019]
[1779544434473,33.52,75058.12,0.0,-0.4065,0.00015,29.53016]
[1779544435023,33.52,75058.12,0.0,-0.4065,0.00015,29.53016]
[1779544435051,33.52,75058.12,0.0,-0.4065,0.00015,29.53016]
[1779544435479,33.52,75060.96,0.0,-0.40606,0.00015,29.52345]
[1779544436042,33.52,75060.96,0.0,-0.40606,0.00015,29.52345]
[1779544436052,33.52,75060.96,0.0,-0.40606,0.00015,29.52345]
[1779544436486,33.52,75064.0,0.0,-0.4056,0.00015,29.51624]
[1779544437771,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544437806,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544437916,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544437919,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544437935,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544437949,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438103,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438127,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438229,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438241,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438333,33.52,75069.4,0.0,-0.40478,0.00015,29.50335]
[1779544438501,33.51,75071.67,0.0,-0.40443,0.00015,29.49789]
[1779544439783,33.51,75074.13,0.0,-0.40406,0.00015,29.49195]
[1779544439802,33.51,75074.13,0.0,-0.40406,0.00015,29.49195]
[1779544440409,33.51,75074.13,0.0,-0.40406,0.00015,29.49195]
[1779544440417,33.51,75074.13,0.0,-0.40406,0.00015,29.49195]
[1779544442681,33.51,75084.98,0.0,-0.40241,0.00015,29.46549]
[1779544442712,33.51,75085.39,0.0,-0.40235,0.00015,29.46444]
[1779544444545,33.51,75088.49,0.0,-0.40188,0.00015,29.45675]
[1779544447727,33.51,75093.14,0.0,-0.40117,0.00015,29.4451]
[1779544449253,33.51,75091.75,0.0,-0.40138,0.00015,29.44854]
[1779544449307,33.51,75091.75,0.0,-0.40138,0.00015,29.44854]
[1779544449431,33.51,75091.75,0.0,-0.40138,0.00015,29.44854]
[1779544449691,33.51,75091.75,0.0,-0.40138,0.00015,29.44854]
[1779544449581,33.51,75091.94,0.0,-0.40135,0.00015,29.44804]
[1779544450106,33.51,75091.94,0.0,-0.40135,0.00015,29.44804]
[1779544450604,33.51,75091.94,0.0,-0.40135,0.00015,29.44804]
[1779544450656,33.51,75124.77,0.0,-0.39638,0.00015,29.36396]
[1779544450763,33.51,75124.77,0.0,-0.39638,0.00015,29.36396]
[1779544450822,33.51,75124.77,0.0,-0.39638,0.00015,29.36396]
[1779544451595,33.51,75124.77,0.0,-0.39638,0.00015,29.36391]
[1779544452683,33.51,75124.77,0.0,-0.39638,0.00015,29.36391]
[1779544453080,33.51,75128.94,0.0,-0.39575,0.00015,29.3529]
[1779544453097,33.51,75128.94,0.0,-0.39575,0.00015,29.3529]
[1779544453610,33.51,75128.94,0.0,-0.39575,0.00015,29.35289]
[1779544457137,33.51,75126.5,0.0,-0.39611,0.00015,29.35932]
[1779544457169,33.51,75126.5,0.0,-0.39611,0.00015,29.35932]
[1779544457511,33.51,75126.5,0.0,-0.39611,0.00015,29.35932]
[1779544457584,33.51,75126.5,0.0,-0.39611,0.00015,29.35932]
[1779544457689,33.51,75143.01,0.0,-0.39362,0.00015,29.31518]
[1779544458018,33.51,75143.01,0.0,-0.39362,0.00015,29.31518]
[1779544458158,33.51,75143.01,0.0,-0.39362,0.00015,29.31518]
[1779544458250,33.51,75143.01,0.0,-0.39362,0.00015,29.31518]
[1779544458404,33.51,75143.01,0.0,-0.39362,0.00015,29.31518]
[1779544458650,33.51,75143.63,0.0,-0.39353,0.00015,29.31349]
[1779544459661,33.51,75165.02,0.0,-0.39031,0.00015,29.25449]
[1779544460561,33.51,75165.02,0.0,-0.39031,0.00015,29.25449]
[1779544460665,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544460949,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544460960,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544460990,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544461053,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544461072,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544461097,33.51,75170.78,0.0,-0.38944,0.00015,29.23826]
[1779544461675,33.51,75173.86,0.0,-0.38898,0.00015,29.22953]
[1779544464625,33.5,75173.64,0.0,-0.38901,0.00015,29.22998]
[1779544464639,33.5,75173.64,0.0,-0.38901,0.00015,29.22998]
[1779544464724,33.5,75171.98,0.0,-0.38925,0.00015,29.2346]
[1779544466495,33.5,75171.98,0.0,-0.38925,0.00015,29.23455]
[1779544466519,33.5,75171.98,0.0,-0.38925,0.00015,29.23455]
[1779544467175,33.5,75170.28,0.0,-0.3895,0.00015,29.23936]
[1779544469120,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469137,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469248,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469286,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469367,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469407,33.5,75162.53,0.0,-0.39066,0.00015,29.26095]
[1779544469732,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544469875,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544469908,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470170,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470179,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470212,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470237,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470359,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470383,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470466,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470500,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470505,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470591,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470618,33.5,75160.9,0.0,-0.3909,0.00015,29.26543]
[1779544470739,33.5,75167.15,0.0,-0.38996,0.00015,29.24787]
[1779544471136,33.5,75167.15,0.0,-0.38996,0.00015,29.24787]
[1779544471171,33.5,75167.15,0.0,-0.38996,0.00015,29.24787]
[1779544471283,33.5,75167.15,0.0,-0.38996,0.00015,29.24787]
[1779544471288,33.5,75167.15,0.0,-0.38996,0.00015,29.24787]
[1779544471383,33.5,75172.74,0.0,-0.38911,0.00015,29.22919]
[1779544476572,33.49,75175.19,0.0,-0.38873,0.00015,29.22197]
[1779544479715,33.49,75166.28,0.0,-0.39007,0.00015,29.24708]
[1779544479832,33.49,75166.28,0.0,-0.39007,0.00015,29.24708]
[1779544479860,33.49,75166.28,0.0,-0.39007,0.00015,29.24708]
[1779544481453,33.49,75165.32,0.0,-0.39021,0.00015,29.24976]
[1779544481496,33.49,75165.32,0.0,-0.39021,0.00015,29.24976]
[1779544481523,33.49,75165.32,0.0,-0.39021,0.00015,29.24976]
[1779544481615,33.49,75165.32,0.0,-0.39021,0.00015,29.24976]
[1779544481674,33.49,75165.32,0.0,-0.39021,0.00015,29.24976]
[1779544481664,33.49,75158.56,0.0,-0.39123,0.00015,29.26863]
[1779544482645,33.49,75171.82,0.0,-0.38923,0.00015,29.23142]
[1779544483678,33.49,75171.82,0.0,-0.38923,0.00015,29.23142]
[1779544483684,33.49,75171.82,0.0,-0.38923,0.00015,29.23142]
[1779544483723,33.49,75171.82,0.0,-0.38923,0.00015,29.23142]
[1779544483776,33.49,75171.82,0.0,-0.38923,0.00015,29.23135]
[1779544484568,33.49,75171.82,0.0,-0.38923,0.00015,29.23135]
[1779544484593,33.49,75187.62,0.0,-0.38686,0.00015,29.18603]
[1779544485061,33.49,75188.2,0.0,-0.38677,0.00015,29.18431]
[1779544491149,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491173,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491296,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491320,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491359,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491378,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491527,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491551,33.49,75186.89,0.0,-0.38696,0.00015,29.188]
[1779544491652,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544491863,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544491904,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492094,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492120,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492262,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492294,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492493,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492528,33.48,75184.38,0.0,-0.38733,0.00015,29.19522]
[1779544492572,33.48,75184.7,0.0,-0.38729,0.00015,29.19429]
[1779544493915,33.48,75184.7,0.0,-0.38728,0.00015,29.19427]
[1779544493953,33.48,75183.47,0.0,-0.38747,0.00015,29.1978]
[1779544494971,33.48,75183.47,0.0,-0.38747,0.00015,29.1978]
[1779544495008,33.48,75183.47,0.0,-0.38747,0.00015,29.1978]
[1779544495060,33.48,75178.26,0.0,-0.38825,0.00015,29.21273]
[1779544495933,33.48,75178.26,0.0,-0.38825,0.00015,29.21273]
[1779544496026,33.48,75174.04,0.0,-0.38888,0.00015,29.22474]
[1779544498018,33.48,75174.04,0.0,-0.38888,0.00015,29.22471]
[1779544498093,33.48,75173.14,0.0,-0.38901,0.00015,29.22723]
[1779544501037,33.48,75172.32,0.0,-0.38913,0.00015,29.22948]
[1779544501107,33.48,75172.35,0.0,-0.38913,0.00015,29.22936]
[1779544503108,33.48,75172.35,0.0,-0.38912,0.00015,29.22932]
[1779544503217,33.48,75178.98,0.0,-0.38813,0.00015,29.21039]
[1779544505200,33.48,75170.2,0.0,-0.38944,0.00015,29.23531]
[1779544510091,33.47,75166.18,0.0,-0.39004,0.00015,29.24644]
[1779544510116,33.47,75166.18,0.0,-0.39004,0.00015,29.24644]
[1779544510293,33.47,75166.18,0.0,-0.39004,0.00015,29.24644]
[1779544510318,33.47,75165.2,0.0,-0.39019,0.00015,29.24919]
[1779544516598,33.47,75165.81,0.0,-0.39008,0.00015,29.24724]
[1779544516727,33.47,75165.81,0.0,-0.39008,0.00015,29.24724]
[1779544516747,33.47,75165.81,0.0,-0.39008,0.00015,29.24724]
[1779544518511,33.47,75166.51,0.0,-0.38997,0.00015,29.24518]
[1779544518516,33.47,75166.51,0.0,-0.38997,0.00015,29.24518]
[1779544521655,33.47,75157.39,0.0,-0.39134,0.00015,29.27059]
[1779544521998,33.47,75157.16,0.0,-0.39137,0.00015,29.27118]
[1779544522023,33.47,75157.16,0.0,-0.39137,0.00015,29.27118]
[1779544522614,33.47,75157.16,0.0,-0.39137,0.00015,29.27118]
[1779544522688,33.47,75140.43,0.0,-0.39389,0.00015,29.317]
[1779544524392,33.47,75137.88,0.0,-0.39428,0.00015,29.32388]
[1779544524401,33.47,75137.88,0.0,-0.39428,0.00015,29.32388]
[1779544524754,33.47,75133.54,0.0,-0.39493,0.00015,29.33543]
[1779544529756,33.46,75127.3,0.0,-0.39586,0.00015,29.3518]
[1779544534762,33.45,75125.97,0.0,-0.39604,0.00015,29.3521]
[1779544535230,33.45,75122.04,0.0,-0.39663,0.00015,29.3624]
[1779544535251,33.45,75122.04,0.0,-0.39663,0.00015,29.3624]
[1779544535320,33.45,75122.04,0.0,-0.39663,0.00015,29.3624]
[1779544535388,33.45,75122.04,0.0,-0.39663,0.00015,29.3624]
[1779544535514,33.45,75122.04,0.0,-0.39663,0.00015,29.3624]
[1779544535664,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544535904,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544535928,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544535938,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544536032,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544536335,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544536368,33.45,75118.84,0.0,-0.39711,0.00015,29.37079]
[1779544536547,33.45,75165.92,0.0,-0.38999,0.00015,29.2427]
[1779544537619,33.45,75165.92,0.0,-0.38999,0.00015,29.2427]
[1779544537670,33.45,75165.92,0.0,-0.38999,0.00015,29.2427]
[1779544537695,33.45,75172.96,0.0,-0.38894,0.00015,29.22278]
[1779544538214,33.45,75172.96,0.0,-0.38893,0.00015,29.22269]
[1779544538959,33.45,75172.96,0.0,-0.38893,0.00015,29.22269]
[1779544540350,33.45,75169.88,0.0,-0.38939,0.00015,29.23136]
[1779544540381,33.45,75169.88,0.0,-0.38939,0.00015,29.23136]
[1779544540395,33.45,75169.88,0.0,-0.38939,0.00015,29.23136]
[1779544540617,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541004,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541035,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541282,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541304,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541665,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544541686,33.44,75167.61,0.0,-0.38973,0.00015,29.23769]
[1779544543203,33.44,75171.0,0.0,-0.38921,0.00015,29.22793]
[1779544543774,33.44,75169.03,0.0,-0.3895,0.00015,29.23336]
[1779544545488,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544545833,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544545861,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546190,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546221,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546484,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546491,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546514,33.44,75160.18,0.0,-0.39083,0.00015,29.25817]
[1779544546543,33.44,75164.65,0.0,-0.39015,0.00015,29.24555]
[1779544546862,33.44,75164.65,0.0,-0.39015,0.00015,29.24555]
[1779544546871,33.44,75164.65,0.0,-0.39015,0.00015,29.24555]
[1779544547770,33.43,75166.1,0.0,-0.38992,0.00015,29.2413]
[1779544552779,33.43,75166.24,0.0,-0.38989,0.00015,29.24059]
[1779544557805,33.42,75165.1,0.0,-0.39005,0.00015,29.24352]
[1779544559837,33.42,75154.73,0.0,-0.3916,0.00015,29.27221]
[1779544560134,33.42,75154.73,0.0,-0.3916,0.00015,29.27221]
[1779544560162,33.42,75154.73,0.0,-0.3916,0.00015,29.27221]
[1779544561653,33.42,75154.73,0.0,-0.3916,0.00015,29.27221]
[1779544561660,33.42,75154.73,0.0,-0.3916,0.00015,29.27221]
[1779544561724,33.42,75155.41,0.0,-0.39149,0.00015,29.27017]
[1779544567420,33.41,75155.73,0.0,-0.39142,0.00015,29.26889]
[1779544572455,33.4,75158.24,0.0,-0.39102,0.00015,29.26152]
[1779544577490,33.4,75157.5,0.0,-0.39112,0.00015,29.26325]
[1779544582525,33.39,75156.5,0.0,-0.39125,0.00015,29.26569]
[1779544587559,33.39,75157.69,0.0,-0.39106,0.00015,29.26203]
[1779544592595,33.38,75158.37,0.0,-0.39093,0.00015,29.2569]
[1779544597631,33.37,75158.8,0.0,-0.39085,0.00015,29.25537]
[1779544602667,33.37,75159.3,0.0,-0.39076,0.00015,29.25366]
[1779544607702,33.36,75155.29,0.0,-0.39135,0.00015,29.26454]
[1779544612738,33.36,75155.19,0.0,-0.39135,0.00015,29.26447]
[1779544620793,33.35,75154.2,0.0,-0.39147,0.00015,29.26661]
[1779544623827,33.34,75153.21,0.0,-0.39161,0.00015,29.26923]
[1779544623855,33.34,75153.21,0.0,-0.39161,0.00015,29.26923]
[1779544625463,33.34,75151.81,0.0,-0.39182,0.00015,29.27298]
[1779544625470,33.34,75151.81,0.0,-0.39182,0.00015,29.27298]
[1779544625829,33.34,75151.2,0.0,-0.39191,0.00015,29.2746]
[1779544627502,33.34,75150.96,0.0,-0.39194,0.00015,29.27527]
[1779544627875,33.34,75151.96,0.0,-0.39178,0.00015,29.27235]
[1779544629558,33.34,75151.96,0.0,-0.39178,0.00015,29.27228]
[1779544629567,33.34,75151.96,0.0,-0.39178,0.00015,29.27228]
[1779544632879,33.33,75144.43,0.0,-0.39291,0.00015,29.29276]
[1779544635700,33.33,75148.81,0.0,-0.39223,0.00015,29.28053]
[1779544635705,33.33,75148.81,0.0,-0.39223,0.00015,29.28053]
[1779544635735,33.33,75148.81,0.0,-0.39223,0.00015,29.28053]
[1779544635899,33.33,75148.81,0.0,-0.39223,0.00015,29.28045]
[1779544640934,33.32,75149.73,0.0,-0.39208,0.00015,29.27766]
[1779544646189,33.32,75148.2,0.0,-0.39231,0.00015,29.28186]
[1779544653018,33.32,75148.45,0.0,-0.39226,0.00015,29.27824]
[1779544659115,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659339,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659365,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659468,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659476,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659496,33.32,75142.38,0.0,-0.39318,0.00015,29.29487]
[1779544659558,33.32,75142.71,0.0,-0.39313,0.00015,29.29395]
[1779544660366,33.32,75142.71,0.0,-0.39313,0.00015,29.29395]
[1779544660914,33.32,75141.47,0.0,-0.39331,0.00015,29.29731]
[1779544664471,33.32,75141.19,0.0,-0.39335,0.00015,29.29801]
[1779544668568,33.32,75142.13,0.0,-0.3932,0.00015,29.29534]
[1779544668579,33.32,75142.13,0.0,-0.3932,0.00015,29.29534]
[1779544673604,33.32,75146.49,0.0,-0.39254,0.00015,29.28324]
[1779544674085,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674204,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674233,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674247,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674714,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674740,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674745,33.31,75150.4,0.0,-0.39195,0.00015,29.27241]
[1779544674769,33.31,75152.76,0.0,-0.39159,0.00015,29.26585]
[1779544678578,33.31,75157.3,0.0,-0.3909,0.00015,29.25315]
[1779544685243,33.32,75158.93,0.0,-0.39066,0.00015,29.24861]
[1779544690418,33.32,75158.45,0.0,-0.39073,0.00015,29.24997]
[1779544695291,33.32,75156.79,0.0,-0.39098,0.00015,29.25468]
[1779544695326,33.32,75156.79,0.0,-0.39098,0.00015,29.25468]
[1779544697363,33.32,75157.72,0.0,-0.39084,0.00015,29.2521]
[1779544697365,33.32,75157.72,0.0,-0.39084,0.00015,29.2521]
[1779544697457,33.32,75158.15,0.0,-0.39078,0.00015,29.2509]
[1779544705382,33.32,75157.29,0.0,-0.39091,0.00015,29.25345]
[1779544706609,33.32,75149.37,0.0,-0.39211,0.00015,29.27552]
[1779544710599,33.32,75149.77,0.0,-0.39205,0.00015,29.27444]
[1779544710629,33.32,75149.77,0.0,-0.39205,0.00015,29.27444]
[1779544711725,33.32,75151.56,0.0,-0.39178,0.00015,29.26948]
[1779544711827,33.32,75151.87,0.0,-0.39173,0.00015,29.26574]
[1779544717468,33.32,75155.47,0.0,-0.39119,0.00015,29.25575]
[1779544722505,33.32,75158.86,0.0,-0.39068,0.00015,29.24632]
[1779544727835,33.32,75158.83,0.0,-0.39068,0.00015,29.24646]
[1779544728659,33.32,75158.17,0.0,-0.39078,0.00015,29.24834]
[1779544728692,33.32,75158.17,0.0,-0.39078,0.00015,29.24834]
[1779544730260,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730276,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730282,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730578,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730696,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730713,33.32,75153.62,0.0,-0.39147,0.00015,29.26107]
[1779544730776,33.32,75149.75,0.0,-0.39206,0.00015,29.27182]
[1779544732315,33.32,75144.44,0.0,-0.39286,0.00015,29.28647]
[1779544732574,33.32,75144.44,0.0,-0.39286,0.00015,29.28647]
[1779544737610,33.32,75143.54,0.0,-0.393,0.00015,29.28888]
[1779544738261,33.32,75143.54,0.0,-0.393,0.00015,29.28888]
[1779544738274,33.32,75143.54,0.0,-0.393,0.00015,29.28888]
[1779544738498,33.32,75143.54,0.0,-0.393,0.00015,29.28888]
[1779544738948,33.32,75130.8,0.0,-0.39493,0.00015,29.32345]
[1779544740002,33.32,75127.61,0.0,-0.39541,0.00015,29.33197]
[1779544742611,33.32,75126.74,0.0,-0.39554,0.00015,29.33422]
[1779544742620,33.32,75126.74,0.0,-0.39554,0.00015,29.33422]
[1779544742622,33.32,75126.74,0.0,-0.39554,0.00015,29.33422]
[1779544742959,33.32,75125.93,0.0,-0.39566,0.00015,29.33635]
[1779544744642,33.32,75129.82,0.0,-0.39507,0.00015,29.3259]
[1779544744927,33.32,75130.75,0.0,-0.39492,0.00015,29.32336]
[1779544748735,33.32,75129.01,0.0,-0.39518,0.00015,29.32794]
[1779544748760,33.32,75129.01,0.0,-0.39518,0.00015,29.32794]
[1779544748764,33.32,75129.01,0.0,-0.39518,0.00015,29.32794]
[1779544748802,33.32,75130.09,0.0,-0.39502,0.00015,29.32504]
[1779544754732,33.31,75132.55,0.0,-0.39464,0.00015,29.31825]
[1779544760522,33.31,75133.53,0.0,-0.39448,0.00015,29.31551]
[1779544763372,33.31,75133.53,0.0,-0.39448,0.00015,29.31547]
[1779544763393,33.31,75133.53,0.0,-0.39448,0.00015,29.31547]
[1779544765235,33.31,75136.69,0.0,-0.394,0.00015,29.30686]
[1779544765239,33.31,75136.69,0.0,-0.394,0.00015,29.30686]
[1779544765808,33.31,75138.78,0.0,-0.39368,0.00015,29.30116]
[1779544772858,33.31,75141.95,0.0,-0.39319,0.00015,29.28953]
[1779544777946,33.31,75143.35,0.0,-0.39298,0.00015,29.28565]
[1779544779925,33.31,75124.22,0.0,-0.39588,0.00015,29.33736]
[1779544781928,33.31,75124.05,0.0,-0.3959,0.00015,29.33776]
[1779544786932,33.3,75122.33,0.0,-0.39615,0.00015,29.34215]
[1779544794014,33.3,75126.2,0.0,-0.39555,0.00015,29.33156]
[1779544799048,33.29,75131.59,0.0,-0.39472,0.00015,29.31692]
[1779544801004,33.29,75135.04,0.0,-0.3942,0.00015,29.30756]
[1779544801096,33.29,75136.13,0.0,-0.39403,0.00015,29.30458]
[1779544803104,33.29,75145.89,0.0,-0.39255,0.00015,29.27782]
[1779544808114,33.29,75145.82,0.0,-0.39256,0.00015,29.27798]
[1779544810551,33.29,75145.64,0.0,-0.39259,0.00015,29.27845]
[1779544810585,33.29,75145.64,0.0,-0.39259,0.00015,29.27845]
[1779544810595,33.29,75145.64,0.0,-0.39259,0.00015,29.27845]
[1779544815609,33.29,75141.04,0.0,-0.39328,0.00015,29.29106]
[1779544818896,33.29,75137.38,0.0,-0.39383,0.00015,29.30099]
[1779544818907,33.29,75137.38,0.0,-0.39383,0.00015,29.30099]
[1779544820737,33.29,75132.67,0.0,-0.39455,0.00015,29.31374]
[1779544821074,33.29,75129.78,0.0,-0.39498,0.00015,29.32151]
[1779544826083,33.29,75129.43,0.0,-0.39503,0.00015,29.3223]
[1779544827359,33.28,75127.19,0.0,-0.39536,0.00015,29.3282]
[1779544827371,33.28,75127.19,0.0,-0.39536,0.00015,29.3282]
[1779544827830,33.28,75127.19,0.0,-0.39536,0.00015,29.3282]
[1779544828063,33.28,75127.01,0.0,-0.39539,0.00015,29.32868]
[1779544833060,33.28,75123.05,0.0,-0.39598,0.00015,29.3362]
[1779544833069,33.28,75123.05,0.0,-0.39598,0.00015,29.3362]
[1779544833101,33.28,75123.05,0.0,-0.39598,0.00015,29.3362]
[1779544833109,33.28,75122.36,0.0,-0.39608,0.00015,29.33794]
[1779544835105,33.28,75122.36,0.0,-0.39608,0.00015,29.33794]
[1779544835126,33.28,75121.35,0.0,-0.39623,0.00015,29.34054]
[1779544840365,33.27,75119.08,0.0,-0.39656,0.00015,29.34632]
[1779544848012,33.27,75117.14,0.0,-0.39685,0.00015,29.35126]
[1779544850734,33.26,75116.29,0.0,-0.39696,0.00015,29.35327]
[1779544850782,33.26,75116.29,0.0,-0.39696,0.00015,29.35327]
[1779544851541,33.26,75113.96,0.0,-0.39732,0.00015,29.35936]
[1779544851546,33.26,75113.96,0.0,-0.39732,0.00015,29.35936]
[1779544851557,33.26,75113.96,0.0,-0.39732,0.00015,29.35936]
[1779544851648,33.26,75110.27,0.0,-0.39788,0.00015,29.36898]
[1779544852651,33.26,75110.27,0.0,-0.39788,0.00015,29.36898]
[1779544852752,33.26,75108.11,0.0,-0.3982,0.00015,29.37456]
[1779544857668,33.26,75097.69,0.0,-0.39978,0.00015,29.40116]
[1779544863863,33.25,75097.02,0.0,-0.39986,0.00015,29.40253]
[1779544864046,33.25,75097.02,0.0,-0.39986,0.00015,29.40253]
[1779544864068,33.25,75097.02,0.0,-0.39986,0.00015,29.40253]
[1779544864828,33.25,75096.37,0.0,-0.39995,0.00015,29.40405]
[1779544864833,33.25,75096.37,0.0,-0.39995,0.00015,29.40405]
[1779544864930,33.25,75092.15,0.0,-0.4006,0.00015,29.41479]
[1779544865902,33.25,75092.15,0.0,-0.4006,0.00015,29.41479]
[1779544865916,33.25,75092.15,0.0,-0.4006,0.00015,29.41479]
[1779544871017,33.24,75088.17,0.0,-0.40119,0.00015,29.42448]
[1779544876079,33.23,75087.94,0.0,-0.4012,0.00015,29.42467]
[1779544876100,33.23,75087.94,0.0,-0.4012,0.00015,29.42467]
[1779544876161,33.23,75087.94,0.0,-0.4012,0.00015,29.42467]
[1779544876166,33.23,75087.94,0.0,-0.4012,0.00015,29.42467]
[1779544876173,33.23,75087.94,0.0,-0.4012,0.00015,29.42467]
[1779544876173,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544876543,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544876572,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544876621,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544877515,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544877526,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544877546,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544877596,33.23,75085.06,0.0,-0.40164,0.00015,29.43186]
[1779544878017,33.23,75090.18,0.0,-0.40086,0.00015,29.41895]
[1779544880276,33.23,75087.42,0.0,-0.40127,0.00015,29.42585]
[1779544880648,33.23,75086.87,0.0,-0.40136,0.00015,29.42721]
[1779544885682,33.23,75086.78,0.0,-0.40136,0.00015,29.42733]
[1779544890718,33.22,75091.7,0.0,-0.40061,0.00015,29.41478]
[1779544895752,33.22,75095.57,0.0,-0.4,0.00015,29.40196]
[1779544900788,33.22,75096.58,0.0,-0.39984,0.00015,29.3993]
[1779544905823,33.22,75096.55,0.0,-0.39984,0.00015,29.39929]
[1779544911032,33.22,75097.07,0.0,-0.39976,0.00015,29.39788]
[1779544916900,33.21,75094.95,0.0,-0.40008,0.00015,29.40317]
[1779544920683,33.21,75095.49,0.0,-0.39999,0.00015,29.40171]
[1779544920721,33.21,75095.49,0.0,-0.39999,0.00015,29.40171]
[1779544921337,33.21,75095.49,0.0,-0.39999,0.00015,29.40171]
[1779544922717,33.21,75095.63,0.0,-0.39997,0.00015,29.40133]
[1779544922943,33.21,75095.63,0.0,-0.39997,0.00015,29.4013]
[1779544928182,33.21,75090.7,0.0,-0.40071,0.00015,29.41372]
[1779544931357,33.21,75089.91,0.0,-0.40083,0.00015,29.4157]
[1779544932008,33.21,75089.39,0.0,-0.40091,0.00015,29.41697]
[1779544937039,33.2,75089.6,0.0,-0.40087,0.00015,29.41635]
[1779544940551,33.2,75088.4,0.0,-0.40105,0.00015,29.41933]
[1779544940584,33.2,75088.4,0.0,-0.40105,0.00015,29.41933]
[1779544940594,33.2,75088.4,0.0,-0.40105,0.00015,29.41933]
[1779544946104,33.2,75085.6,0.0,-0.40148,0.00015,29.42627]
[1779544951140,33.2,75082.66,0.0,-0.40191,0.00015,29.43065]
[1779544956174,33.2,75079.96,0.0,-0.40232,0.00015,29.43725]
[1779544961208,33.19,75078.74,0.0,-0.4025,0.00015,29.44014]
[1779544968047,33.19,75077.89,0.0,-0.40262,0.00015,29.44217]
[1779544971279,33.19,75068.45,0.0,-0.40406,0.00015,29.46527]
[1779544974029,33.19,75066.92,0.0,-0.4043,0.00015,29.46894]
[1779544974043,33.19,75066.92,0.0,-0.4043,0.00015,29.46894]
[1779544974706,33.19,75066.68,0.0,-0.40433,0.00015,29.46949]
[1779544975306,33.18,75066.66,0.0,-0.40433,0.00015,29.46951]
[1779544980016,33.18,75065.55,0.0,-0.4045,0.00015,29.47211]
[1779544980036,33.18,75065.55,0.0,-0.4045,0.00015,29.47211]
[1779544980733,33.18,75066.4,0.0,-0.40436,0.00015,29.47]
[1779544980831,33.18,75065.59,0.0,-0.40449,0.00015,29.47194]
[1779544986383,33.18,75063.99,0.0,-0.40473,0.00015,29.47578]
[1779544991419,33.18,75062.5,0.0,-0.40496,0.00015,29.47938]
[1779544992841,33.18,75070.91,0.0,-0.40367,0.00015,29.45891]
[1779544998039,33.18,75069.73,0.0,-0.40385,0.00015,29.46181]
[1779545004497,33.18,75069.69,0.0,-0.40385,0.00015,29.46176]
[1779545011177,33.17,75068.8,0.0,-0.40398,0.00015,29.46377]
[1779545016594,33.17,75067.69,0.0,-0.40413,0.00015,29.46346]
[1779545021628,33.17,75068.03,0.0,-0.40407,0.00015,29.46251]
[1779545026664,33.17,75064.56,0.0,-0.4046,0.00015,29.47093]
[1779545032706,33.17,75064.51,0.0,-0.40461,0.00015,29.47107]
[1779545038952,33.17,75062.66,0.0,-0.40489,0.00015,29.47554]
[1779545044790,33.17,75061.43,0.0,-0.40508,0.00015,29.47849]
[1779545049825,33.16,75058.63,0.0,-0.40551,0.00015,29.48518]
[1779545055867,33.16,75056.56,0.0,-0.40582,0.00015,29.49005]
[1779545061163,33.16,75053.69,0.0,-0.40626,0.00015,29.49682]
[1779545069172,33.16,75050.27,0.0,-0.40678,0.00015,29.50475]
[1779545075007,33.15,75047.62,0.0,-0.40717,0.00015,29.50803]
[1779545079242,33.15,75055.35,0.0,-0.40598,0.00015,29.48962]
[1779545085073,33.15,75060.24,0.0,-0.40522,0.00015,29.47784]
[1779545090108,33.15,75061.74,0.0,-0.40499,0.00015,29.47419]
[1779545096151,33.15,75062.79,0.0,-0.40483,0.00015,29.47161]
[1779545102192,33.15,75062.87,0.0,-0.40481,0.00015,29.47136]
[1779545107229,33.15,75062.22,0.0,-0.40491,0.00015,29.47289]
[1779545112264,33.15,75056.01,0.0,-0.40586,0.00015,29.48776]
[1779545117299,33.14,75057.27,0.0,-0.40566,0.00015,29.48465]
[1779545123341,33.14,75058.48,0.0,-0.40547,0.00015,29.48165]
[1779545129382,33.14,75059.82,0.0,-0.40526,0.00015,29.47838]
[1779545134418,33.14,75058.17,0.0,-0.4055,0.00015,29.47944]
[1779545139452,33.14,75059.44,0.0,-0.40531,0.00015,29.47634]
[1779545146501,33.14,75060.95,0.0,-0.40507,0.00015,29.47264]
[1779545149415,33.14,75061.1,0.0,-0.40505,0.00015,29.47228]
[1779545149453,33.14,75061.1,0.0,-0.40505,0.00015,29.47228]
[1779545151488,33.14,75056.03,0.0,-0.40583,0.00015,29.48446]
[1779545151679,33.14,75053.24,0.0,-0.40626,0.00015,29.49111]
[1779545157578,33.13,75043.92,0.0,-0.40769,0.00015,29.51303]
[1779545160146,33.13,75042.75,0.0,-0.40786,0.00015,29.51574]
[1779545160182,33.13,75042.75,0.0,-0.40786,0.00015,29.51574]
[1779545160646,33.13,75040.18,0.0,-0.40826,0.00015,29.52171]
[1779545160660,33.13,75040.18,0.0,-0.40826,0.00015,29.52171]
[1779545166293,33.13,75041.69,0.0,-0.40802,0.00015,29.51806]
[1779545168951,33.13,75050.82,0.0,-0.40661,0.00015,29.49651]
[1779545175704,33.13,75055.21,0.0,-0.40593,0.00015,29.486]
[1779545180740,33.13,75054.45,0.0,-0.40605,0.00015,29.48782]
[1779545185775,33.13,75050.72,0.0,-0.40662,0.00015,29.4967]
[1779545191816,33.13,75055.18,0.0,-0.40592,0.00015,29.48312]
[1779545196851,33.12,75061.96,0.0,-0.40487,0.00015,29.46671]
[1779545201887,33.12,75061.82,0.0,-0.40489,0.00015,29.46691]
[1779545207270,33.12,75060.3,0.0,-0.40511,0.00015,29.47037]
[1779545209839,33.11,75061.05,0.0,-0.40499,0.00015,29.46839]
[1779545209866,33.11,75061.05,0.0,-0.40499,0.00015,29.46839]
[1779545210164,33.11,75062.17,0.0,-0.40481,0.00015,29.46562]
[1779545215984,33.1,75066.93,0.0,-0.40406,0.00015,29.45371]
[1779545220464,33.1,75070.62,0.0,-0.40348,0.00015,29.44447]
[1779545220488,33.1,75070.62,0.0,-0.40348,0.00015,29.44447]
[1779545220538,33.1,75070.62,0.0,-0.40348,0.00015,29.44447]
[1779545220557,33.1,75070.62,0.0,-0.40348,0.00015,29.44447]
[1779545220507,33.1,75071.26,0.0,-0.40339,0.00015,29.44289]
[1779545220745,33.1,75071.26,0.0,-0.40339,0.00015,29.44289]
[1779545221008,33.1,75071.26,0.0,-0.40339,0.00015,29.44289]
[1779545221326,33.1,75071.26,0.0,-0.40339,0.00015,29.44289]
[1779545221369,33.1,75117.04,0.0,-0.39636,0.00015,29.32521]
[1779545222205,33.1,75117.04,0.0,-0.39636,0.00015,29.32521]
[1779545222449,33.1,75117.04,0.0,-0.39636,0.00015,29.32521]
[1779545222496,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545222739,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545223287,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545223291,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545223468,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545223504,33.1,75154.43,0.0,-0.39065,0.00015,29.22229]
[1779545223529,33.1,75161.78,0.0,-0.38952,0.00015,29.20132]
[1779545223935,33.1,75161.78,0.0,-0.38952,0.00015,29.20132]
[1779545224218,33.1,75161.78,0.0,-0.38952,0.00015,29.20132]
[1779545224257,33.1,75161.78,0.0,-0.38952,0.00015,29.20132]
[1779545224320,33.1,75161.58,0.0,-0.38956,0.00015,29.20189]
[1779545226246,33.1,75161.58,0.0,-0.38955,0.00015,29.20185]
[1779545226277,33.1,75161.58,0.0,-0.38955,0.00015,29.20185]
[1779545226340,33.1,75162.21,0.0,-0.38946,0.00015,29.20001]
[1779545229273,33.09,75165.74,0.0,-0.38892,0.00015,29.1898]
[1779545229307,33.09,75165.74,0.0,-0.38892,0.00015,29.1898]
[1779545229372,33.09,75165.6,0.0,-0.38894,0.00015,29.19018]
[1779545231316,33.09,75165.6,0.0,-0.38893,0.00015,29.19016]
[1779545231358,33.09,75165.6,0.0,-0.38893,0.00015,29.19016]
[1779545231394,33.09,75164.64,0.0,-0.38908,0.00015,29.19289]
[1779545236200,33.09,75166.72,0.0,-0.38875,0.00015,29.18667]
[1779545236227,33.09,75166.72,0.0,-0.38875,0.00015,29.18667]
[1779545236392,33.09,75166.72,0.0,-0.38875,0.00015,29.18667]
[1779545236436,33.09,75166.72,0.0,-0.38875,0.00015,29.18667]
[1779545238991,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239005,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239019,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239053,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239095,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239146,33.09,75167.96,0.0,-0.38856,0.00015,29.18292]
[1779545239157,33.09,75168.05,0.0,-0.38854,0.00015,29.18261]
[1779545240435,33.09,75168.05,0.0,-0.38854,0.00015,29.18261]
[1779545240452,33.09,75168.05,0.0,-0.38854,0.00015,29.18261]
[1779545240467,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242382,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242392,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242413,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242451,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242572,33.08,75158.98,0.0,-0.38991,0.00015,29.20854]
[1779545242515,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242600,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242634,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242659,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242739,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242750,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242949,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545242958,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243012,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243042,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243160,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243188,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243264,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243276,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243495,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243512,33.08,75159.69,0.0,-0.3898,0.00015,29.20639]
[1779545243366,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545243642,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545243659,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545243957,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545243988,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545244167,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545244195,33.08,75158.69,0.0,-0.38995,0.00015,29.20924]
[1779545244247,33.08,75159.13,0.0,-0.38988,0.00015,29.20792]
[1779545248048,33.08,75159.24,0.0,-0.38986,0.00015,29.20741]
[1779545248217,33.08,75159.51,0.0,-0.38981,0.00015,29.20658]
[1779545250698,33.07,75155.82,0.0,-0.39037,0.00015,29.21699]
[1779545250709,33.07,75155.82,0.0,-0.39037,0.00015,29.21699]
[1779545252157,33.07,75155.82,0.0,-0.39036,0.00015,29.21404]
[1779545252246,33.07,75155.59,0.0,-0.39039,0.00015,29.21464]
[1779545257280,33.07,75157.53,0.0,-0.39008,0.00015,29.20885]
[1779545262318,33.06,75160.84,0.0,-0.38957,0.00015,29.19913]
[1779545267353,33.06,75165.12,0.0,-0.3889,0.00015,29.18655]
[1779545274402,33.05,75165.81,0.0,-0.38878,0.00015,29.18417]
[1779545279437,33.05,75164.67,0.0,-0.38894,0.00015,29.18711]
[1779545284473,33.04,75164.57,0.0,-0.38894,0.00015,29.1871]
[1779545287494,33.04,75172.26,0.0,-0.38776,0.00015,29.16462]
[1779545292529,33.04,75173.49,0.0,-0.38756,0.00015,29.16072]
[1779545297563,33.03,75171.33,0.0,-0.38786,0.00015,29.16654]
[1779545302599,33.02,75175.61,0.0,-0.38719,0.00015,29.15353]
[1779545307633,33.01,75178.78,0.0,-0.38668,0.00015,29.14373]
[1779545312668,33.01,75172.01,0.0,-0.38769,0.00015,29.16026]
[1779545317703,33.0,75167.41,0.0,-0.38836,0.00015,29.17315]
[1779545322738,32.99,75166.51,0.0,-0.38848,0.00015,29.17523]
[1779545329028,32.98,75166.62,0.0,-0.38844,0.00015,29.17449]
[1779545335829,32.97,75168.43,0.0,-0.38812,0.00015,29.16831]
[1779545341087,32.96,75168.4,0.0,-0.3881,0.00015,29.1679]
[1779545346906,32.95,75168.77,0.0,-0.38802,0.00015,29.16624]
[1779545351941,32.94,75168.67,0.0,-0.38801,0.00015,29.16605]
[1779545356976,32.94,75169.55,0.0,-0.38786,0.00015,29.16301]
[1779545363019,32.93,75169.59,0.0,-0.38782,0.00015,29.16234]
[1779545366046,32.92,75161.79,0.0,-0.38901,0.00015,29.18482]
[1779545371085,32.92,75158.92,0.0,-0.38944,0.00015,29.19288]
[1779545375105,32.92,75148.44,0.0,-0.39102,0.00015,29.21976]
[1779545380541,32.91,75148.57,0.0,-0.39099,0.00015,29.21918]
[1779545380571,32.91,75148.57,0.0,-0.39099,0.00015,29.21918]
[1779545381419,32.91,75149.2,0.0,-0.39089,0.00015,29.21728]
[1779545381422,32.91,75149.2,0.0,-0.39089,0.00015,29.21728]
[1779545381428,32.91,75149.2,0.0,-0.39089,0.00015,29.21728]
[1779545382063,32.91,75149.2,0.0,-0.39089,0.00015,29.21722]
[1779545383476,32.91,75149.2,0.0,-0.39089,0.00015,29.21722]
[1779545383576,32.91,75149.2,0.0,-0.39088,0.00015,29.21712]
[1779545389203,32.9,75149.2,0.0,-0.39087,0.00015,29.21691]
[1779545394710,32.9,75152.82,0.0,-0.39031,0.00015,29.20646]
[1779545400002,32.9,75148.48,0.0,-0.39097,0.00015,29.21878]
[1779545409345,32.9,75152.66,0.0,-0.39033,0.00015,29.20675]
[1779545414382,32.9,75154.39,0.0,-0.39006,0.00015,29.2017]
[1779545417117,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417189,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417248,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417263,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417416,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417527,32.9,75155.12,0.0,-0.38995,0.00015,29.19957]
[1779545417605,32.9,75166.06,0.0,-0.38827,0.00015,29.16789]
[1779545418404,32.9,75166.06,0.0,-0.38827,0.00015,29.16789]
[1779545418410,32.9,75166.06,0.0,-0.38827,0.00015,29.16789]
[1779545418670,32.9,75179.1,0.0,-0.38627,0.00015,29.12943]
[1779545419719,32.9,75178.71,0.0,-0.38633,0.00015,29.13055]
[1779545420473,32.9,75178.71,0.0,-0.38633,0.00015,29.13055]
[1779545420483,32.9,75178.71,0.0,-0.38633,0.00015,29.13055]
[1779545420535,32.9,75178.49,0.0,-0.38637,0.00015,29.13121]
[1779545422510,32.9,75178.4,0.0,-0.38638,0.00015,29.13144]
[1779545422540,32.9,75178.4,0.0,-0.38638,0.00015,29.13144]
[1779545422559,32.9,75178.4,0.0,-0.38638,0.00015,29.13144]
[1779545422641,32.89,75176.15,0.0,-0.38672,0.00015,29.13806]
[1779545422795,32.89,75176.15,0.0,-0.38672,0.00015,29.13806]
[1779545422819,32.89,75176.15,0.0,-0.38672,0.00015,29.13806]
[1779545423449,32.89,75176.15,0.0,-0.38672,0.00015,29.13806]
[1779545424562,32.89,75176.15,0.0,-0.38672,0.00015,29.13806]
[1779545424663,32.89,75176.21,0.0,-0.38671,0.00015,29.13782]
[1779545430080,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430113,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430490,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430526,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430536,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430538,32.89,75175.21,0.0,-0.38685,0.00015,29.14066]
[1779545430591,32.89,75174.87,0.0,-0.3869,0.00015,29.14163]
[1779545436539,32.88,75175.6,0.0,-0.38676,0.00015,29.13599]
[1779545438563,32.88,75184.05,0.0,-0.38546,0.00015,29.11062]
[1779545442093,32.88,75183.51,0.0,-0.38553,0.00015,29.11197]
[1779545442111,32.88,75183.51,0.0,-0.38553,0.00015,29.11197]
[1779545443060,32.87,75183.51,0.0,-0.38552,0.00015,29.11189]
[1779545443150,32.87,75183.09,0.0,-0.38559,0.00015,29.11307]
[1779545448640,32.87,75182.22,0.0,-0.3857,0.00015,29.11527]
[1779545453690,32.86,75178.6,0.0,-0.38623,0.00015,29.12559]
[1779545458730,32.85,75173.29,0.0,-0.38702,0.00015,29.14091]
[1779545463768,32.85,75172.75,0.0,-0.38708,0.00015,29.14204]
[1779545468800,32.84,75174.23,0.0,-0.38684,0.00015,29.13719]
[1779545473835,32.83,75174.67,0.0,-0.38675,0.00015,29.13544]
[1779545478871,32.82,75174.16,0.0,-0.38681,0.00015,29.13652]
[1779545482181,32.82,75173.86,0.0,-0.38685,0.00015,29.13724]
[1779545482200,32.82,75173.86,0.0,-0.38685,0.00015,29.13724]
[1779545485441,32.82,75173.44,0.0,-0.3869,0.00015,29.13822]
[1779545485733,32.82,75173.04,0.0,-0.38695,0.00015,29.13924]
[1779545490956,32.81,75172.9,0.0,-0.38695,0.00015,29.13922]
[1779545496997,32.8,75172.44,0.0,-0.38699,0.00015,29.13718]
[1779545502220,32.79,75170.6,0.0,-0.38725,0.00015,29.14212]
[1779545508074,32.79,75170.96,0.0,-0.38718,0.00015,29.14063]
[1779545513109,32.78,75170.76,0.0,-0.38719,0.00015,29.14081]
[1779545518730,32.78,75170.1,0.0,-0.38727,0.00015,29.14244]
[1779545524203,32.77,75163.72,0.0,-0.38824,0.00015,29.16093]
[1779545530229,32.77,75164.26,0.0,-0.38815,0.00015,29.15927]
[1779545535287,32.77,75167.41,0.0,-0.38767,0.00015,29.14992]
[1779545540570,32.76,75168.51,0.0,-0.38748,0.00015,29.14638]
[1779545549362,32.75,75169.24,0.0,-0.38734,0.00015,29.1435]
[1779545554397,32.75,75170.03,0.0,-0.38719,0.00015,29.1379]
[1779545559432,32.74,75169.94,0.0,-0.38719,0.00015,29.13781]
[1779545569501,32.73,75166.9,0.0,-0.38762,0.00015,29.14607]
[1779545575544,32.73,75166.68,0.0,-0.38764,0.00015,29.14646]
[1779545582781,32.72,75167.48,0.0,-0.38751,0.00015,29.1438]
[1779545592349,32.72,75167.94,0.0,-0.38743,0.00015,29.14235]
[1779545597450,32.71,75168.29,0.0,-0.38735,0.00015,29.14066]
[1779545602525,32.7,75170.96,0.0,-0.38692,0.00015,29.13243]
[1779545608776,32.7,75170.48,0.0,-0.38698,0.00015,29.13342]
[1779545614818,32.69,75169.4,0.0,-0.38712,0.00015,29.13336]
[1779545619852,32.69,75169.38,0.0,-0.38711,0.00015,29.1331]
[1779545624888,32.68,75169.63,0.0,-0.38705,0.00015,29.13205]
[1779545632943,32.68,75169.66,0.0,-0.38703,0.00015,29.13147]
[1779545637980,32.67,75170.56,0.0,-0.38687,0.00015,29.12849]
[1779545643016,32.67,75170.88,0.0,-0.38681,0.00015,29.12724]
[1779545651073,32.66,75170.62,0.0,-0.38683,0.00015,29.12755]
[1779545656109,32.65,75170.5,0.0,-0.38684,0.00015,29.12762]
[1779545661143,32.65,75169.58,0.0,-0.38696,0.00015,29.13008]
[1779545666178,32.65,75168.68,0.0,-0.38709,0.00015,29.13247]
[1779545671213,32.64,75168.73,0.0,-0.38706,0.00015,29.12913]
[1779545678263,32.64,75168.81,0.0,-0.38703,0.00015,29.12849]
[1779545683488,32.63,75167.37,0.0,-0.38724,0.00015,29.13244]
[1779545689675,32.63,75167.78,0.0,-0.38716,0.00015,29.13105]
[1779545690922,32.62,75167.68,0.0,-0.38717,0.00015,29.13118]
[1779545690952,32.62,75167.68,0.0,-0.38717,0.00015,29.13118]
[1779545691023,32.63,75160.05,0.0,-0.38835,0.00015,29.15382]
[1779545691078,32.63,75160.05,0.0,-0.38835,0.00015,29.15382]
[1779545691090,32.63,75160.05,0.0,-0.38835,0.00015,29.15382]
[1779545691354,32.63,75160.05,0.0,-0.38835,0.00015,29.15382]
[1779545692361,32.63,75150.26,0.0,-0.38987,0.00015,29.18248]
[1779545693150,32.63,75150.26,0.0,-0.38987,0.00015,29.18248]
[1779545693167,32.63,75150.26,0.0,-0.38987,0.00015,29.18248]
[1779545693557,32.63,75146.73,0.0,-0.39042,0.00015,29.19275]
[1779545697830,32.63,75144.72,0.0,-0.39073,0.00015,29.1986]
[1779545697852,32.63,75144.72,0.0,-0.39073,0.00015,29.1986]
[1779545699321,32.63,75143.89,0.0,-0.39086,0.00015,29.20106]
[1779545699326,32.63,75143.89,0.0,-0.39086,0.00015,29.20106]
[1779545699336,32.63,75143.89,0.0,-0.39086,0.00015,29.20106]
[1779545699410,32.63,75139.33,0.0,-0.39157,0.00015,29.21415]
[1779545701381,32.63,75136.13,0.0,-0.39207,0.00015,29.22325]
[1779545701480,32.63,75136.76,0.0,-0.39197,0.00015,29.22154]
[1779545705453,32.63,75147.29,0.0,-0.39034,0.00015,29.19139]
[1779545711040,32.63,75148.57,0.0,-0.39014,0.00015,29.18765]
[1779545716528,32.63,75149.62,0.0,-0.38998,0.00015,29.18456]
[1779545720556,32.63,75142.2,0.0,-0.39112,0.00015,29.20588]
[1779545725592,32.63,75145.52,0.0,-0.3906,0.00015,29.19621]
[1779545730626,32.63,75146.43,0.0,-0.39046,0.00015,29.1935]
[1779545735661,32.62,75145.73,0.0,-0.39055,0.00015,29.19253]
[1779545740696,32.62,75144.2,0.0,-0.39078,0.00015,29.19683]
[1779545745732,32.62,75144.66,0.0,-0.39071,0.00015,29.19539]
[1779545750773,32.62,75145.58,0.0,-0.39056,0.00015,29.19262]
[1779545756801,32.62,75145.75,0.0,-0.39053,0.00015,29.19206]
[1779545762853,32.61,75147.04,0.0,-0.39032,0.00015,29.18813]
[1779545767888,32.61,75147.45,0.0,-0.39025,0.00015,29.18684]
[1779545772962,32.61,75148.63,0.0,-0.39006,0.00015,29.18331]
[1779545777630,32.61,75148.46,0.0,-0.39009,0.00015,29.18372]
[1779545777658,32.61,75148.46,0.0,-0.39009,0.00015,29.18372]
[1779545779473,32.61,75147.89,0.0,-0.39017,0.00015,29.18532]
[1779545779479,32.61,75147.89,0.0,-0.39017,0.00015,29.18532]
[1779545779971,32.61,75148.23,0.0,-0.39012,0.00015,29.18432]
[1779545785011,32.61,75145.9,0.0,-0.39047,0.00015,29.19094]
[1779545790041,32.6,75145.4,0.0,-0.39055,0.00015,29.19227]
[1779545796083,32.6,75146.25,0.0,-0.3904,0.00015,29.1868]
[1779545796721,32.6,75146.25,0.0,-0.3904,0.00015,29.1868]
[1779545796727,32.6,75146.25,0.0,-0.3904,0.00015,29.1868]
[1779545796793,32.6,75146.25,0.0,-0.3904,0.00015,29.1868]
[1779545796874,32.6,75146.25,0.0,-0.3904,0.00015,29.1868]
[1779545797092,32.6,75146.67,0.0,-0.39033,0.00015,29.18557]
[1779545798122,32.6,75146.67,0.0,-0.39033,0.00015,29.18557]
[1779545798146,32.6,75146.67,0.0,-0.39033,0.00015,29.18557]
[1779545798111,32.6,75189.15,0.0,-0.38377,0.00015,29.0588]
[1779545798222,32.6,75189.15,0.0,-0.38377,0.00015,29.0588]
[1779545799106,32.6,75189.15,0.0,-0.38377,0.00015,29.05878]
[1779545800124,32.6,75189.15,0.0,-0.38377,0.00015,29.05878]
[1779545800115,32.6,75189.87,0.0,-0.38366,0.00015,29.05652]
[1779545802234,32.6,75190.41,0.0,-0.38357,0.00015,29.05476]
[1779545805257,32.6,75190.21,0.0,-0.3836,0.00015,29.05525]
[1779545805272,32.6,75190.21,0.0,-0.3836,0.00015,29.05525]
[1779545806154,32.6,75190.19,0.0,-0.3836,0.00015,29.05527]
[1779545810339,32.59,75190.4,0.0,-0.38356,0.00015,29.05449]
[1779545810361,32.59,75190.4,0.0,-0.38356,0.00015,29.05449]
[1779545810366,32.59,75190.33,0.0,-0.38357,0.00015,29.05466]
[1779545812328,32.59,75190.33,0.0,-0.38357,0.00015,29.05462]
[1779545812334,32.59,75190.33,0.0,-0.38357,0.00015,29.05462]
[1779545812359,32.59,75190.17,0.0,-0.38359,0.00015,29.05507]
[1779545816417,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545816442,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545816795,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545816824,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545817026,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545817057,32.59,75190.26,0.0,-0.38357,0.00015,29.05466]
[1779545817064,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817215,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817231,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817551,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817580,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817698,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817727,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817803,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817807,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817866,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545817902,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545818013,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545818053,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545818160,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545818170,32.59,75190.09,0.0,-0.38359,0.00015,29.05509]
[1779545818114,32.59,75190.14,0.0,-0.38358,0.00015,29.05489]
[1779545818534,32.59,75190.14,0.0,-0.38358,0.00015,29.05489]
[1779545818636,32.59,75190.28,0.0,-0.38356,0.00015,29.05442]
[1779545824485,32.58,75189.22,0.0,-0.38371,0.00015,29.05744]
[1779545827989,32.58,75189.22,0.0,-0.38371,0.00015,29.05735]
[1779545828009,32.58,75189.22,0.0,-0.38371,0.00015,29.05735]
[1779545828020,32.58,75189.22,0.0,-0.38371,0.00015,29.05735]
[1779545833347,32.58,75188.61,0.0,-0.38379,0.00015,29.05888]
[1779545839432,32.58,75190.24,0.0,-0.38353,0.00015,29.05376]
[1779545840609,32.57,75191.26,0.0,-0.38337,0.00015,29.05044]
[1779545840648,32.57,75191.26,0.0,-0.38337,0.00015,29.05044]
[1779545841127,32.57,75191.26,0.0,-0.38337,0.00015,29.05044]
[1779545842109,32.57,75191.21,0.0,-0.38337,0.00015,29.05046]
[1779545847448,32.57,75193.64,0.0,-0.38299,0.00015,29.04274]
[1779545852482,32.57,75196.19,0.0,-0.38258,0.00015,29.03176]
[1779545857517,32.57,75188.37,0.0,-0.38378,0.00015,29.05585]
[1779545860538,32.56,75176.15,0.0,-0.38566,0.00015,29.09303]
[1779545866579,32.56,75172.85,0.0,-0.38615,0.00015,29.10258]
[1779545870135,32.56,75170.87,0.0,-0.38645,0.00015,29.10843]
[1779545870171,32.56,75170.87,0.0,-0.38645,0.00015,29.10843]
[1779545870553,32.56,75169.61,0.0,-0.38664,0.00015,29.11216]
[1779545870579,32.56,75169.61,0.0,-0.38664,0.00015,29.11216]
[1779545871957,32.55,75168.3,0.0,-0.38684,0.00015,29.11603]
[1779545872058,32.55,75168.51,0.0,-0.3868,0.00015,29.11534]
[1779545877656,32.55,75166.66,0.0,-0.38708,0.00015,29.12057]
[1779545878664,32.55,75156.81,0.0,-0.3886,0.00015,29.14972]
[1779545880068,32.55,75156.81,0.0,-0.3886,0.00015,29.14972]
[1779545880083,32.55,75156.81,0.0,-0.3886,0.00015,29.14972]
[1779545880190,32.55,75156.81,0.0,-0.3886,0.00015,29.14972]
[1779545880677,32.55,75155.74,0.0,-0.38876,0.00015,29.15273]
[1779545885768,32.54,75157.75,0.0,-0.38843,0.00015,29.14647]
[1779545891754,32.53,75158.03,0.0,-0.38837,0.00015,29.14522]
[1779545896793,32.53,75155.42,0.0,-0.38875,0.00015,29.15254]
[1779545902832,32.52,75161.1,0.0,-0.38786,0.00015,29.13535]
[1779545915125,32.51,75161.73,0.0,-0.38771,0.00015,29.12985]
[1779545922973,32.5,75160.89,0.0,-0.38782,0.00015,29.13189]
[1779545930023,32.5,75160.92,0.0,-0.3878,0.00015,29.13143]
[1779545935265,32.49,75160.42,0.0,-0.38787,0.00016,29.13265]
[1779545940569,32.48,75160.42,0.0,-0.38783,0.00016,29.13194]
[1779545940594,32.48,75160.42,0.0,-0.38783,0.00016,29.13194]
[1779545941892,32.47,75160.1,0.0,-0.38786,0.00016,29.13239]
[1779545941898,32.47,75160.1,0.0,-0.38786,0.00016,29.13239]
[1779545942107,32.47,75160.1,0.0,-0.38784,0.00016,29.13191]
[1779545943941,32.47,75160.1,0.0,-0.38784,0.00016,29.13191]
[1779545944212,32.45,75159.03,0.0,-0.38796,0.00016,29.13415]
[1779545946000,32.44,75159.03,0.0,-0.38794,0.00016,29.13369]
[1779545946004,32.44,75159.03,0.0,-0.38794,0.00016,29.13369]
[1779545948059,32.43,75158.75,0.0,-0.38794,0.00016,29.13358]
[1779545948069,32.43,75158.75,0.0,-0.38794,0.00016,29.13358]
[1779545950107,32.43,75157.37,0.0,-0.38815,0.00016,29.13759]
[1779545950114,32.43,75157.37,0.0,-0.38815,0.00016,29.13759]
[1779545950143,32.43,75157.37,0.0,-0.38815,0.00016,29.13759]
[1779545950163,32.43,75157.37,0.0,-0.38815,0.00016,29.13754]
[1779545950565,32.43,75157.37,0.0,-0.38815,0.00016,29.13754]
[1779545950591,32.43,75157.37,0.0,-0.38815,0.00016,29.13754]
[1779545952162,32.43,75157.25,0.0,-0.38816,0.00016,29.13785]
[1779545952172,32.43,75157.35,0.0,-0.38815,0.00016,29.1375]
[1779545957211,32.42,75157.53,0.0,-0.38811,0.00016,29.13672]
[1779545963254,32.42,75157.9,0.0,-0.38804,0.00016,29.13532]
[1779545968290,32.41,75157.72,0.0,-0.38805,0.00016,29.13561]
[1779545973324,32.41,75147.51,0.0,-0.38962,0.00016,29.16258]
[1779545978155,32.41,75139.63,0.0,-0.39084,0.00016,29.1854]
[1779545979881,32.41,75139.63,0.0,-0.39084,0.00016,29.1854]
[1779545979917,32.41,75139.63,0.0,-0.39084,0.00016,29.1854]
[1779545980983,32.41,75139.13,0.0,-0.39092,0.00016,29.18687]
[1779545980986,32.41,75139.13,0.0,-0.39092,0.00016,29.18687]
[1779545980992,32.41,75139.13,0.0,-0.39092,0.00016,29.18687]
[1779545981075,32.41,75139.17,0.0,-0.39092,0.00016,29.1868]
[1779545982097,32.41,75139.17,0.0,-0.39092,0.00016,29.1868]
[1779545982134,32.41,75139.17,0.0,-0.39092,0.00016,29.1868]
[1779545982329,32.41,75137.53,0.0,-0.39117,0.00016,29.19158]
[1779545983035,32.41,75137.53,0.0,-0.39117,0.00016,29.19158]
[1779545983131,32.41,75140.97,0.0,-0.39064,0.00016,29.1816]
[1779545985084,32.41,75147.89,0.0,-0.38956,0.00016,29.16143]
[1779545985198,32.41,75148.22,0.0,-0.38951,0.00016,29.16047]
[1779545990402,32.41,75148.23,0.0,-0.38951,0.00016,29.16047]
[1779545990522,32.41,75148.23,0.0,-0.38951,0.00016,29.16047]
[1779545990546,32.41,75148.23,0.0,-0.38951,0.00016,29.16047]
[1779545990556,32.41,75148.23,0.0,-0.38951,0.00016,29.16047]
[1779545996487,32.41,75148.33,0.0,-0.38949,0.00016,29.16023]
[1779545999100,32.41,75158.28,0.0,-0.38795,0.00016,29.13085]
[1779546000970,32.41,75166.36,0.0,-0.38669,0.00016,29.10664]
[1779546003109,32.41,75166.36,0.0,-0.38669,0.00016,29.10664]
[1779546003119,32.41,75166.36,0.0,-0.38669,0.00016,29.10664]
[1779546003291,32.41,75166.3,0.0,-0.3867,0.00016,29.10682]
[1779546003578,32.41,75166.3,0.0,-0.3867,0.00016,29.10682]
[1779546003603,32.41,75166.3,0.0,-0.3867,0.00016,29.10682]
[1779546004347,32.41,75166.89,0.0,-0.38661,0.00016,29.10505]
[1779546009790,32.41,75168.04,0.0,-0.38643,0.00016,29.1016]
[1779546017931,32.41,75168.28,0.0,-0.38639,0.00016,29.10071]
[1779546023729,32.4,75169.32,0.0,-0.38621,0.00016,29.09727]
[1779546023758,32.4,75169.32,0.0,-0.38621,0.00016,29.09727]
[1779546024100,32.4,75169.32,0.0,-0.38621,0.00016,29.09727]
[1779546024200,32.4,75169.55,0.0,-0.38617,0.00016,29.09651]
[1779546029930,32.4,75172.05,0.0,-0.38578,0.00016,29.08873]
[1779546035769,32.4,75174.31,0.0,-0.38541,0.00016,29.07878]
[1779546041363,32.4,75179.26,0.0,-0.38464,0.00016,29.06352]
[1779546047474,32.4,75179.52,0.0,-0.3846,0.00016,29.06269]
[1779546053895,32.39,75183.17,0.0,-0.38402,0.00016,29.05129]
[1779546060140,32.39,75188.71,0.0,-0.38316,0.00015,29.0341]
[1779546066918,32.39,75189.28,0.0,-0.38308,0.00015,29.03233]
[1779546067831,32.39,75192.31,0.0,-0.38261,0.00015,29.02287]
[1779546067872,32.39,75192.31,0.0,-0.38261,0.00015,29.02287]
[1779546068083,32.39,75192.31,0.0,-0.38261,0.00015,29.02287]
[1779546068302,32.39,75192.31,0.0,-0.38261,0.00015,29.02287]
[1779546068355,32.39,75192.31,0.0,-0.38261,0.00015,29.02287]
[1779546068382,32.39,75199.6,0.0,-0.38148,0.00015,28.99993]
[1779546069383,32.39,75234.79,0.0,-0.37605,0.00015,28.88593]
[1779546070356,32.4,75240.81,0.0,-0.37513,0.00015,28.86598]
[1779546073438,32.4,75244.41,0.0,-0.37458,0.00015,28.85395]
[1779546073444,32.4,75244.41,0.0,-0.37458,0.00015,28.85395]
[1779546073487,32.4,75243.83,0.0,-0.37467,0.00015,28.85592]
[1779546073493,32.4,75243.83,0.0,-0.37467,0.00015,28.85592]
[1779546073519,32.4,75243.83,0.0,-0.37467,0.00015,28.85592]
[1779546074045,32.4,75243.83,0.0,-0.37467,0.00015,28.85594]
[1779546074994,32.4,75243.83,0.0,-0.37467,0.00015,28.85594]
[1779546075018,32.4,75243.83,0.0,-0.37467,0.00015,28.85594]
[1779546075078,32.4,75241.58,0.0,-0.37501,0.00015,28.8635]
[1779546075491,32.4,75241.58,0.0,-0.37501,0.00015,28.8635]
[1779546076058,32.4,75241.58,0.0,-0.37501,0.00015,28.86352]
[1779546081087,32.4,75239.65,0.0,-0.37531,0.00015,28.87]
[1779546086173,32.4,75242.37,0.0,-0.37489,0.00015,28.86086]
[1779546086772,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546086777,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546086855,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546086890,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087002,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087038,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087170,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087186,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087361,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087390,32.4,75247.54,0.0,-0.3741,0.00015,28.84348]
[1779546087462,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546087485,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546087508,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546087806,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546087905,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546087923,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546088094,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546088128,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546088304,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546088328,32.4,75247.37,0.0,-0.37412,0.00015,28.84405]
[1779546088405,32.4,75248.58,0.0,-0.37394,0.00015,28.83996]
[1779546088515,32.4,75248.58,0.0,-0.37394,0.00015,28.83996]
[1779546088535,32.4,75248.58,0.0,-0.37394,0.00015,28.83996]
[1779546088727,32.4,75248.58,0.0,-0.37394,0.00015,28.83996]
[1779546088772,32.4,75248.58,0.0,-0.37394,0.00015,28.83996]
[1779546089255,32.4,75249.5,0.0,-0.3738,0.00015,28.83685]
[1779546089868,32.4,75249.5,0.0,-0.3738,0.00015,28.83685]
[1779546090261,32.4,75250.06,0.0,-0.37371,0.00015,28.83496]
[1779546093197,32.4,75253.5,0.0,-0.37317,0.00015,28.82038]
[1779546093205,32.4,75253.5,0.0,-0.37317,0.00015,28.82038]
[1779546093268,32.4,75253.5,0.0,-0.37317,0.00015,28.82038]
[1779546093397,32.4,75253.5,0.0,-0.37317,0.00015,28.82038]
[1779546093285,32.4,75254.12,0.0,-0.37308,0.00015,28.81828]
[1779546093964,32.4,75254.12,0.0,-0.37308,0.00015,28.81828]
[1779546094376,32.4,75256.35,0.0,-0.37273,0.00015,28.81066]
[1779546099425,32.4,75248.37,0.0,-0.37396,0.00015,28.83768]
[1779546104426,32.39,75249.96,0.0,-0.37371,0.00015,28.83218]
[1779546110297,32.39,75253.35,0.0,-0.37317,0.00015,28.82028]
[1779546115343,32.39,75254.9,0.0,-0.37292,0.00015,28.81473]
[1779546119370,32.38,75246.44,0.0,-0.37421,0.00015,28.84314]
[1779546119678,32.38,75246.44,0.0,-0.37421,0.00015,28.84314]
[1779546119713,32.38,75246.44,0.0,-0.37421,0.00015,28.84314]
[1779546120694,32.38,75240.34,0.0,-0.37515,0.00015,28.86361]
[1779546126422,32.38,75227.19,0.0,-0.37718,0.00015,28.90727]
[1779546131455,32.39,75223.27,0.0,-0.3778,0.00015,28.9206]
[1779546132698,32.39,75222.97,0.0,-0.37785,0.00015,28.92166]
[1779546132707,32.39,75222.97,0.0,-0.37785,0.00015,28.92166]
[1779546133010,32.39,75222.97,0.0,-0.37785,0.00015,28.92166]
[1779546133470,32.39,75222.67,0.0,-0.3779,0.00015,28.92272]
[1779546138503,32.4,75228.7,0.0,-0.37699,0.00015,28.90334]
[1779546143540,32.4,75231.69,0.0,-0.37655,0.00015,28.89399]
[1779546148576,32.41,75229.9,0.0,-0.37685,0.00015,28.90041]
[1779546154439,32.41,75228.62,0.0,-0.37705,0.00015,28.90483]
[1779546159896,32.43,75221.34,0.0,-0.3782,0.00015,28.92667]
[1779546165694,32.43,75219.94,0.0,-0.37844,0.00015,28.93166]
[1779546170730,32.44,75219.72,0.0,-0.37849,0.00015,28.93281]
[1779546177906,32.44,75220.66,0.0,-0.37836,0.00015,28.9301]
[1779546183822,32.45,75221.18,0.0,-0.37831,0.00015,28.92916]
[1779546190106,32.46,75221.73,0.0,-0.37825,0.00015,28.92797]
[1779546196322,32.46,75222.82,0.0,-0.3781,0.00015,28.92477]
[1779546202360,32.47,75223.71,0.0,-0.37798,0.00015,28.92241]
[1779546208601,32.48,75229.35,0.0,-0.37715,0.00015,28.90465]
[1779546210551,32.48,75244.07,0.0,-0.3749,0.00015,28.8563]
[1779546215551,32.49,75243.37,0.0,-0.37502,0.00015,28.85628]
[1779546220586,32.49,75245.19,0.0,-0.37475,0.00015,28.85041]
[1779546227123,32.5,75242.89,0.0,-0.37511,0.00015,28.8583]
[1779546232160,32.5,75241.28,0.0,-0.37536,0.00015,28.86376]
[1779546238202,32.5,75243.38,0.0,-0.37505,0.00015,28.85692]
[1779546243238,32.5,75245.5,0.0,-0.37473,0.00015,28.85001]
[1779546247212,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247250,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247263,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247281,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247324,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247356,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247546,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247592,32.5,75248.39,0.0,-0.37429,0.00015,28.84044]
[1779546247630,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546247751,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546247778,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546247955,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546247989,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248155,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248197,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248203,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248439,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248484,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248562,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248598,32.5,75260.89,0.0,-0.37237,0.00015,28.79811]
[1779546248572,32.5,75265.51,0.0,-0.37167,0.00015,28.78229]
[1779546248761,32.5,75265.51,0.0,-0.37167,0.00015,28.78229]
[1779546248777,32.5,75265.51,0.0,-0.37167,0.00015,28.78229]
[1779546248784,32.5,75265.51,0.0,-0.37167,0.00015,28.78229]
[1779546249479,32.5,75267.83,0.0,-0.37131,0.00015,28.77429]
[1779546250280,32.5,75267.83,0.0,-0.37131,0.00015,28.77429]
[1779546250613,32.5,75269.13,0.0,-0.37111,0.00015,28.7698]
[1779546251419,32.5,75269.13,0.0,-0.37111,0.00015,28.7698]
[1779546251453,32.5,75269.13,0.0,-0.37111,0.00015,28.7698]
[1779546251560,32.5,75270.14,0.0,-0.37095,0.00015,28.76629]
[1779546252356,32.5,75270.14,0.0,-0.37095,0.00015,28.76629]
[1779546252377,32.5,75263.08,0.0,-0.37203,0.00015,28.7905]
[1779546253390,32.5,75263.08,0.0,-0.37203,0.00015,28.7905]
[1779546253532,32.5,75263.08,0.0,-0.37203,0.00015,28.7905]
[1779546253545,32.5,75263.08,0.0,-0.37203,0.00015,28.7905]
[1779546253555,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546253679,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546253692,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546253785,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546253811,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546253896,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546254288,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546254319,32.5,75261.93,0.0,-0.37221,0.00015,28.79438]
[1779546254347,32.5,75258.32,0.0,-0.37276,0.00015,28.80663]
[1779546256435,32.5,75258.32,0.0,-0.37276,0.00015,28.80658]
[1779546256468,32.5,75257.09,0.0,-0.37294,0.00015,28.8107]
[1779546260231,32.5,75257.23,0.0,-0.37291,0.00015,28.81009]
[1779546260263,32.5,75257.23,0.0,-0.37291,0.00015,28.81009]
[1779546260525,32.5,75257.23,0.0,-0.37291,0.00015,28.81009]
[1779546265651,32.49,75249.55,0.0,-0.37408,0.00015,28.83581]
[1779546266447,32.49,75248.43,0.0,-0.37425,0.00015,28.83952]
[1779546266476,32.49,75248.43,0.0,-0.37425,0.00015,28.83952]
[1779546266571,32.49,75248.43,0.0,-0.37425,0.00015,28.83952]
[1779546266580,32.49,75248.43,0.0,-0.37425,0.00015,28.83952]
[1779546267615,32.49,75231.12,0.0,-0.37691,0.00015,28.89695]
[1779546269424,32.49,75223.19,0.0,-0.37813,0.00015,28.92289]
[1779546274301,32.5,75225.47,0.0,-0.37778,0.00015,28.91278]
[1779546274337,32.5,75225.47,0.0,-0.37778,0.00015,28.91278]
[1779546274922,32.5,75224.86,0.0,-0.37787,0.00015,28.91482]
[1779546274930,32.5,75224.86,0.0,-0.37787,0.00015,28.91482]
[1779546274934,32.5,75224.86,0.0,-0.37787,0.00015,28.91482]
[1779546275623,32.5,75225.52,0.0,-0.37777,0.00015,28.91273]
[1779546276999,32.5,75225.76,0.0,-0.37774,0.00015,28.91201]
[1779546277479,32.5,75225.76,0.0,-0.37774,0.00015,28.91206]
[1779546282515,32.5,75231.79,0.0,-0.37683,0.00015,28.89267]
[1779546287550,32.51,75232.07,0.0,-0.3768,0.00015,28.89211]
[1779546292586,32.51,75232.44,0.0,-0.37676,0.00015,28.89128]
[1779546296045,32.52,75240.52,0.0,-0.37553,0.00015,28.86487]
[1779546301650,32.52,75237.56,0.0,-0.37601,0.00015,28.8752]
[1779546306685,32.53,75239.51,0.0,-0.37573,0.00015,28.86916]
[1779546311660,32.53,75241.56,0.0,-0.37542,0.00015,28.8627]
[1779546311682,32.53,75241.56,0.0,-0.37542,0.00015,28.8627]
[1779546311720,32.53,75250.41,0.0,-0.37407,0.00015,28.83325]
[1779546311991,32.53,75250.41,0.0,-0.37407,0.00015,28.83325]
[1779546311996,32.53,75250.41,0.0,-0.37407,0.00015,28.83325]
[1779546312000,32.53,75250.41,0.0,-0.37407,0.00015,28.83325]
[1779546312004,32.53,75250.41,0.0,-0.37407,0.00015,28.83325]
[1779546312726,32.53,75253.56,0.0,-0.3736,0.00015,28.82276]
[1779546318060,32.54,75259.26,0.0,-0.37274,0.00015,28.80392]
[1779546323198,32.55,75265.42,0.0,-0.37183,0.00015,28.78355]
[1779546323567,32.55,75265.42,0.0,-0.37183,0.00015,28.78355]
[1779546323584,32.55,75265.42,0.0,-0.37183,0.00015,28.78355]
[1779546324049,32.55,75265.96,0.0,-0.37175,0.00015,28.78181]
[1779546324058,32.55,75265.96,0.0,-0.37175,0.00015,28.78181]
[1779546324470,32.55,75265.96,0.0,-0.37175,0.00015,28.78181]
[1779546324505,32.55,75265.96,0.0,-0.37175,0.00015,28.78181]
[1779546326394,32.55,75269.35,0.0,-0.37123,0.00015,28.77022]
[1779546326495,32.55,75270.67,0.0,-0.37103,0.00015,28.76574]
[1779546332057,32.55,75270.88,0.0,-0.37099,0.00015,28.76223]
[1779546334185,32.55,75258.69,0.0,-0.37286,0.00015,28.80397]
[1779546339940,32.55,75254.5,0.0,-0.37351,0.00015,28.81832]
[1779546341160,32.56,75242.2,0.0,-0.37539,0.00015,28.85953]
[1779546343003,32.56,75233.58,0.0,-0.37672,0.00015,28.88809]
[1779546347633,32.56,75232.44,0.0,-0.3769,0.00015,28.89202]
[1779546347649,32.56,75232.44,0.0,-0.3769,0.00015,28.89202]
[1779546349113,32.56,75236.12,0.0,-0.37635,0.00015,28.88007]
[1779546349122,32.56,75236.12,0.0,-0.37635,0.00015,28.88007]
[1779546349128,32.56,75236.12,0.0,-0.37635,0.00015,28.88007]
[1779546349689,32.56,75236.12,0.0,-0.37635,0.00015,28.88022]
[1779546351175,32.56,75236.11,0.0,-0.37636,0.00015,28.88032]
[1779546351784,32.56,75236.23,0.0,-0.37634,0.00015,28.88]
[1779546353206,32.57,75236.77,0.0,-0.37626,0.00015,28.87829]
[1779546353218,32.57,75236.77,0.0,-0.37626,0.00015,28.87829]
[1779546358233,32.57,75234.71,0.0,-0.37659,0.00015,28.88542]
[1779546359481,32.57,75234.32,0.0,-0.37665,0.00015,28.88677]
[1779546359510,32.57,75234.32,0.0,-0.37665,0.00015,28.88677]
[1779546359728,32.57,75233.84,0.0,-0.37673,0.00015,28.88841]
[1779546366311,32.58,75229.46,0.0,-0.37741,0.00015,28.903]
[1779546371373,32.58,75230.01,0.0,-0.37735,0.00015,28.90172]
[1779546377177,32.59,75231.82,0.0,-0.37709,0.00015,28.89624]
[1779546382212,32.59,75230.12,0.0,-0.37737,0.00015,28.90213]
[1779546387247,32.6,75222.93,0.0,-0.37848,0.00015,28.92575]
[1779546392285,32.6,75222.83,0.0,-0.3785,0.00015,28.92342]
[1779546397319,32.6,75221.82,0.0,-0.37866,0.00015,28.92693]
[1779546402354,32.61,75221.94,0.0,-0.37866,0.00015,28.9268]
[1779546407388,32.61,75221.56,0.0,-0.37873,0.00015,28.92827]
[1779546412424,32.61,75220.84,0.0,-0.37885,0.00015,28.93084]
[1779546417460,32.62,75219.46,0.0,-0.37907,0.00015,28.93551]
[1779546422493,32.62,75218.38,0.0,-0.37924,0.00015,28.93922]
[1779546427529,32.62,75220.36,0.0,-0.37895,0.00015,28.93311]
[1779546432564,32.63,75222.22,0.0,-0.37868,0.00015,28.92739]
[1779546437599,32.63,75220.36,0.0,-0.37897,0.00015,28.93361]
[1779546443641,32.63,75220.83,0.0,-0.37891,0.00015,28.93236]
[1779546449683,32.64,75222.31,0.0,-0.3787,0.00015,28.92788]
[1779546454718,32.64,75216.37,0.0,-0.37961,0.00015,28.94419]
[1779546459756,32.64,75214.2,0.0,-0.37995,0.00015,28.95129]
[1779546464789,32.64,75212.09,0.0,-0.38028,0.00015,28.95815]
[1779546469825,32.65,75211.62,0.0,-0.38036,0.00015,28.95981]
[1779546470510,32.65,75211.62,0.0,-0.38036,0.00015,28.95981]
[1779546470543,32.65,75211.62,0.0,-0.38036,0.00015,28.95981]
[1779546471030,32.65,75210.83,0.0,-0.38048,0.00015,28.96234]
[1779546471838,32.65,75208.7,0.0,-0.38081,0.00015,28.96911]
[1779546472563,32.65,75208.7,0.0,-0.38081,0.00015,28.96911]
[1779546472591,32.65,75208.7,0.0,-0.38081,0.00015,28.96911]
[1779546474083,32.65,75202.34,0.0,-0.38179,0.00015,28.98914]
[1779546474118,32.65,75202.34,0.0,-0.38179,0.00015,28.98914]
[1779546474552,32.65,75202.34,0.0,-0.38179,0.00015,28.98914]
[1779546474865,32.65,75198.33,0.0,-0.3824,0.00015,29.00166]
[1779546476090,32.65,75198.89,0.0,-0.38232,0.00015,28.99992]
[1779546476115,32.65,75198.89,0.0,-0.38232,0.00015,28.99992]
[1779546476595,32.65,75198.89,0.0,-0.38232,0.00015,28.99992]
[1779546476875,32.65,75199.37,0.0,-0.38224,0.00015,28.99844]
[1779546481913,32.65,75200.79,0.0,-0.38203,0.00015,28.99407]
[1779546486946,32.65,75203.84,0.0,-0.38156,0.00015,28.98462]
[1779546492216,32.65,75203.87,0.0,-0.38156,0.00015,28.98462]
[1779546497545,32.65,75204.33,0.0,-0.3815,0.00015,28.98325]
[1779546499029,32.65,75212.56,0.0,-0.38024,0.00015,28.95737]
[1779546501043,32.65,75219.03,0.0,-0.37925,0.00015,28.93685]
[1779546502214,32.65,75219.03,0.0,-0.37925,0.00015,28.93685]
[1779546502247,32.65,75219.03,0.0,-0.37925,0.00015,28.93685]
[1779546503281,32.66,75224.6,0.0,-0.3784,0.00015,28.91908]
[1779546503284,32.66,75224.6,0.0,-0.3784,0.00015,28.91908]
[1779546503876,32.66,75229.71,0.0,-0.37762,0.00015,28.90263]
[1779546505331,32.66,75229.93,0.0,-0.37759,0.00015,28.90199]
[1779546505344,32.66,75229.93,0.0,-0.37759,0.00015,28.90199]
[1779546507382,32.66,75230.44,0.0,-0.37752,0.00015,28.90048]
[1779546507484,32.66,75230.34,0.0,-0.37754,0.00015,28.90087]
[1779546513539,32.67,75229.16,0.0,-0.37772,0.00015,28.90213]
[1779546519169,32.67,75225.98,0.0,-0.37822,0.00015,28.91279]
[1779546524621,32.67,75227.26,0.0,-0.37804,0.00015,28.90889]
[1779546524647,32.67,75227.26,0.0,-0.37804,0.00015,28.90889]
[1779546525891,32.67,75228.0,0.0,-0.37793,0.00015,28.90661]
[1779546526918,32.68,75227.51,0.0,-0.37801,0.00015,28.90831]
[1779546532497,32.68,75229.44,0.0,-0.37773,0.00015,28.90242]
[1779546538301,32.68,75227.38,0.0,-0.37806,0.00015,28.90937]
[1779546547364,32.69,75226.83,0.0,-0.37816,0.00015,28.91166]
[1779546550385,32.69,75235.49,0.0,-0.37685,0.00015,28.88376]
[1779546557312,32.7,75237.41,0.0,-0.37656,0.00015,28.87774]
[1779546560696,32.7,75246.45,0.0,-0.3752,0.00015,28.8484]
[1779546563555,32.7,75246.07,0.0,-0.37526,0.00015,28.84976]
[1779546563585,32.7,75246.07,0.0,-0.37526,0.00015,28.84976]
[1779546564993,32.7,75247.39,0.0,-0.37506,0.00015,28.84544]
[1779546565003,32.7,75247.39,0.0,-0.37506,0.00015,28.84544]
[1779546565014,32.7,75247.39,0.0,-0.37507,0.00015,28.8455]
[1779546565490,32.71,75247.19,0.0,-0.3751,0.00015,28.84622]
[1779546567026,32.71,75245.74,0.0,-0.37532,0.00015,28.85106]
[1779546568538,32.71,75243.9,0.0,-0.37561,0.00015,28.85724]
[1779546570527,32.71,75243.9,0.0,-0.37561,0.00015,28.8573]
[1779546570563,32.71,75243.9,0.0,-0.37561,0.00015,28.8573]
[1779546571145,32.71,75243.28,0.0,-0.37571,0.00015,28.8594]
[1779546571150,32.71,75243.28,0.0,-0.37571,0.00015,28.8594]
[1779546571533,32.71,75243.28,0.0,-0.3757,0.00015,28.85652]
[1779546572081,32.71,75243.28,0.0,-0.3757,0.00015,28.85652]
[1779546572118,32.71,75243.28,0.0,-0.3757,0.00015,28.85652]
[1779546573215,32.71,75241.87,0.0,-0.37592,0.00015,28.86121]
[1779546573219,32.71,75241.87,0.0,-0.37592,0.00015,28.86121]
[1779546573226,32.71,75241.87,0.0,-0.37592,0.00015,28.86121]
[1779546574954,32.71,75241.87,0.0,-0.37592,0.00015,28.86132]
[1779546575236,32.71,75241.87,0.0,-0.37592,0.00015,28.86132]
[1779546575915,32.71,75241.87,0.0,-0.37592,0.00015,28.86138]
[1779546580930,32.71,75235.42,0.0,-0.37692,0.00015,28.88269]
[1779546585953,32.72,75233.92,0.0,-0.37715,0.00015,28.88782]
[1779546590983,32.72,75232.73,0.0,-0.37735,0.00015,28.89194]
[1779546595993,32.72,75230.77,0.0,-0.37766,0.00015,28.89854]
[1779546598010,32.72,75244.22,0.0,-0.3756,0.00015,28.85455]
[1779546598604,32.72,75244.22,0.0,-0.3756,0.00015,28.85455]
[1779546598625,32.72,75244.22,0.0,-0.3756,0.00015,28.85455]
[1779546599885,32.72,75250.42,0.0,-0.37466,0.00015,28.83403]
[1779546599891,32.72,75250.42,0.0,-0.37466,0.00015,28.83403]
[1779546599957,32.72,75249.55,0.0,-0.37478,0.00015,28.83683]
[1779546605362,32.72,75250.31,0.0,-0.37465,0.00015,28.83396]
[1779546608618,32.71,75241.5,0.0,-0.37599,0.00015,28.86275]
[1779546610441,32.71,75249.51,0.0,-0.37476,0.00015,28.83628]
[1779546616076,32.71,75249.31,0.0,-0.37479,0.00015,28.83682]
[1779546616117,32.71,75249.31,0.0,-0.37479,0.00015,28.83682]
[1779546616276,32.71,75249.31,0.0,-0.37479,0.00015,28.83682]
[1779546616377,32.71,75249.0,0.0,-0.37484,0.00015,28.83785]
[1779546621627,32.71,75254.91,0.0,-0.37392,0.00015,28.81786]
[1779546626000,32.7,75245.39,0.0,-0.37536,0.00015,28.84911]
[1779546626114,32.7,75241.58,0.0,-0.37594,0.00015,28.86159]
[1779546626151,32.7,75241.58,0.0,-0.37594,0.00015,28.86159]
[1779546626552,32.7,75241.58,0.0,-0.37594,0.00015,28.86159]
[1779546626556,32.7,75241.58,0.0,-0.37594,0.00015,28.86159]
[1779546626941,32.7,75241.58,0.0,-0.37593,0.00015,28.86153]
[1779546634002,32.7,75239.96,0.0,-0.37617,0.00015,28.8639]
[1779546639023,32.7,75236.13,0.0,-0.37675,0.00015,28.87622]
[1779546645066,32.7,75235.34,0.0,-0.37686,0.00015,28.87858]
[1779546648356,32.69,75235.15,0.0,-0.37688,0.00015,28.87911]
[1779546648401,32.69,75235.15,0.0,-0.37688,0.00015,28.87911]
[1779546649103,32.7,75231.98,0.0,-0.37737,0.00015,28.88946]
[1779546649164,32.7,75231.98,0.0,-0.37737,0.00015,28.88946]
[1779546650107,32.7,75229.57,0.0,-0.37774,0.00015,28.89731]
[1779546652121,32.7,75229.37,0.0,-0.37777,0.00015,28.89799]
[1779546652200,32.7,75226.16,0.0,-0.37826,0.00015,28.90839]
[1779546658074,32.7,75222.2,0.0,-0.37887,0.00015,28.92124]
[1779546663282,32.7,75223.13,0.0,-0.37874,0.00015,28.91848]
[1779546667617,32.7,75230.96,0.0,-0.37755,0.00015,28.89339]
[1779546667971,32.7,75230.96,0.0,-0.37755,0.00015,28.89339]
[1779546668058,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546668406,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546668535,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546668708,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546668758,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546668916,32.7,75235.22,0.0,-0.3769,0.00015,28.87964]
[1779546669014,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546669166,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546669709,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546669730,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546669836,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546669882,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546670034,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546670116,32.71,75248.27,0.0,-0.37492,0.00015,28.83683]
[1779546670038,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670240,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670268,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670462,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670481,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670657,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670685,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670899,32.71,75255.93,0.0,-0.37375,0.00015,28.81132]
[1779546670959,32.7,75255.71,0.0,-0.37378,0.00015,28.81197]
[1779546671812,32.7,75255.71,0.0,-0.37378,0.00015,28.81197]
[1779546671969,32.7,75255.71,0.0,-0.37378,0.00015,28.81197]
[1779546671992,32.7,75255.71,0.0,-0.37378,0.00015,28.81197]
[1779546672084,32.7,75256.41,0.0,-0.37367,0.00015,28.80955]
[1779546674088,32.7,75256.41,0.0,-0.37367,0.00015,28.80955]
[1779546674098,32.7,75255.97,0.0,-0.37373,0.00015,28.81085]
[1779546676297,32.7,75266.34,0.0,-0.37216,0.00015,28.7761]
[1779546681697,32.71,75269.34,0.0,-0.37171,0.00015,28.76616]
[1779546687374,32.71,75266.96,0.0,-0.37209,0.00015,28.77467]
[1779546693799,32.71,75267.22,0.0,-0.37206,0.00015,28.77396]
[1779546694950,32.72,75272.75,0.0,-0.37122,0.00015,28.75242]
[1779546694961,32.72,75272.75,0.0,-0.37122,0.00015,28.75242]
[1779546695116,32.72,75273.76,0.0,-0.37106,0.00015,28.74901]
[1779546699033,32.72,75274.23,0.0,-0.371,0.00015,28.7475]
[1779546699131,32.72,75274.23,0.0,-0.371,0.00015,28.7475]
[1779546699141,32.72,75274.23,0.0,-0.371,0.00015,28.7475]
[1779546699144,32.72,75274.23,0.0,-0.371,0.00015,28.7475]
[1779546699134,32.72,75274.2,0.0,-0.371,0.00015,28.74764]
[1779546699464,32.72,75274.2,0.0,-0.371,0.00015,28.74764]
[1779546701824,32.72,75279.38,0.0,-0.37022,0.00015,28.72991]
[1779546702096,32.72,75280.13,0.0,-0.37011,0.00015,28.72736]
[1779546704077,32.72,75279.76,0.0,-0.37016,0.00015,28.72865]
[1779546704103,32.72,75279.76,0.0,-0.37016,0.00015,28.72865]
[1779546709533,32.72,75276.66,0.0,-0.37064,0.00015,28.73943]
[1779546714570,32.72,75280.81,0.0,-0.37001,0.00015,28.72521]
[1779546719603,32.72,75279.93,0.0,-0.37014,0.00015,28.72816]
[1779546724639,32.72,75282.24,0.0,-0.36979,0.00015,28.7203]
[1779546729672,32.72,75282.23,0.0,-0.3698,0.00015,28.72051]
[1779546735116,32.73,75282.77,0.0,-0.36973,0.00015,28.7188]
[1779546740585,32.73,75282.68,0.0,-0.36975,0.00015,28.7193]
[1779546745785,32.73,75285.95,0.0,-0.36926,0.00015,28.70822]
[1779546751827,32.73,75286.17,0.0,-0.36922,0.00015,28.70464]
[1779546756861,32.73,75285.69,0.0,-0.3693,0.00015,28.70639]
[1779546764144,32.73,75286.28,0.0,-0.36921,0.00015,28.70445]
[1779546768916,32.73,75285.96,0.0,-0.36926,0.00015,28.70562]
[1779546769376,32.73,75285.92,0.0,-0.36927,0.00015,28.70577]
[1779546769392,32.73,75285.92,0.0,-0.36927,0.00015,28.70577]
[1779546770482,32.73,75285.92,0.0,-0.36927,0.00015,28.70578]
[1779546770960,32.74,75285.6,0.0,-0.36932,0.00015,28.70691]
[1779546777003,32.74,75286.14,0.0,-0.36924,0.00015,28.70511]
[1779546782039,32.74,75285.8,0.0,-0.3693,0.00015,28.70634]
[1779546785407,32.74,75291.29,0.0,-0.36846,0.00015,28.68727]
[1779546785433,32.74,75291.29,0.0,-0.36846,0.00015,28.68727]
[1779546786907,32.74,75291.49,0.0,-0.36843,0.00015,28.68657]
[1779546787177,32.74,75293.01,0.0,-0.3682,0.00015,28.68124]
[1779546788320,32.74,75293.94,0.0,-0.36806,0.00015,28.67797]
[1779546790278,32.74,75302.38,0.0,-0.36678,0.00015,28.64826]
[1779546794068,32.74,75304.76,0.0,-0.36642,0.00015,28.63983]
[1779546794078,32.74,75304.76,0.0,-0.36642,0.00015,28.63983]
[1779546794208,32.74,75304.73,0.0,-0.36643,0.00015,28.63994]
[1779546798436,32.74,75306.5,0.0,-0.36616,0.00015,28.63368]
[1779546799177,32.74,75306.5,0.0,-0.36616,0.00015,28.63368]
[1779546804211,32.74,75304.23,0.0,-0.36651,0.00015,28.64175]
[1779546807230,32.74,75291.49,0.0,-0.36843,0.00015,28.68652]
[1779546807474,32.74,75291.49,0.0,-0.36843,0.00015,28.68652]
[1779546807506,32.74,75291.49,0.0,-0.36843,0.00015,28.68652]
[1779546809521,32.74,75288.42,0.0,-0.3689,0.00015,28.69721]
[1779546809554,32.74,75288.42,0.0,-0.3689,0.00015,28.69721]
[1779546811794,32.74,75288.57,0.0,-0.36886,0.00015,28.69376]
[1779546812267,32.74,75288.37,0.0,-0.36889,0.00015,28.69446]
[1779546812962,32.74,75288.37,0.0,-0.36889,0.00015,28.69446]
[1779546814319,32.74,75279.7,0.0,-0.37021,0.00015,28.72447]
[1779546816296,32.74,75291.51,0.0,-0.36842,0.00015,28.68361]
[1779546821322,32.74,75297.34,0.0,-0.36754,0.00015,28.66313]
[1779546826325,32.74,75296.05,0.0,-0.36773,0.00015,28.66763]
[1779546831331,32.74,75292.8,0.0,-0.36822,0.00015,28.679]
[1779546834217,32.74,75289.38,0.0,-0.36874,0.00015,28.69092]
[1779546834225,32.74,75289.38,0.0,-0.36874,0.00015,28.69092]
[1779546834253,32.74,75289.38,0.0,-0.36874,0.00015,28.69092]
[1779546834297,32.74,75283.54,0.0,-0.36963,0.00015,28.71117]
[1779546839460,32.74,75281.82,0.0,-0.36989,0.00015,28.71709]
[1779546844724,32.74,75284.61,0.0,-0.36946,0.00015,28.70743]
[1779546850537,32.73,75288.44,0.0,-0.36888,0.00015,28.69408]
[1779546851602,32.73,75288.44,0.0,-0.36888,0.00015,28.69408]
[1779546851610,32.73,75288.44,0.0,-0.36888,0.00015,28.69408]
[1779546852031,32.73,75296.9,0.0,-0.3676,0.00015,28.66448]
[1779546857585,32.73,75298.59,0.0,-0.36734,0.00015,28.65854]
[1779546862620,32.73,75297.43,0.0,-0.36752,0.00015,28.6626]
[1779546867656,32.73,75297.13,0.0,-0.36756,0.00015,28.66362]
[1779546872690,32.73,75294.88,0.0,-0.36789,0.00015,28.66853]
[1779546877725,32.73,75292.62,0.0,-0.36823,0.00015,28.67639]
[1779546883171,32.73,75289.13,0.0,-0.36876,0.00015,28.68851]
[1779546889810,32.73,75290.99,0.0,-0.36847,0.00015,28.68192]
[1779546895077,32.73,75298.72,0.0,-0.3673,0.00015,28.65479]
[1779546900543,32.73,75301.31,0.0,-0.36691,0.00015,28.64567]
[1779546905925,32.73,75307.26,0.0,-0.36601,0.00015,28.62463]
[1779546910962,32.73,75309.3,0.0,-0.3657,0.00015,28.61745]
[1779546913121,32.73,75309.5,0.0,-0.36567,0.00015,28.61676]
[1779546913396,32.73,75310.14,0.0,-0.36558,0.00015,28.61449]
[1779546913875,32.73,75310.14,0.0,-0.36558,0.00015,28.61449]
[1779546913912,32.73,75310.14,0.0,-0.36558,0.00015,28.61449]
[1779546914303,32.73,75315.96,0.0,-0.3647,0.00015,28.59368]
[1779546914467,32.73,75315.96,0.0,-0.3647,0.00015,28.59368]
[1779546915367,32.73,75318.47,0.0,-0.36432,0.00015,28.58469]
[1779546915649,32.73,75318.47,0.0,-0.36432,0.00015,28.58469]
[1779546916317,32.73,75319.2,0.0,-0.36422,0.00015,28.5821]
[1779546917654,32.73,75319.7,0.0,-0.36414,0.00015,28.58034]
[1779546918306,32.73,75317.43,0.0,-0.36449,0.00015,28.58856]
[1779546918591,32.73,75317.43,0.0,-0.36449,0.00015,28.58856]
[1779546919378,32.73,75317.06,0.0,-0.36454,0.00015,28.58993]
[1779546924388,32.74,75314.19,0.0,-0.36498,0.00015,28.60039]
[1779546929425,32.74,75313.91,0.0,-0.36503,0.00015,28.60158]
[1779546934444,32.74,75308.77,0.0,-0.3658,0.00015,28.6171]
[1779546939458,32.74,75309.66,0.0,-0.36567,0.00015,28.61398]
[1779546944471,32.74,75310.01,0.0,-0.36562,0.00015,28.61276]
[1779546949495,32.74,75302.85,0.0,-0.3667,0.00015,28.63819]
[1779546954514,32.74,75299.9,0.0,-0.36714,0.00015,28.64856]
[1779546959515,32.74,75297.14,0.0,-0.36756,0.00015,28.65824]
[1779546964538,32.74,75291.8,0.0,-0.36837,0.00015,28.67691]
[1779546967479,32.74,75280.08,0.0,-0.37014,0.00015,28.71751]
[1779546967783,32.74,75280.08,0.0,-0.37014,0.00015,28.71751]
[1779546967790,32.74,75280.08,0.0,-0.37014,0.00015,28.71751]
[1779546967814,32.74,75280.08,0.0,-0.37014,0.00015,28.71751]
[1779546968366,32.74,75280.08,0.0,-0.37014,0.00015,28.71749]
[1779546970556,32.74,75280.92,0.0,-0.37001,0.00015,28.71463]
[1779546971386,32.74,75281.04,0.0,-0.37,0.00015,28.71423]
[1779546979442,32.74,75283.88,0.0,-0.36957,0.00015,28.70461]
[1779546984478,32.74,75287.8,0.0,-0.36897,0.00015,28.6908]
[1779546990758,32.74,75287.57,0.0,-0.369,0.00015,28.69159]
[1779546995782,32.74,75298.17,0.0,-0.3674,0.00015,28.65179]
[1779546999967,32.74,75297.41,0.0,-0.36751,0.00015,28.65446]
[1779547000024,32.74,75297.41,0.0,-0.36751,0.00015,28.65446]
[1779547000308,32.74,75297.5,0.0,-0.3675,0.00015,28.65415]
[1779547000990,32.74,75312.4,0.0,-0.36525,0.00015,28.6013]
[1779547003108,32.74,75317.97,0.0,-0.36441,0.00015,28.58135]
[1779547005856,32.74,75318.46,0.0,-0.36433,0.00015,28.57961]
[1779547005875,32.74,75318.46,0.0,-0.36433,0.00015,28.57961]
[1779547008325,32.74,75318.09,0.0,-0.36439,0.00015,28.58099]
[1779547009264,32.74,75317.45,0.0,-0.36449,0.00015,28.58334]
[1779547009319,32.74,75354.4,0.0,-0.35894,0.00015,28.44784]
[1779547010099,32.74,75354.4,0.0,-0.35894,0.00015,28.44784]
[1779547010140,32.74,75354.4,0.0,-0.35894,0.00015,28.44784]
[1779547010382,32.74,75354.4,0.0,-0.35894,0.00015,28.44784]
[1779547010389,32.74,75354.4,0.0,-0.35894,0.00015,28.44784]
[1779547010404,32.74,75380.3,0.0,-0.35506,0.00015,28.34946]
[1779547011381,32.74,75380.3,0.0,-0.35506,0.00015,28.34946]
[1779547011404,32.74,75383.13,0.0,-0.35464,0.00015,28.33862]
[1779547015048,32.74,75386.02,0.0,-0.35421,0.00015,28.3273]
[1779547015106,32.74,75386.02,0.0,-0.35421,0.00015,28.3273]
[1779547015173,32.74,75391.4,0.0,-0.35341,0.00015,28.30647]
[1779547017072,32.74,75394.96,0.0,-0.35288,0.00015,28.29269]
[1779547017076,32.74,75394.96,0.0,-0.35288,0.00015,28.29269]
[1779547017177,32.75,75395.8,0.0,-0.35276,0.00015,28.2895]
[1779547017748,32.75,75395.8,0.0,-0.35276,0.00015,28.2895]
[1779547017790,32.75,75395.8,0.0,-0.35276,0.00015,28.2895]
[1779547019007,32.75,75399.4,0.0,-0.35222,0.00015,28.27548]
[1779547019357,32.75,75403.2,0.0,-0.35166,0.00015,28.2606]
[1779547021519,32.75,75412.42,0.0,-0.35029,0.00015,28.22417]
[1779547024505,32.75,75411.22,0.0,-0.35047,0.00015,28.22896]
[1779547024547,32.75,75410.1,0.0,-0.35064,0.00015,28.23342]
[1779547024911,32.75,75410.1,0.0,-0.35064,0.00015,28.23342]
[1779547024960,32.75,75408.05,0.0,-0.35094,0.00015,28.24158]
[1779547026334,32.75,75408.05,0.0,-0.35094,0.00015,28.24158]
[1779547026365,32.75,75408.05,0.0,-0.35094,0.00015,28.24158]
[1779547026376,32.75,75402.83,0.0,-0.35172,0.00015,28.2622]
[1779547027284,32.75,75402.83,0.0,-0.35172,0.00015,28.2622]
[1779547027321,32.75,75402.72,0.0,-0.35174,0.00015,28.26267]
[1779547029429,32.75,75404.23,0.0,-0.35152,0.00015,28.25676]
[1779547029460,32.75,75403.77,0.0,-0.35159,0.00015,28.2586]
[1779547030129,32.75,75395.15,0.0,-0.35287,0.00015,28.29246]
[1779547031249,32.75,75395.15,0.0,-0.35287,0.00015,28.29246]
[1779547031290,32.75,75395.15,0.0,-0.35287,0.00015,28.29246]
[1779547031390,32.75,75395.15,0.0,-0.35287,0.00015,28.29246]
[1779547031474,32.75,75394.71,0.0,-0.35293,0.00015,28.29392]
[1779547035347,32.74,75393.57,0.0,-0.35309,0.00015,28.29808]
[1779547035512,32.74,75391.19,0.0,-0.35344,0.00015,28.30729]
[1779547040539,32.74,75384.48,0.0,-0.35443,0.00015,28.33314]
[1779547042198,32.74,75384.17,0.0,-0.35447,0.00015,28.33421]
[1779547042522,32.74,75382.1,0.0,-0.35478,0.00015,28.34214]
[1779547043682,32.74,75381.09,0.0,-0.35493,0.00015,28.34603]
[1779547044205,32.74,75368.59,0.0,-0.35679,0.00015,28.39374]
[1779547047837,32.74,75368.41,0.0,-0.35681,0.00015,28.39423]
[1779547047842,32.74,75368.41,0.0,-0.35681,0.00015,28.39423]
[1779547047853,32.74,75368.41,0.0,-0.35681,0.00015,28.39423]
[1779547048499,32.74,75367.57,0.0,-0.35694,0.00015,28.39737]
[1779547049902,32.74,75367.84,0.0,-0.35689,0.00015,28.39628]
[1779547049909,32.74,75367.84,0.0,-0.35689,0.00015,28.39628]
[1779547050481,32.74,75369.06,0.0,-0.35671,0.00015,28.39158]
[1779547051434,32.74,75369.06,0.0,-0.35671,0.00015,28.39158]
[1779547051446,32.74,75369.06,0.0,-0.35671,0.00015,28.39158]
[1779547051547,32.73,75368.46,0.0,-0.35679,0.00015,28.39083]
[1779547056558,32.73,75363.65,0.0,-0.35749,0.00015,28.40876]
[1779547061583,32.73,75361.83,0.0,-0.35776,0.00015,28.41538]
[1779547066612,32.73,75357.53,0.0,-0.35839,0.00015,28.43136]
[1779547067815,32.73,75356.34,0.0,-0.35857,0.00015,28.4358]
[1779547067840,32.73,75356.34,0.0,-0.35857,0.00015,28.4358]
[1779547073323,32.73,75355.73,0.0,-0.35866,0.00015,28.43795]
[1779547079145,32.72,75355.75,0.0,-0.35865,0.00015,28.4377]
[1779547081524,32.72,75355.51,0.0,-0.35868,0.00015,28.43859]
[1779547081568,32.72,75355.51,0.0,-0.35868,0.00015,28.43859]
[1779547083588,32.72,75352.55,0.0,-0.35913,0.00015,28.44967]
[1779547084183,32.73,75353.13,0.0,-0.35905,0.00015,28.44778]
[1779547089217,32.73,75359.45,0.0,-0.35812,0.00015,28.42456]
[1779547090070,32.73,75359.45,0.0,-0.35812,0.00015,28.42456]
[1779547095260,32.73,75357.85,0.0,-0.35837,0.00015,28.43071]
[1779547100293,32.74,75358.03,0.0,-0.35835,0.00015,28.43037]
[1779547105328,32.74,75357.36,0.0,-0.35847,0.00015,28.4334]
[1779547111370,32.75,75357.64,0.0,-0.35844,0.00015,28.43004]
[1779547114942,32.75,75355.05,0.0,-0.35884,0.00015,28.44011]
[1779547115003,32.75,75355.05,0.0,-0.35884,0.00015,28.44011]
[1779547115529,32.75,75357.82,0.0,-0.35843,0.00015,28.42982]
[1779547117002,32.75,75357.82,0.0,-0.35843,0.00015,28.42974]
[1779547117011,32.75,75357.82,0.0,-0.35843,0.00015,28.42974]
[1779547117581,32.75,75368.63,0.0,-0.3568,0.00015,28.38877]
[1779547119998,32.75,75370.36,0.0,-0.35654,0.00015,28.38206]
[1779547120061,32.75,75370.36,0.0,-0.35654,0.00015,28.38206]
[1779547120251,32.75,75370.36,0.0,-0.35654,0.00015,28.38199]
[1779547125468,32.74,75373.35,0.0,-0.35608,0.00015,28.37026]
[1779547130504,32.74,75375.63,0.0,-0.35573,0.00015,28.36121]
[1779547135540,32.74,75381.05,0.0,-0.35491,0.00015,28.34006]
[1779547138770,32.74,75375.78,0.0,-0.35569,0.00015,28.36012]
[1779547141756,32.73,75373.88,0.0,-0.35596,0.00015,28.36715]
[1779547146766,32.73,75369.86,0.0,-0.35655,0.00015,28.3821]
[1779547151821,32.73,75374.18,0.0,-0.35589,0.00015,28.36522]
[1779547156826,32.72,75376.66,0.0,-0.3555,0.00015,28.35527]
[1779547160648,32.72,75367.32,0.0,-0.35689,0.00015,28.39064]
[1779547165668,32.72,75368.93,0.0,-0.35664,0.00015,28.38435]
[1779547170672,32.72,75371.62,0.0,-0.35623,0.00015,28.37389]
[1779547175697,32.71,75373.92,0.0,-0.35587,0.00015,28.36188]
[1779547180721,32.71,75374.76,0.0,-0.35574,0.00015,28.35847]
[1779547185721,32.71,75375.17,0.0,-0.35567,0.00015,28.35673]
[1779547190748,32.71,75376.67,0.0,-0.35544,0.00015,28.3508]
[1779547195785,32.71,75372.82,0.0,-0.35601,0.00015,28.36542]
[1779547200382,32.71,75367.76,0.0,-0.35677,0.00015,28.38474]
[1779547200784,32.71,75366.81,0.0,-0.35691,0.00015,28.38837]
[1779547200792,32.71,75366.81,0.0,-0.35691,0.00015,28.38837]
[1779547200812,32.71,75366.81,0.0,-0.35691,0.00015,28.38837]
[1779547200997,32.71,75366.81,0.0,-0.35691,0.00015,28.38837]
[1779547202320,32.71,75366.81,0.0,-0.35691,0.00015,28.38837]
[1779547202321,32.71,75360.69,0.0,-0.35783,0.00015,28.41163]
[1779547204399,32.71,75360.69,0.0,-0.35783,0.00015,28.41163]
[1779547204668,32.71,75357.93,0.0,-0.35825,0.00015,28.42229]
[1779547206438,32.71,75354.97,0.0,-0.3587,0.00015,28.43355]
[1779547206444,32.71,75354.97,0.0,-0.3587,0.00015,28.43355]
[1779547206460,32.71,75354.97,0.0,-0.3587,0.00015,28.43355]
[1779547206525,32.71,75353.57,0.0,-0.35891,0.00015,28.43891]
[1779547208528,32.71,75353.57,0.0,-0.35892,0.00015,28.43902]
[1779547208618,32.72,75350.87,0.0,-0.35933,0.00015,28.44924]
[1779547214090,32.72,75343.49,0.0,-0.36046,0.00015,28.47733]
[1779547219145,32.72,75339.46,0.0,-0.36107,0.00015,28.49248]
[1779547224575,32.73,75338.73,0.0,-0.36119,0.00015,28.49542]
[1779547229252,32.73,75337.39,0.0,-0.36141,0.00015,28.50077]
[1779547231868,32.73,75330.64,0.0,-0.36242,0.00015,28.52278]
[1779547232216,32.73,75330.64,0.0,-0.36242,0.00015,28.52284]
[1779547237473,32.74,75325.3,0.0,-0.36324,0.00015,28.54263]
[1779547244307,32.74,75322.09,0.0,-0.36374,0.00015,28.55472]
[1779547249336,32.74,75321.84,0.0,-0.36379,0.00015,28.55589]
[1779547254375,32.75,75321.48,0.0,-0.36385,0.00015,28.55745]
[1779547255568,32.75,75321.48,0.0,-0.36385,0.00015,28.55745]
[1779547255668,32.75,75328.78,0.0,-0.36276,0.00015,28.53103]
[1779547257888,32.75,75333.84,0.0,-0.362,0.00015,28.5127]
[1779547261536,32.75,75338.05,0.0,-0.36137,0.00015,28.49741]
[1779547262422,32.75,75342.5,0.0,-0.36071,0.00015,28.48098]
[1779547262473,32.75,75342.5,0.0,-0.36071,0.00015,28.48098]
[1779547262666,32.75,75342.5,0.0,-0.36071,0.00015,28.48098]
[1779547262717,32.75,75342.5,0.0,-0.36071,0.00015,28.48098]
[1779547262726,32.75,75344.72,0.0,-0.36037,0.00015,28.47277]
[1779547264118,32.75,75344.72,0.0,-0.36037,0.00015,28.47275]
[1779547264504,32.75,75349.44,0.0,-0.35966,0.00015,28.4552]
[1779547265800,32.75,75349.44,0.0,-0.35966,0.00015,28.45517]
[1779547265839,32.75,75349.44,0.0,-0.35966,0.00015,28.45517]
[1779547266163,32.75,75349.44,0.0,-0.35966,0.00015,28.45517]
[1779547266169,32.75,75349.44,0.0,-0.35966,0.00015,28.45517]
[1779547266645,32.75,75354.18,0.0,-0.35895,0.00015,28.43742]
[1779547267800,32.75,75349.41,0.0,-0.35966,0.00015,28.4552]
[1779547267807,32.75,75349.41,0.0,-0.35966,0.00015,28.4552]
[1779547268714,32.75,75351.67,0.0,-0.35932,0.00015,28.44675]
[1779547271779,32.75,75360.19,0.0,-0.35804,0.00015,28.41467]
[1779547276779,32.75,75367.58,0.0,-0.35692,0.00015,28.38636]
[1779547281807,32.74,75369.0,0.0,-0.35669,0.00015,28.38043]
[1779547286807,32.74,75370.38,0.0,-0.35647,0.00015,28.37473]
[1779547291865,32.73,75366.2,0.0,-0.35707,0.00015,28.38724]
[1779547292689,32.73,75358.12,0.0,-0.35828,0.00015,28.41773]
[1779547296763,32.73,75368.44,0.0,-0.35672,0.00015,28.37849]
[1779547300765,32.73,75368.4,0.0,-0.35672,0.00015,28.37834]
[1779547305468,32.72,75370.08,0.0,-0.35646,0.00015,28.37167]
[1779547305482,32.72,75370.08,0.0,-0.35646,0.00015,28.37167]
[1779547305732,32.72,75370.08,0.0,-0.35645,0.00015,28.37158]
[1779547308474,32.72,75368.8,0.0,-0.35664,0.00015,28.37632]
[1779547308753,32.72,75369.76,0.0,-0.3565,0.00015,28.3726]
[1779547313773,32.72,75369.38,0.0,-0.35654,0.00015,28.37377]
[1779547318783,32.72,75373.31,0.0,-0.35594,0.00015,28.35842]
[1779547323790,32.71,75378.92,0.0,-0.35509,0.00015,28.33649]
[1779547326563,32.71,75379.59,0.0,-0.35498,0.00015,28.33369]
[1779547326641,32.71,75379.59,0.0,-0.35498,0.00015,28.33369]
[1779547329160,32.71,75388.58,0.0,-0.35363,0.00015,28.29863]
[1779547334940,32.71,75389.34,0.0,-0.35351,0.00015,28.29534]
[1779547339975,32.7,75392.11,0.0,-0.35308,0.00015,28.28427]
[1779547345052,32.7,75394.27,0.0,-0.35275,0.00015,28.27564]
[1779547345820,32.7,75393.34,0.0,-0.35289,0.00015,28.2792]
[1779547346053,32.7,75393.34,0.0,-0.35289,0.00015,28.2792]
[1779547346062,32.7,75393.34,0.0,-0.35289,0.00015,28.2792]
[1779547346866,32.7,75398.01,0.0,-0.35219,0.00015,28.26084]
[1779547350531,32.7,75399.98,0.0,-0.3519,0.00015,28.25301]
[1779547350811,32.7,75399.36,0.0,-0.35199,0.00015,28.25543]
[1779547353241,32.7,75399.48,0.0,-0.35196,0.00015,28.25193]
[1779547353815,32.7,75398.62,0.0,-0.35208,0.00015,28.25529]
[1779547358838,32.7,75399.75,0.0,-0.35191,0.00015,28.25078]
[1779547363860,32.7,75397.68,0.0,-0.35222,0.00015,28.25886]
[1779547368892,32.7,75395.66,0.0,-0.35252,0.00015,28.2667]
[1779547373946,32.7,75396.67,0.0,-0.35236,0.00015,28.26265]
[1779547378977,32.7,75400.72,0.0,-0.35176,0.00015,28.24666]
[1779547383984,32.7,75403.9,0.0,-0.35129,0.00015,28.2343]
[1779547388998,32.7,75410.91,0.0,-0.35025,0.00015,28.20665]
[1779547393920,32.7,75414.05,0.0,-0.34979,0.00015,28.19429]
[1779547394909,32.7,75414.23,0.0,-0.34977,0.00015,28.19361]
[1779547397846,32.7,75401.17,0.0,-0.35171,0.00015,28.24558]
[1779547400880,32.7,75385.99,0.0,-0.35398,0.00015,28.30512]
[1779547401485,32.7,75385.99,0.0,-0.35398,0.00015,28.30512]
[1779547401811,32.7,75385.97,0.0,-0.35399,0.00015,28.30516]
[1779547406831,32.7,75388.29,0.0,-0.35363,0.00015,28.29601]
[1779547411831,32.7,75385.92,0.0,-0.35398,0.00015,28.30505]
[1779547416843,32.7,75385.32,0.0,-0.35405,0.00015,28.30421]
[1779547421844,32.7,75391.27,0.0,-0.35316,0.00015,28.2808]
[1779547426871,32.7,75396.38,0.0,-0.35239,0.00015,28.26068]
[1779547431887,32.7,75398.59,0.0,-0.35206,0.00015,28.25195]
[1779547436892,32.7,75400.71,0.0,-0.35174,0.00015,28.24357]
[1779547441898,32.7,75404.52,0.0,-0.35118,0.00015,28.22874]
[1779547446907,32.7,75401.53,0.0,-0.35164,0.00015,28.24078]
[1779547451928,32.7,75399.3,0.0,-0.35198,0.00015,28.24982]
[1779547456938,32.7,75398.18,0.0,-0.35215,0.00015,28.25428]
[1779547461949,32.7,75397.43,0.0,-0.35226,0.00015,28.25728]
[1779547466961,32.7,75396.45,0.0,-0.35241,0.00015,28.2612]
[1779547471974,32.7,75395.91,0.0,-0.35249,0.00015,28.26338]
[1779547477000,32.7,75394.16,0.0,-0.35274,0.00015,28.26735]
[1779547482006,32.7,75394.82,0.0,-0.35265,0.00015,28.26482]
[1779547487024,32.71,75393.69,0.0,-0.35282,0.00015,28.26932]
[1779547492036,32.71,75393.83,0.0,-0.3528,0.00015,28.26883]
[1779547494552,32.71,75393.9,0.0,-0.35279,0.00015,28.26859]
[1779547494918,32.71,75393.85,0.0,-0.3528,0.00015,28.2688]
[1779547499929,32.71,75395.43,0.0,-0.35256,0.00015,28.2627]
[1779547502529,32.71,75392.65,0.0,-0.35298,0.00015,28.27363]
[1779547502565,32.71,75392.65,0.0,-0.35298,0.00015,28.27363]
[1779547508801,32.71,75393.46,0.0,-0.35286,0.00015,28.2705]
[1779547514199,32.71,75388.46,0.0,-0.35361,0.00015,28.29016]
[1779547519472,32.71,75389.34,0.0,-0.35348,0.00015,28.28672]
[1779547523193,32.71,75383.54,0.0,-0.35435,0.00015,28.30925]
[1779547524007,32.71,75378.97,0.0,-0.35503,0.00015,28.32688]
[1779547529017,32.71,75380.43,0.0,-0.35481,0.00015,28.32111]
[1779547534025,32.71,75386.99,0.0,-0.35381,0.00015,28.29258]
[1779547539042,32.71,75389.01,0.0,-0.3535,0.00015,28.28464]
[1779547543031,32.7,75398.08,0.0,-0.35215,0.00015,28.24909]
[1779547546596,32.71,75404.07,0.0,-0.35126,0.00015,28.2256]
[1779547546614,32.71,75404.07,0.0,-0.35126,0.00015,28.2256]
[1779547547009,32.71,75407.54,0.0,-0.35075,0.00015,28.21187]
[1779547548049,32.71,75407.54,0.0,-0.35075,0.00015,28.21187]
[1779547548069,32.71,75407.54,0.0,-0.35075,0.00015,28.21187]
[1779547548053,32.71,75409.97,0.0,-0.35039,0.00015,28.20226]
[1779547548095,32.71,75409.97,0.0,-0.35039,0.00015,28.20226]
[1779547548564,32.71,75409.97,0.0,-0.35039,0.00015,28.20226]
[1779547548569,32.71,75409.97,0.0,-0.35039,0.00015,28.20226]
[1779547548602,32.71,75409.97,0.0,-0.35039,0.00015,28.20226]
[1779547548619,32.71,75412.12,0.0,-0.35007,0.00015,28.19369]
[1779547549166,32.71,75412.12,0.0,-0.35007,0.00015,28.19369]
[1779547549245,32.71,75412.12,0.0,-0.35007,0.00015,28.19369]
[1779547549711,32.71,75412.12,0.0,-0.35007,0.00015,28.19369]
[1779547549753,32.71,75412.12,0.0,-0.35007,0.00015,28.19369]
[1779547549801,32.71,75416.04,0.0,-0.34948,0.00015,28.17808]
[1779547550747,32.71,75416.04,0.0,-0.34948,0.00015,28.17808]
[1779547550840,32.71,75425.08,0.0,-0.34814,0.00015,28.14178]
[1779547554117,32.71,75427.56,0.0,-0.34778,0.00015,28.13179]
[1779547554986,32.71,75427.65,0.0,-0.34776,0.00015,28.13147]
[1779547560002,32.71,75422.45,0.0,-0.34853,0.00015,28.15241]
[1779547561184,32.71,75428.15,0.0,-0.34769,0.00015,28.12933]
[1779547561195,32.71,75428.15,0.0,-0.34769,0.00015,28.12933]
[1779547561293,32.71,75428.15,0.0,-0.34769,0.00015,28.12933]
[1779547561870,32.71,75444.11,0.0,-0.34531,0.00015,28.06393]
[1779547562312,32.71,75444.11,0.0,-0.34531,0.00015,28.06393]
[1779547562548,32.71,75444.11,0.0,-0.34531,0.00015,28.06393]
[1779547563554,32.7,75447.72,0.0,-0.34477,0.00015,28.04886]
[1779547566891,32.7,75443.37,0.0,-0.3454,0.00015,28.06641]
[1779547566922,32.7,75443.37,0.0,-0.3454,0.00015,28.06641]
[1779547567007,32.7,75438.51,0.0,-0.34611,0.00015,28.08596]
[1779547568423,32.7,75438.51,0.0,-0.34611,0.00015,28.08596]
[1779547568430,32.7,75438.51,0.0,-0.34611,0.00015,28.08596]
[1779547568589,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569162,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569187,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569266,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569301,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569371,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569396,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569454,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569484,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569581,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569607,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569686,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569724,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569780,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569791,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569813,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547569980,32.7,75431.22,0.0,-0.34718,0.00015,28.1155]
[1779547570063,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547570177,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547570183,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547570379,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547570497,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547570604,32.69,75428.77,0.0,-0.34753,0.00015,28.125]
[1779547575573,32.68,75433.34,0.0,-0.34682,0.00015,28.10551]
[1779547578153,32.68,75430.28,0.0,-0.34726,0.00015,28.11752]
[1779547583235,32.67,75429.43,0.0,-0.34734,0.00015,28.11961]
[1779547588978,32.66,75416.78,0.0,-0.3492,0.00015,28.17003]
[1779547589071,32.66,75417.11,0.0,-0.34914,0.00015,28.16848]
[1779547590992,32.66,75414.78,0.0,-0.34949,0.00015,28.17772]
[1779547591043,32.66,75414.78,0.0,-0.34949,0.00015,28.17772]
[1779547591020,32.66,75415.21,0.0,-0.34941,0.00015,28.17303]
[1779547591997,32.66,75415.21,0.0,-0.34941,0.00015,28.17303]
[1779547594612,32.66,75412.93,0.0,-0.34976,0.00015,28.18227]
[1779547594775,32.66,75412.93,0.0,-0.34976,0.00015,28.18227]
[1779547600042,32.66,75412.09,0.0,-0.34989,0.00015,28.18579]
[1779547605851,32.67,75410.55,0.0,-0.35012,0.00015,28.19212]
[1779547610559,32.67,75411.25,0.0,-0.35002,0.00015,28.18946]
[1779547610591,32.67,75411.25,0.0,-0.35002,0.00015,28.18946]
[1779547613574,32.67,75411.25,0.0,-0.35003,0.00015,28.18959]
[1779547613578,32.67,75411.25,0.0,-0.35003,0.00015,28.18959]
[1779547613604,32.67,75411.25,0.0,-0.35003,0.00015,28.18959]
[1779547613911,32.67,75411.25,0.0,-0.35003,0.00015,28.18963]
[1779547618946,32.67,75416.22,0.0,-0.3493,0.00015,28.16999]
[1779547623581,32.67,75417.09,0.0,-0.34917,0.00015,28.16669]
[1779547623641,32.67,75417.09,0.0,-0.34917,0.00015,28.16669]
[1779547623979,32.67,75417.71,0.0,-0.34908,0.00015,28.16426]
[1779547626957,32.67,75410.85,0.0,-0.35011,0.00015,28.19185]
[1779547626990,32.67,75410.85,0.0,-0.35011,0.00015,28.19185]
[1779547627057,32.67,75410.85,0.0,-0.35011,0.00015,28.19185]
[1779547627080,32.67,75410.85,0.0,-0.35011,0.00015,28.19185]
[1779547627085,32.67,75410.85,0.0,-0.35011,0.00015,28.19185]
[1779547627090,32.67,75410.11,0.0,-0.35022,0.00015,28.19484]
[1779547627440,32.67,75410.11,0.0,-0.35022,0.00015,28.19484]
[1779547627467,32.67,75410.11,0.0,-0.35022,0.00015,28.19484]
[1779547627979,32.67,75410.11,0.0,-0.35022,0.00015,28.19484]
[1779547628013,32.67,75410.11,0.0,-0.35022,0.00015,28.19488]
[1779547633048,32.68,75409.94,0.0,-0.35025,0.00015,28.19572]
[1779547638084,32.68,75412.34,0.0,-0.3499,0.00015,28.18628]
[1779547640955,32.68,75418.69,0.0,-0.34896,0.00015,28.1609]
[1779547640961,32.68,75418.69,0.0,-0.34896,0.00015,28.1609]
[1779547641104,32.68,75422.3,0.0,-0.34842,0.00015,28.14641]
[1779547644126,32.68,75431.65,0.0,-0.34704,0.00015,28.10866]
[1779547649161,32.68,75434.13,0.0,-0.34668,0.00015,28.09887]
[1779547654197,32.68,75435.86,0.0,-0.34641,0.00015,28.08867]
[1779547659236,32.68,75430.56,0.0,-0.34719,0.00015,28.11018]
[1779547664273,32.68,75430.42,0.0,-0.34723,0.00015,28.11123]
[1779547669307,32.69,75426.06,0.0,-0.34789,0.00015,28.12935]
[1779547673205,32.69,75424.49,0.0,-0.34813,0.00015,28.13593]
[1779547673641,32.69,75417.39,0.0,-0.34919,0.00015,28.16459]
[1779547679383,32.69,75421.77,0.0,-0.34855,0.00015,28.14729]
[1779547684419,32.69,75419.41,0.0,-0.34891,0.00015,28.15702]
[1779547689229,32.69,75416.45,0.0,-0.34935,0.00015,28.16901]
[1779547692967,32.7,75410.73,0.0,-0.3502,0.00015,28.19191]
[1779547692976,32.7,75410.42,0.0,-0.35025,0.00015,28.19315]
[1779547698102,32.7,75409.41,0.0,-0.3504,0.00015,28.19717]
[1779547705566,32.7,75406.63,0.0,-0.35081,0.00015,28.20821]
[1779547710820,32.7,75407.56,0.0,-0.35067,0.00015,28.2045]
[1779547716662,32.7,75406.94,0.0,-0.35075,0.00015,28.20397]
[1779547721698,32.69,75406.23,0.0,-0.35086,0.00015,28.20679]
[1779547722705,32.7,75396.77,0.0,-0.35227,0.00015,28.24418]
[1779547724177,32.69,75388.76,0.0,-0.35347,0.00015,28.27551]
[1779547726610,32.69,75387.51,0.0,-0.35365,0.00015,28.28036]
[1779547726930,32.69,75387.36,0.0,-0.35367,0.00015,28.28088]
[1779547727527,32.69,75387.36,0.0,-0.35367,0.00015,28.28088]
[1779547727572,32.69,75387.36,0.0,-0.35367,0.00015,28.28088]
[1779547731033,32.69,75375.63,0.0,-0.35542,0.00015,28.32613]
[1779547732793,32.69,75366.68,0.0,-0.35676,0.00015,28.36034]
[1779547733914,32.69,75366.68,0.0,-0.35676,0.00015,28.36034]
[1779547734165,32.69,75368.33,0.0,-0.35651,0.00015,28.35397]
[1779547736940,32.69,75365.47,0.0,-0.35694,0.00015,28.36481]
[1779547737250,32.69,75363.94,0.0,-0.35717,0.00015,28.37061]
[1779547738969,32.69,75362.83,0.0,-0.35733,0.00015,28.37481]
[1779547738977,32.69,75362.83,0.0,-0.35733,0.00015,28.37481]
[1779547739003,32.69,75362.83,0.0,-0.35733,0.00015,28.37481]
[1779547739070,32.69,75360.28,0.0,-0.35772,0.00015,28.38447]
[1779547743036,32.69,75345.27,0.0,-0.35997,0.00015,28.44084]
[1779547743309,32.69,75345.27,0.0,-0.35997,0.00015,28.44084]
[1779547744236,32.69,75344.59,0.0,-0.36007,0.00015,28.44336]
[1779547749253,32.69,75343.65,0.0,-0.36021,0.00015,28.4468]
[1779547752292,32.69,75337.46,0.0,-0.36115,0.00015,28.46992]
[1779547752326,32.69,75337.46,0.0,-0.36115,0.00015,28.46992]
[1779547753324,32.69,75337.21,0.0,-0.36119,0.00015,28.47093]
[1779547754102,32.69,75336.78,0.0,-0.36126,0.00015,28.4726]
[1779547759165,32.7,75330.11,0.0,-0.36228,0.00015,28.49745]
[1779547760529,32.7,75331.29,0.0,-0.36211,0.00015,28.49328]
[1779547760577,32.7,75331.29,0.0,-0.36211,0.00015,28.49328]
[1779547762530,32.7,75334.73,0.0,-0.3616,0.00015,28.48082]
[1779547763226,32.7,75333.49,0.0,-0.36179,0.00015,28.48547]
[1779547763558,32.7,75333.49,0.0,-0.36179,0.00015,28.48547]
[1779547763566,32.7,75333.49,0.0,-0.36179,0.00015,28.48547]
[1779547763581,32.7,75333.49,0.0,-0.36179,0.00015,28.48547]
[1779547764621,32.7,75333.49,0.0,-0.36179,0.00015,28.48556]
[1779547764725,32.7,75333.49,0.0,-0.36179,0.00015,28.48556]
[1779547764885,32.7,75333.49,0.0,-0.36179,0.00015,28.48556]
[1779547765023,32.7,75333.49,0.0,-0.36179,0.00015,28.48556]
[1779547765281,32.7,75342.81,0.0,-0.36039,0.00015,28.45122]
[1779547765623,32.7,75342.81,0.0,-0.36039,0.00015,28.45122]
[1779547765657,32.7,75342.81,0.0,-0.36039,0.00015,28.45122]
[1779547765752,32.7,75342.81,0.0,-0.36039,0.00015,28.45122]
[1779547765823,32.7,75342.81,0.0,-0.36039,0.00015,28.45122]
[1779547766042,32.7,75352.31,0.0,-0.35896,0.00015,28.41589]
[1779547767507,32.7,75352.94,0.0,-0.35887,0.00015,28.41351]
[1779547768019,32.7,75352.94,0.0,-0.35887,0.00015,28.41349]
[1779547770435,32.7,75354.53,0.0,-0.35863,0.00015,28.40746]
[1779547770468,32.7,75354.53,0.0,-0.35863,0.00015,28.40746]
[1779547771250,32.7,75353.18,0.0,-0.35882,0.00015,28.40972]
[1779547771752,32.7,75353.18,0.0,-0.35882,0.00015,28.40972]
[1779547773808,32.71,75352.15,0.0,-0.35899,0.00015,28.41389]
[1779547773840,32.71,75352.15,0.0,-0.35899,0.00015,28.41389]
[1779547773873,32.71,75352.15,0.0,-0.35899,0.00015,28.41389]
[1779547774061,32.71,75350.44,0.0,-0.35925,0.00015,28.42044]
[1779547779097,32.72,75346.03,0.0,-0.35994,0.00015,28.43762]
[1779547784131,32.72,75349.77,0.0,-0.35941,0.00015,28.4244]
[1779547789166,32.73,75353.66,0.0,-0.35885,0.00015,28.41057]
[1779547794251,32.74,75352.88,0.0,-0.35899,0.00015,28.41409]
[1779547794302,32.74,75352.88,0.0,-0.35899,0.00015,28.41409]
[1779547795209,32.74,75347.34,0.0,-0.35983,0.00015,28.43507]
[1779547796401,32.74,75344.37,0.0,-0.36028,0.00015,28.44623]
[1779547801090,32.74,75348.26,0.0,-0.35971,0.00015,28.43213]
[1779547806286,32.75,75348.1,0.0,-0.35977,0.00015,28.43364]
[1779547811325,32.76,75349.19,0.0,-0.35963,0.00015,28.43023]
[1779547816356,32.77,75347.6,0.0,-0.35989,0.00015,28.4368]
[1779547821601,32.77,75346.77,0.0,-0.36004,0.00015,28.44049]
[1779547827432,32.78,75348.21,0.0,-0.35985,0.00015,28.43585]
[1779547832471,32.78,75350.12,0.0,-0.35957,0.00015,28.42642]
[1779547837945,32.79,75352.5,0.0,-0.35923,0.00015,28.41807]
[1779547841511,32.8,75355.43,0.0,-0.35882,0.00015,28.40783]
[1779547842243,32.8,75355.43,0.0,-0.35882,0.00015,28.40783]
[1779547842253,32.8,75355.43,0.0,-0.35882,0.00015,28.40783]
[1779547842367,32.8,75355.43,0.0,-0.35882,0.00015,28.40783]
[1779547842344,32.8,75361.23,0.0,-0.35796,0.00015,28.3862]
[1779547843372,32.8,75369.5,0.0,-0.35672,0.00015,28.35497]
[1779547848418,32.8,75375.21,0.0,-0.35588,0.00015,28.33348]
[1779547853466,32.8,75379.42,0.0,-0.35526,0.00015,28.31763]
[1779547857102,32.8,75381.01,0.0,-0.35501,0.00015,28.31131]
[1779547857105,32.8,75381.01,0.0,-0.35501,0.00015,28.31131]
[1779547857382,32.8,75381.67,0.0,-0.35491,0.00015,28.3087]
[1779547858118,32.8,75381.67,0.0,-0.35491,0.00015,28.3087]
[1779547858126,32.8,75381.67,0.0,-0.35491,0.00015,28.3087]
[1779547858318,32.8,75384.99,0.0,-0.35442,0.00015,28.29605]
[1779547861135,32.8,75387.14,0.0,-0.35411,0.00015,28.288]
[1779547861304,32.81,75384.99,0.0,-0.35444,0.00015,28.29643]
[1779547862036,32.81,75384.99,0.0,-0.35444,0.00015,28.29643]
[1779547862340,32.81,75384.9,0.0,-0.35445,0.00015,28.2969]
[1779547867353,32.81,75388.08,0.0,-0.354,0.00015,28.28511]
[1779547868119,32.81,75385.84,0.0,-0.35433,0.00015,28.29389]
[1779547868408,32.81,75385.33,0.0,-0.35442,0.00015,28.29598]
[1779547873408,32.82,75383.2,0.0,-0.35474,0.00015,28.30451]
[1779547878446,32.81,75381.12,0.0,-0.35505,0.00015,28.31227]
[1779547883462,32.81,75377.24,0.0,-0.35561,0.00015,28.32673]
[1779547884358,32.81,75377.24,0.0,-0.35561,0.00015,28.32673]
[1779547884387,32.81,75377.24,0.0,-0.35561,0.00015,28.32673]
[1779547889872,32.81,75378.26,0.0,-0.35544,0.00015,28.32227]
[1779547894908,32.8,75382.4,0.0,-0.35479,0.00015,28.303]
[1779547899943,32.8,75381.0,0.0,-0.35499,0.00015,28.30796]
[1779547904981,32.79,75382.33,0.0,-0.35478,0.00015,28.30242]
[1779547910020,32.79,75383.19,0.0,-0.35463,0.00015,28.29867]
[1779547915050,32.79,75382.71,0.0,-0.35469,0.00015,28.30006]
[1779547920087,32.78,75385.05,0.0,-0.35432,0.00015,28.29053]
[1779547925119,32.78,75386.24,0.0,-0.35412,0.00015,28.28534]
[1779547930158,32.77,75385.54,0.0,-0.35421,0.00015,28.2876]
[1779547936197,32.77,75385.83,0.0,-0.35415,0.00015,28.28603]
[1779547941287,32.77,75385.66,0.0,-0.35417,0.00015,28.28642]
[1779547941330,32.77,75385.66,0.0,-0.35417,0.00015,28.28642]
[1779547947274,32.76,75392.81,0.0,-0.35307,0.00015,28.25789]
[1779547947762,32.76,75392.81,0.0,-0.35307,0.00015,28.25789]
[1779547948281,32.76,75392.89,0.0,-0.35306,0.00015,28.2575]
[1779547952652,32.76,75395.81,0.0,-0.35261,0.00015,28.24305]
[1779547953415,32.76,75395.93,0.0,-0.35259,0.00015,28.24252]
[1779547958432,32.76,75398.18,0.0,-0.35227,0.00015,28.23411]
[1779547963446,32.76,75399.75,0.0,-0.35204,0.00015,28.22806]
[1779547968467,32.76,75397.43,0.0,-0.35238,0.00015,28.23697]
[1779547973485,32.76,75398.13,0.0,-0.35227,0.00015,28.23402]
[1779547978510,32.76,75397.64,0.0,-0.35233,0.00015,28.23579]
[1779547983524,32.76,75396.03,0.0,-0.35257,0.00015,28.24197]
[1779547988533,32.75,75395.93,0.0,-0.35258,0.00015,28.24225]
[1779547993554,32.75,75396.0,0.0,-0.35257,0.00015,28.24187]
[1779547998583,32.75,75400.97,0.0,-0.35182,0.00015,28.2223]
[1779548000197,32.75,75403.09,0.0,-0.35151,0.00015,28.21401]
[1779548000204,32.75,75403.09,0.0,-0.35151,0.00015,28.21401]
[1779548000443,32.75,75404.67,0.0,-0.35128,0.00015,28.20781]
[1779548005462,32.76,75403.61,0.0,-0.35144,0.00015,28.21213]
[1779548010468,32.76,75399.03,0.0,-0.35213,0.00015,28.23032]
[1779548015481,32.76,75396.18,0.0,-0.35254,0.00015,28.23853]
[1779548020506,32.76,75394.61,0.0,-0.35277,0.00015,28.24461]
[1779548025531,32.76,75394.77,0.0,-0.35275,0.00015,28.24391]
[1779548030553,32.75,75391.13,0.0,-0.35329,0.00015,28.25802]
[1779548035562,32.75,75388.14,0.0,-0.35372,0.00015,28.26945]
[1779548040568,32.75,75386.92,0.0,-0.3539,0.00015,28.27391]
[1779548045583,32.75,75387.3,0.0,-0.35383,0.00015,28.27214]
[1779548048318,32.75,75386.93,0.0,-0.35388,0.00015,28.27341]
[1779548048406,32.75,75386.9,0.0,-0.35388,0.00015,28.27347]
[1779548054321,32.74,75381.7,0.0,-0.35465,0.00015,28.29333]
[1779548057108,32.74,75382.36,0.0,-0.35454,0.00015,28.29049]
[1779548057111,32.74,75382.36,0.0,-0.35454,0.00015,28.29049]
[1779548057127,32.74,75382.36,0.0,-0.35454,0.00015,28.29049]
[1779548057167,32.74,75382.65,0.0,-0.3545,0.00015,28.28937]
[1779548059162,32.74,75382.65,0.0,-0.35449,0.00015,28.2893]
[1779548059259,32.74,75383.09,0.0,-0.35442,0.00015,28.28746]
[1779548065097,32.74,75382.18,0.0,-0.35455,0.00015,28.29075]
[1779548070130,32.74,75383.58,0.0,-0.35434,0.00015,28.28528]
[1779548075165,32.74,75383.78,0.0,-0.3543,0.00015,28.28149]
[1779548081213,32.74,75382.98,0.0,-0.35442,0.00015,28.28453]
[1779548086252,32.73,75388.47,0.0,-0.35359,0.00015,28.26319]
[1779548089963,32.74,75388.59,0.0,-0.35358,0.00015,28.26274]
[1779548092016,32.74,75388.59,0.0,-0.35358,0.00015,28.26274]
[1779548092292,32.74,75388.59,0.0,-0.35358,0.00015,28.26275]
[1779548098162,32.74,75388.33,0.0,-0.35362,0.00015,28.2638]
[1779548098166,32.74,75388.33,0.0,-0.35362,0.00015,28.2638]
[1779548098335,32.74,75387.18,0.0,-0.35379,0.00015,28.26828]
[1779548103591,32.74,75385.42,0.0,-0.35405,0.00015,28.27513]
[1779548109413,32.74,75388.53,0.0,-0.35359,0.00015,28.26307]
[1779548112571,32.74,75389.57,0.0,-0.35343,0.00015,28.25905]
[1779548116671,32.74,75393.74,0.0,-0.35281,0.00015,28.2427]
[1779548117558,32.73,75394.79,0.0,-0.35265,0.00015,28.23853]
[1779548121598,32.73,75394.43,0.0,-0.3527,0.00015,28.2399]
[1779548121635,32.73,75393.91,0.0,-0.35278,0.00015,28.24193]
[1779548126726,32.74,75396.32,0.0,-0.35244,0.00015,28.23292]
[1779548132585,32.74,75396.02,0.0,-0.35247,0.00015,28.23123]
[1779548143871,32.74,75394.89,0.0,-0.35264,0.00015,28.23557]
[1779548147856,32.74,75393.21,0.0,-0.35289,0.00015,28.24221]
[1779548147971,32.74,75393.21,0.0,-0.35289,0.00015,28.24221]
[1779548148703,32.74,75393.39,0.0,-0.35286,0.00015,28.24149]
[1779548148971,32.74,75393.39,0.0,-0.35286,0.00015,28.24149]
[1779548149110,32.74,75393.39,0.0,-0.35286,0.00015,28.24149]
[1779548149131,32.74,75393.39,0.0,-0.35286,0.00015,28.24149]
[1779548149710,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548149961,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548150055,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548150284,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548150602,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548150610,32.74,75456.17,0.0,-0.34354,0.00015,27.98827]
[1779548150716,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548150783,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548150798,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548151103,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548151454,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548151482,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548151704,32.74,75464.46,0.0,-0.34233,0.00015,27.95389]
[1779548151727,32.74,75467.46,0.0,-0.34188,0.00015,27.94136]
[1779548157553,32.75,75469.2,0.0,-0.34165,0.00015,27.93469]
[1779548157649,32.75,75479.18,0.0,-0.34018,0.00015,27.89261]
[1779548158013,32.75,75479.18,0.0,-0.34018,0.00015,27.89261]
[1779548158045,32.75,75479.18,0.0,-0.34018,0.00015,27.89261]
[1779548161010,32.75,75469.78,0.0,-0.34157,0.00015,27.93238]
[1779548163961,32.75,75468.02,0.0,-0.34183,0.00015,27.93997]
[1779548164018,32.75,75468.7,0.0,-0.34173,0.00015,27.93717]
[1779548167252,32.75,75469.1,0.0,-0.34168,0.00015,27.93562]
[1779548167364,32.75,75469.1,0.0,-0.34168,0.00015,27.93562]
[1779548168278,32.75,75462.54,0.0,-0.34265,0.00015,27.96326]
[1779548168380,32.75,75487.66,0.0,-0.33896,0.00015,27.85728]
[1779548168916,32.75,75487.66,0.0,-0.33896,0.00015,27.85728]
[1779548169056,32.75,75487.66,0.0,-0.33896,0.00015,27.85728]
[1779548169084,32.75,75512.36,0.0,-0.33534,0.00015,27.75068]
[1779548169775,32.75,75512.36,0.0,-0.33534,0.00015,27.75068]
[1779548170562,32.75,75512.36,0.0,-0.33534,0.00015,27.75068]
[1779548170665,32.75,75512.37,0.0,-0.33535,0.00015,27.75077]
[1779548172791,32.75,75512.46,0.0,-0.33534,0.00015,27.75051]
[1779548172852,32.75,75512.46,0.0,-0.33534,0.00015,27.75051]
[1779548172896,32.76,75509.94,0.0,-0.33571,0.00015,27.76174]
[1779548174165,32.76,75509.94,0.0,-0.33571,0.00015,27.76174]
[1779548174481,32.76,75509.94,0.0,-0.33571,0.00015,27.76174]
[1779548174547,32.76,75509.25,0.0,-0.33582,0.00015,27.76487]
[1779548175715,32.76,75509.25,0.0,-0.33582,0.00015,27.76487]
[1779548176691,32.76,75509.25,0.0,-0.33582,0.00015,27.76487]
[1779548176731,32.76,75578.25,0.0,-0.3258,0.00014,27.4562]
[1779548176941,32.76,75578.25,0.0,-0.3258,0.00014,27.4562]
[1779548177165,32.76,75578.25,0.0,-0.3258,0.00014,27.4562]
[1779548177350,32.76,75578.25,0.0,-0.3258,0.00014,27.4562]
[1779548177699,32.76,75578.25,0.0,-0.3258,0.00014,27.4562]
[1779548177379,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548177925,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178037,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178112,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178191,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178228,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178386,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178441,32.76,75585.62,0.0,-0.32473,0.00014,27.42186]
[1779548178541,32.75,75605.72,0.0,-0.3218,0.00014,27.32679]
[1779548179095,32.75,75605.72,0.0,-0.3218,0.00014,27.32679]
[1779548179146,32.75,75605.72,0.0,-0.3218,0.00014,27.32679]
[1779548179172,32.75,75620.33,0.0,-0.3197,0.00014,27.25722]
[1779548180029,32.75,75620.33,0.0,-0.3197,0.00014,27.25722]
[1779548180063,32.75,75620.33,0.0,-0.3197,0.00014,27.25722]
[1779548180203,32.75,75620.33,0.0,-0.3197,0.00014,27.25722]
[1779548180226,32.75,75620.33,0.0,-0.3197,0.00014,27.25722]
[1779548180312,32.75,75626.82,0.0,-0.31877,0.00014,27.22639]
[1779548181321,32.75,75626.82,0.0,-0.31877,0.00014,27.22639]
[1779548181368,32.75,75626.82,0.0,-0.31877,0.00014,27.22639]
[1779548181387,32.75,75626.82,0.0,-0.31877,0.00014,27.22639]
[1779548181426,32.75,75626.82,0.0,-0.31877,0.00014,27.22639]
[1779548181488,32.75,75623.33,0.0,-0.31928,0.00014,27.24338]
[1779548182033,32.75,75623.33,0.0,-0.31928,0.00014,27.24338]
[1779548182063,32.75,75623.33,0.0,-0.31928,0.00014,27.24338]
[1779548182208,32.76,75604.91,0.0,-0.32199,0.00014,27.33298]
[1779548183072,32.76,75604.91,0.0,-0.32199,0.00014,27.33298]
[1779548183100,32.76,75604.91,0.0,-0.32199,0.00014,27.33298]
[1779548183135,32.77,75603.96,0.0,-0.32213,0.00014,27.33784]
[1779548186115,32.77,75602.94,0.0,-0.32229,0.00014,27.34301]
[1779548186129,32.77,75602.94,0.0,-0.32229,0.00014,27.34301]
[1779548186134,32.77,75602.94,0.0,-0.32229,0.00014,27.34301]
[1779548186695,32.77,75603.67,0.0,-0.32221,0.00014,27.34034]
[1779548187719,32.77,75603.67,0.0,-0.32221,0.00014,27.34034]
[1779548187757,32.77,75603.67,0.0,-0.32221,0.00014,27.34034]
[1779548187740,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548187840,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548187877,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188034,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188060,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188272,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188319,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188374,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188398,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188652,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188658,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188745,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188772,32.77,75607.53,0.0,-0.32165,0.00014,27.32215]
[1779548188750,32.77,75598.81,0.0,-0.32291,0.00014,27.36319]
[1779548189396,32.77,75598.81,0.0,-0.32291,0.00014,27.36319]
[1779548189433,32.77,75598.81,0.0,-0.32291,0.00014,27.36319]
[1779548189475,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548189922,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548189962,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548190425,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548190434,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548190446,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548190487,32.77,75587.54,0.0,-0.32454,0.00014,27.41575]
[1779548190533,32.78,75579.74,0.0,-0.32567,0.00014,27.45208]
[1779548190929,32.78,75579.74,0.0,-0.32567,0.00014,27.45208]
[1779548190964,32.78,75579.74,0.0,-0.32567,0.00014,27.45208]
[1779548191467,32.78,75570.76,0.0,-0.32696,0.00014,27.49049]
[1779548192696,32.78,75570.76,0.0,-0.32696,0.00014,27.49049]
[1779548192742,32.78,75570.76,0.0,-0.32696,0.00014,27.49049]
[1779548192728,32.78,75585.85,0.0,-0.32479,0.00014,27.4213]
[1779548192795,32.78,75585.85,0.0,-0.32479,0.00014,27.4213]
[1779548194449,32.78,75585.85,0.0,-0.32479,0.00014,27.4213]
[1779548194648,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195567,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195595,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195633,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195704,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195745,32.78,75603.39,0.0,-0.32226,0.00014,27.33949]
[1779548195728,32.78,75613.91,0.0,-0.32075,0.00014,27.2898]
[1779548196618,32.78,75613.91,0.0,-0.32075,0.00014,27.2898]
[1779548196668,32.78,75613.91,0.0,-0.32075,0.00014,27.2898]
[1779548196730,32.78,75613.91,0.0,-0.32075,0.00014,27.2898]
[1779548196776,32.78,75618.55,0.0,-0.32008,0.00014,27.2678]
[1779548196834,32.78,75618.55,0.0,-0.32008,0.00014,27.2678]
[1779548197303,32.78,75618.55,0.0,-0.32008,0.00014,27.2678]
[1779548197336,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198147,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198451,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198494,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198528,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198591,32.78,75601.38,0.0,-0.32254,0.00014,27.34868]
[1779548198682,32.78,75588.82,0.0,-0.32435,0.00014,27.40708]
[1779548198943,32.78,75588.82,0.0,-0.32435,0.00014,27.40708]
[1779548198982,32.78,75588.82,0.0,-0.32435,0.00014,27.40708]
[1779548199068,32.78,75588.82,0.0,-0.32435,0.00014,27.40708]
[1779548199161,32.78,75567.58,0.0,-0.32741,0.00014,27.50474]
[1779548199986,32.78,75567.58,0.0,-0.32741,0.00014,27.50474]
[1779548200964,32.78,75567.58,0.0,-0.32741,0.00014,27.50483]
[1779548201146,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548201924,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548201962,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548201972,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548202402,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548202441,32.78,75562.64,0.0,-0.32813,0.00014,27.52743]
[1779548202452,32.78,75558.69,0.0,-0.32871,0.00014,27.54554]
[1779548203043,32.78,75558.69,0.0,-0.32871,0.00014,27.54554]
[1779548203054,32.78,75558.69,0.0,-0.32871,0.00014,27.54554]
[1779548203160,32.78,75558.69,0.0,-0.32871,0.00014,27.54554]
[1779548205907,32.78,75553.85,0.0,-0.32942,0.00014,27.56777]
[1779548205947,32.78,75553.85,0.0,-0.32942,0.00014,27.56777]
[1779548206558,32.78,75551.25,0.0,-0.32981,0.00014,27.57982]
[1779548209704,32.78,75550.78,0.0,-0.32988,0.00014,27.58209]
[1779548209773,32.79,75535.34,0.0,-0.33213,0.00015,27.6514]
[1779548210648,32.79,75535.34,0.0,-0.33213,0.00015,27.6514]
[1779548210658,32.79,75535.34,0.0,-0.33213,0.00015,27.6514]
[1779548211848,32.79,75531.87,0.0,-0.33264,0.00015,27.66696]
[1779548213094,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548213100,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548213104,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548213108,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548213130,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548213230,32.79,75531.26,0.0,-0.33273,0.00015,27.66974]
[1779548214828,32.79,75534.69,0.0,-0.33224,0.00015,27.65471]
[1779548214853,32.79,75534.69,0.0,-0.33224,0.00015,27.65471]
[1779548215466,32.79,75534.69,0.0,-0.33224,0.00015,27.65471]
[1779548215513,32.79,75540.73,0.0,-0.33136,0.00015,27.62792]
[1779548222294,32.79,75543.94,0.0,-0.33092,0.00015,27.61427]
[1779548224314,32.8,75545.63,0.0,-0.33068,0.00015,27.60683]
[1779548226896,32.8,75537.09,0.0,-0.33193,0.00015,27.64541]
[1779548232180,32.8,75531.71,0.0,-0.33272,0.00015,27.6696]
[1779548232364,32.8,75534.24,0.0,-0.33236,0.00015,27.65847]
[1779548237406,32.8,75538.9,0.0,-0.33169,0.00015,27.63828]
[1779548242441,32.81,75531.17,0.0,-0.33283,0.00015,27.67292]
[1779548247479,32.81,75528.99,0.0,-0.33315,0.00015,27.6828]
[1779548252513,32.81,75527.03,0.0,-0.33343,0.00015,27.68864]
[1779548257546,32.81,75526.69,0.0,-0.33349,0.00015,27.69028]
[1779548258376,32.81,75526.69,0.0,-0.33349,0.00015,27.69028]
[1779548258410,32.81,75526.69,0.0,-0.33349,0.00015,27.69028]
[1779548260638,32.81,75520.82,0.0,-0.33434,0.00015,27.71608]
[1779548260703,32.81,75518.67,0.0,-0.33466,0.00015,27.7255]
[1779548265188,32.81,75514.5,0.0,-0.33526,0.00015,27.74367]
[1779548265867,32.81,75512.51,0.0,-0.33556,0.00015,27.75262]
[1779548270892,32.82,75518.23,0.0,-0.33476,0.00015,27.72874]
[1779548275914,32.83,75513.79,0.0,-0.33543,0.00015,27.74868]
[1779548280928,32.83,75511.06,0.0,-0.33585,0.00015,27.76137]
[1779548285952,32.84,75505.98,0.0,-0.33662,0.00015,27.78415]
[1779548287805,32.84,75494.2,0.0,-0.33835,0.00015,27.83523]
[1779548290885,32.85,75484.65,0.0,-0.33978,0.00015,27.87667]
[1779548292589,32.85,75485.33,0.0,-0.33968,0.00015,27.87406]
[1779548292614,32.85,75485.33,0.0,-0.33968,0.00015,27.87406]
[1779548293459,32.85,75485.33,0.0,-0.33969,0.00015,27.87432]
[1779548293801,32.85,75485.74,0.0,-0.33964,0.00015,27.87284]
[1779548298840,32.86,75481.19,0.0,-0.34035,0.00015,27.89338]
[1779548300627,32.86,75481.59,0.0,-0.3403,0.00015,27.89193]
[1779548300851,32.87,75481.43,0.0,-0.34033,0.00015,27.89285]
[1779548305879,32.87,75482.53,0.0,-0.3402,0.00015,27.88915]
[1779548310899,32.88,75484.02,0.0,-0.34002,0.00015,27.88403]
[1779548315930,32.89,75485.53,0.0,-0.33982,0.00015,27.87581]
[1779548320678,32.9,75478.73,0.0,-0.34085,0.00015,27.90566]
[1779548320712,32.9,75478.73,0.0,-0.34085,0.00015,27.90566]
[1779548324264,32.9,75473.98,0.0,-0.34157,0.00015,27.92617]
[1779548324280,32.91,75473.01,0.0,-0.34172,0.00015,27.93041]
[1779548328510,32.91,75463.4,0.0,-0.34315,0.00015,27.97112]
[1779548331341,32.91,75463.56,0.0,-0.34314,0.00015,27.97091]
[1779548331871,32.92,75461.76,0.0,-0.34341,0.00015,27.9785]
[1779548336891,32.92,75461.1,0.0,-0.34353,0.00015,27.98178]
[1779548341896,32.93,75464.16,0.0,-0.3431,0.00015,27.96985]
[1779548342229,32.93,75465.0,0.0,-0.34298,0.00015,27.96652]
[1779548342249,32.93,75465.0,0.0,-0.34298,0.00015,27.96652]
[1779548342331,32.93,75465.82,0.0,-0.34286,0.00015,27.96312]
[1779548345226,32.93,75465.55,0.0,-0.34291,0.00015,27.96454]
[1779548345281,32.93,75465.55,0.0,-0.34291,0.00015,27.96454]
[1779548351209,32.94,75470.13,0.0,-0.34228,0.00015,27.94662]
[1779548352746,32.94,75470.13,0.0,-0.34228,0.00015,27.94662]
[1779548352755,32.94,75470.13,0.0,-0.34228,0.00015,27.94662]
[1779548352846,32.94,75470.12,0.0,-0.34229,0.00015,27.947]
[1779548358258,32.95,75470.81,0.0,-0.34221,0.00015,27.94493]
[1779548363293,32.95,75469.72,0.0,-0.3424,0.00015,27.95025]
[1779548368330,32.96,75471.2,0.0,-0.34221,0.00015,27.94487]
[1779548373365,32.96,75469.62,0.0,-0.34245,0.00015,27.94918]
[1779548378400,32.97,75468.28,0.0,-0.34267,0.00015,27.95543]
[1779548384442,32.98,75467.0,0.0,-0.34288,0.00015,27.96152]
[1779548389477,32.98,75467.24,0.0,-0.34287,0.00015,27.96114]
[1779548394512,32.99,75466.85,0.0,-0.34294,0.00015,27.96335]
[1779548399548,32.99,75467.59,0.0,-0.34285,0.00015,27.96086]
[1779548404588,32.99,75469.56,0.0,-0.34258,0.00015,27.95331]
[1779548409622,33.0,75472.22,0.0,-0.34222,0.00015,27.94291]
[1779548414658,33.01,75473.93,0.0,-0.34199,0.00015,27.93669]
[1779548419871,33.01,75473.48,0.0,-0.34208,0.00015,27.93918]
[1779548425925,33.02,75476.48,0.0,-0.34168,0.00015,27.92785]
[1779548428632,33.02,75475.9,0.0,-0.34177,0.00015,27.93061]
[1779548428723,33.02,75475.9,0.0,-0.34177,0.00015,27.93061]
[1779548428733,33.02,75475.9,0.0,-0.34177,0.00015,27.93061]
[1779548428788,33.02,75475.93,0.0,-0.34178,0.00015,27.93066]
[1779548430882,33.03,75475.93,0.0,-0.34178,0.00015,27.93083]
[1779548430888,33.03,75475.93,0.0,-0.34178,0.00015,27.93083]
[1779548430915,33.03,75476.0,0.0,-0.34178,0.00015,27.93071]
[1779548435995,33.03,75474.64,0.0,-0.34199,0.00015,27.93422]
[1779548440689,33.04,75467.37,0.0,-0.34307,0.00015,27.96498]
[1779548440749,33.04,75467.37,0.0,-0.34307,0.00015,27.96498]
[1779548440848,33.04,75457.72,0.0,-0.34449,0.00015,28.00474]
[1779548442924,33.04,75457.72,0.0,-0.3445,0.00015,28.00485]
[1779548443064,33.04,75455.63,0.0,-0.34481,0.00015,28.0135]
[1779548444938,33.04,75455.63,0.0,-0.34481,0.00015,28.01361]
[1779548445022,33.04,75446.42,0.0,-0.34616,0.00015,28.05114]
[1779548450036,33.05,75441.56,0.0,-0.34689,0.00015,28.07114]
[1779548455074,33.05,75441.7,0.0,-0.34688,0.00015,28.07085]
[1779548458108,33.05,75432.32,0.0,-0.34827,0.00015,28.10873]
[1779548462619,33.06,75425.9,0.0,-0.34923,0.00015,28.13471]
[1779548462657,33.06,75425.9,0.0,-0.34923,0.00015,28.13471]
[1779548468033,33.06,75429.85,0.0,-0.34867,0.00015,28.11986]
[1779548473070,33.07,75428.64,0.0,-0.34888,0.00015,28.12536]
[1779548474842,33.07,75428.88,0.0,-0.34885,0.00015,28.12455]
[1779548475081,33.07,75428.22,0.0,-0.34894,0.00015,28.1272]
[1779548478104,33.07,75419.2,0.0,-0.35027,0.00015,28.16287]
[1779548478765,33.07,75419.2,0.0,-0.35027,0.00015,28.16287]
[1779548479079,33.07,75420.17,0.0,-0.35013,0.00015,28.15904]
[1779548484099,33.07,75421.77,0.0,-0.3499,0.00015,28.15282]
[1779548485148,33.07,75413.67,0.0,-0.35109,0.00015,28.18469]
[1779548490230,33.07,75415.94,0.0,-0.35076,0.00015,28.17582]
[1779548495033,33.07,75426.56,0.0,-0.34918,0.00015,28.13103]
[1779548496023,33.07,75435.58,0.0,-0.34786,0.00015,28.09532]
[1779548501074,33.08,75436.45,0.0,-0.34774,0.00015,28.09205]
[1779548506123,33.08,75437.15,0.0,-0.34765,0.00015,28.08961]
[1779548511158,33.08,75435.85,0.0,-0.34786,0.00015,28.09518]
[1779548516203,33.09,75438.65,0.0,-0.34746,0.00015,28.08452]
[1779548521234,33.09,75435.54,0.0,-0.34794,0.00015,28.09746]
[1779548526252,33.09,75435.22,0.0,-0.348,0.00015,28.09924]
[1779548531263,33.1,75429.93,0.0,-0.3488,0.00015,28.12097]
[1779548536295,33.11,75427.03,0.0,-0.34925,0.00015,28.13307]
[1779548541295,33.1,75422.89,0.0,-0.34985,0.00015,28.14933]
[1779548546323,33.11,75421.83,0.0,-0.35001,0.00015,28.15362]
[1779548551393,33.1,75426.8,0.0,-0.34926,0.00015,28.13086]
[1779548556398,33.11,75428.08,0.0,-0.34909,0.00015,28.12635]
[1779548561457,33.12,75429.3,0.0,-0.34895,0.00015,28.12254]
[1779548566116,33.13,75438.89,0.0,-0.34758,0.00015,28.08537]
[1779548569175,33.13,75443.84,0.0,-0.34686,0.00015,28.06583]
[1779548574190,33.13,75443.86,0.0,-0.34686,0.00015,28.06588]
[1779548579220,33.13,75442.15,0.0,-0.34712,0.00015,28.07303]
[1779548584223,33.13,75441.44,0.0,-0.34723,0.00015,28.07603]
[1779548585480,33.13,75441.44,0.0,-0.34723,0.00015,28.07607]
[1779548585505,33.13,75441.44,0.0,-0.34723,0.00015,28.07607]
[1779548585682,33.13,75441.44,0.0,-0.34723,0.00015,28.07607]
[1779548585886,33.13,75444.36,0.0,-0.3468,0.00015,28.06435]
[1779548586478,33.13,75444.36,0.0,-0.3468,0.00015,28.06435]
[1779548587143,33.13,75455.66,0.0,-0.34515,0.00015,28.01879]
[1779548589173,33.14,75461.1,0.0,-0.34436,0.00015,27.99673]
[1779548590179,33.14,75461.29,0.0,-0.34434,0.00015,27.99616]
[1779548594206,33.14,75470.78,0.0,-0.34297,0.00015,27.95767]
[1779548599229,33.14,75474.87,0.0,-0.34239,0.00015,27.94131]
[1779548601005,33.15,75475.3,0.0,-0.34233,0.00015,27.93981]
[1779548601164,33.15,75475.91,0.0,-0.34225,0.00015,27.93743]
[1779548605234,33.15,75480.7,0.0,-0.34157,0.00015,27.91805]
[1779548605251,33.15,75480.02,0.0,-0.34167,0.00015,27.92104]
[1779548606136,33.15,75480.02,0.0,-0.34167,0.00015,27.9212]
[1779548609241,33.16,75471.72,0.0,-0.3429,0.00015,27.95596]
[1779548613840,33.16,75470.06,0.0,-0.34314,0.00015,27.96028]
[1779548614081,33.16,75470.06,0.0,-0.34314,0.00015,27.96028]
[1779548614214,33.16,75463.99,0.0,-0.34403,0.00015,27.98527]
[1779548616070,33.16,75454.5,0.0,-0.34543,0.00015,28.02409]
[1779548616379,33.16,75454.5,0.0,-0.34543,0.00015,28.02409]
[1779548617182,33.16,75453.76,0.0,-0.34554,0.00015,28.02716]
[1779548622187,33.17,75452.73,0.0,-0.3457,0.00015,28.03159]
[1779548624255,33.17,75463.08,0.0,-0.34419,0.00015,27.98975]
[1779548629260,33.17,75463.86,0.0,-0.34409,0.00015,27.98696]
[1779548632293,33.17,75455.04,0.0,-0.34539,0.00015,28.02318]
[1779548637319,33.18,75461.6,0.0,-0.34445,0.00015,27.9969]
[1779548642335,33.18,75460.51,0.0,-0.34462,0.00015,28.00179]
[1779548647362,33.18,75460.23,0.0,-0.34468,0.00015,28.00339]
[1779548652377,33.19,75455.46,0.0,-0.34538,0.00015,28.02312]
[1779548657395,33.19,75458.29,0.0,-0.34498,0.00015,28.01203]
[1779548662412,33.19,75457.65,0.0,-0.34509,0.00015,28.01499]
[1779548667413,33.2,75456.62,0.0,-0.34525,0.00015,28.01953]
[1779548672452,33.2,75451.78,0.0,-0.34596,0.00015,28.03641]
[1779548677460,33.2,75446.26,0.0,-0.34677,0.00015,28.05882]
[1779548682491,33.2,75441.19,0.0,-0.34752,0.00015,28.07924]
[1779548685348,33.2,75432.66,0.0,-0.34878,0.00015,28.11338]
[1779548690403,33.21,75432.34,0.0,-0.34883,0.00015,28.11498]
[1779548695468,33.21,75434.63,0.0,-0.34851,0.00015,28.10611]
[1779548700496,33.21,75434.61,0.0,-0.34852,0.00015,28.10666]
[1779548705502,33.21,75437.67,0.0,-0.34808,0.00015,28.0946]
[1779548710547,33.21,75435.45,0.0,-0.34841,0.00015,28.10348]
[1779548715581,33.21,75439.92,0.0,-0.34775,0.00015,28.08579]
[1779548720584,33.22,75437.53,0.0,-0.34811,0.00015,28.09542]
[1779548725595,33.22,75437.45,0.0,-0.34812,0.00015,28.09584]
[1779548730646,33.22,75440.2,0.0,-0.34773,0.00015,28.08504]
[1779548734370,33.22,75454.87,0.0,-0.34557,0.00015,28.02336]
[1779548739420,33.22,75457.11,0.0,-0.34526,0.00015,28.01473]
[1779548744473,33.23,75457.0,0.0,-0.34529,0.00015,28.01556]
[1779548749474,33.23,75458.61,0.0,-0.34507,0.00015,28.00939]
[1779548754524,33.23,75460.66,0.0,-0.34478,0.00015,28.00142]
[1779548759526,33.23,75460.41,0.0,-0.34482,0.00015,28.00275]
[1779548764534,33.24,75462.59,0.0,-0.34452,0.00015,27.99423]
[1779548769579,33.24,75459.77,0.0,-0.34494,0.00015,28.00602]
[1779548771983,33.24,75459.22,0.0,-0.34502,0.00015,28.00838]
[1779548772426,33.24,75458.85,0.0,-0.34508,0.00015,28.00993]
[1779548773107,33.24,75458.85,0.0,-0.34508,0.00015,28.00993]
[1779548773117,33.24,75458.85,0.0,-0.34508,0.00015,28.00993]
[1779548773378,33.24,75458.24,0.0,-0.34517,0.00015,28.01246]
[1779548778387,33.24,75461.7,0.0,-0.34468,0.00015,27.99868]
[1779548780278,33.24,75462.7,0.0,-0.34453,0.00015,27.99474]
[1779548780339,33.24,75473.07,0.0,-0.34302,0.00015,27.95242]
[1779548780461,33.24,75473.07,0.0,-0.34302,0.00015,27.95242]
[1779548780720,33.24,75473.07,0.0,-0.34302,0.00015,27.95242]
[1779548780730,33.24,75473.07,0.0,-0.34302,0.00015,27.95242]
[1779548780837,33.24,75473.07,0.0,-0.34302,0.00015,27.95242]
[1779548781229,33.24,75473.03,0.0,-0.34303,0.00015,27.95265]
[1779548782661,33.25,75477.59,0.0,-0.34237,0.00015,27.93407]
[1779548782707,33.25,75477.59,0.0,-0.34237,0.00015,27.93407]
[1779548783243,33.25,75477.27,0.0,-0.34242,0.00015,27.9355]
[1779548785269,33.25,75477.59,0.0,-0.34238,0.00015,27.93429]
[1779548786392,33.25,75486.4,0.0,-0.34111,0.00015,27.89812]
[1779548786727,33.25,75486.4,0.0,-0.34111,0.00015,27.89812]
[1779548786799,33.25,75486.4,0.0,-0.34111,0.00015,27.89812]
[1779548786941,33.25,75486.4,0.0,-0.34111,0.00015,27.89812]
[1779548787273,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787587,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787603,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787629,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787664,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787812,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548787839,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788232,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788241,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788257,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788340,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788376,33.25,75486.85,0.0,-0.34104,0.00015,27.8962]
[1779548788417,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788526,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788552,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788652,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788705,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788862,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548788888,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789072,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789097,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789303,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789332,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789407,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789448,33.25,75488.38,0.0,-0.34081,0.00015,27.88965]
[1779548789446,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548789640,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548789657,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548789807,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548789836,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548790144,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548790182,33.25,75489.51,0.0,-0.34064,0.00015,27.88476]
[1779548790293,33.24,75489.51,0.0,-0.34064,0.00015,27.88456]
[1779548794790,33.24,75493.93,0.0,-0.33996,0.00014,27.86239]
[1779548795375,33.24,75499.11,0.0,-0.3392,0.00014,27.84052]
[1779548798440,33.23,75507.75,0.0,-0.33794,0.00014,27.80363]
[1779548799506,33.23,75508.43,0.0,-0.33784,0.00014,27.80062]
[1779548799565,33.23,75508.43,0.0,-0.33784,0.00014,27.80062]
[1779548799573,33.23,75508.43,0.0,-0.33784,0.00014,27.80062]
[1779548800375,33.23,75508.43,0.0,-0.33783,0.00014,27.8005]
[1779548800832,33.23,75508.43,0.0,-0.33783,0.00014,27.8005]
[1779548800858,33.23,75508.43,0.0,-0.33783,0.00014,27.8005]
[1779548801067,33.23,75508.43,0.0,-0.33783,0.00014,27.8005]
[1779548801382,33.23,75508.13,0.0,-0.33787,0.00014,27.80165]
[1779548804127,33.23,75508.37,0.0,-0.33783,0.00014,27.8004]
[1779548804142,33.23,75508.37,0.0,-0.33783,0.00014,27.8004]
[1779548804403,33.23,75511.14,0.0,-0.33743,0.00014,27.78855]
[1779548805091,33.23,75511.14,0.0,-0.33743,0.00014,27.78855]
[1779548805410,33.23,75510.09,0.0,-0.33757,0.00014,27.7929]
[1779548810444,33.22,75509.77,0.0,-0.3376,0.00014,27.79375]
[1779548812983,33.22,75509.44,0.0,-0.33765,0.00014,27.79496]
[1779548813471,33.22,75501.36,0.0,-0.33881,0.00014,27.829]
[1779548814478,33.22,75491.57,0.0,-0.34023,0.00015,27.86999]
[1779548818888,33.22,75492.11,0.0,-0.34016,0.00015,27.86806]
[1779548818911,33.22,75492.11,0.0,-0.34016,0.00015,27.86806]
[1779548824079,33.23,75493.17,0.0,-0.34003,0.00015,27.86426]
[1779548829583,33.24,75495.33,0.0,-0.33976,0.00014,27.85678]
[1779548834618,33.25,75497.19,0.0,-0.33952,0.00014,27.84968]
[1779548839663,33.25,75497.64,0.0,-0.33947,0.00014,27.84849]
[1779548840793,33.25,75497.64,0.0,-0.33947,0.00014,27.84849]
[1779548840835,33.25,75497.64,0.0,-0.33947,0.00014,27.84849]
[1779548847353,33.25,75505.65,0.0,-0.33833,0.00014,27.81514]
[1779548853230,33.25,75509.43,0.0,-0.33776,0.00014,27.7961]
[1779548858316,33.25,75513.88,0.0,-0.33712,0.00014,27.77713]
[1779548858408,33.25,75523.15,0.0,-0.33578,0.00014,27.73744]
[1779548864389,33.25,75525.27,0.0,-0.33547,0.00014,27.72817]
[1779548869874,33.25,75517.17,0.0,-0.33662,0.00014,27.76248]
[1779548874910,33.25,75514.87,0.0,-0.33694,0.00014,27.77193]
[1779548879945,33.24,75517.12,0.0,-0.33661,0.00014,27.76202]
[1779548884980,33.24,75505.03,0.0,-0.33835,0.00014,27.81296]
[1779548888001,33.24,75492.53,0.0,-0.34015,0.00015,27.86516]
[1779548893425,33.24,75495.09,0.0,-0.33977,0.00014,27.85409]
[1779548899331,33.23,75500.78,0.0,-0.33893,0.00014,27.82989]
[1779548905123,33.24,75502.12,0.0,-0.33876,0.00014,27.82508]
[1779548909402,33.24,75512.66,0.0,-0.33726,0.00014,27.78109]
[1779548915198,33.24,75512.78,0.0,-0.33721,0.00014,27.77716]
[1779548919472,33.24,75521.49,0.0,-0.33595,0.00014,27.7397]
[1779548920656,33.24,75521.49,0.0,-0.33595,0.00014,27.7397]
[1779548920706,33.24,75521.49,0.0,-0.33595,0.00014,27.7397]
[1779548921240,33.24,75521.53,0.0,-0.33594,0.00014,27.73949]
[1779548926521,33.24,75526.99,0.0,-0.33515,0.00014,27.71591]
[1779548932321,33.24,75520.52,0.0,-0.33607,0.00014,27.74344]
[1779548933345,33.24,75520.52,0.0,-0.33607,0.00014,27.74344]
[1779548937346,33.23,75522.83,0.0,-0.33573,0.00014,27.73324]
[1779548937447,33.23,75520.81,0.0,-0.33602,0.00014,27.74183]
[1779548940377,33.23,75529.12,0.0,-0.33482,0.00014,27.70601]
[1779548945411,33.23,75530.71,0.0,-0.33458,0.00014,27.69895]
[1779548950447,33.23,75531.93,0.0,-0.3344,0.00014,27.69353]
[1779548955583,33.23,75535.19,0.0,-0.33393,0.00014,27.67933]
[1779548955760,33.23,75536.21,0.0,-0.33378,0.00014,27.67489]
[1779548956489,33.23,75538.78,0.0,-0.33341,0.00014,27.66371]
[1779548956961,33.23,75538.78,0.0,-0.33341,0.00014,27.66371]
[1779548957581,33.23,75538.78,0.0,-0.33341,0.00014,27.66371]
[1779548957595,33.23,75538.78,0.0,-0.33341,0.00014,27.66371]
[1779548958502,33.23,75550.03,0.0,-0.33179,0.00014,27.6146]
[1779548961070,33.23,75553.76,0.0,-0.33126,0.00014,27.59828]
[1779548963165,33.23,75556.99,0.0,-0.3308,0.00014,27.58414]
[1779548963203,33.23,75556.99,0.0,-0.3308,0.00014,27.58414]
[1779548968289,33.23,75561.06,0.0,-0.33023,0.00014,27.56648]
[1779548970413,33.23,75563.38,0.0,-0.3299,0.00014,27.55635]
[1779548970425,33.23,75563.38,0.0,-0.3299,0.00014,27.55635]
[1779548970593,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971310,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971324,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971396,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971413,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971627,33.23,75558.06,0.0,-0.33066,0.00014,27.57996]
[1779548971633,33.23,75554.55,0.0,-0.33116,0.00014,27.59245]
[1779548971774,33.23,75554.55,0.0,-0.33116,0.00014,27.59245]
[1779548971822,33.23,75554.55,0.0,-0.33116,0.00014,27.59245]
[1779548975019,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975074,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975182,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975223,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975513,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975525,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975535,33.23,75550.76,0.0,-0.3317,0.00014,27.60925]
[1779548975623,33.23,75547.1,0.0,-0.33223,0.00014,27.62532]
[1779548975747,33.23,75547.1,0.0,-0.33223,0.00014,27.62532]
[1779548975770,33.23,75547.1,0.0,-0.33223,0.00014,27.62532]
[1779548976630,33.24,75540.77,0.0,-0.33314,0.00014,27.65296]
[1779548978030,33.24,75540.61,0.0,-0.33316,0.00014,27.65365]
[1779548978082,33.24,75540.61,0.0,-0.33316,0.00014,27.65365]
[1779548978661,33.24,75540.73,0.0,-0.33315,0.00014,27.65313]
[1779548978748,33.24,75540.73,0.0,-0.33315,0.00014,27.65313]
[1779548979651,33.24,75541.12,0.0,-0.33309,0.00014,27.65143]
[1779548979794,33.24,75541.12,0.0,-0.33309,0.00014,27.65143]
[1779548980508,33.24,75541.16,0.0,-0.33308,0.00014,27.65126]
[1779548984723,33.24,75539.52,0.0,-0.33332,0.00014,27.65838]
[1779548984766,33.24,75539.52,0.0,-0.33332,0.00014,27.65838]
[1779548989977,33.23,75537.72,0.0,-0.33358,0.00014,27.6661]
[1779548995927,33.23,75534.88,0.0,-0.33398,0.00014,27.67835]
[1779549001852,33.23,75534.07,0.0,-0.3341,0.00014,27.68176]
[1779549006904,33.23,75533.82,0.0,-0.33413,0.00014,27.68276]
[1779549011626,33.23,75528.17,0.0,-0.33494,0.00014,27.70709]
[1779549012691,33.23,75524.45,0.0,-0.33548,0.00014,27.723]
[1779549017695,33.23,75524.81,0.0,-0.33542,0.00014,27.72124]
[1779549022696,33.23,75529.67,0.0,-0.33471,0.00014,27.70019]
[1779549025233,33.23,75530.44,0.0,-0.3346,0.00014,27.69682]
[1779549025539,33.23,75532.42,0.0,-0.33431,0.00014,27.68826]
[1779549025828,33.23,75532.42,0.0,-0.33431,0.00014,27.68826]
[1779549026019,33.23,75532.42,0.0,-0.33431,0.00014,27.68826]
[1779549026670,33.23,75546.42,0.0,-0.3323,0.00014,27.6274]
[1779549027119,33.23,75546.42,0.0,-0.3323,0.00014,27.6274]
[1779549027125,33.23,75546.42,0.0,-0.3323,0.00014,27.6274]
[1779549027232,33.23,75546.42,0.0,-0.3323,0.00014,27.6274]
[1779549027321,33.23,75556.21,0.0,-0.33089,0.00014,27.58439]
[1779549028004,33.23,75556.21,0.0,-0.3309,0.00014,27.58451]
[1779549030812,33.23,75560.44,0.0,-0.3303,0.00014,27.56598]
[1779549030830,33.23,75560.44,0.0,-0.3303,0.00014,27.56598]
[1779549030847,33.23,75560.44,0.0,-0.3303,0.00014,27.56598]
[1779549031397,33.23,75561.92,0.0,-0.33007,0.00014,27.55647]
[1779549037064,33.23,75566.59,0.0,-0.32942,0.00014,27.5362]
[1779549042099,33.24,75568.39,0.0,-0.32917,0.00014,27.52868]
[1779549047134,33.24,75568.42,0.0,-0.32919,0.00014,27.52912]
[1779549052171,33.24,75568.88,0.0,-0.32913,0.00014,27.52752]
[1779549058213,33.25,75567.89,0.0,-0.32929,0.00014,27.53233]
[1779549063830,33.25,75567.95,0.0,-0.32929,0.00014,27.53238]
[1779549065883,33.25,75560.81,0.0,-0.33032,0.00014,27.56425]
[1779549071309,33.25,75553.2,0.0,-0.33142,0.00014,27.59801]
[1779549077351,33.25,75551.69,0.0,-0.33163,0.00014,27.60471]
[1779549082389,33.25,75553.28,0.0,-0.33141,0.00014,27.59781]
[1779549087420,33.25,75555.2,0.0,-0.33114,0.00014,27.58948]
[1779549092456,33.25,75558.82,0.0,-0.33061,0.00014,27.57058]
[1779549097490,33.26,75560.47,0.0,-0.33038,0.00014,27.56353]
[1779549102526,33.26,75559.03,0.0,-0.33059,0.00014,27.57015]
[1779549107560,33.26,75559.44,0.0,-0.33054,0.00014,27.56852]
[1779549108607,33.26,75559.44,0.0,-0.33054,0.00014,27.56852]
[1779549114047,33.26,75559.12,0.0,-0.33059,0.00014,27.57021]
[1779549119644,33.26,75558.32,0.0,-0.33072,0.00014,27.57401]
[1779549124679,33.26,75553.26,0.0,-0.33145,0.00014,27.59648]
[1779549125016,33.26,75553.26,0.0,-0.33145,0.00014,27.59648]
[1779549129756,33.26,75553.3,0.0,-0.33144,0.00014,27.59642]
[1779549129786,33.27,75553.66,0.0,-0.33139,0.00014,27.59486]
[1779549132756,33.27,75550.5,0.0,-0.33185,0.00014,27.60877]
[1779549133743,33.27,75549.43,0.0,-0.332,0.00014,27.61351]
[1779549134797,33.27,75538.19,0.0,-0.33362,0.00014,27.66246]
[1779549135310,33.27,75538.19,0.0,-0.33362,0.00014,27.66246]
[1779549135799,33.27,75534.38,0.0,-0.33417,0.00014,27.67894]
[1779549137332,33.27,75533.51,0.0,-0.33429,0.00014,27.6827]
[1779549137340,33.27,75533.51,0.0,-0.33429,0.00014,27.6827]
[1779549137348,33.27,75533.51,0.0,-0.33429,0.00014,27.6827]
[1779549139391,33.27,75533.26,0.0,-0.33432,0.00014,27.68369]
[1779549139404,33.27,75533.26,0.0,-0.33432,0.00014,27.68369]
[1779549139410,33.27,75533.26,0.0,-0.33432,0.00014,27.68369]
[1779549142585,33.26,75532.53,0.0,-0.33442,0.00014,27.6867]
[1779549142593,33.26,75532.53,0.0,-0.33442,0.00014,27.6867]
[1779549142807,33.26,75535.25,0.0,-0.33403,0.00014,27.67482]
[1779549147841,33.26,75537.44,0.0,-0.33371,0.00014,27.66522]
[1779549150836,33.26,75536.87,0.0,-0.33379,0.00014,27.66763]
[1779549150844,33.26,75536.87,0.0,-0.33379,0.00014,27.66763]
[1779549151714,33.26,75537.18,0.0,-0.33373,0.00014,27.66322]
[1779549156904,33.26,75533.91,0.0,-0.3342,0.00014,27.67716]
[1779549162142,33.26,75537.28,0.0,-0.33371,0.00014,27.66239]
[1779549165000,33.26,75542.53,0.0,-0.33295,0.00014,27.63957]
[1779549165064,33.26,75544.28,0.0,-0.3327,0.00014,27.63195]
[1779549171257,33.26,75543.6,0.0,-0.3328,0.00014,27.63496]
[1779549173395,33.26,75543.6,0.0,-0.3328,0.00014,27.63497]
[1779549173401,33.26,75543.6,0.0,-0.3328,0.00014,27.63497]
[1779549173817,33.26,75544.4,0.0,-0.33268,0.00014,27.63149]
[1779549178822,33.26,75546.7,0.0,-0.33235,0.00014,27.6215]
[1779549183868,33.26,75545.32,0.0,-0.33255,0.00014,27.62756]
[1779549185826,33.26,75555.88,0.0,-0.33104,0.00014,27.5813]
[1779549187851,33.26,75562.11,0.0,-0.33015,0.00014,27.55393]
[1779549192856,33.26,75565.39,0.0,-0.32969,0.00014,27.53967]
[1779549197868,33.26,75564.53,0.0,-0.32982,0.00014,27.54383]
[1779549202879,33.27,75564.25,0.0,-0.32987,0.00014,27.54534]
[1779549207903,33.27,75564.98,0.0,-0.32977,0.00014,27.54243]
[1779549212955,33.27,75563.44,0.0,-0.33,0.00014,27.5467]
[1779549217967,33.27,75561.51,0.0,-0.33028,0.00014,27.55565]
[1779549222971,33.28,75561.88,0.0,-0.33025,0.00014,27.55449]
[1779549227907,33.28,75572.81,0.0,-0.3287,0.00014,27.50654]
[1779549232928,33.28,75572.09,0.0,-0.32882,0.00014,27.51022]
[1779549237939,33.29,75571.93,0.0,-0.32887,0.00014,27.51185]
[1779549242960,33.3,75572.45,0.0,-0.32881,0.00014,27.51028]
[1779549247978,33.3,75571.04,0.0,-0.32904,0.00014,27.5173]
[1779549252978,33.31,75572.5,0.0,-0.32886,0.00014,27.51168]
[1779549258006,33.31,75572.49,0.0,-0.32887,0.00014,27.51231]
[1779549263020,33.32,75573.56,0.0,-0.32875,0.00014,27.50843]
[1779549268065,33.32,75573.4,0.0,-0.32879,0.00014,27.50987]
[1779549273123,33.33,75571.13,0.0,-0.32912,0.00014,27.51747]
[1779549278165,33.33,75571.89,0.0,-0.32903,0.00014,27.51491]
[1779549283215,33.34,75573.15,0.0,-0.32888,0.00014,27.51001]
[1779549288226,33.34,75573.19,0.0,-0.32889,0.00014,27.51038]
[1779549293262,33.34,75573.2,0.0,-0.32891,0.00014,27.51116]
[1779549298286,33.35,75571.51,0.0,-0.32917,0.00014,27.51919]
[1779549303312,33.35,75563.46,0.0,-0.33033,0.00014,27.55538]
[1779549304988,33.35,75555.14,0.0,-0.33153,0.00014,27.59218]
[1779549306791,33.35,75555.14,0.0,-0.33153,0.00014,27.59224]
[1779549306978,33.35,75553.64,0.0,-0.33175,0.00014,27.5988]
[1779549309002,33.36,75543.04,0.0,-0.33327,0.00014,27.64503]
[1779549311821,33.36,75543.03,0.0,-0.33327,0.00014,27.64506]
[1779549311861,33.36,75543.03,0.0,-0.33327,0.00014,27.64506]
[1779549313900,33.36,75545.16,0.0,-0.33296,0.00014,27.63581]
[1779549314031,33.36,75546.88,0.0,-0.33272,0.00014,27.62835]
[1779549319043,33.36,75547.3,0.0,-0.33266,0.00014,27.62654]
[1779549321998,33.36,75537.62,0.0,-0.33405,0.00014,27.66843]
[1779549324568,33.36,75538.03,0.0,-0.33399,0.00014,27.66663]
[1779549325029,33.35,75537.94,0.0,-0.334,0.00014,27.66696]
[1779549330032,33.35,75537.2,0.0,-0.3341,0.00014,27.67002]
[1779549332061,33.35,75526.32,0.0,-0.33565,0.00014,27.71365]
[1779549337065,33.35,75524.4,0.0,-0.33592,0.00014,27.72186]
[1779549342069,33.35,75522.53,0.0,-0.33619,0.00014,27.72983]
[1779549347100,33.35,75522.58,0.0,-0.33619,0.00014,27.72957]
[1779549352110,33.35,75524.75,0.0,-0.33587,0.00014,27.72028]
[1779549357112,33.35,75525.65,0.0,-0.33574,0.00014,27.71642]
[1779549362116,33.35,75525.15,0.0,-0.33581,0.00014,27.71854]
[1779549364758,33.35,75525.35,0.0,-0.33578,0.00014,27.71767]
[1779549364781,33.35,75525.35,0.0,-0.33578,0.00014,27.71767]
[1779549367295,33.35,75525.27,0.0,-0.33579,0.00014,27.71799]
[1779549367400,33.35,75525.71,0.0,-0.33573,0.00014,27.71611]
[1779549372680,33.35,75529.64,0.0,-0.33517,0.00014,27.69931]
[1779549375489,33.35,75529.27,0.0,-0.33522,0.00014,27.7009]
[1779549375552,33.35,75529.64,0.0,-0.33517,0.00014,27.69933]
[1779549381499,33.35,75528.79,0.0,-0.33529,0.00014,27.703]
[1779549386534,33.35,75524.37,0.0,-0.33593,0.00014,27.72189]
[1779549389891,33.35,75522.94,0.0,-0.33613,0.00014,27.72799]
[1779549389993,33.35,75521.94,0.0,-0.33628,0.00014,27.73225]
[1779549391760,33.35,75531.2,0.0,-0.33493,0.00014,27.68957]
[1779549393003,33.35,75531.2,0.0,-0.33493,0.00014,27.68957]
[1779549393011,33.35,75531.2,0.0,-0.33493,0.00014,27.68957]
[1779549393021,33.35,75532.05,0.0,-0.3348,0.00014,27.68581]
[1779549398135,33.35,75533.17,0.0,-0.33464,0.00014,27.68083]
[1779549398914,33.35,75543.31,0.0,-0.33318,0.00014,27.6369]
[1779549403945,33.35,75541.77,0.0,-0.33339,0.00014,27.64342]
[1779549410546,33.35,75541.55,0.0,-0.33342,0.00014,27.64422]
[1779549416777,33.35,75540.57,0.0,-0.33355,0.00014,27.64817]
[1779549421812,33.34,75543.46,0.0,-0.33313,0.00014,27.63546]
[1779549428861,33.34,75543.94,0.0,-0.33305,0.00014,27.63311]
[1779549433260,33.34,75546.33,0.0,-0.33271,0.00014,27.62259]
[1779549434009,33.34,75546.33,0.0,-0.33271,0.00014,27.62259]
[1779549439017,33.34,75548.18,0.0,-0.33244,0.00014,27.61437]
[1779549444017,33.34,75548.89,0.0,-0.33233,0.00014,27.61118]
[1779549449040,33.34,75545.93,0.0,-0.33275,0.00014,27.62398]
[1779549454093,33.34,75542.05,0.0,-0.33329,0.00014,27.63757]
[1779549459107,33.34,75539.91,0.0,-0.33359,0.00014,27.64671]
[1779549464137,33.34,75541.0,0.0,-0.33343,0.00014,27.6419]
[1779549469159,33.33,75540.65,0.0,-0.33348,0.00014,27.64335]
[1779549474202,33.33,75537.34,0.0,-0.33395,0.00014,27.65753]
[1779549476281,33.33,75534.9,0.0,-0.3343,0.00014,27.66792]
[1779549477190,33.33,75534.9,0.0,-0.3343,0.00014,27.66792]
[1779549477229,33.33,75534.29,0.0,-0.33439,0.00014,27.67055]
[1779549478341,33.33,75534.28,0.0,-0.33439,0.00014,27.67055]
[1779549478428,33.33,75536.59,0.0,-0.33406,0.00014,27.66059]
[1779549483786,33.33,75541.53,0.0,-0.33334,0.00014,27.63912]
[1779549489318,33.33,75543.28,0.0,-0.33309,0.00014,27.63156]
[1779549494352,33.33,75545.92,0.0,-0.33272,0.00014,27.62041]
[1779549499620,33.34,75545.43,0.0,-0.33281,0.00014,27.62297]
[1779549505037,33.34,75546.57,0.0,-0.33266,0.00014,27.61842]
[1779549510465,33.34,75543.67,0.0,-0.33308,0.00014,27.63133]
[1779549515501,33.35,75542.19,0.0,-0.3333,0.00014,27.63528]
[1779549520524,33.42,75543.06,0.0,-0.33348,0.00014,27.64158]
[1779549522980,33.47,75543.71,0.0,-0.33361,0.00014,27.646]
[1779549523158,33.47,75549.59,0.0,-0.33277,0.00014,27.62061]
[1779549525614,33.52,75549.25,0.0,-0.33304,0.00014,27.62939]
[1779549526249,33.57,75549.25,0.0,-0.33326,0.00014,27.63646]
[1779549529749,33.67,75560.25,0.0,-0.33211,0.00014,27.60269]
[1779549537656,33.84,75565.86,0.0,-0.33205,0.00014,27.60275]
[1779549543241,33.92,75567.68,0.0,-0.33217,0.00014,27.60738]
[1779549543245,33.95,75571.5,0.0,-0.33172,0.00014,27.59399]
[1779549547753,34.05,75578.63,0.0,-0.33117,0.00014,27.57837]
[1779549547862,34.05,75579.15,0.0,-0.3311,0.00014,27.57614]
[1779549553364,34.15,75586.65,0.0,-0.33047,0.00014,27.55796]
[1779549555404,34.19,75599.43,0.0,-0.32887,0.00014,27.50914]
[1779549559726,34.22,75601.61,0.0,-0.32868,0.00014,27.5036]
[1779549560310,34.22,75601.77,0.0,-0.32868,0.00014,27.50355]
[1779549565272,34.31,75611.75,0.0,-0.32769,0.00014,27.47367]
[1779549565726,34.31,75611.75,0.0,-0.32769,0.00014,27.47367]
[1779549566302,34.32,75612.2,0.0,-0.32764,0.00014,27.47205]
[1779549566659,34.32,75612.2,0.0,-0.32764,0.00014,27.47205]
[1779549566861,34.32,75612.2,0.0,-0.32764,0.00014,27.47205]
[1779549571897,34.37,75607.85,0.0,-0.32844,0.00014,27.49517]
[1779549576933,34.4,75610.55,0.0,-0.32819,0.00014,27.4877]
[1779549581968,34.41,75612.35,0.0,-0.32799,0.00014,27.48143]
[1779549589329,34.42,75612.99,0.0,-0.32795,0.00014,27.48015]
[1779549591342,34.42,75613.22,0.0,-0.32794,0.00014,27.48004]
[1779549592047,34.43,75609.99,0.0,-0.32841,0.00014,27.49481]
[1779549593051,34.43,75600.92,0.0,-0.32967,0.00014,27.53392]
[1779549595905,34.43,75600.13,0.0,-0.32979,0.00014,27.53778]
[1779549596293,34.43,75598.74,0.0,-0.32999,0.00014,27.54395]
[1779549601317,34.46,75598.98,0.0,-0.33005,0.00014,27.54605]
[1779549606374,34.53,75589.58,0.0,-0.33168,0.00014,27.59661]
[1779549611400,34.56,75588.94,0.0,-0.33188,0.00014,27.60328]
[1779549616461,34.59,75587.39,0.0,-0.33221,0.00014,27.61358]
[1779549621483,34.59,75587.67,0.0,-0.3322,0.00014,27.6132]
[1779549626535,34.6,75587.09,0.0,-0.3323,0.00014,27.61642]
[1779549631540,34.63,75582.0,0.0,-0.33312,0.00014,27.63897]
[1779549636551,34.66,75581.04,0.0,-0.33337,0.00014,27.64652]
[1779549640383,34.66,75591.11,0.0,-0.33199,0.00014,27.60498]
[1779549645424,34.67,75590.22,0.0,-0.33213,0.00014,27.60934]
[1779549650453,34.67,75588.64,0.0,-0.33237,0.00014,27.61657]
[1779549655478,34.67,75584.92,0.0,-0.3329,0.00014,27.63265]
[1779549660535,34.68,75582.53,0.0,-0.33325,0.00014,27.64313]
[1779549665562,34.68,75588.61,0.0,-0.33242,0.00014,27.61838]
[1779549670611,34.69,75588.31,0.0,-0.33248,0.00014,27.62024]
[1779549675613,34.69,75586.53,0.0,-0.33275,0.00014,27.62827]
[1779549680682,34.7,75588.29,0.0,-0.33252,0.00014,27.62154]
[1779549685727,34.7,75593.89,0.0,-0.33177,0.00014,27.59885]
[1779549690769,34.71,75599.59,0.0,-0.33101,0.00014,27.57569]
[1779549695372,34.71,75607.76,0.0,-0.3299,0.00014,27.53909]
[1779549700377,34.72,75609.15,0.0,-0.32974,0.00014,27.534]
[1779549704346,34.72,75599.88,0.0,-0.33104,0.00014,27.57402]
[1779549709391,34.73,75601.23,0.0,-0.33087,0.00014,27.56902]
[1779549714412,34.74,75598.5,0.0,-0.33127,0.00014,27.5813]
[1779549719430,34.74,75599.56,0.0,-0.33115,0.00014,27.57763]
[1779549724448,34.75,75599.93,0.0,-0.33112,0.00014,27.57687]
[1779549729450,34.75,75599.78,0.0,-0.33117,0.00014,27.57828]
[1779549730401,34.75,75588.61,0.0,-0.33271,0.00014,27.62519]
[1779549734459,34.76,75573.35,0.0,-0.33482,0.00014,27.68863]
[1779549735146,34.76,75573.35,0.0,-0.33482,0.00014,27.68863]
[1779549735183,34.76,75570.52,0.0,-0.33522,0.00014,27.7003]
[1779549737377,34.76,75570.52,0.0,-0.33522,0.00014,27.70035]
[1779549737441,34.76,75570.52,0.0,-0.33522,0.00014,27.70035]
[1779549741702,34.76,75570.38,0.0,-0.33524,0.00014,27.70116]
[1779549742433,34.76,75570.07,0.0,-0.33529,0.00014,27.70248]
[1779549745489,34.76,75561.75,0.0,-0.33644,0.00014,27.73653]
[1779549747418,34.76,75553.54,0.0,-0.33758,0.00014,27.76981]
[1779549749211,34.76,75549.84,0.0,-0.33809,0.00014,27.78471]
[1779549749482,34.76,75549.25,0.0,-0.33817,0.00014,27.78706]
[1779549749546,34.76,75549.25,0.0,-0.33817,0.00014,27.78706]
[1779549749562,34.76,75549.25,0.0,-0.33817,0.00014,27.78706]
[1779549750159,34.76,75549.25,0.0,-0.33817,0.00014,27.78703]
[1779549753627,34.76,75545.69,0.0,-0.33864,0.00014,27.79821]
[1779549754188,34.76,75545.69,0.0,-0.33864,0.00014,27.79818]
[1779549755349,34.76,75545.69,0.0,-0.33864,0.00014,27.79818]
[1779549755400,34.76,75545.69,0.0,-0.33864,0.00014,27.79818]
[1779549760501,34.76,75547.4,0.0,-0.3384,0.00014,27.79115]
[1779549765525,34.76,75548.23,0.0,-0.33828,0.00014,27.78766]
[1779549771306,34.76,75544.47,0.0,-0.3388,0.00014,27.80257]
[1779549776329,34.76,75543.74,0.0,-0.33889,0.00014,27.8054]
[1779549781376,34.75,75542.53,0.0,-0.33906,0.00014,27.81002]
[1779549786410,34.75,75541.72,0.0,-0.33916,0.00014,27.8131]
[1779549789256,34.75,75546.99,0.0,-0.33843,0.00014,27.7919]
[1779549789263,34.75,75546.99,0.0,-0.33843,0.00014,27.7919]
[1779549789432,34.75,75548.55,0.0,-0.33821,0.00014,27.78561]
[1779549794467,34.75,75555.83,0.0,-0.3372,0.00014,27.7562]
[1779549799501,34.75,75556.22,0.0,-0.33715,0.00014,27.75464]
[1779549804539,34.75,75556.23,0.0,-0.33715,0.00014,27.75464]
[1779549811589,34.75,75556.98,0.0,-0.33704,0.00014,27.74866]
[1779549816624,34.75,75556.83,0.0,-0.33706,0.00014,27.74934]
[1779549822664,34.75,75556.63,0.0,-0.33709,0.00014,27.75025]
[1779549828106,34.75,75558.38,0.0,-0.33685,0.00014,27.74323]
[1779549836022,34.76,75557.83,0.0,-0.33693,0.00014,27.74567]
[1779549841802,34.76,75558.52,0.0,-0.33684,0.00014,27.74299]
[1779549846834,34.76,75557.83,0.0,-0.33694,0.00014,27.7459]
[1779549851870,34.76,75558.21,0.0,-0.33689,0.00014,27.74449]
[1779549853069,34.76,75558.21,0.0,-0.33689,0.00014,27.74449]
[1779549853494,34.76,75558.21,0.0,-0.33689,0.00014,27.74449]
[1779549855609,34.76,75572.34,0.0,-0.33495,0.00014,27.68697]
[1779549855819,34.76,75572.34,0.0,-0.33495,0.00014,27.68697]
[1779549855833,34.76,75572.34,0.0,-0.33495,0.00014,27.68697]
[1779549856508,34.76,75572.6,0.0,-0.33491,0.00014,27.68597]
[1779549858361,34.76,75574.28,0.0,-0.33468,0.00014,27.67914]
[1779549858376,34.76,75574.28,0.0,-0.33468,0.00014,27.67914]
[1779549858500,34.76,75574.28,0.0,-0.33468,0.00014,27.67914]
[1779549858524,34.76,75574.28,0.0,-0.33468,0.00014,27.67914]
[1779549858563,34.76,75574.28,0.0,-0.33468,0.00014,27.67914]
[1779549858618,34.76,75577.58,0.0,-0.33423,0.00014,27.66565]
[1779549861540,34.76,75580.37,0.0,-0.33385,0.00014,27.65432]
[1779549861567,34.76,75581.03,0.0,-0.33376,0.00014,27.65169]
[1779549868069,34.77,75582.15,0.0,-0.33362,0.00014,27.64753]
[1779549876306,34.77,75581.65,0.0,-0.33371,0.00014,27.64746]
[1779549882086,34.78,75580.62,0.0,-0.33386,0.00014,27.65222]
[1779549887581,34.78,75575.48,0.0,-0.33458,0.00014,27.67364]
[1779549893163,34.78,75571.48,0.0,-0.33514,0.00014,27.69044]
[1779549898198,34.78,75572.38,0.0,-0.33502,0.00014,27.68697]
[1779549902490,34.78,75564.09,0.0,-0.33617,0.00014,27.72096]
[1779549903204,34.78,75564.09,0.0,-0.33617,0.00014,27.72096]
[1779549903626,34.79,75561.71,0.0,-0.3365,0.00014,27.73074]
[1779549908672,34.79,75563.04,0.0,-0.33632,0.00014,27.7254]
[1779549913687,34.79,75564.27,0.0,-0.33615,0.00014,27.72041]
[1779549918710,34.79,75563.95,0.0,-0.3362,0.00014,27.72172]
[1779549923760,34.79,75563.58,0.0,-0.33625,0.00014,27.7232]
[1779549928780,34.79,75563.01,0.0,-0.33633,0.00014,27.72548]
[1779549933808,34.79,75564.11,0.0,-0.33616,0.00014,27.71794]
[1779549938820,34.79,75562.37,0.0,-0.3364,0.00014,27.72499]
[1779549943835,34.79,75560.38,0.0,-0.33667,0.00014,27.73305]
[1779549948863,34.78,75560.27,0.0,-0.33669,0.00014,27.73346]
[1779549953894,34.78,75559.55,0.0,-0.33679,0.00014,27.73633]
[1779549958916,34.78,75557.5,0.0,-0.33707,0.00014,27.74458]
[1779549963940,34.78,75557.86,0.0,-0.33702,0.00014,27.74306]
[1779549968954,34.78,75557.74,0.0,-0.33703,0.00014,27.74347]
[1779549974001,34.78,75557.36,0.0,-0.33708,0.00014,27.74493]
[1779549979025,34.78,75556.91,0.0,-0.33714,0.00014,27.74668]
[1779549984067,34.78,75556.64,0.0,-0.33717,0.00014,27.74769]
[1779549989088,34.78,75563.32,0.0,-0.33625,0.00014,27.72054]
[1779549994096,34.78,75565.4,0.0,-0.33595,0.00014,27.70906]
[1779549999136,34.78,75566.09,0.0,-0.33585,0.00014,27.70624]
[1779550004175,34.78,75569.59,0.0,-0.33537,0.00014,27.69194]
[1779550009226,34.78,75570.53,0.0,-0.33524,0.00014,27.6881]
[1779550014229,34.78,75571.12,0.0,-0.33516,0.00014,27.68568]
[1779550019257,34.78,75576.29,0.0,-0.33445,0.00014,27.66449]
[1779550024281,34.78,75575.99,0.0,-0.33449,0.00014,27.66575]
[1779550027079,34.78,75571.44,0.0,-0.33512,0.00014,27.68444]
[1779550027764,34.78,75568.64,0.0,-0.3355,0.00014,27.69589]
[1779550028781,34.78,75568.64,0.0,-0.3355,0.00014,27.69589]
[1779550028812,34.78,75570.22,0.0,-0.33529,0.00014,27.68942]
[1779550029131,34.78,75570.22,0.0,-0.33529,0.00014,27.68942]
[1779550029200,34.78,75570.22,0.0,-0.33529,0.00014,27.68941]
[1779550034235,34.78,75564.0,0.0,-0.33614,0.00014,27.71469]
[1779550039270,34.78,75560.25,0.0,-0.33665,0.00014,27.72978]
[1779550044062,34.78,75559.54,0.0,-0.33675,0.00014,27.73255]
[1779550044800,34.78,75559.15,0.0,-0.3368,0.00014,27.7341]
[1779550049823,34.78,75551.95,0.0,-0.3378,0.00014,27.76314]
[1779550050840,34.78,75540.92,0.0,-0.33932,0.00014,27.80745]
[1779550055846,34.78,75538.66,0.0,-0.33963,0.00014,27.81346]
[1779550060870,34.78,75535.99,0.0,-0.34,0.00014,27.82414]
[1779550065897,34.78,75536.16,0.0,-0.33998,0.00014,27.82353]
[1779550070915,34.78,75532.31,0.0,-0.34051,0.00014,27.83893]
[1779550075871,34.78,75523.53,0.0,-0.34174,0.00014,27.8737]
[1779550076406,34.78,75523.53,0.0,-0.34174,0.00014,27.8737]
[1779550076811,34.78,75518.72,0.0,-0.34241,0.00014,27.8926]
[1779550080530,34.78,75513.46,0.0,-0.34315,0.00014,27.91338]
[1779550080538,34.78,75513.46,0.0,-0.34315,0.00014,27.91338]
[1779550080540,34.78,75513.46,0.0,-0.34315,0.00014,27.91338]
[1779550080888,34.78,75513.18,0.0,-0.34319,0.00014,27.91453]
[1779550081804,34.78,75513.18,0.0,-0.34319,0.00014,27.91459]
[1779550082578,34.78,75513.18,0.0,-0.34319,0.00014,27.91459]
[1779550082641,34.78,75513.21,0.0,-0.34319,0.00014,27.91453]
[1779550085697,34.79,75503.36,0.0,-0.34457,0.00014,27.953]
[1779550090840,34.79,75498.13,0.0,-0.34531,0.00014,27.97355]
[1779550095921,34.79,75501.43,0.0,-0.34487,0.00014,27.96139]
[1779550101707,34.8,75500.35,0.0,-0.34504,0.00014,27.96614]
[1779550106741,34.8,75507.73,0.0,-0.34403,0.00014,27.93817]
[1779550111777,34.81,75506.12,0.0,-0.34425,0.00014,27.94193]
[1779550116812,34.81,75507.01,0.0,-0.34415,0.00014,27.93899]
[1779550121850,34.82,75501.47,0.0,-0.34494,0.00014,27.96102]
[1779550126882,34.82,75498.7,0.0,-0.34535,0.00014,27.97242]
[1779550128494,34.83,75495.28,0.0,-0.34583,0.00014,27.98567]
[1779550128521,34.83,75495.28,0.0,-0.34583,0.00014,27.98567]
[1779550129843,34.83,75495.28,0.0,-0.34584,0.00014,27.98581]
[1779550129904,34.83,75494.8,0.0,-0.34591,0.00014,27.98778]
[1779550132317,34.83,75493.38,0.0,-0.34611,0.00014,27.99334]
[1779550132818,34.83,75489.49,0.0,-0.34666,0.00014,28.00842]
[1779550137984,34.84,75482.4,0.0,-0.34767,0.00014,28.03584]
[1779550138165,34.84,75482.4,0.0,-0.34767,0.00014,28.03584]
[1779550138289,34.84,75482.4,0.0,-0.34767,0.00014,28.03584]
[1779550138351,34.84,75482.4,0.0,-0.34767,0.00014,28.03584]
[1779550138409,34.84,75482.4,0.0,-0.34767,0.00014,28.03584]
[1779550138672,34.84,75474.19,0.0,-0.34882,0.00014,28.06687]
[1779550140144,34.84,75474.19,0.0,-0.34882,0.00014,28.06687]
[1779550140894,34.84,75471.13,0.0,-0.34925,0.00014,28.07847]
[1779550141590,34.84,75471.13,0.0,-0.34925,0.00014,28.07847]
[1779550141601,34.84,75471.13,0.0,-0.34925,0.00014,28.07847]
[1779550141627,34.84,75471.13,0.0,-0.34925,0.00014,28.07847]
[1779550141730,34.84,75471.13,0.0,-0.34925,0.00014,28.07847]
[1779550141811,34.84,75471.25,0.0,-0.34924,0.00014,28.07808]
[1779550146555,34.84,75471.22,0.0,-0.34925,0.00014,28.07837]
[1779550146580,34.84,75471.22,0.0,-0.34925,0.00014,28.07837]
[1779550146617,34.84,75471.01,0.0,-0.34928,0.00014,28.07927]
[1779550148350,34.84,75471.01,0.0,-0.34928,0.00014,28.07927]
[1779550148451,34.84,75467.94,0.0,-0.34972,0.00014,28.09084]
[1779550153625,34.84,75467.05,0.0,-0.34985,0.00014,28.0943]
[1779550156594,34.84,75457.36,0.0,-0.35121,0.00014,28.13044]
[1779550157414,34.84,75457.36,0.0,-0.35121,0.00014,28.13044]
[1779550157516,34.85,75454.78,0.0,-0.35157,0.00014,28.13997]
[1779550159745,34.85,75456.07,0.0,-0.35139,0.00014,28.13522]
[1779550159837,34.85,75457.45,0.0,-0.3512,0.00014,28.13014]
[1779550165163,34.85,75460.51,0.0,-0.35077,0.00014,28.11888]
[1779550167015,34.85,75463.56,0.0,-0.35035,0.00014,28.10759]
[1779550167026,34.85,75463.56,0.0,-0.35035,0.00014,28.10759]
[1779550167177,34.85,75468.13,0.0,-0.34971,0.00014,28.0906]
[1779550172212,34.85,75475.11,0.0,-0.34872,0.00014,28.06169]
[1779550176367,34.85,75479.46,0.0,-0.34813,0.00014,28.04578]
[1779550176439,34.85,75480.03,0.0,-0.34806,0.00014,28.04391]
[1779550182281,34.86,75481.06,0.0,-0.34794,0.00014,28.04068]
[1779550187316,34.87,75478.39,0.0,-0.34833,0.00014,28.0514]
[1779550192351,34.87,75479.04,0.0,-0.34827,0.00014,28.04966]
[1779550198572,34.88,75480.49,0.0,-0.34809,0.00014,28.04508]
[1779550201655,34.88,75480.49,0.0,-0.34809,0.00014,28.04508]
[1779550207457,34.89,75478.18,0.0,-0.34846,0.00014,28.05501]
[1779550212493,34.9,75477.33,0.0,-0.3486,0.00014,28.05881]
[1779550217527,34.9,75477.2,0.0,-0.34863,0.00014,28.05954]
[1779550222562,34.9,75475.38,0.0,-0.34889,0.00014,28.0667]
[1779550228782,34.91,75477.0,0.0,-0.34868,0.00014,28.06119]
[1779550234463,34.91,75477.14,0.0,-0.34866,0.00014,28.05783]
[1779550239714,34.91,75470.61,0.0,-0.34959,0.00014,28.0827]
[1779550239735,34.91,75468.88,0.0,-0.34983,0.00014,28.08916]
[1779550245723,34.91,75460.15,0.0,-0.35105,0.00014,28.12153]
[1779550248708,34.91,75459.88,0.0,-0.35109,0.00014,28.1225]
[1779550248761,34.91,75451.89,0.0,-0.35221,0.00014,28.15184]
[1779550253802,34.91,75454.44,0.0,-0.35185,0.00014,28.14259]
[1779550258993,34.92,75450.66,0.0,-0.35239,0.00014,28.15654]
[1779550259475,34.92,75450.66,0.0,-0.35239,0.00014,28.15654]
[1779550259479,34.92,75450.66,0.0,-0.35239,0.00014,28.15654]
[1779550259823,34.92,75450.66,0.0,-0.35239,0.00014,28.15655]
[1779550261410,34.92,75450.4,0.0,-0.35242,0.00014,28.15752]
[1779550262059,34.92,75450.38,0.0,-0.35243,0.00014,28.15759]
[1779550267508,34.92,75449.95,0.0,-0.35249,0.00014,28.15916]
[1779550267520,34.92,75449.95,0.0,-0.35249,0.00014,28.15916]
[1779550267879,34.92,75449.71,0.0,-0.35252,0.00014,28.16011]
[1779550269546,34.92,75446.2,0.0,-0.35302,0.00014,28.17298]
[1779550269893,34.92,75446.2,0.0,-0.35302,0.00014,28.17306]
[1779550273921,34.92,75437.71,0.0,-0.35422,0.00014,28.20409]
[1779550274638,34.92,75437.71,0.0,-0.35422,0.00014,28.20409]
[1779550274672,34.92,75437.71,0.0,-0.35422,0.00014,28.20409]
[1779550279836,34.92,75430.56,0.0,-0.35524,0.00014,28.23008]
[1779550281198,34.92,75430.93,0.0,-0.35519,0.00014,28.22886]
[1779550281230,34.92,75430.93,0.0,-0.35519,0.00014,28.22886]
[1779550281884,34.92,75430.93,0.0,-0.35519,0.00014,28.22886]
[1779550282047,34.92,75425.57,0.0,-0.35594,0.00014,28.24808]
[1779550284771,34.93,75420.45,0.0,-0.35668,0.00014,28.26663]
[1779550284998,34.94,75428.25,0.0,-0.35564,0.00014,28.24042]
[1779550286074,34.95,75441.39,0.0,-0.3538,0.00014,28.19337]
[1779550286483,34.95,75441.39,0.0,-0.3538,0.00014,28.19337]
[1779550286493,34.95,75441.39,0.0,-0.3538,0.00014,28.19337]
[1779550287077,34.95,75432.55,0.0,-0.35504,0.00014,28.22524]
[1779550292094,34.95,75428.32,0.0,-0.35563,0.00014,28.23756]
[1779550296282,34.95,75421.77,0.0,-0.35656,0.00014,28.2612]
[1779550297106,34.95,75417.09,0.0,-0.35723,0.00014,28.27794]
[1779550298324,34.95,75414.58,0.0,-0.35758,0.00014,28.28694]
[1779550299121,34.96,75414.22,0.0,-0.35764,0.00014,28.28837]
[1779550303056,34.96,75413.77,0.0,-0.35772,0.00014,28.29041]
[1779550304095,34.96,75413.18,0.0,-0.35782,0.00014,28.29279]
[1779550309349,34.97,75408.19,0.0,-0.35855,0.00014,28.31102]
[1779550313429,34.98,75406.95,0.0,-0.35874,0.00014,28.31591]
[1779550314816,34.98,75406.79,0.0,-0.35876,0.00014,28.31647]
[1779550316110,34.98,75391.87,0.0,-0.36088,0.00014,28.36852]
[1779550317569,34.98,75386.77,0.0,-0.36161,0.00014,28.38609]
[1779550317627,34.98,75386.77,0.0,-0.36161,0.00014,28.38609]
[1779550317665,34.99,75383.8,0.0,-0.36206,0.00014,28.39703]
[1779550318853,34.99,75383.8,0.0,-0.36206,0.00014,28.39703]
[1779550318954,35.0,75383.18,0.0,-0.36217,0.00014,28.39985]
[1779550320503,35.0,75383.7,0.0,-0.3621,0.00014,28.39808]
[1779550320698,35.0,75383.7,0.0,-0.3621,0.00014,28.39808]
[1779550321074,35.01,75384.53,0.0,-0.36203,0.00014,28.3966]
[1779550321584,35.01,75384.53,0.0,-0.36203,0.00014,28.3966]
[1779550322055,35.01,75373.91,0.0,-0.36354,0.00014,28.4326]
[1779550327075,35.02,75377.25,0.0,-0.36307,0.00014,28.4215]
[1779550328442,35.02,75381.01,0.0,-0.36254,0.00014,28.40888]
[1779550328451,35.02,75381.01,0.0,-0.36254,0.00014,28.40888]
[1779550329097,35.02,75384.12,0.0,-0.3621,0.00014,28.39837]
[1779550334124,35.02,75390.24,0.0,-0.36125,0.00014,28.37776]
[1779550339134,35.02,75390.62,0.0,-0.36121,0.00014,28.37683]
[1779550344144,35.03,75391.58,0.0,-0.36109,0.00014,28.37392]
[1779550349157,35.03,75393.91,0.0,-0.36077,0.00014,28.36633]
[1779550354165,35.04,75392.53,0.0,-0.36097,0.00014,28.36846]
[1779550355553,35.04,75392.72,0.0,-0.36095,0.00014,28.36796]
[1779550356107,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356336,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356373,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356384,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356544,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356606,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356826,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550356871,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550357066,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550357112,35.04,75396.34,0.0,-0.36044,0.00014,28.3556]
[1779550357073,35.04,75406.86,0.0,-0.35897,0.00014,28.31938]
[1779550358220,35.04,75409.21,0.0,-0.35864,0.00014,28.31131]
[1779550358256,35.04,75409.21,0.0,-0.35864,0.00014,28.31131]
[1779550359708,35.04,75408.46,0.0,-0.35875,0.00014,28.31416]
[1779550361527,35.05,75408.46,0.0,-0.35876,0.00014,28.31429]
[1779550361628,35.05,75409.78,0.0,-0.35858,0.00014,28.30981]
[1779550364105,35.05,75409.78,0.0,-0.35858,0.00014,28.30981]
[1779550364128,35.05,75411.75,0.0,-0.35831,0.00014,28.3032]
[1779550369180,35.06,75409.47,0.0,-0.35865,0.00014,28.3117]
[1779550374182,35.06,75407.34,0.0,-0.35897,0.00014,28.3198]
[1779550379206,35.07,75402.46,0.0,-0.35968,0.00014,28.3373]
[1779550384214,35.08,75400.24,0.0,-0.36002,0.00014,28.34554]
[1779550389226,35.08,75399.25,0.0,-0.36018,0.00014,28.34963]
[1779550391308,35.09,75403.74,0.0,-0.35956,0.00014,28.33439]
[1779550391332,35.09,75403.74,0.0,-0.35956,0.00014,28.33439]
[1779550392225,35.09,75408.86,0.0,-0.35884,0.00014,28.31677]
[1779550395497,35.09,75410.82,0.0,-0.35857,0.00014,28.31004]
[1779550395507,35.09,75410.82,0.0,-0.35857,0.00014,28.31004]
[1779550396191,35.09,75411.67,0.0,-0.35845,0.00014,28.30711]
[1779550398179,35.09,75420.01,0.0,-0.35728,0.00014,28.27797]
[1779550401744,35.09,75426.84,0.0,-0.35633,0.00014,28.25399]
[1779550401754,35.09,75426.84,0.0,-0.35633,0.00014,28.25399]
[1779550401866,35.09,75426.84,0.0,-0.35633,0.00014,28.25403]
[1779550406903,35.09,75427.01,0.0,-0.35631,0.00014,28.25363]
[1779550411938,35.09,75428.29,0.0,-0.35613,0.00014,28.24632]
[1779550417983,35.1,75428.8,0.0,-0.35607,0.00014,28.24476]
[1779550423089,35.1,75423.43,0.0,-0.35683,0.00014,28.26392]
[1779550429057,35.1,75423.23,0.0,-0.35686,0.00014,28.26486]
[1779550438124,35.11,75423.45,0.0,-0.35685,0.00014,28.26458]
[1779550442163,35.11,75412.33,0.0,-0.35842,0.00014,28.30382]
[1779550446180,35.11,75405.53,0.0,-0.35939,0.00014,28.3279]
[1779550451215,35.12,75403.78,0.0,-0.35966,0.00014,28.33449]
[1779550455243,35.12,75412.23,0.0,-0.35849,0.00014,28.30565]
[1779550460281,35.13,75411.82,0.0,-0.35857,0.00014,28.30769]
[1779550465315,35.14,75409.65,0.0,-0.35889,0.00014,28.31575]
[1779550470479,35.14,75402.8,0.0,-0.35987,0.00014,28.33989]
[1779550473190,35.14,75403.84,0.0,-0.35972,0.00014,28.3335]
[1779550473281,35.14,75403.03,0.0,-0.35984,0.00014,28.33637]
[1779550474307,35.14,75394.37,0.0,-0.36106,0.00014,28.36615]
[1779550474977,35.14,75394.37,0.0,-0.36106,0.00014,28.36615]
[1779550474998,35.14,75394.37,0.0,-0.36106,0.00014,28.36615]
[1779550477049,35.15,75388.95,0.0,-0.36183,0.00014,28.38478]
[1779550478446,35.15,75390.87,0.0,-0.36156,0.00014,28.37832]
[1779550479266,35.15,75392.11,0.0,-0.36139,0.00014,28.37417]
[1779550483191,35.15,75390.73,0.0,-0.36159,0.00014,28.37907]
[1779550483288,35.15,75389.2,0.0,-0.36181,0.00014,28.38433]
[1779550488322,35.15,75388.18,0.0,-0.36196,0.00014,28.38803]
[1779550489504,35.16,75390.81,0.0,-0.36159,0.00014,28.37923]
[1779550489558,35.16,75390.81,0.0,-0.36159,0.00014,28.37923]
[1779550495027,35.16,75384.36,0.0,-0.36251,0.00014,28.40132]
[1779550495254,35.16,75382.84,0.0,-0.36273,0.00014,28.40654]
[1779550500269,35.16,75384.89,0.0,-0.36245,0.00014,28.39979]
[1779550505296,35.16,75381.27,0.0,-0.36296,0.00014,28.41217]
[1779550510296,35.16,75378.55,0.0,-0.36335,0.00014,28.42141]
[1779550515298,35.16,75377.69,0.0,-0.36347,0.00014,28.42434]
[1779550516082,35.16,75376.56,0.0,-0.36363,0.00014,28.42813]
[1779550516275,35.16,75371.36,0.0,-0.36437,0.00014,28.44548]
[1779550517363,35.16,75371.36,0.0,-0.36437,0.00014,28.44548]
[1779550517377,35.16,75371.36,0.0,-0.36437,0.00014,28.44548]
[1779550518184,35.16,75369.56,0.0,-0.36462,0.00014,28.45144]
[1779550524216,35.16,75369.79,0.0,-0.36458,0.00014,28.45061]
[1779550524290,35.16,75370.76,0.0,-0.36445,0.00014,28.44735]
[1779550524752,35.16,75383.11,0.0,-0.36271,0.00014,28.406]
[1779550527762,35.16,75388.97,0.0,-0.36188,0.00014,28.38621]
[1779550528429,35.16,75388.97,0.0,-0.36188,0.00014,28.38621]
[1779550529333,35.16,75389.14,0.0,-0.36186,0.00014,28.38569]
[1779550534353,35.17,75388.91,0.0,-0.36188,0.00014,28.38359]
[1779550536359,35.17,75377.06,0.0,-0.36356,0.00014,28.42358]
[1779550536663,35.17,75377.06,0.0,-0.36356,0.00014,28.42358]
[1779550536826,35.17,75377.06,0.0,-0.36355,0.00014,28.42358]
[1779550541861,35.17,75377.78,0.0,-0.36345,0.00014,28.42114]
[1779550546395,35.17,75377.87,0.0,-0.36344,0.00014,28.42081]
[1779550546401,35.17,75370.3,0.0,-0.36451,0.00014,28.44607]
[1779550547356,35.16,75378.48,0.0,-0.36335,0.00014,28.41874]
[1779550548415,35.16,75389.3,0.0,-0.36183,0.00014,28.38224]
[1779550549071,35.16,75389.3,0.0,-0.36183,0.00014,28.38224]
[1779550549094,35.16,75389.3,0.0,-0.36183,0.00014,28.38224]
[1779550551070,35.17,75390.95,0.0,-0.3616,0.00014,28.37669]
[1779550551080,35.17,75390.95,0.0,-0.3616,0.00014,28.37669]
[1779550551134,35.17,75391.19,0.0,-0.36156,0.00014,28.3759]
[1779550556439,35.17,75389.83,0.0,-0.36176,0.00014,28.38064]
[1779550558172,35.17,75385.28,0.0,-0.3624,0.00014,28.39607]
[1779550558415,35.17,75381.61,0.0,-0.36292,0.00014,28.40845]
[1779550563420,35.17,75381.32,0.0,-0.36296,0.00014,28.40944]
[1779550568421,35.17,75383.73,0.0,-0.36262,0.00014,28.40134]
[1779550573466,35.17,75392.02,0.0,-0.36146,0.00014,28.37335]
[1779550578485,35.17,75392.51,0.0,-0.36139,0.00014,28.37182]
[1779550583511,35.17,75390.88,0.0,-0.36163,0.00014,28.37749]
[1779550588519,35.17,75391.06,0.0,-0.36161,0.00014,28.37699]
[1779550593465,35.17,75381.33,0.0,-0.36297,0.00014,28.407]
[1779550598480,35.17,75381.32,0.0,-0.36297,0.00014,28.40703]
[1779550603482,35.17,75382.14,0.0,-0.36285,0.00014,28.40426]
[1779550608482,35.17,75382.51,0.0,-0.3628,0.00014,28.40301]
[1779550613509,35.17,75389.26,0.0,-0.36185,0.00014,28.3802]
[1779550618528,35.17,75391.29,0.0,-0.36157,0.00014,28.37339]
[1779550623534,35.18,75390.3,0.0,-0.36171,0.00014,28.37685]
[1779550628551,35.18,75385.47,0.0,-0.36239,0.00014,28.39326]
[1779550633584,35.18,75384.72,0.0,-0.3625,0.00014,28.39581]
[1779550638609,35.18,75387.24,0.0,-0.36215,0.00014,28.38733]
[1779550643652,35.18,75387.66,0.0,-0.36209,0.00014,28.38595]
[1779550648679,35.18,75386.43,0.0,-0.36226,0.00014,28.39015]
[1779550650205,35.18,75386.12,0.0,-0.36231,0.00014,28.3912]
[1779550650357,35.18,75385.99,0.0,-0.36233,0.00014,28.39165]
[1779550651307,35.18,75385.99,0.0,-0.36233,0.00014,28.39165]
[1779550651383,35.18,75385.99,0.0,-0.36233,0.00014,28.39165]
[1779550651443,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652052,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652104,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652130,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652214,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652259,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652439,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652470,35.18,75371.68,0.0,-0.36433,0.00014,28.43665]
[1779550652528,35.18,75353.6,0.0,-0.36688,0.00014,28.49619]
[1779550652662,35.18,75353.6,0.0,-0.36688,0.00014,28.49619]
[1779550653394,35.18,75353.6,0.0,-0.36688,0.00014,28.49619]
[1779550653429,35.18,75353.6,0.0,-0.36688,0.00014,28.49619]
[1779550653456,35.18,75349.85,0.0,-0.36741,0.00014,28.50834]
[1779550653937,35.18,75349.85,0.0,-0.36741,0.00014,28.50834]
[1779550654065,35.18,75348.9,0.0,-0.36754,0.00014,28.51136]
[1779550654702,35.18,75348.9,0.0,-0.36754,0.00014,28.51136]
[1779550655894,35.18,75347.76,0.0,-0.3677,0.00014,28.51499]
[1779550655920,35.18,75345.14,0.0,-0.36807,0.00014,28.52347]
[1779550661021,35.17,75341.53,0.0,-0.36858,0.00014,28.53487]
[1779550661097,35.17,75354.22,0.0,-0.36678,0.00014,28.49364]
[1779550663352,35.17,75361.9,0.0,-0.36569,0.00014,28.46838]
[1779550665095,35.17,75353.73,0.0,-0.36684,0.00014,28.49516]
[1779550667681,35.17,75350.83,0.0,-0.36725,0.00014,28.50463]
[1779550674032,35.17,75345.64,0.0,-0.36799,0.00014,28.52151]
[1779550678831,35.17,75336.39,0.0,-0.36931,0.00014,28.55155]
[1779550680181,35.17,75333.0,0.0,-0.36979,0.00014,28.56233]
[1779550686887,35.17,75332.12,0.0,-0.36991,0.00014,28.56496]
[1779550692049,35.17,75331.06,0.0,-0.37005,0.00014,28.56815]
[1779550698170,35.17,75331.41,0.0,-0.37,0.00014,28.56688]
[1779550704011,35.16,75331.59,0.0,-0.36996,0.00014,28.5661]
[1779550709045,35.16,75334.11,0.0,-0.3696,0.00014,28.55794]
[1779550709939,35.16,75334.11,0.0,-0.3696,0.00014,28.55794]
[1779550709942,35.16,75334.11,0.0,-0.3696,0.00014,28.55794]
[1779550709971,35.16,75334.11,0.0,-0.3696,0.00014,28.55794]
[1779550710247,35.16,75343.94,0.0,-0.3682,0.00014,28.52634]
[1779550712385,35.16,75350.39,0.0,-0.36728,0.00014,28.50247]
[1779550715310,35.16,75358.55,0.0,-0.36613,0.00014,28.47589]
[1779550720479,35.16,75361.53,0.0,-0.36571,0.00014,28.46613]
[1779550726165,35.17,75366.23,0.0,-0.36505,0.00014,28.4507]
[1779550731202,35.17,75368.86,0.0,-0.36468,0.00014,28.44205]
[1779550734223,35.17,75360.73,0.0,-0.36583,0.00014,28.469]
[1779550736238,35.17,75350.87,0.0,-0.36722,0.00014,28.50116]
[1779550741272,35.16,75349.34,0.0,-0.36743,0.00014,28.50589]
[1779550742586,35.16,75349.34,0.0,-0.36743,0.00014,28.50589]
[1779550742666,35.16,75349.34,0.0,-0.36743,0.00014,28.50589]
[1779550743286,35.16,75349.87,0.0,-0.36735,0.00014,28.50407]
[1779550744292,35.16,75358.51,0.0,-0.36613,0.00014,28.47588]
[1779550746560,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550746903,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550746910,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747068,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747098,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747130,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747301,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747367,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747519,35.16,75367.6,0.0,-0.36485,0.00014,28.44595]
[1779550747644,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550747712,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550747822,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550747917,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550747955,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550748120,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550748169,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550748367,35.16,75378.11,0.0,-0.36337,0.00014,28.41092]
[1779550748435,35.16,75371.26,0.0,-0.36433,0.00014,28.43382]
[1779550749889,35.16,75371.26,0.0,-0.36433,0.00014,28.43382]
[1779550749898,35.16,75371.26,0.0,-0.36433,0.00014,28.43382]
[1779550750344,35.16,75369.27,0.0,-0.36461,0.00014,28.44045]
[1779550752869,35.16,75369.05,0.0,-0.36465,0.00014,28.4412]
[1779550752894,35.16,75369.05,0.0,-0.36465,0.00014,28.4412]
[1779550758361,35.17,75365.84,0.0,-0.3651,0.00014,28.45195]
[1779550763182,35.17,75376.06,0.0,-0.36366,0.00014,28.418]
[1779550769478,35.17,75376.3,0.0,-0.36363,0.00014,28.41719]
[1779550774512,35.17,75377.83,0.0,-0.3634,0.00014,28.40909]
[1779550779547,35.17,75378.75,0.0,-0.36327,0.00014,28.40601]
[1779550784584,35.17,75379.63,0.0,-0.36315,0.00014,28.40307]
[1779550788612,35.17,75387.58,0.0,-0.36203,0.00014,28.37628]
[1779550793647,35.17,75387.34,0.0,-0.36207,0.00014,28.37717]
[1779550800697,35.17,75387.91,0.0,-0.36199,0.00014,28.37533]
[1779550801704,35.17,75378.62,0.0,-0.3633,0.00014,28.40666]
[1779550806740,35.17,75384.1,0.0,-0.36253,0.00014,28.38825]
[1779550809611,35.17,75388.29,0.0,-0.36194,0.00014,28.3741]
[1779550809620,35.17,75388.29,0.0,-0.36194,0.00014,28.3741]
[1779550809759,35.17,75389.66,0.0,-0.36175,0.00014,28.36946]
[1779550810793,35.17,75389.66,0.0,-0.36175,0.00014,28.36946]
[1779550810888,35.17,75389.66,0.0,-0.36175,0.00014,28.36946]
[1779550811816,35.17,75393.75,0.0,-0.36117,0.00014,28.35558]
[1779550811863,35.17,75401.66,0.0,-0.36006,0.00014,28.32851]
[1779550814970,35.17,75405.59,0.0,-0.35951,0.00014,28.31505]
[1779550815695,35.17,75406.84,0.0,-0.35934,0.00014,28.31085]
[1779550820711,35.17,75405.64,0.0,-0.35951,0.00014,28.31522]
[1779550825720,35.18,75403.29,0.0,-0.35986,0.00014,28.32373]
[1779550830753,35.18,75403.04,0.0,-0.3599,0.00014,28.32483]
[1779550835759,35.18,75403.65,0.0,-0.35982,0.00014,28.32002]
[1779550840762,35.19,75402.62,0.0,-0.35997,0.00014,28.32385]
[1779550845770,35.19,75401.66,0.0,-0.36012,0.00014,28.32749]
[1779550850779,35.19,75401.79,0.0,-0.36011,0.00014,28.32741]
[1779550855785,35.2,75400.89,0.0,-0.36026,0.00014,28.33089]
[1779550860763,35.2,75409.34,0.0,-0.35909,0.00014,28.30229]
[1779550865779,35.21,75407.27,0.0,-0.3594,0.00014,28.30997]
[1779550870780,35.21,75407.56,0.0,-0.35938,0.00014,28.3095]
[1779550872465,35.22,75406.53,0.0,-0.35952,0.00014,28.31314]
[1779550872611,35.22,75406.53,0.0,-0.35952,0.00014,28.31314]
[1779550872765,35.22,75406.53,0.0,-0.35952,0.00014,28.31314]
[1779550872623,35.22,75406.77,0.0,-0.35949,0.00014,28.3124]
[1779550873557,35.22,75406.77,0.0,-0.35949,0.00014,28.3124]
[1779550873712,35.22,75406.77,0.0,-0.35949,0.00014,28.3124]
[1779550873747,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550873995,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874073,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874200,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874296,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874356,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874520,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874570,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874575,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874578,35.22,75443.88,0.0,-0.35431,0.00014,28.18224]
[1779550874590,35.22,75462.18,0.0,-0.35176,0.00014,28.11641]
[1779550876224,35.22,75462.48,0.0,-0.35173,0.00014,28.1154]
[1779550879736,35.22,75458.29,0.0,-0.35231,0.00014,28.13067]
[1779550879768,35.22,75458.29,0.0,-0.35231,0.00014,28.13067]
[1779550879967,35.22,75457.64,0.0,-0.3524,0.00014,28.13298]
[1779550880761,35.22,75452.4,0.0,-0.35313,0.00014,28.15188]
[1779550881067,35.22,75452.4,0.0,-0.35313,0.00014,28.15188]
[1779550881102,35.22,75452.4,0.0,-0.35313,0.00014,28.15188]
[1779550881741,35.22,75452.4,0.0,-0.35313,0.00014,28.15188]
[1779550882266,35.22,75450.88,0.0,-0.35334,0.00014,28.15731]
[1779550882982,35.22,75450.88,0.0,-0.35334,0.00014,28.15731]
[1779550883406,35.22,75446.06,0.0,-0.35401,0.00014,28.17452]
[1779550886160,35.22,75445.88,0.0,-0.35403,0.00014,28.17504]
[1779550886167,35.22,75445.88,0.0,-0.35403,0.00014,28.17504]
[1779550886804,35.22,75446.21,0.0,-0.35398,0.00014,28.17379]
[1779550888690,35.22,75446.31,0.0,-0.35396,0.00014,28.17336]
[1779550888700,35.22,75446.31,0.0,-0.35396,0.00014,28.17336]
[1779550888774,35.22,75446.31,0.0,-0.35396,0.00014,28.17329]
[1779550890580,35.21,75446.31,0.0,-0.35396,0.00014,28.17323]
[1779550891102,35.21,75447.84,0.0,-0.35374,0.00014,28.16767]
[1779550895842,35.21,75455.77,0.0,-0.35261,0.00014,28.13578]
[1779550900862,35.21,75459.55,0.0,-0.35208,0.00014,28.12176]
[1779550905886,35.2,75460.56,0.0,-0.35193,0.00014,28.11779]
[1779550910894,35.2,75459.2,0.0,-0.3521,0.00014,28.12243]
[1779550915911,35.2,75460.22,0.0,-0.35195,0.00014,28.11838]
[1779550920920,35.2,75460.36,0.0,-0.35192,0.00014,28.11755]
[1779550925948,35.19,75460.92,0.0,-0.35183,0.00014,28.11518]
[1779550930955,35.19,75462.01,0.0,-0.35167,0.00014,28.11088]
[1779550935984,35.19,75462.67,0.0,-0.35156,0.00014,28.10815]
[1779550937608,35.19,75462.93,0.0,-0.35152,0.00014,28.10713]
[1779550937617,35.19,75462.93,0.0,-0.35152,0.00014,28.10713]
[1779550937675,35.19,75462.93,0.0,-0.35152,0.00014,28.10713]
[1779550937867,35.18,75452.23,0.0,-0.35301,0.00014,28.14589]
[1779550940421,35.18,75447.48,0.0,-0.35367,0.00014,28.1629]
[1779550940839,35.18,75445.86,0.0,-0.3539,0.00014,28.1687]
[1779550945845,35.18,75443.97,0.0,-0.35416,0.00014,28.1754]
[1779550950857,35.18,75442.46,0.0,-0.35437,0.00014,28.18072]
[1779550955870,35.18,75442.45,0.0,-0.35435,0.00014,28.17766]
[1779550959780,35.18,75443.18,0.0,-0.35425,0.00014,28.17497]
[1779550959882,35.18,75443.18,0.0,-0.35425,0.00014,28.17495]
[1779550964890,35.18,75443.66,0.0,-0.35418,0.00014,28.17315]
[1779550969907,35.18,75444.74,0.0,-0.35402,0.00014,28.16916]
[1779550974942,35.18,75445.97,0.0,-0.35384,0.00014,28.1646]
[1779550979963,35.18,75446.26,0.0,-0.3538,0.00014,28.16342]
[1779550984970,35.17,75450.41,0.0,-0.35321,0.00014,28.14827]
[1779550989971,35.17,75453.68,0.0,-0.35275,0.00014,28.13622]
[1779550990792,35.17,75453.68,0.0,-0.35275,0.00014,28.13622]
[1779550990834,35.17,75453.68,0.0,-0.35275,0.00014,28.13622]
[1779550992620,35.17,75456.04,0.0,-0.35242,0.00014,28.12761]
[1779550992653,35.17,75458.07,0.0,-0.35213,0.00014,28.12011]
[1779550998073,35.17,75456.51,0.0,-0.35234,0.00014,28.12546]
[1779551004269,35.16,75455.31,0.0,-0.35249,0.00014,28.12942]
[1779551008897,35.16,75445.95,0.0,-0.35379,0.00014,28.16291]
[1779551014344,35.16,75443.54,0.0,-0.35411,0.00014,28.16844]
[1779551016360,35.16,75429.53,0.0,-0.35606,0.00014,28.21828]
[1779551017235,35.16,75429.53,0.0,-0.35606,0.00014,28.21828]
[1779551017309,35.16,75426.03,0.0,-0.35655,0.00014,28.23061]
[1779551018835,35.16,75426.15,0.0,-0.35654,0.00014,28.23026]
[1779551024413,35.16,75425.04,0.0,-0.3567,0.00014,28.23444]
[1779551029663,35.16,75425.08,0.0,-0.35669,0.00014,28.23409]
[1779551035332,35.16,75429.28,0.0,-0.35611,0.00014,28.21956]
[1779551041376,35.16,75428.28,0.0,-0.35625,0.00014,28.22298]
[1779551046414,35.16,75427.59,0.0,-0.35635,0.00014,28.22542]
[1779551052343,35.16,75428.19,0.0,-0.35625,0.00014,28.22311]
[1779551058496,35.15,75430.02,0.0,-0.35596,0.00014,28.21565]
[1779551060345,35.15,75430.22,0.0,-0.35593,0.00014,28.21484]
[1779551060951,35.15,75421.22,0.0,-0.35719,0.00014,28.24648]
[1779551062387,35.15,75415.95,0.0,-0.35792,0.00014,28.26481]
[1779551062396,35.15,75415.95,0.0,-0.35792,0.00014,28.26481]
[1779551062400,35.15,75415.95,0.0,-0.35792,0.00014,28.26481]
[1779551063544,35.14,75415.63,0.0,-0.35796,0.00014,28.26579]
[1779551064427,35.14,75415.88,0.0,-0.35792,0.00014,28.26479]
[1779551064993,35.14,75415.88,0.0,-0.35792,0.00014,28.26466]
[1779551070031,35.13,75414.53,0.0,-0.35808,0.00014,28.26871]
[1779551075043,35.13,75414.79,0.0,-0.35801,0.00014,28.26418]
[1779551080073,35.12,75422.27,0.0,-0.35694,0.00014,28.23741]
[1779551085096,35.12,75428.08,0.0,-0.35614,0.00014,28.21713]
[1779551090151,35.13,75434.34,0.0,-0.35526,0.00014,28.19502]
[1779551095153,35.13,75435.35,0.0,-0.35512,0.00014,28.19141]
[1779551100156,35.12,75436.23,0.0,-0.355,0.00014,28.18821]
[1779551105166,35.12,75438.69,0.0,-0.35465,0.00014,28.17929]
[1779551110185,35.12,75445.49,0.0,-0.35369,0.00014,28.15467]
[1779551115203,35.12,75446.1,0.0,-0.35359,0.00014,28.1522]
[1779551120221,35.12,75445.38,0.0,-0.35369,0.00014,28.15452]
[1779551120257,35.12,75445.38,0.0,-0.35369,0.00014,28.15452]
[1779551120308,35.12,75445.38,0.0,-0.35369,0.00014,28.15452]
[1779551121957,35.12,75445.38,0.0,-0.35368,0.00014,28.15447]
[1779551121965,35.12,75445.38,0.0,-0.35368,0.00014,28.15447]
[1779551122058,35.11,75446.71,0.0,-0.3535,0.00014,28.14963]
[1779551127990,35.11,75452.59,0.0,-0.35267,0.00014,28.12814]
[1779551130065,35.11,75452.5,0.0,-0.35268,0.00014,28.12843]
[1779551130094,35.11,75452.5,0.0,-0.35268,0.00014,28.12843]
[1779551130177,35.11,75452.4,0.0,-0.35269,0.00014,28.12877]
[1779551130576,35.11,75452.4,0.0,-0.35269,0.00014,28.12873]
[1779551136049,35.11,75455.1,0.0,-0.3523,0.00014,28.11578]
[1779551140628,35.11,75454.63,0.0,-0.35236,0.00014,28.1174]
[1779551142506,35.11,75457.06,0.0,-0.35202,0.00014,28.10852]
[1779551143099,35.11,75457.37,0.0,-0.35197,0.00014,28.10737]
[1779551148135,35.11,75456.48,0.0,-0.35209,0.00014,28.11054]
[1779551153173,35.11,75450.65,0.0,-0.3529,0.00014,28.13157]
[1779551158208,35.11,75450.45,0.0,-0.35293,0.00014,28.13211]
[1779551162487,35.1,75456.64,0.0,-0.35206,0.00014,28.10955]
[1779551162772,35.1,75456.64,0.0,-0.35206,0.00014,28.10955]
[1779551163049,35.1,75457.05,0.0,-0.352,0.00014,28.10802]
[1779551163517,35.1,75457.05,0.0,-0.352,0.00014,28.10802]
[1779551165144,35.1,75462.24,0.0,-0.35128,0.00014,28.08904]
[1779551165161,35.1,75463.67,0.0,-0.35108,0.00014,28.0838]
[1779551170629,35.1,75462.68,0.0,-0.35121,0.00014,28.08743]
[1779551171304,35.1,75462.04,0.0,-0.3513,0.00014,28.08978]
[1779551171347,35.1,75461.89,0.0,-0.35132,0.00014,28.09033]
[1779551177933,35.1,75462.32,0.0,-0.35126,0.00014,28.08876]
[1779551183384,35.1,75460.04,0.0,-0.35158,0.00014,28.09713]
[1779551188419,35.1,75460.91,0.0,-0.35146,0.00014,28.09395]
[1779551193453,35.1,75451.01,0.0,-0.35283,0.00014,28.12702]
[1779551195511,35.1,75450.55,0.0,-0.3529,0.00014,28.12867]
[1779551195957,35.1,75450.55,0.0,-0.3529,0.00014,28.12867]
[1779551196023,35.1,75448.99,0.0,-0.35311,0.00014,28.13427]
[1779551198615,35.1,75442.18,0.0,-0.35407,0.00014,28.1588]
[1779551203808,35.1,75444.17,0.0,-0.35378,0.00014,28.15134]
[1779551212059,35.1,75446.7,0.0,-0.35341,0.00014,28.14194]
[1779551217166,35.09,75447.83,0.0,-0.35324,0.00014,28.13752]
[1779551218768,35.09,75450.18,0.0,-0.35291,0.00014,28.12892]
[1779551218786,35.09,75450.18,0.0,-0.35291,0.00014,28.12892]
[1779551218815,35.09,75460.6,0.0,-0.35145,0.00014,28.09093]
[1779551220598,35.09,75461.7,0.0,-0.3513,0.00014,28.08688]
[1779551220697,35.09,75459.87,0.0,-0.35155,0.00014,28.09356]
[1779551225841,35.09,75458.72,0.0,-0.35171,0.00014,28.09766]
[1779551232727,35.09,75459.04,0.0,-0.35166,0.00014,28.09634]
[1779551237763,35.09,75455.16,0.0,-0.3522,0.00014,28.11036]
[1779551243804,35.09,75455.66,0.0,-0.35212,0.00014,28.10834]
[1779551248840,35.09,75455.16,0.0,-0.35219,0.00014,28.10998]
[1779551253874,35.08,75456.09,0.0,-0.35204,0.00014,28.10341]
[1779551259916,35.08,75456.54,0.0,-0.35197,0.00014,28.10156]
[1779551264952,35.08,75459.91,0.0,-0.35149,0.00014,28.08909]
[1779551269988,35.08,75460.34,0.0,-0.35143,0.00014,28.08739]
[1779551275022,35.08,75460.17,0.0,-0.35145,0.00014,28.08789]
[1779551281066,35.08,75460.52,0.0,-0.35139,0.00014,28.08648]
[1779551286277,35.08,75460.6,0.0,-0.35138,0.00014,28.08608]
[1779551291372,35.08,75464.32,0.0,-0.35086,0.00014,28.07237]
[1779551297175,35.08,75464.74,0.0,-0.3508,0.00014,28.07082]
[1779551302232,35.08,75464.15,0.0,-0.35088,0.00014,28.07299]
[1779551307247,35.08,75464.19,0.0,-0.35087,0.00014,28.07286]
[1779551312261,35.08,75463.77,0.0,-0.35092,0.00014,28.07143]
[1779551312379,35.08,75463.63,0.0,-0.35094,0.00014,28.07195]
[1779551313457,35.08,75464.44,0.0,-0.35083,0.00014,28.06899]
[1779551313489,35.08,75464.44,0.0,-0.35083,0.00014,28.06899]
[1779551315210,35.08,75467.84,0.0,-0.35036,0.00014,28.05648]
[1779551315306,35.08,75468.84,0.0,-0.35022,0.00014,28.05282]
[1779551320339,35.08,75467.75,0.0,-0.35037,0.00014,28.057]
[1779551325485,35.08,75467.96,0.0,-0.35035,0.00014,28.05641]
[1779551325494,35.08,75467.96,0.0,-0.35035,0.00014,28.05641]
[1779551326026,35.08,75459.37,0.0,-0.35155,0.00014,28.08798]
[1779551326871,35.08,75459.37,0.0,-0.35155,0.00014,28.08798]
[1779551331667,35.08,75457.91,0.0,-0.35175,0.00014,28.09331]
[1779551332220,35.08,75449.41,0.0,-0.35294,0.00014,28.12423]
[1779551337461,35.08,75449.78,0.0,-0.35288,0.00014,28.1227]
[1779551342495,35.08,75450.95,0.0,-0.35271,0.00014,28.11827]
[1779551347530,35.07,75450.02,0.0,-0.35284,0.00014,28.12146]
[1779551352566,35.07,75451.45,0.0,-0.35263,0.00014,28.11605]
[1779551357767,35.07,75452.14,0.0,-0.35253,0.00014,28.11332]
[1779551359524,35.07,75449.61,0.0,-0.35288,0.00014,28.12247]
[1779551360310,35.07,75446.43,0.0,-0.35332,0.00014,28.13392]
[1779551360438,35.07,75446.43,0.0,-0.35332,0.00014,28.13392]
[1779551360444,35.07,75446.43,0.0,-0.35332,0.00014,28.13392]
[1779551360475,35.07,75446.43,0.0,-0.35332,0.00014,28.13392]
[1779551360622,35.07,75446.43,0.0,-0.35332,0.00014,28.13392]
[1779551365656,35.07,75446.31,0.0,-0.35333,0.00014,28.13425]
[1779551370692,35.07,75445.73,0.0,-0.35341,0.00014,28.13625]
[1779551375930,35.07,75442.59,0.0,-0.35384,0.00014,28.14453]
[1779551376279,35.07,75442.59,0.0,-0.35384,0.00014,28.14453]
[1779551376359,35.07,75440.58,0.0,-0.35412,0.00014,28.15177]
[1779551380761,35.07,75431.98,0.0,-0.35532,0.00014,28.18246]
[1779551384046,35.06,75431.67,0.0,-0.35536,0.00014,28.18349]
[1779551384331,35.06,75432.69,0.0,-0.35522,0.00014,28.17982]
[1779551389361,35.06,75436.3,0.0,-0.35471,0.00014,28.16679]
[1779551394367,35.06,75435.69,0.0,-0.35479,0.00014,28.16886]
[1779551399378,35.06,75432.66,0.0,-0.35521,0.00014,28.17959]
[1779551404383,35.06,75431.22,0.0,-0.35541,0.00014,28.18458]
[1779551409412,35.06,75434.23,0.0,-0.35498,0.00014,28.1737]
[1779551414435,35.06,75434.84,0.0,-0.35489,0.00014,28.17141]
[1779551416083,35.06,75437.25,0.0,-0.35455,0.00014,28.16275]
[1779551416344,35.06,75437.37,0.0,-0.35454,0.00014,28.16231]
[1779551421356,35.06,75437.22,0.0,-0.35455,0.00014,28.16281]
[1779551423486,35.06,75437.29,0.0,-0.35454,0.00014,28.16254]
[1779551423548,35.06,75437.29,0.0,-0.35454,0.00014,28.16254]
[1779551424067,35.06,75437.29,0.0,-0.35454,0.00014,28.16254]
[1779551429101,35.06,75434.91,0.0,-0.35488,0.00014,28.17103]
[1779551430452,35.06,75434.91,0.0,-0.35488,0.00014,28.17103]
[1779551430487,35.06,75434.81,0.0,-0.35489,0.00014,28.17138]
[1779551437357,35.06,75435.1,0.0,-0.35484,0.00014,28.16734]
[1779551445216,35.06,75435.12,0.0,-0.35484,0.00014,28.16734]
[1779551450251,35.06,75435.04,0.0,-0.35485,0.00014,28.1677]
[1779551455306,35.06,75435.39,0.0,-0.35481,0.00014,28.16655]
[1779551459785,35.06,75442.07,0.0,-0.35387,0.00014,28.14254]
[1779551459815,35.06,75442.07,0.0,-0.35387,0.00014,28.14254]
[1779551461425,35.06,75441.81,0.0,-0.3539,0.00014,28.14346]
[1779551461466,35.06,75441.81,0.0,-0.3539,0.00014,28.14346]
[1779551461452,35.06,75444.78,0.0,-0.35349,0.00014,28.13272]
[1779551461893,35.06,75444.78,0.0,-0.35349,0.00014,28.13272]
[1779551462228,35.06,75444.78,0.0,-0.35349,0.00014,28.13272]
[1779551462277,35.06,75444.78,0.0,-0.35349,0.00014,28.13272]
[1779551462408,35.06,75444.78,0.0,-0.35349,0.00014,28.13272]
[1779551462426,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551462617,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551462705,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551462871,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551462907,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551463205,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551463245,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551463454,35.06,75461.95,0.0,-0.35108,0.00014,28.07016]
[1779551463345,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551463499,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551463655,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551463698,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551463891,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551463928,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551464297,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551464321,35.06,75461.95,0.0,-0.35108,0.00014,28.07015]
[1779551464398,35.06,75464.32,0.0,-0.35075,0.00014,28.06147]
[1779551464607,35.06,75464.32,0.0,-0.35075,0.00014,28.06147]
[1779551464641,35.06,75464.32,0.0,-0.35075,0.00014,28.06147]
[1779551464815,35.06,75464.32,0.0,-0.35075,0.00014,28.06147]
[1779551465360,35.06,75464.32,0.0,-0.35076,0.00014,28.06152]
[1779551466749,35.06,75463.86,0.0,-0.35082,0.00014,28.06325]
[1779551466771,35.06,75463.86,0.0,-0.35082,0.00014,28.06325]
[1779551467374,35.06,75464.56,0.0,-0.35073,0.00014,28.06072]
[1779551469130,35.06,75464.95,0.0,-0.35067,0.00014,28.05932]
[1779551469142,35.06,75464.95,0.0,-0.35067,0.00014,28.05932]
[1779551469390,35.06,75464.75,0.0,-0.3507,0.00014,28.0601]
[1779551471125,35.06,75464.68,0.0,-0.35071,0.00014,28.0604]
[1779551471161,35.06,75464.68,0.0,-0.35071,0.00014,28.0604]
[1779551471409,35.06,75464.02,0.0,-0.35081,0.00014,28.06288]
[1779551476438,35.06,75462.8,0.0,-0.35098,0.00014,28.06756]
[1779551480534,35.06,75460.1,0.0,-0.35137,0.00014,28.07762]
[1779551480561,35.06,75460.1,0.0,-0.35137,0.00014,28.07762]
[1779551481474,35.06,75459.9,0.0,-0.3514,0.00014,28.07838]
[1779551488524,35.07,75458.36,0.0,-0.35162,0.00014,28.08422]
[1779551493857,35.07,75450.65,0.0,-0.35269,0.00014,28.1094]
[1779551494463,35.07,75450.43,0.0,-0.35272,0.00014,28.11023]
[1779551499482,35.07,75451.48,0.0,-0.35258,0.00014,28.10653]
[1779551504488,35.07,75454.4,0.0,-0.35217,0.00014,28.09602]
[1779551506060,35.07,75455.35,0.0,-0.35204,0.00014,28.0926]
[1779551506075,35.07,75455.35,0.0,-0.35204,0.00014,28.0926]
[1779551506141,35.07,75455.35,0.0,-0.35204,0.00014,28.0926]
[1779551510504,35.07,75456.92,0.0,-0.35182,0.00014,28.08695]
[1779551510545,35.07,75456.92,0.0,-0.35182,0.00014,28.08695]
[1779551512560,35.07,75456.92,0.0,-0.35182,0.00014,28.08696]
[1779551512694,35.07,75454.64,0.0,-0.35214,0.00014,28.09531]
[1779551517919,35.07,75449.32,0.0,-0.35289,0.00014,28.11468]
[1779551523774,35.07,75450.24,0.0,-0.35276,0.00014,28.11131]
[1779551528808,35.07,75449.16,0.0,-0.35291,0.00014,28.1152]
[1779551533842,35.07,75447.4,0.0,-0.35315,0.00014,28.12154]
[1779551538878,35.07,75445.78,0.0,-0.35338,0.00014,28.12735]
[1779551543912,35.07,75447.97,0.0,-0.35307,0.00014,28.11936]
[1779551548974,35.07,75451.19,0.0,-0.35262,0.00014,28.10764]
[1779551551745,35.07,75445.25,0.0,-0.35345,0.00014,28.12911]
[1779551552550,35.07,75445.58,0.0,-0.35339,0.00014,28.12489]
[1779551557564,35.07,75443.54,0.0,-0.35367,0.00014,28.13215]
[1779551562589,35.07,75443.11,0.0,-0.35373,0.00014,28.13356]
[1779551567603,35.06,75443.67,0.0,-0.35364,0.00014,28.13145]
[1779551572623,35.06,75442.71,0.0,-0.35378,0.00014,28.13484]
[1779551577628,35.06,75442.2,0.0,-0.35385,0.00014,28.13665]
[1779551582630,35.06,75441.6,0.0,-0.35393,0.00014,28.13881]
[1779551587644,35.06,75441.01,0.0,-0.35401,0.00014,28.14092]
[1779551592658,35.06,75440.42,0.0,-0.3541,0.00014,28.14304]
[1779551597688,35.06,75439.67,0.0,-0.3542,0.00014,28.1457]
[1779551602713,35.06,75433.53,0.0,-0.35506,0.00014,28.16765]
[1779551607726,35.06,75431.07,0.0,-0.3554,0.00014,28.17628]
[1779551612738,35.06,75423.68,0.0,-0.35642,0.00014,28.19937]
[1779551617749,35.06,75423.65,0.0,-0.35642,0.00014,28.19946]
[1779551622774,35.06,75424.58,0.0,-0.35629,0.00014,28.19613]
[1779551623462,35.06,75424.58,0.0,-0.35629,0.00014,28.19613]
[1779551623577,35.06,75423.93,0.0,-0.35638,0.00014,28.19842]
[1779551626587,35.06,75416.0,0.0,-0.3575,0.00014,28.22635]
[1779551630079,35.06,75411.65,0.0,-0.35811,0.00014,28.24151]
[1779551630571,35.06,75409.84,0.0,-0.35836,0.00014,28.2478]
[1779551632838,35.06,75409.36,0.0,-0.35842,0.00014,28.24941]
[1779551632881,35.06,75409.36,0.0,-0.35842,0.00014,28.24941]
[1779551633544,35.06,75410.22,0.0,-0.3583,0.00014,28.24636]
[1779551638580,35.05,75414.05,0.0,-0.35776,0.00014,28.23285]
[1779551643615,35.05,75411.82,0.0,-0.35807,0.00014,28.24057]
[1779551648355,35.05,75409.0,0.0,-0.35846,0.00014,28.25035]
[1779551648650,35.05,75408.8,0.0,-0.35849,0.00014,28.25103]
[1779551653684,35.05,75407.18,0.0,-0.35872,0.00014,28.25658]
[1779551659729,35.05,75406.02,0.0,-0.35888,0.00014,28.2605]
[1779551664765,35.05,75405.5,0.0,-0.35895,0.00014,28.26222]
[1779551669802,35.05,75404.73,0.0,-0.35905,0.00014,28.26482]
[1779551674835,35.05,75406.39,0.0,-0.3588,0.00014,28.25598]
[1779551680239,35.05,75404.74,0.0,-0.35903,0.00014,28.26168]
[1779551680711,35.05,75405.69,0.0,-0.3589,0.00014,28.25837]
[1779551681129,35.05,75405.69,0.0,-0.3589,0.00014,28.25837]
[1779551681201,35.05,75405.69,0.0,-0.3589,0.00014,28.25837]
[1779551681300,35.05,75405.69,0.0,-0.3589,0.00014,28.25837]
[1779551681455,35.05,75411.68,0.0,-0.35805,0.00014,28.2374]
[1779551683283,35.05,75411.68,0.0,-0.35805,0.00014,28.2374]
[1779551683292,35.05,75411.68,0.0,-0.35805,0.00014,28.2374]
[1779551683295,35.05,75411.68,0.0,-0.35805,0.00014,28.2374]
[1779551683495,35.05,75409.0,0.0,-0.35843,0.00014,28.24667]
[1779551685625,35.05,75409.0,0.0,-0.35843,0.00014,28.24667]
[1779551688429,35.04,75410.76,0.0,-0.35817,0.00014,28.24027]
[1779551693481,35.04,75412.36,0.0,-0.35793,0.00014,28.23435]
[1779551695499,35.04,75413.46,0.0,-0.35777,0.00014,28.23037]
[1779551695550,35.04,75413.46,0.0,-0.35777,0.00014,28.23037]
[1779551695617,35.04,75413.46,0.0,-0.35777,0.00014,28.23037]
[1779551695685,35.04,75420.24,0.0,-0.35682,0.00014,28.20644]
[1779551696182,35.04,75420.24,0.0,-0.35682,0.00014,28.20644]
[1779551696252,35.04,75420.24,0.0,-0.35682,0.00014,28.20644]
[1779551697822,35.04,75425.13,0.0,-0.35613,0.00014,28.18904]
[1779551697832,35.04,75425.13,0.0,-0.35613,0.00014,28.18904]
[1779551698035,35.04,75425.95,0.0,-0.35601,0.00014,28.18613]
[1779551703438,35.04,75427.13,0.0,-0.35584,0.00014,28.18177]
[1779551709257,35.03,75431.85,0.0,-0.35517,0.00014,28.1648]
[1779551716137,35.03,75431.83,0.0,-0.35517,0.00014,28.16479]
[1779551721172,35.03,75428.82,0.0,-0.35559,0.00014,28.17548]
[1779551726208,35.03,75428.59,0.0,-0.35562,0.00014,28.17624]
[1779551731244,35.03,75425.42,0.0,-0.35605,0.00014,28.1844]
[1779551737284,35.03,75425.24,0.0,-0.35607,0.00014,28.18489]
[1779551742319,35.03,75429.5,0.0,-0.35547,0.00014,28.16963]
[1779551747356,35.03,75429.9,0.0,-0.35541,0.00014,28.16813]
[1779551753392,35.03,75429.92,0.0,-0.3554,0.00014,28.168]
[1779551756074,35.03,75429.8,0.0,-0.35542,0.00014,28.16837]
[1779551756114,35.03,75429.8,0.0,-0.35542,0.00014,28.16837]
[1779551757777,35.03,75429.8,0.0,-0.35542,0.00014,28.16835]
[1779551758432,35.03,75429.59,0.0,-0.35545,0.00014,28.16907]
[1779551763597,35.03,75429.63,0.0,-0.35544,0.00014,28.16887]
[1779551768732,35.03,75436.37,0.0,-0.35449,0.00014,28.14469]
[1779551773747,35.02,75433.28,0.0,-0.35492,0.00014,28.1557]
[1779551779751,35.02,75433.51,0.0,-0.35488,0.00014,28.15474]
[1779551786630,35.02,75432.63,0.0,-0.355,0.00014,28.15776]
[1779551791665,35.02,75431.62,0.0,-0.35513,0.00014,28.15828]
[1779551796699,35.02,75430.72,0.0,-0.35525,0.00014,28.16141]
[1779551801734,35.02,75430.32,0.0,-0.35531,0.00014,28.16273]
[1779551806771,35.02,75430.72,0.0,-0.35525,0.00014,28.1612]
[1779551811806,35.02,75430.54,0.0,-0.35527,0.00014,28.16175]
[1779551816841,35.02,75431.36,0.0,-0.35515,0.00014,28.15872]
[1779551821879,35.02,75432.39,0.0,-0.355,0.00014,28.15498]
[1779551826914,35.02,75440.78,0.0,-0.35382,0.00014,28.12484]
[1779551831948,35.02,75439.54,0.0,-0.354,0.00014,28.12943]
[1779551835620,35.02,75441.27,0.0,-0.35376,0.00014,28.12323]
[1779551835654,35.02,75441.27,0.0,-0.35376,0.00014,28.12323]
[1779551835930,35.02,75441.23,0.0,-0.35377,0.00014,28.12342]
[1779551836798,35.02,75441.01,0.0,-0.3538,0.00014,28.12424]
[1779551841808,35.02,75439.57,0.0,-0.35401,0.00014,28.1295]
[1779551846809,35.02,75439.35,0.0,-0.35404,0.00014,28.13037]
[1779551851835,35.02,75439.48,0.0,-0.35402,0.00014,28.13]
[1779551856837,35.02,75443.97,0.0,-0.35339,0.00014,28.1109]
[1779551861858,35.02,75443.23,0.0,-0.35349,0.00014,28.11368]
[1779551866883,35.02,75443.06,0.0,-0.35352,0.00014,28.11436]
[1779551871888,35.02,75443.18,0.0,-0.3535,0.00014,28.11398]
[1779551876888,35.02,75443.82,0.0,-0.35342,0.00014,28.11172]
[1779551881905,35.02,75448.02,0.0,-0.35283,0.00014,28.09657]
[1779551886918,35.03,75447.2,0.0,-0.35295,0.00014,28.09967]
[1779551891923,35.03,75446.94,0.0,-0.35299,0.00014,28.10072]
[1779551896930,35.03,75446.42,0.0,-0.35306,0.00014,28.10257]
[1779551901931,35.03,75445.35,0.0,-0.35321,0.00014,28.10642]
[1779551906952,35.03,75445.44,0.0,-0.3532,0.00014,28.10604]
[1779551911961,35.03,75444.96,0.0,-0.35326,0.00014,28.10769]
[1779551916961,35.02,75444.39,0.0,-0.35332,0.00014,28.10665]
[1779551917953,35.02,75435.86,0.0,-0.35452,0.00014,28.13735]
[1779551922969,35.02,75435.25,0.0,-0.3546,0.00014,28.13935]
[1779551927987,35.02,75440.37,0.0,-0.35387,0.00014,28.12072]
[1779551932987,35.02,75443.22,0.0,-0.35347,0.00014,28.1103]
[1779551937998,35.02,75443.95,0.0,-0.35336,0.00014,28.10753]
[1779551943015,35.02,75445.55,0.0,-0.35313,0.00014,28.10158]
[1779551948019,35.01,75451.04,0.0,-0.35236,0.00014,28.08146]
[1779551953052,35.01,75451.38,0.0,-0.3523,0.00014,28.08005]
[1779551958070,35.01,75450.75,0.0,-0.35239,0.00014,28.08221]
[1779551963085,35.01,75449.51,0.0,-0.35256,0.00014,28.08663]
[1779551968089,35.01,75449.67,0.0,-0.35253,0.00014,28.08596]
[1779551973117,35.01,75448.7,0.0,-0.35265,0.00014,28.08639]
[1779551978124,35.01,75450.91,0.0,-0.35234,0.00014,28.07821]
[1779551983150,35.01,75449.85,0.0,-0.35248,0.00014,28.08197]
[1779551988163,35.01,75449.78,0.0,-0.35249,0.00014,28.08211]
[1779551993190,35.0,75449.78,0.0,-0.35248,0.00014,28.08199]
[1779551998184,35.0,75449.26,0.0,-0.35255,0.00014,28.08378]
[1779551998193,35.0,75449.26,0.0,-0.35255,0.00014,28.08378]
[1779551998219,35.0,75449.26,0.0,-0.35255,0.00014,28.08378]
[1779551998252,35.0,75449.44,0.0,-0.35253,0.00014,28.08312]
[1779552002196,35.0,75450.42,0.0,-0.35239,0.00014,28.07947]
[1779552002220,35.0,75450.42,0.0,-0.35239,0.00014,28.07947]
[1779552004693,35.0,75453.34,0.0,-0.35198,0.00014,28.06878]
[1779552004734,35.0,75456.34,0.0,-0.35156,0.00014,28.05778]
[1779552006672,35.0,75460.02,0.0,-0.35104,0.00014,28.04425]
[1779552007033,35.0,75460.02,0.0,-0.35104,0.00014,28.04425]
[1779552007077,35.0,75460.02,0.0,-0.35104,0.00014,28.04425]
[1779552007007,35.0,75489.71,0.0,-0.34689,0.00014,27.93346]
[1779552007146,35.0,75489.71,0.0,-0.34689,0.00014,27.93346]
[1779552007274,35.0,75489.71,0.0,-0.34689,0.00014,27.93346]
[1779552007358,35.0,75489.71,0.0,-0.34689,0.00014,27.93346]
[1779552007360,35.0,75494.99,0.0,-0.34616,0.00014,27.91344]
[1779552008154,35.0,75494.99,0.0,-0.34616,0.00014,27.91344]
[1779552008163,35.0,75494.99,0.0,-0.34616,0.00014,27.91344]
[1779552008368,35.0,75494.99,0.0,-0.34616,0.00014,27.91344]
[1779552008437,35.0,75494.4,0.0,-0.34624,0.00014,27.91578]
[1779552010124,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010128,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010133,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010155,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010835,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010905,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552010947,35.0,75494.4,0.0,-0.34624,0.00014,27.91589]
[1779552011048,35.01,75500.32,0.0,-0.34543,0.00014,27.89355]
[1779552011378,35.01,75500.32,0.0,-0.34543,0.00014,27.89355]
[1779552011409,35.01,75500.32,0.0,-0.34543,0.00014,27.89355]
[1779552011495,35.01,75500.32,0.0,-0.34543,0.00014,27.89355]
[1779552011527,35.01,75500.32,0.0,-0.34543,0.00014,27.89355]
[1779552011576,35.01,75517.72,0.0,-0.34301,0.00014,27.8266]
[1779552012933,35.01,75517.72,0.0,-0.34301,0.00014,27.8266]
[1779552012945,35.01,75517.72,0.0,-0.34301,0.00014,27.8266]
[1779552013032,35.01,75524.96,0.0,-0.342,0.00014,27.79842]
[1779552016222,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016240,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016345,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016357,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016474,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016501,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016684,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016692,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016705,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016726,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016733,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016852,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016881,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016914,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552016922,35.01,75530.56,0.0,-0.34123,0.00014,27.7766]
[1779552017108,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017315,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017344,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017629,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017664,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017797,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017816,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017860,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017900,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017965,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552017990,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552018070,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552018108,35.01,75531.32,0.0,-0.34113,0.00014,27.77374]
[1779552018003,35.01,75535.62,0.0,-0.34053,0.00014,27.75673]
[1779552018800,35.01,75535.62,0.0,-0.34053,0.00014,27.75673]
[1779552019110,35.01,75536.33,0.0,-0.34043,0.00014,27.75384]
[1779552019358,35.01,75536.33,0.0,-0.34043,0.00014,27.75384]
[1779552019387,35.01,75536.33,0.0,-0.34043,0.00014,27.75384]
[1779552019817,35.01,75536.33,0.0,-0.34043,0.00014,27.75384]
[1779552019866,35.0,75561.05,0.0,-0.33702,0.00014,27.65534]
[1779552021939,35.0,75563.89,0.0,-0.33662,0.00014,27.6439]
[1779552021973,35.0,75563.89,0.0,-0.33662,0.00014,27.6439]
[1779552021999,35.0,75560.44,0.0,-0.3371,0.00014,27.65777]
[1779552022638,35.0,75548.0,0.0,-0.33881,0.00014,27.70752]
[1779552023391,35.0,75526.92,0.0,-0.34173,0.00014,27.79063]
[1779552025888,35.0,75525.1,0.0,-0.34198,0.00014,27.79755]
[1779552028088,35.0,75525.1,0.0,-0.34198,0.00014,27.79755]
[1779552028093,35.0,75525.1,0.0,-0.34198,0.00014,27.79755]
[1779552028297,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028337,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028444,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028483,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028549,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028573,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028676,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028720,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028738,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028779,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028843,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028869,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028948,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552028983,35.0,75528.92,0.0,-0.34144,0.00014,27.78254]
[1779552029050,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029221,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029234,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029236,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029347,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029377,35.0,75534.48,0.0,-0.34067,0.00014,27.76053]
[1779552029405,35.0,75534.24,0.0,-0.3407,0.00014,27.76147]
[1779552031423,35.0,75534.53,0.0,-0.34066,0.00014,27.76024]
[1779552032056,35.0,75534.53,0.0,-0.34066,0.00014,27.76024]
[1779552032092,35.0,75534.53,0.0,-0.34066,0.00014,27.76024]
[1779552032134,35.0,75534.58,0.0,-0.34063,0.00014,27.75682]
[1779552033026,35.0,75534.58,0.0,-0.34063,0.00014,27.75682]
[1779552033061,35.0,75534.58,0.0,-0.34063,0.00014,27.75682]
[1779552033739,35.0,75534.42,0.0,-0.34065,0.00014,27.75735]
[1779552033747,35.0,75533.85,0.0,-0.34073,0.00014,27.75959]
[1779552039432,34.99,75531.0,0.0,-0.34111,0.00014,27.77027]
[1779552044469,34.99,75532.63,0.0,-0.34088,0.00014,27.7639]
[1779552049959,34.99,75526.81,0.0,-0.34169,0.00014,27.7869]
[1779552051507,35.0,75525.0,0.0,-0.34195,0.00014,27.79405]
[1779552051554,35.0,75525.0,0.0,-0.34195,0.00014,27.79405]
[1779552052020,35.0,75525.0,0.0,-0.34195,0.00014,27.79405]
[1779552052119,35.0,75524.14,0.0,-0.34207,0.00014,27.79745]
[1779552057558,35.0,75526.0,0.0,-0.34181,0.00014,27.79028]
[1779552061289,34.99,75532.72,0.0,-0.34087,0.00014,27.76368]
[1779552061316,34.99,75532.72,0.0,-0.34087,0.00014,27.76368]
[1779552061891,34.99,75532.72,0.0,-0.34087,0.00014,27.76368]
[1779552061904,34.99,75532.72,0.0,-0.34087,0.00014,27.76368]
[1779552061960,34.99,75535.78,0.0,-0.34045,0.00014,27.75154]
[1779552067557,34.99,75534.78,0.0,-0.34058,0.00014,27.75519]
[1779552072563,34.99,75533.78,0.0,-0.34071,0.00014,27.75894]
[1779552072985,34.99,75533.78,0.0,-0.34071,0.00014,27.75894]
[1779552078941,34.99,75534.84,0.0,-0.34056,0.00014,27.75459]
[1779552084750,34.99,75531.4,0.0,-0.34103,0.00014,27.76797]
[1779552089785,34.99,75528.42,0.0,-0.34144,0.00014,27.77952]
[1779552094820,34.99,75522.27,0.0,-0.34228,0.00014,27.80057]
[1779552099855,34.99,75521.32,0.0,-0.34242,0.00014,27.80456]
[1779552104889,34.99,75521.86,0.0,-0.34235,0.00014,27.80273]
[1779552109813,34.99,75519.04,0.0,-0.34275,0.00014,27.81392]
[1779552110211,34.99,75513.15,0.0,-0.34357,0.00014,27.83679]
[1779552111788,34.99,75510.38,0.0,-0.34396,0.00014,27.84753]
[1779552111797,34.99,75510.38,0.0,-0.34396,0.00014,27.84753]
[1779552116709,35.0,75514.5,0.0,-0.3434,0.00014,27.83203]
[1779552117226,35.0,75514.65,0.0,-0.34338,0.00014,27.83163]
[1779552122043,35.0,75517.06,0.0,-0.34307,0.00014,27.82301]
[1779552122071,35.0,75517.06,0.0,-0.34307,0.00014,27.82301]
[1779552122085,35.01,75516.02,0.0,-0.34322,0.00014,27.82721]
[1779552128003,35.01,75517.03,0.0,-0.34311,0.00014,27.82417]
[1779552128486,35.01,75517.03,0.0,-0.34312,0.00014,27.82433]
[1779552128656,35.01,75517.03,0.0,-0.34312,0.00014,27.82433]
[1779552128745,35.01,75517.03,0.0,-0.34312,0.00014,27.82433]
[1779552129062,35.02,75515.51,0.0,-0.34333,0.00014,27.83039]
[1779552130321,35.02,75515.76,0.0,-0.3433,0.00014,27.82959]
[1779552130340,35.02,75515.76,0.0,-0.3433,0.00014,27.82959]
[1779552131072,35.02,75515.37,0.0,-0.34336,0.00014,27.8311]
[1779552134406,35.02,75513.62,0.0,-0.34361,0.00014,27.83803]
[1779552134445,35.02,75513.62,0.0,-0.34361,0.00014,27.83803]
[1779552135202,35.02,75513.62,0.0,-0.34361,0.00014,27.83803]
[1779552140253,35.02,75514.77,0.0,-0.34345,0.00014,27.83357]
[1779552144193,35.02,75504.68,0.0,-0.34485,0.00014,27.87253]
[1779552149198,35.02,75506.06,0.0,-0.34468,0.00014,27.86772]
[1779552152924,35.03,75507.01,0.0,-0.34455,0.00014,27.8615]
[1779552153234,35.03,75502.73,0.0,-0.34514,0.00014,27.878]
[1779552153531,35.03,75502.73,0.0,-0.34514,0.00014,27.878]
[1779552153567,35.03,75502.73,0.0,-0.34514,0.00014,27.878]
[1779552154964,35.03,75502.73,0.0,-0.34515,0.00014,27.87811]
[1779552154976,35.03,75502.73,0.0,-0.34515,0.00014,27.87811]
[1779552155243,35.03,75492.29,0.0,-0.3466,0.00014,27.91792]
[1779552157282,35.03,75489.68,0.0,-0.34697,0.00014,27.92792]
[1779552158263,35.03,75489.68,0.0,-0.34697,0.00014,27.92798]
[1779552161145,35.03,75488.98,0.0,-0.34708,0.00014,27.93075]
[1779552161155,35.03,75488.98,0.0,-0.34708,0.00014,27.93075]
[1779552163183,35.03,75487.79,0.0,-0.34725,0.00014,27.93537]
[1779552163225,35.04,75486.78,0.0,-0.34739,0.00014,27.93925]
[1779552168334,35.04,75483.54,0.0,-0.34785,0.00014,27.95177]
[1779552173369,35.04,75482.1,0.0,-0.34807,0.00014,27.95754]
[1779552178407,35.05,75490.0,0.0,-0.34698,0.00014,27.92819]
[1779552183442,35.05,75490.68,0.0,-0.3469,0.00014,27.92616]
[1779552188481,35.05,75490.43,0.0,-0.34695,0.00014,27.92767]
[1779552193514,35.06,75490.39,0.0,-0.34698,0.00014,27.92837]
[1779552198549,35.07,75485.6,0.0,-0.34767,0.00014,27.94703]
[1779552203582,35.07,75483.98,0.0,-0.34791,0.00014,27.95356]
[1779552209996,35.07,75483.19,0.0,-0.34803,0.00014,27.95685]
[1779552215669,35.08,75483.65,0.0,-0.34797,0.00014,27.95276]
[1779552220703,35.08,75485.91,0.0,-0.34767,0.00014,27.94471]
[1779552228803,35.09,75488.96,0.0,-0.34726,0.00014,27.93361]
[1779552234804,35.1,75502.06,0.0,-0.34548,0.00014,27.88516]
[1779552236092,35.1,75502.06,0.0,-0.34548,0.00014,27.88516]
[1779552237109,35.1,75503.6,0.0,-0.34527,0.00014,27.87943]
[1779552237183,35.1,75503.6,0.0,-0.34527,0.00014,27.87943]
[1779552237194,35.1,75503.6,0.0,-0.34527,0.00014,27.87943]
[1779552237279,35.1,75504.17,0.0,-0.34519,0.00014,27.87739]
[1779552243030,35.1,75507.48,0.0,-0.34476,0.00014,27.86554]
[1779552248902,35.11,75514.3,0.0,-0.34384,0.00014,27.84019]
[1779552250519,35.11,75514.58,0.0,-0.34381,0.00014,27.83926]
[1779552251579,35.11,75515.98,0.0,-0.34362,0.00014,27.83401]
[1779552251924,35.12,75515.98,0.0,-0.34362,0.00014,27.83415]
[1779552256959,35.12,75515.36,0.0,-0.34373,0.00014,27.83723]
[1779552261859,35.13,75522.09,0.0,-0.34282,0.00014,27.81182]
[1779552262106,35.13,75522.09,0.0,-0.34282,0.00014,27.81182]
[1779552262195,35.13,75522.55,0.0,-0.34276,0.00014,27.81017]
[1779552268037,35.13,75522.69,0.0,-0.34276,0.00014,27.81038]
[1779552273245,35.14,75523.56,0.0,-0.34265,0.00014,27.80461]
[1779552274039,35.14,75523.56,0.0,-0.34265,0.00014,27.80461]
[1779552274081,35.14,75523.56,0.0,-0.34265,0.00014,27.80461]
[1779552274135,35.14,75523.56,0.0,-0.34265,0.00014,27.80461]
[1779552274232,35.14,75523.7,0.0,-0.34264,0.00014,27.80419]
[1779552278764,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552278933,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552279048,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552279112,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552279272,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552279322,35.14,75526.36,0.0,-0.34228,0.00014,27.79437]
[1779552279348,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279492,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279532,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279756,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279800,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279808,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552279820,35.14,75531.9,0.0,-0.34152,0.00014,27.77296]
[1779552280341,35.15,75532.12,0.0,-0.3415,0.00014,27.77223]
[1779552282564,35.15,75532.09,0.0,-0.34151,0.00014,27.77265]
[1779552282873,35.15,75531.59,0.0,-0.34159,0.00014,27.77475]
[1779552285296,35.15,75531.59,0.0,-0.34159,0.00014,27.77491]
[1779552285335,35.15,75531.59,0.0,-0.34159,0.00014,27.77491]
[1779552285349,35.15,75532.06,0.0,-0.34153,0.00014,27.77323]
[1779552285526,35.15,75532.06,0.0,-0.34153,0.00014,27.77323]
[1779552285548,35.15,75532.06,0.0,-0.34153,0.00014,27.77323]
[1779552285631,35.15,75532.06,0.0,-0.34153,0.00014,27.77323]
[1779552286081,35.15,75532.06,0.0,-0.34153,0.00014,27.77323]
[1779552286122,35.15,75532.06,0.0,-0.34154,0.00014,27.77339]
[1779552286525,35.15,75532.06,0.0,-0.34154,0.00014,27.77339]
[1779552287170,35.15,75532.06,0.0,-0.34154,0.00014,27.77355]
[1779552289073,35.16,75534.02,0.0,-0.34128,0.00014,27.76607]
[1779552294222,35.16,75534.82,0.0,-0.3412,0.00014,27.76397]
[1779552300266,35.17,75536.9,0.0,-0.34093,0.00014,27.75627]
[1779552305300,35.17,75532.64,0.0,-0.34152,0.00014,27.77309]
[1779552310334,35.17,75527.0,0.0,-0.3423,0.00014,27.79518]
[1779552316376,35.18,75525.85,0.0,-0.34249,0.00014,27.80057]
[1779552321395,35.18,75526.44,0.0,-0.34243,0.00014,27.79873]
[1779552326447,35.19,75517.75,0.0,-0.34366,0.00014,27.83318]
[1779552331484,35.2,75520.74,0.0,-0.34325,0.00014,27.81922]
[1779552336517,35.2,75519.91,0.0,-0.34338,0.00014,27.82301]
[1779552342558,35.21,75520.98,0.0,-0.34326,0.00014,27.81957]
[1779552347594,35.21,75521.28,0.0,-0.34324,0.00014,27.81899]
[1779552352629,35.22,75523.53,0.0,-0.34294,0.00014,27.81091]
[1779552357671,35.22,75523.5,0.0,-0.34296,0.00014,27.81151]
[1779552358282,35.22,75523.5,0.0,-0.34296,0.00014,27.81151]
[1779552358478,35.22,75523.58,0.0,-0.34296,0.00014,27.81144]
[1779552363478,35.23,75519.68,0.0,-0.34351,0.00014,27.82689]
[1779552368494,35.23,75519.26,0.0,-0.34359,0.00014,27.829]
[1779552373507,35.23,75520.2,0.0,-0.34347,0.00014,27.82587]
[1779552378791,35.24,75515.56,0.0,-0.34413,0.00014,27.84427]
[1779552379041,35.24,75515.56,0.0,-0.34413,0.00014,27.84427]
[1779552382038,35.24,75502.14,0.0,-0.346,0.00014,27.89547]
[1779552382226,35.24,75499.03,0.0,-0.34643,0.00014,27.90725]
[1779552386330,35.24,75489.56,0.0,-0.34775,0.00014,27.94292]
[1779552387013,35.24,75489.56,0.0,-0.34775,0.00014,27.94292]
[1779552387055,35.24,75487.7,0.0,-0.34801,0.00014,27.94988]
[1779552393226,35.24,75483.5,0.0,-0.34859,0.00014,27.96561]
[1779552398960,35.25,75477.3,0.0,-0.34945,0.00014,27.98571]
[1779552404163,35.25,75479.58,0.0,-0.34913,0.00014,27.97739]
[1779552409567,35.25,75475.64,0.0,-0.34968,0.00014,27.99205]
[1779552413683,35.25,75472.33,0.0,-0.35015,0.00014,28.00429]
[1779552414365,35.25,75470.9,0.0,-0.35034,0.00014,28.00955]
[1779552416088,35.25,75460.3,0.0,-0.35182,0.00014,28.04824]
[1779552418736,35.25,75460.8,0.0,-0.35175,0.00014,28.04638]
[1779552419530,35.25,75461.5,0.0,-0.35165,0.00014,28.04382]
[1779552419864,35.25,75461.5,0.0,-0.35165,0.00014,28.04382]
[1779552419875,35.25,75461.5,0.0,-0.35165,0.00014,28.04382]
[1779552421928,35.25,75462.02,0.0,-0.35158,0.00014,28.0419]
[1779552421936,35.25,75462.02,0.0,-0.35158,0.00014,28.0419]
[1779552425609,35.25,75472.43,0.0,-0.35013,0.00014,28.00378]
[1779552426040,35.25,75472.43,0.0,-0.35013,0.00014,28.00378]
[1779552426049,35.25,75472.43,0.0,-0.35013,0.00014,28.00378]
[1779552428101,35.25,75472.01,0.0,-0.35019,0.00014,28.00534]
[1779552428202,35.25,75471.91,0.0,-0.3502,0.00014,28.00573]
[1779552433209,35.25,75471.37,0.0,-0.35028,0.00014,28.00777]
[1779552438244,35.25,75473.78,0.0,-0.34995,0.00014,27.99902]
[1779552443278,35.25,75478.22,0.0,-0.34933,0.00014,27.98279]
[1779552448313,35.25,75478.22,0.0,-0.34934,0.00014,27.98295]
[1779552453347,35.25,75480.37,0.0,-0.34904,0.00014,27.97218]
[1779552454072,35.25,75480.37,0.0,-0.34904,0.00014,27.97218]
[1779552454103,35.25,75480.37,0.0,-0.34904,0.00014,27.97218]
[1779552454793,35.25,75480.03,0.0,-0.34908,0.00014,27.97348]
[1779552455362,35.25,75480.03,0.0,-0.34909,0.00014,27.97353]
[1779552461403,35.26,75476.99,0.0,-0.34952,0.00014,27.98497]
[1779552466438,35.26,75472.02,0.0,-0.35021,0.00014,28.0034]
[1779552471475,35.26,75472.32,0.0,-0.35017,0.00014,28.0024]
[1779552476511,35.26,75473.31,0.0,-0.35004,0.00014,27.99886]
[1779552481543,35.26,75473.44,0.0,-0.35002,0.00014,27.99848]
[1779552487586,35.26,75475.45,0.0,-0.34975,0.00014,27.99124]
[1779552492621,35.26,75475.12,0.0,-0.3498,0.00014,27.99257]
[1779552498988,35.26,75474.7,0.0,-0.34986,0.00014,27.99422]
[1779552504866,35.27,75474.39,0.0,-0.34991,0.00014,27.99555]
[1779552510671,35.27,75475.76,0.0,-0.34972,0.00014,27.99065]
[1779552515781,35.27,75475.31,0.0,-0.34978,0.00014,27.98946]
[1779552520560,35.27,75472.52,0.0,-0.35017,0.00014,27.99979]
[1779552521698,35.27,75461.51,0.0,-0.3517,0.00014,28.04006]
[1779552522834,35.27,75452.0,0.0,-0.35303,0.00014,28.07445]
[1779552525528,35.27,75450.07,0.0,-0.35329,0.00014,28.08127]
[1779552531226,35.27,75452.21,0.0,-0.35299,0.00014,28.07337]
[1779552536979,35.26,75454.57,0.0,-0.35265,0.00014,28.06456]
[1779552541355,35.26,75456.1,0.0,-0.35243,0.00014,28.05887]
[1779552541605,35.26,75462.51,0.0,-0.35153,0.00014,28.03546]
[1779552546617,35.26,75466.79,0.0,-0.35093,0.00014,28.01973]
[1779552551320,35.26,75463.79,0.0,-0.35135,0.00014,28.03058]
[1779552553425,35.26,75462.08,0.0,-0.35158,0.00014,28.03678]
[1779552553486,35.26,75462.28,0.0,-0.35155,0.00014,28.03604]
[1779552559587,35.26,75462.66,0.0,-0.3515,0.00014,28.03459]
[1779552559593,35.26,75462.66,0.0,-0.3515,0.00014,28.03459]
[1779552559646,35.26,75463.25,0.0,-0.35142,0.00014,28.03242]
[1779552565292,35.26,75463.31,0.0,-0.35141,0.00014,28.03213]
[1779552571160,35.26,75464.63,0.0,-0.35122,0.00014,28.02725]
[1779552577165,35.26,75468.86,0.0,-0.35061,0.00014,28.00866]
[1779552582253,35.25,75468.9,0.0,-0.3506,0.00014,28.00836]
[1779552587289,35.25,75467.96,0.0,-0.35073,0.00014,28.01163]
[1779552593330,35.25,75468.36,0.0,-0.35067,0.00014,28.00994]
[1779552598365,35.25,75467.42,0.0,-0.35079,0.00014,28.01316]
[1779552602758,35.25,75467.64,0.0,-0.35075,0.00014,28.01222]
[1779552603663,35.25,75469.44,0.0,-0.3505,0.00014,28.00553]
[1779552608667,35.24,75468.89,0.0,-0.35057,0.00014,28.00737]
[1779552613029,35.24,75469.73,0.0,-0.35045,0.00014,28.00406]
[1779552613475,35.24,75469.73,0.0,-0.35044,0.00014,28.00402]
[1779552618508,35.24,75471.31,0.0,-0.35022,0.00014,27.99802]
[1779552623543,35.24,75470.77,0.0,-0.35029,0.00014,27.99984]
[1779552629586,35.24,75470.13,0.0,-0.35037,0.00014,28.00196]
[1779552634619,35.23,75470.02,0.0,-0.35036,0.00014,27.99914]
[1779552639654,35.23,75468.63,0.0,-0.35055,0.00014,28.00402]
[1779552645697,35.23,75468.23,0.0,-0.3506,0.00014,28.0052]
[1779552650732,35.23,75469.13,0.0,-0.35046,0.00014,28.00165]
[1779552655767,35.22,75469.3,0.0,-0.35043,0.00014,28.00079]
[1779552660804,35.22,75469.7,0.0,-0.35037,0.00014,27.99908]
[1779552665839,35.22,75469.87,0.0,-0.35033,0.00014,27.99824]
[1779552670936,35.22,75470.17,0.0,-0.35029,0.00014,27.99699]
[1779552672192,35.22,75470.16,0.0,-0.35029,0.00014,27.99694]
[1779552672201,35.22,75470.16,0.0,-0.35029,0.00014,27.99694]
[1779552672302,35.22,75474.42,0.0,-0.34969,0.00014,27.98122]
[1779552677952,35.22,75474.91,0.0,-0.34962,0.00014,27.97932]
[1779552683967,35.22,75474.6,0.0,-0.34966,0.00014,27.98035]
[1779552689002,35.22,75474.44,0.0,-0.34968,0.00014,27.98088]
[1779552694820,35.22,75473.85,0.0,-0.34975,0.00014,27.98001]
[1779552695241,35.22,75473.75,0.0,-0.34976,0.00014,27.98038]
[1779552695752,35.22,75473.75,0.0,-0.34976,0.00014,27.98038]
[1779552695853,35.22,75474.03,0.0,-0.34972,0.00014,27.97934]
[1779552697305,35.22,75478.05,0.0,-0.34916,0.00014,27.96448]
[1779552698596,35.22,75479.15,0.0,-0.34901,0.00014,27.96042]
[1779552698628,35.22,75479.15,0.0,-0.34901,0.00014,27.96042]
[1779552699353,35.22,75479.36,0.0,-0.34898,0.00014,27.95966]
[1779552699355,35.22,75479.31,0.0,-0.34899,0.00014,27.95986]
[1779552705115,35.22,75479.01,0.0,-0.34904,0.00014,27.96109]
[1779552710155,35.22,75477.89,0.0,-0.3492,0.00014,27.96541]
[1779552715184,35.22,75477.46,0.0,-0.34926,0.00014,27.96718]
[1779552720220,35.22,75475.85,0.0,-0.34949,0.00014,27.97331]
[1779552725255,35.22,75474.57,0.0,-0.34968,0.00014,27.97822]
[1779552730290,35.23,75472.95,0.0,-0.34991,0.00014,27.98438]
[1779552735325,35.23,75472.29,0.0,-0.35001,0.00014,27.98698]
[1779552740360,35.23,75472.08,0.0,-0.35004,0.00014,27.98794]
[1779552743382,35.23,75461.74,0.0,-0.35148,0.00014,28.02584]
[1779552744684,35.23,75461.74,0.0,-0.35148,0.00014,28.02584]
[1779552744903,35.23,75462.63,0.0,-0.35136,0.00014,28.02261]
[1779552749930,35.23,75458.18,0.0,-0.35198,0.00014,28.03885]
[1779552754954,35.23,75457.4,0.0,-0.35208,0.00014,28.03862]
[1779552759963,35.23,75457.66,0.0,-0.35204,0.00014,28.03759]
[1779552764991,35.23,75462.39,0.0,-0.35138,0.00014,28.0203]
[1779552770021,35.23,75463.52,0.0,-0.35122,0.00014,28.0161]
[1779552775035,35.23,75464.76,0.0,-0.35104,0.00014,28.01149]
[1779552778956,35.23,75474.35,0.0,-0.3497,0.00014,27.97621]
[1779552783956,35.23,75475.12,0.0,-0.3496,0.00014,27.9735]
[1779552787731,35.23,75474.08,0.0,-0.34975,0.00014,27.97738]
[1779552787938,35.23,75473.65,0.0,-0.34981,0.00014,27.97898]
[1779552790597,35.23,75473.65,0.0,-0.34981,0.00014,27.979]
[1779552791855,35.23,75473.65,0.0,-0.34981,0.00014,27.97902]
[1779552791868,35.23,75473.65,0.0,-0.34981,0.00014,27.97903]
[1779552796887,35.23,75473.65,0.0,-0.34981,0.00014,27.97908]
[1779552799298,35.23,75479.23,0.0,-0.34904,0.00014,27.95852]
[1779552799305,35.23,75479.23,0.0,-0.34904,0.00014,27.95852]
[1779552799931,35.23,75480.66,0.0,-0.34884,0.00014,27.95324]
[1779552802014,35.23,75488.33,0.0,-0.34778,0.00014,27.92478]
[1779552802022,35.23,75488.33,0.0,-0.34778,0.00014,27.92478]
[1779552802907,35.23,75489.19,0.0,-0.34766,0.00014,27.92162]
[1779552803871,35.23,75489.19,0.0,-0.34766,0.00014,27.92162]
[1779552804195,35.23,75490.25,0.0,-0.34751,0.00014,27.91772]
[1779552804817,35.23,75490.25,0.0,-0.34752,0.00014,27.91778]
[1779552809853,35.23,75494.89,0.0,-0.34688,0.00014,27.90074]
[1779552814888,35.24,75497.08,0.0,-0.34658,0.00014,27.88982]
[1779552822203,35.24,75497.43,0.0,-0.34653,0.00014,27.88863]
[1779552827244,35.24,75503.3,0.0,-0.34574,0.00014,27.86712]
[1779552828639,35.24,75503.6,0.0,-0.3457,0.00014,27.86605]
[1779552828994,35.25,75499.29,0.0,-0.3463,0.00014,27.8824]
[1779552829994,35.25,75487.74,0.0,-0.34791,0.00014,27.92575]
[1779552832010,35.25,75482.54,0.0,-0.34863,0.00014,27.94512]
[1779552837042,35.25,75478.31,0.0,-0.34922,0.00014,27.96083]
[1779552842090,35.25,75470.43,0.0,-0.35031,0.00014,27.98984]
[1779552847279,35.25,75468.19,0.0,-0.35062,0.00014,27.99799]
[1779552853157,35.24,75472.23,0.0,-0.35006,0.00014,27.98307]
[1779552858194,35.24,75472.05,0.0,-0.35008,0.00014,27.98372]
[1779552863227,35.24,75471.07,0.0,-0.35022,0.00014,27.98732]
[1779552868265,35.24,75471.03,0.0,-0.35022,0.00014,27.98746]
[1779552873298,35.24,75470.24,0.0,-0.35032,0.00014,27.98736]
[1779552878337,35.24,75470.45,0.0,-0.35029,0.00014,27.9866]
[1779552883412,35.24,75468.96,0.0,-0.3505,0.00014,27.99208]
[1779552884422,35.24,75469.03,0.0,-0.35049,0.00014,27.99182]
[1779552885007,35.24,75466.48,0.0,-0.35085,0.00014,28.00117]
[1779552886474,35.24,75466.12,0.0,-0.3509,0.00014,28.00248]
[1779552886485,35.24,75466.12,0.0,-0.3509,0.00014,28.00248]
[1779552888535,35.24,75461.69,0.0,-0.35151,0.00014,28.01862]
[1779552888548,35.24,75461.69,0.0,-0.35151,0.00014,28.01862]
[1779552892651,35.24,75462.26,0.0,-0.35143,0.00014,28.01647]
[1779552892654,35.24,75462.26,0.0,-0.35143,0.00014,28.01647]
[1779552892664,35.24,75462.26,0.0,-0.35143,0.00014,28.01647]
[1779552894697,35.24,75462.62,0.0,-0.35138,0.00014,28.01513]
[1779552895011,35.24,75462.64,0.0,-0.35138,0.00014,28.01504]
[1779552897451,35.24,75462.87,0.0,-0.35134,0.00014,28.01416]
[1779552897490,35.24,75462.87,0.0,-0.35134,0.00014,28.01416]
[1779552902503,35.24,75463.55,0.0,-0.35124,0.00014,28.01155]
[1779552907702,35.24,75466.85,0.0,-0.35078,0.00014,27.9994]
[1779552913581,35.24,75465.77,0.0,-0.35092,0.00014,28.0032]
[1779552918985,35.24,75465.75,0.0,-0.35092,0.00014,28.00316]
[1779552924955,35.24,75471.32,0.0,-0.35014,0.00014,27.98257]
[1779552930539,35.24,75472.55,0.0,-0.34997,0.00014,27.97797]
[1779552934093,35.24,75472.06,0.0,-0.35002,0.00014,27.9767]
[1779552934778,35.24,75481.45,0.0,-0.34872,0.00014,27.94197]
[1779552935838,35.24,75481.45,0.0,-0.34872,0.00014,27.94197]
[1779552936095,35.24,75483.94,0.0,-0.34837,0.00014,27.93272]
[1779552941098,35.24,75482.52,0.0,-0.34857,0.00014,27.93807]
[1779552946142,35.24,75480.94,0.0,-0.34879,0.00014,27.94407]
[1779552951159,35.24,75475.54,0.0,-0.34955,0.00014,27.96419]
[1779552952169,35.24,75466.09,0.0,-0.35087,0.00014,27.99897]
[1779552957194,35.24,75463.14,0.0,-0.35128,0.00014,28.00978]
[1779552959834,35.24,75460.87,0.0,-0.3516,0.00014,28.01805]
[1779552959861,35.24,75460.87,0.0,-0.3516,0.00014,28.01805]
[1779552959893,35.24,75460.87,0.0,-0.3516,0.00014,28.01805]
[1779552960123,35.24,75456.22,0.0,-0.35224,0.00014,28.03493]
[1779552960541,35.24,75456.22,0.0,-0.35224,0.00014,28.03493]
[1779552961098,35.24,75446.72,0.0,-0.35357,0.00014,28.0692]
[1779552962593,35.24,75445.19,0.0,-0.35378,0.00014,28.07468]
[1779552962624,35.24,75445.19,0.0,-0.35378,0.00014,28.07468]
[1779552963986,35.24,75445.19,0.0,-0.35378,0.00014,28.07464]
[1779552964085,35.24,75448.0,0.0,-0.35339,0.00014,28.0645]
[1779552968890,35.24,75446.97,0.0,-0.35352,0.00014,28.06803]
[1779552968954,35.24,75446.97,0.0,-0.35352,0.00014,28.06803]
[1779552969079,35.24,75436.06,0.0,-0.35505,0.00014,28.10697]
[1779552970981,35.24,75427.34,0.0,-0.35627,0.00014,28.13782]
[1779552971320,35.24,75427.34,0.0,-0.35627,0.00014,28.13782]
[1779552971329,35.24,75427.34,0.0,-0.35627,0.00014,28.13782]
[1779552971990,35.24,75426.72,0.0,-0.35635,0.00014,28.13995]
[1779552977030,35.23,75423.94,0.0,-0.35673,0.00014,28.14945]
[1779552982076,35.23,75423.68,0.0,-0.35676,0.00014,28.15017]
[1779552987109,35.23,75425.56,0.0,-0.35649,0.00014,28.1434]
[1779552991447,35.23,75427.58,0.0,-0.3562,0.00014,28.1332]
[1779552992149,35.23,75415.5,0.0,-0.35789,0.00014,28.17553]
[1779552994164,35.23,75412.32,0.0,-0.35833,0.00014,28.18647]
[1779552994983,35.23,75412.32,0.0,-0.35833,0.00014,28.18647]
[1779552995002,35.23,75412.32,0.0,-0.35833,0.00014,28.18647]
[1779552998190,35.22,75421.83,0.0,-0.35699,0.00014,28.15296]
[1779552998542,35.22,75421.83,0.0,-0.35699,0.00014,28.15296]
[1779552998558,35.22,75421.83,0.0,-0.35699,0.00014,28.15296]
[1779552999198,35.22,75424.5,0.0,-0.35661,0.00014,28.14351]
[1779553004233,35.22,75425.97,0.0,-0.35639,0.00014,28.13806]
[1779553009268,35.22,75432.81,0.0,-0.35542,0.00014,28.1136]
[1779553015189,35.22,75434.59,0.0,-0.35517,0.00014,28.10718]
[1779553020499,35.22,75437.33,0.0,-0.35479,0.00014,28.09753]
[1779553024690,35.22,75439.2,0.0,-0.35453,0.00014,28.09088]
[1779553024748,35.22,75439.2,0.0,-0.35453,0.00014,28.09088]
[1779553031072,35.22,75439.57,0.0,-0.35448,0.00014,28.08956]
[1779553036462,35.22,75438.81,0.0,-0.35458,0.00014,28.09219]
[1779553040707,35.22,75438.43,0.0,-0.35463,0.00014,28.0935]
[1779553040891,35.22,75438.43,0.0,-0.35463,0.00014,28.0935]
[1779553040943,35.22,75438.43,0.0,-0.35463,0.00014,28.0935]
[1779553040973,35.22,75438.43,0.0,-0.35463,0.00014,28.0935]
[1779553041001,35.22,75438.43,0.0,-0.35463,0.00014,28.0935]
[1779553041251,35.22,75438.16,0.0,-0.35467,0.00014,28.09442]
[1779553041692,35.22,75438.16,0.0,-0.35467,0.00014,28.09442]
[1779553041720,35.22,75438.16,0.0,-0.35467,0.00014,28.09442]
[1779553042087,35.22,75442.82,0.0,-0.35402,0.00014,28.07774]
[1779553047539,35.21,75445.97,0.0,-0.35356,0.00014,28.06613]
[1779553054588,35.21,75447.26,0.0,-0.35336,0.00014,28.05811]
[1779553059625,35.21,75447.16,0.0,-0.35336,0.00014,28.05821]
[1779553063386,35.2,75447.41,0.0,-0.35333,0.00014,28.05721]
[1779553064215,35.2,75447.7,0.0,-0.35328,0.00014,28.05606]
[1779553069216,35.2,75447.83,0.0,-0.35326,0.00014,28.0554]
[1779553071524,35.2,75448.47,0.0,-0.35316,0.00014,28.05293]
[1779553071709,35.2,75448.52,0.0,-0.35315,0.00014,28.0527]
[1779553076742,35.2,75454.04,0.0,-0.35237,0.00014,28.03255]
[1779553081777,35.2,75453.1,0.0,-0.3525,0.00014,28.03579]
[1779553086813,35.19,75452.98,0.0,-0.35251,0.00014,28.03607]
[1779553091847,35.19,75451.22,0.0,-0.35275,0.00014,28.04229]
[1779553097890,35.19,75453.27,0.0,-0.35246,0.00014,28.03469]
[1779553102924,35.19,75453.69,0.0,-0.3524,0.00014,28.03306]
[1779553107960,35.19,75452.84,0.0,-0.35251,0.00014,28.03603]
[1779553110553,35.19,75452.98,0.0,-0.35249,0.00014,28.03548]
[1779553110592,35.19,75452.98,0.0,-0.35249,0.00014,28.03548]
[1779553110703,35.19,75452.98,0.0,-0.35249,0.00014,28.03548]
[1779553110711,35.19,75452.98,0.0,-0.35249,0.00014,28.03548]
[1779553110980,35.19,75453.57,0.0,-0.35241,0.00014,28.03332]
[1779553116016,35.19,75452.53,0.0,-0.35254,0.00014,28.03398]
[1779553122789,35.19,75453.65,0.0,-0.35238,0.00014,28.02986]
[1779553127997,35.19,75450.1,0.0,-0.35287,0.00014,28.04257]
[1779553133134,35.18,75451.29,0.0,-0.3527,0.00014,28.03812]
[1779553138170,35.18,75451.06,0.0,-0.35273,0.00014,28.03884]
[1779553145220,35.18,75450.82,0.0,-0.35275,0.00014,28.03955]
[1779553150256,35.18,75450.77,0.0,-0.35276,0.00014,28.03961]
[1779553155290,35.18,75450.63,0.0,-0.35277,0.00014,28.04001]
[1779553162338,35.18,75450.58,0.0,-0.35278,0.00014,28.04005]
[1779553167375,35.18,75449.51,0.0,-0.35292,0.00014,28.0438]
[1779553172409,35.18,75445.77,0.0,-0.35343,0.00014,28.05415]
[1779553177445,35.17,75446.4,0.0,-0.35333,0.00014,28.0517]
[1779553182479,35.17,75446.3,0.0,-0.35334,0.00014,28.05188]
[1779553185353,35.17,75446.3,0.0,-0.35334,0.00014,28.05188]
[1779553185579,35.17,75446.3,0.0,-0.35334,0.00014,28.05188]
[1779553186352,35.17,75442.54,0.0,-0.35386,0.00014,28.06527]
[1779553187191,35.17,75442.54,0.0,-0.35386,0.00014,28.06527]
[1779553187402,35.17,75434.0,0.0,-0.35506,0.00014,28.09577]
[1779553189573,35.17,75434.15,0.0,-0.35503,0.00014,28.09516]
[1779553190423,35.17,75434.81,0.0,-0.35494,0.00014,28.09273]
[1779553195477,35.17,75436.83,0.0,-0.35464,0.00014,28.08514]
[1779553200466,35.16,75444.9,0.0,-0.3535,0.00014,28.05593]
[1779553205486,35.16,75450.36,0.0,-0.35273,0.00014,28.03606]
[1779553210534,35.16,75446.41,0.0,-0.35328,0.00014,28.05015]
[1779553215541,35.16,75446.85,0.0,-0.35321,0.00014,28.04839]
[1779553220596,35.16,75445.57,0.0,-0.35338,0.00014,28.05284]
[1779553225630,35.15,75445.92,0.0,-0.35333,0.00014,28.0514]
[1779553230631,35.15,75446.84,0.0,-0.35319,0.00014,28.0479]
[1779553235635,35.15,75447.29,0.0,-0.35311,0.00014,28.04306]
[1779553240676,35.15,75447.49,0.0,-0.35308,0.00014,28.04214]
[1779553245680,35.15,75447.49,0.0,-0.35307,0.00014,28.04195]
[1779553250694,35.14,75447.9,0.0,-0.35301,0.00014,28.04027]
[1779553255703,35.14,75447.87,0.0,-0.353,0.00014,28.04019]
[1779553260725,35.14,75447.87,0.0,-0.353,0.00014,28.04]
[1779553265726,35.14,75448.66,0.0,-0.35288,0.00014,28.03693]
[1779553270745,35.14,75448.66,0.0,-0.35287,0.00014,28.03672]
[1779553275775,35.14,75448.16,0.0,-0.35293,0.00014,28.03832]
[1779553280782,35.13,75446.96,0.0,-0.35309,0.00014,28.04246]
[1779553284426,35.13,75438.14,0.0,-0.35433,0.00014,28.07404]
[1779553286449,35.13,75420.86,0.0,-0.35676,0.00014,28.13559]
[1779553286826,35.13,75420.86,0.0,-0.35676,0.00014,28.13559]
[1779553287510,35.13,75417.27,0.0,-0.35726,0.00014,28.14827]
[1779553288479,35.13,75416.47,0.0,-0.35738,0.00014,28.15109]
[1779553292346,35.13,75406.97,0.0,-0.35871,0.00014,28.18133]
[1779553295439,35.13,75404.2,0.0,-0.3591,0.00014,28.19096]
[1779553295453,35.13,75390.5,0.0,-0.36103,0.00014,28.2381]
[1779553296081,35.13,75390.5,0.0,-0.36103,0.00014,28.2381]
[1779553296505,35.13,75380.75,0.0,-0.36241,0.00014,28.27123]
[1779553298306,35.14,75380.75,0.0,-0.36241,0.00014,28.27131]
[1779553298539,35.14,75376.77,0.0,-0.36298,0.00014,28.2848]
[1779553299137,35.14,75376.77,0.0,-0.36298,0.00014,28.2848]
[1779553299143,35.14,75376.77,0.0,-0.36298,0.00014,28.2848]
[1779553299160,35.14,75376.77,0.0,-0.36298,0.00014,28.2848]
[1779553299311,35.14,75376.77,0.0,-0.36298,0.00014,28.28485]
[1779553300347,35.14,75376.77,0.0,-0.36298,0.00014,28.28485]
[1779553300401,35.14,75374.83,0.0,-0.36326,0.00014,28.29143]
[1779553304483,35.14,75379.18,0.0,-0.36265,0.00014,28.27692]
[1779553304486,35.14,75380.42,0.0,-0.36247,0.00014,28.27278]
[1779553305334,35.14,75380.42,0.0,-0.36247,0.00014,28.27278]
[1779553305347,35.14,75380.42,0.0,-0.36247,0.00014,28.27278]
[1779553305406,35.14,75380.02,0.0,-0.36253,0.00014,28.27419]
[1779553307425,35.14,75380.02,0.0,-0.36254,0.00014,28.27425]
[1779553307430,35.14,75380.02,0.0,-0.36254,0.00014,28.27425]
[1779553307455,35.14,75379.88,0.0,-0.36256,0.00014,28.27478]
[1779553313409,35.14,75379.03,0.0,-0.36269,0.00014,28.278]
[1779553318444,35.15,75377.24,0.0,-0.36295,0.00014,28.28429]
[1779553322531,35.15,75388.17,0.0,-0.36142,0.00014,28.24748]
[1779553330714,35.15,75387.54,0.0,-0.36151,0.00014,28.24985]
[1779553336570,35.16,75385.75,0.0,-0.3618,0.00014,28.25679]
[1779553341605,35.17,75384.8,0.0,-0.36194,0.00014,28.26033]
[1779553345728,35.17,75395.26,0.0,-0.36048,0.00014,28.2251]
[1779553350836,35.17,75395.98,0.0,-0.36039,0.00014,28.22288]
[1779553357351,35.18,75396.25,0.0,-0.36036,0.00014,28.21938]
[1779553363402,35.18,75396.72,0.0,-0.36031,0.00014,28.21829]
[1779553368799,35.19,75391.89,0.0,-0.36101,0.00014,28.23544]
[1779553369906,35.19,75391.89,0.0,-0.36101,0.00014,28.23544]
[1779553369912,35.19,75391.89,0.0,-0.36101,0.00014,28.23544]
[1779553370481,35.19,75391.89,0.0,-0.36101,0.00014,28.23544]
[1779553370538,35.19,75391.89,0.0,-0.36101,0.00014,28.23544]
[1779553370554,35.19,75392.13,0.0,-0.36099,0.00014,28.23479]
[1779553370803,35.19,75392.13,0.0,-0.36099,0.00014,28.23479]
[1779553370831,35.19,75392.13,0.0,-0.36099,0.00014,28.23479]
[1779553371489,35.19,75392.13,0.0,-0.36099,0.00014,28.23479]
[1779553371513,35.19,75392.13,0.0,-0.36099,0.00014,28.23479]
[1779553371586,35.19,75391.89,0.0,-0.36102,0.00014,28.2357]
[1779553371691,35.19,75391.89,0.0,-0.36102,0.00014,28.2357]
[1779553371716,35.19,75391.89,0.0,-0.36102,0.00014,28.2357]
[1779553372195,35.19,75391.89,0.0,-0.36102,0.00014,28.2357]
[1779553372507,35.19,75392.16,0.0,-0.36099,0.00014,28.23486]
[1779553373836,35.19,75392.16,0.0,-0.36099,0.00014,28.23486]
[1779553373916,35.2,75390.37,0.0,-0.36125,0.00014,28.24112]
[1779553379876,35.2,75393.45,0.0,-0.36083,0.00014,28.23099]
[1779553383906,35.2,75384.99,0.0,-0.36203,0.00014,28.26009]
[1779553388940,35.21,75386.3,0.0,-0.36186,0.00014,28.25591]
[1779553391123,35.21,75395.44,0.0,-0.36057,0.00014,28.22491]
[1779553395151,35.21,75395.15,0.0,-0.36062,0.00014,28.22604]
[1779553395157,35.21,75395.15,0.0,-0.36062,0.00014,28.22604]
[1779553395565,35.21,75394.83,0.0,-0.36067,0.00014,28.22728]
[1779553396120,35.21,75386.99,0.0,-0.36178,0.00014,28.25403]
[1779553397027,35.21,75378.17,0.0,-0.36303,0.00014,28.28384]
[1779553401193,35.21,75372.84,0.0,-0.36378,0.00014,28.30178]
[1779553406231,35.21,75372.88,0.0,-0.36378,0.00014,28.30171]
[1779553412115,35.22,75372.88,0.0,-0.36378,0.00014,28.2989]
[1779553417149,35.22,75376.0,0.0,-0.36334,0.00014,28.28856]
[1779553422184,35.22,75377.25,0.0,-0.36317,0.00014,28.28447]
[1779553427219,35.22,75372.94,0.0,-0.36378,0.00014,28.29901]
[1779553427960,35.22,75372.94,0.0,-0.36378,0.00014,28.29901]
[1779553428620,35.22,75372.17,0.0,-0.36389,0.00014,28.30161]
[1779553430021,35.22,75372.56,0.0,-0.36383,0.00014,28.30031]
[1779553430023,35.22,75372.56,0.0,-0.36383,0.00014,28.30031]
[1779553430027,35.22,75372.56,0.0,-0.36383,0.00014,28.30031]
[1779553430032,35.22,75372.56,0.0,-0.36383,0.00014,28.30031]
[1779553430040,35.22,75372.56,0.0,-0.36383,0.00014,28.30031]
[1779553430346,35.22,75372.98,0.0,-0.36377,0.00014,28.29892]
[1779553431722,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553431728,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553432071,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553432254,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553433101,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553433429,35.22,75372.33,0.0,-0.36387,0.00014,28.30109]
[1779553433647,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434199,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434216,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434250,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434280,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434463,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434489,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434666,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434699,35.22,75363.29,0.0,-0.36515,0.00014,28.3311]
[1779553434559,35.22,75357.84,0.0,-0.36592,0.00014,28.34906]
[1779553434963,35.22,75357.84,0.0,-0.36592,0.00014,28.34906]
[1779553435615,35.22,75356.74,0.0,-0.36607,0.00014,28.35264]
[1779553436674,35.22,75356.74,0.0,-0.36607,0.00014,28.35264]
[1779553436710,35.22,75356.74,0.0,-0.36607,0.00014,28.35264]
[1779553437291,35.22,75356.24,0.0,-0.36614,0.00014,28.35421]
[1779553438267,35.22,75356.24,0.0,-0.36614,0.00014,28.35421]
[1779553438303,35.22,75355.18,0.0,-0.36629,0.00014,28.35765]
[1779553442460,35.22,75346.4,0.0,-0.36753,0.00014,28.38613]
[1779553444308,35.22,75346.4,0.0,-0.36753,0.00014,28.38612]
[1779553444316,35.22,75346.4,0.0,-0.36753,0.00014,28.38612]
[1779553444408,35.22,75345.09,0.0,-0.36772,0.00014,28.39035]
[1779553450043,35.21,75341.47,0.0,-0.36823,0.00014,28.40196]
[1779553455416,35.21,75338.96,0.0,-0.36858,0.00014,28.40999]
[1779553460452,35.21,75337.04,0.0,-0.36885,0.00014,28.41602]
[1779553463862,35.21,75341.54,0.0,-0.36821,0.00014,28.40146]
[1779553463890,35.21,75341.54,0.0,-0.36821,0.00014,28.40146]
[1779553465676,35.21,75340.38,0.0,-0.36837,0.00014,28.40518]
[1779553470686,35.21,75333.58,0.0,-0.36934,0.00014,28.42709]
[1779553471151,35.21,75328.66,0.0,-0.37004,0.00014,28.44283]
[1779553471709,35.21,75325.58,0.0,-0.37047,0.00014,28.44968]
[1779553476727,35.22,75324.92,0.0,-0.37057,0.00014,28.4519]
[1779553481732,35.22,75325.45,0.0,-0.3705,0.00014,28.45038]
[1779553486734,35.22,75325.61,0.0,-0.37049,0.00014,28.45004]
[1779553491751,35.22,75327.44,0.0,-0.37023,0.00014,28.44441]
[1779553496775,35.22,75325.84,0.0,-0.37047,0.00014,28.44969]
[1779553501787,35.23,75325.4,0.0,-0.37054,0.00014,28.45132]
[1779553506814,35.23,75324.33,0.0,-0.3707,0.00014,28.45487]
[1779553511835,35.23,75326.36,0.0,-0.37042,0.00014,28.44864]
[1779553516842,35.23,75326.0,0.0,-0.37048,0.00014,28.45]
[1779553521870,35.24,75328.96,0.0,-0.37007,0.00014,28.44084]
[1779553522220,35.24,75328.96,0.0,-0.37007,0.00014,28.44084]
[1779553522226,35.24,75328.96,0.0,-0.37007,0.00014,28.44084]
[1779553522258,35.24,75328.96,0.0,-0.37007,0.00014,28.44084]
[1779553522487,35.24,75328.96,0.0,-0.37007,0.00014,28.44084]
[1779553522566,35.24,75331.26,0.0,-0.36974,0.00014,28.43358]
[1779553524801,35.24,75331.26,0.0,-0.36974,0.00014,28.43358]
[1779553524809,35.24,75336.39,0.0,-0.36901,0.00014,28.41716]
[1779553524900,35.24,75336.39,0.0,-0.36901,0.00014,28.41716]
[1779553530584,35.24,75337.18,0.0,-0.3689,0.00014,28.41457]
[1779553535976,35.24,75336.34,0.0,-0.369,0.00014,28.41416]
[1779553542184,35.23,75337.06,0.0,-0.36889,0.00014,28.4117]
[1779553548086,35.23,75339.44,0.0,-0.36855,0.00014,28.40397]
[1779553553104,35.23,75340.05,0.0,-0.36846,0.00014,28.40185]
[1779553558140,35.23,75338.14,0.0,-0.36872,0.00014,28.40787]
[1779553560894,35.23,75338.95,0.0,-0.36861,0.00014,28.40521]
[1779553560919,35.23,75338.95,0.0,-0.36861,0.00014,28.40521]
[1779553566195,35.23,75345.03,0.0,-0.36774,0.00014,28.38549]
[1779553571230,35.23,75345.68,0.0,-0.36764,0.00014,28.38332]
[1779553576265,35.23,75344.42,0.0,-0.36782,0.00014,28.38733]
[1779553581301,35.22,75344.51,0.0,-0.3678,0.00014,28.38697]
[1779553586336,35.22,75343.84,0.0,-0.3679,0.00014,28.38907]
[1779553591370,35.22,75337.42,0.0,-0.3688,0.00014,28.40677]
[1779553596406,35.22,75335.75,0.0,-0.36904,0.00014,28.41225]
[1779553601440,35.23,75332.48,0.0,-0.36951,0.00014,28.42284]
[1779553606476,35.23,75328.1,0.0,-0.37014,0.00014,28.4369]
[1779553611512,35.23,75327.45,0.0,-0.37024,0.00014,28.43907]
[1779553616545,35.23,75325.32,0.0,-0.37054,0.00014,28.44592]
[1779553621581,35.23,75321.98,0.0,-0.37102,0.00014,28.45657]
[1779553622747,35.23,75330.81,0.0,-0.36977,0.00014,28.42861]
[1779553624243,35.23,75334.48,0.0,-0.36925,0.00014,28.41692]
[1779553624364,35.23,75334.48,0.0,-0.36925,0.00014,28.41692]
[1779553624910,35.23,75346.59,0.0,-0.36753,0.00014,28.37798]
[1779553625470,35.23,75346.59,0.0,-0.36753,0.00014,28.37798]
[1779553626935,35.23,75352.5,0.0,-0.36669,0.00014,28.35883]
[1779553631950,35.24,75357.38,0.0,-0.366,0.00014,28.34299]
[1779553636977,35.24,75363.96,0.0,-0.36508,0.00014,28.32144]
[1779553642030,35.24,75368.92,0.0,-0.36438,0.00014,28.30512]
[1779553647037,35.24,75367.8,0.0,-0.36454,0.00014,28.30894]
[1779553652050,35.24,75369.08,0.0,-0.36435,0.00014,28.30177]
[1779553657096,35.24,75369.26,0.0,-0.36433,0.00014,28.3012]
[1779553662102,35.24,75372.43,0.0,-0.36388,0.00014,28.29078]
[1779553667105,35.24,75374.01,0.0,-0.36366,0.00014,28.28555]
[1779553672116,35.24,75373.55,0.0,-0.36373,0.00014,28.28711]
[1779553677137,35.24,75374.06,0.0,-0.36366,0.00014,28.28542]
[1779553682140,35.24,75376.46,0.0,-0.36332,0.00014,28.27741]
[1779553687152,35.24,75376.18,0.0,-0.36336,0.00014,28.27838]
[1779553692177,35.24,75376.14,0.0,-0.36336,0.00014,28.27853]
[1779553697183,35.24,75375.12,0.0,-0.36351,0.00014,28.28195]
[1779553702186,35.24,75375.04,0.0,-0.36352,0.00014,28.28221]
[1779553706912,35.24,75378.69,0.0,-0.36301,0.00014,28.27003]
[1779553707002,35.24,75379.52,0.0,-0.36289,0.00014,28.26726]
[1779553707066,35.24,75379.52,0.0,-0.36289,0.00014,28.26726]
[1779553707803,35.24,75389.69,0.0,-0.36145,0.00014,28.23295]
[1779553710430,35.25,75397.45,0.0,-0.36037,0.00014,28.20663]
[1779553714082,35.25,75396.83,0.0,-0.36045,0.00014,28.20591]
[1779553714123,35.25,75396.83,0.0,-0.36045,0.00014,28.20591]
[1779553715944,35.25,75396.83,0.0,-0.36045,0.00014,28.20591]
[1779553715948,35.25,75396.83,0.0,-0.36045,0.00014,28.20591]
[1779553716025,35.25,75396.72,0.0,-0.36047,0.00014,28.20638]
[1779553721274,35.25,75395.69,0.0,-0.36062,0.00014,28.21017]
[1779553727316,35.25,75395.84,0.0,-0.36061,0.00014,28.20992]
[1779553732596,35.26,75395.76,0.0,-0.36063,0.00014,28.21033]
[1779553738395,35.26,75396.78,0.0,-0.3605,0.00014,28.20723]
[1779553743591,35.26,75397.39,0.0,-0.36042,0.00014,28.20542]
[1779553750594,35.26,75397.47,0.0,-0.36041,0.00014,28.20525]
[1779553758931,35.27,75396.54,0.0,-0.36056,0.00014,28.20899]
[1779553764577,35.28,75396.22,0.0,-0.36063,0.00014,28.21057]
[1779553770069,35.28,75396.0,0.0,-0.36067,0.00014,28.21155]
[1779553776053,35.28,75395.95,0.0,-0.36068,0.00014,28.20906]
[1779553784033,35.29,75395.57,0.0,-0.36075,0.00014,28.2108]
[1779553791992,35.29,75398.89,0.0,-0.3603,0.00014,28.19997]
[1779553797810,35.3,75397.7,0.0,-0.36048,0.00014,28.20447]
[1779553802848,35.3,75396.96,0.0,-0.3606,0.00014,28.20731]
[1779553806815,35.3,75400.0,0.0,-0.36018,0.00014,28.19712]
[1779553806837,35.3,75400.0,0.0,-0.36018,0.00014,28.19712]
[1779553808430,35.3,75399.93,0.0,-0.36019,0.00014,28.1975]
[1779553809065,35.3,75399.38,0.0,-0.36027,0.00014,28.19945]
[1779553814071,35.31,75402.07,0.0,-0.3599,0.00014,28.19055]
[1779553819100,35.31,75399.99,0.0,-0.36021,0.00014,28.19806]
[1779553824155,35.32,75399.88,0.0,-0.36024,0.00014,28.1989]
[1779553829175,35.32,75400.18,0.0,-0.36022,0.00014,28.19827]
[1779553834204,35.33,75398.79,0.0,-0.36041,0.00014,28.20042]
[1779553839165,35.33,75389.05,0.0,-0.3618,0.00014,28.23386]
[1779553844192,35.33,75388.91,0.0,-0.36183,0.00014,28.23461]
[1779553849202,35.34,75394.61,0.0,-0.36104,0.00014,28.21561]
[1779553854229,35.34,75394.71,0.0,-0.36104,0.00014,28.2156]
[1779553859253,35.34,75394.54,0.0,-0.36107,0.00014,28.21651]
[1779553864281,35.35,75393.54,0.0,-0.36123,0.00014,28.22023]
[1779553869303,35.35,75393.62,0.0,-0.36123,0.00014,28.22028]
[1779553874310,35.35,75393.62,0.0,-0.36124,0.00014,28.22059]
[1779553879337,35.36,75393.75,0.0,-0.36123,0.00014,28.22046]
[1779553884351,35.36,75392.82,0.0,-0.36137,0.00014,28.22392]
[1779553889353,35.36,75392.52,0.0,-0.36143,0.00014,28.22523]
[1779553894359,35.37,75393.0,0.0,-0.36136,0.00014,28.2209]
[1779553899362,35.37,75393.0,0.0,-0.36137,0.00014,28.2212]
[1779553904371,35.37,75393.3,0.0,-0.36134,0.00014,28.22048]
[1779553909383,35.38,75392.76,0.0,-0.36143,0.00014,28.2226]
[1779553914395,35.38,75392.76,0.0,-0.36144,0.00014,28.22288]
[1779553919406,35.38,75393.14,0.0,-0.36139,0.00014,28.22187]
[1779553924421,35.39,75393.13,0.0,-0.36141,0.00014,28.22219]
[1779553929439,35.39,75393.73,0.0,-0.36133,0.00014,28.22044]
[1779553934456,35.39,75394.02,0.0,-0.3613,0.00014,28.21974]
[1779553939470,35.4,75395.4,0.0,-0.36112,0.00014,28.21535]
[1779553942177,35.4,75404.36,0.0,-0.35987,0.00014,28.18504]
[1779553946215,35.4,75408.9,0.0,-0.35924,0.00014,28.16982]
[1779553951227,35.41,75408.97,0.0,-0.35925,0.00014,28.16995]
[1779553956251,35.41,75408.66,0.0,-0.3593,0.00014,28.16849]
[1779553961268,35.42,75407.74,0.0,-0.35944,0.00014,28.17212]
[1779553966283,35.42,75407.51,0.0,-0.35949,0.00014,28.17344]
[1779553970779,35.42,75407.4,0.0,-0.3595,0.00014,28.17366]
[1779553970818,35.42,75407.4,0.0,-0.3595,0.00014,28.17366]
[1779553970898,35.42,75407.4,0.0,-0.3595,0.00014,28.17366]
[1779553970939,35.42,75407.4,0.0,-0.3595,0.00014,28.17366]
[1779553971115,35.42,75409.13,0.0,-0.35926,0.00014,28.16769]
[1779553974450,35.42,75410.27,0.0,-0.3591,0.00014,28.16378]
[1779553974462,35.42,75410.27,0.0,-0.3591,0.00014,28.16378]
[1779553975213,35.42,75409.94,0.0,-0.35915,0.00014,28.16488]
[1779553981113,35.42,75411.03,0.0,-0.35899,0.00014,28.16092]
[1779553986147,35.42,75410.65,0.0,-0.35905,0.00014,28.16258]
[1779553991181,35.42,75408.27,0.0,-0.3594,0.00014,28.17107]
[1779553996217,35.43,75407.0,0.0,-0.35959,0.00014,28.17571]
[1779554001278,35.43,75407.18,0.0,-0.35957,0.00014,28.17533]
[1779554007297,35.43,75405.72,0.0,-0.35979,0.00014,28.1807]
[1779554012334,35.44,75408.09,0.0,-0.35945,0.00014,28.16986]
[1779554017367,35.44,75409.58,0.0,-0.35925,0.00014,28.16502]
[1779554022598,35.44,75413.4,0.0,-0.35873,0.00014,28.15208]
[1779554028445,35.44,75413.33,0.0,-0.35875,0.00014,28.15266]
[1779554033848,35.45,75413.86,0.0,-0.35868,0.00014,28.15095]
[1779554040528,35.45,75413.4,0.0,-0.35875,0.00014,28.15285]
[1779554046062,35.45,75413.81,0.0,-0.35871,0.00014,28.15165]
[1779554053619,35.46,75414.12,0.0,-0.35868,0.00014,28.15108]
[1779554058654,35.46,75416.04,0.0,-0.35842,0.00014,28.14473]
[1779554063690,35.46,75415.47,0.0,-0.35851,0.00014,28.14693]
[1779554069732,35.47,75413.32,0.0,-0.35882,0.00014,28.1546]
[1779554071746,35.47,75400.09,0.0,-0.36066,0.00014,28.19681]
[1779554077202,35.47,75397.61,0.0,-0.36101,0.00014,28.20525]
[1779554079463,35.47,75396.76,0.0,-0.36113,0.00014,28.20816]
[1779554079507,35.47,75396.76,0.0,-0.36113,0.00014,28.20816]
[1779554079890,35.47,75396.76,0.0,-0.36113,0.00014,28.20816]
[1779554080090,35.47,75390.14,0.0,-0.36206,0.00014,28.23047]
[1779554081829,35.47,75390.14,0.0,-0.36206,0.00014,28.23048]
[1779554082298,35.47,75385.26,0.0,-0.36275,0.00014,28.24682]
[1779554087320,35.47,75386.24,0.0,-0.36261,0.00014,28.24357]
[1779554092346,35.47,75390.27,0.0,-0.36205,0.00014,28.23015]
[1779554097361,35.47,75391.53,0.0,-0.36187,0.00014,28.22603]
[1779554102415,35.47,75391.92,0.0,-0.36182,0.00014,28.22485]
[1779554103385,35.47,75403.65,0.0,-0.36018,0.00014,28.18524]
[1779554106330,35.47,75406.78,0.0,-0.35975,0.00014,28.17475]
[1779554111344,35.47,75408.0,0.0,-0.35959,0.00014,28.17074]
[1779554115052,35.47,75409.58,0.0,-0.35936,0.00014,28.16513]
[1779554115324,35.47,75409.58,0.0,-0.35936,0.00014,28.16513]
[1779554115347,35.47,75409.58,0.0,-0.35936,0.00014,28.16513]
[1779554115424,35.47,75409.91,0.0,-0.35931,0.00014,28.16396]
[1779554117186,35.47,75412.65,0.0,-0.35892,0.00014,28.15451]
[1779554117193,35.47,75412.65,0.0,-0.35892,0.00014,28.15451]
[1779554117223,35.47,75414.12,0.0,-0.35872,0.00014,28.14942]
[1779554123108,35.47,75415.06,0.0,-0.35858,0.00014,28.14597]
[1779554128144,35.47,75417.92,0.0,-0.35817,0.00014,28.13592]
[1779554133177,35.46,75416.27,0.0,-0.35838,0.00014,28.13843]
[1779554142241,35.46,75414.82,0.0,-0.35857,0.00014,28.14306]
[1779554148902,35.46,75412.62,0.0,-0.35888,0.00014,28.15074]
[1779554154326,35.46,75413.18,0.0,-0.35881,0.00014,28.14894]
[1779554160368,35.47,75411.87,0.0,-0.359,0.00014,28.1536]
[1779554165404,35.47,75410.2,0.0,-0.35924,0.00014,28.15944]
[1779554170438,35.47,75408.97,0.0,-0.35941,0.00014,28.16375]
[1779554176618,35.47,75407.93,0.0,-0.35956,0.00014,28.16741]
[1779554184533,35.47,75407.93,0.0,-0.35957,0.00014,28.16753]
[1779554189534,35.47,75407.2,0.0,-0.35967,0.00014,28.17008]
[1779554190994,35.47,75405.73,0.0,-0.35988,0.00014,28.1751]
[1779554191472,35.47,75401.39,0.0,-0.36047,0.00014,28.18688]
[1779554192984,35.47,75399.62,0.0,-0.36072,0.00014,28.19288]
[1779554193421,35.47,75398.9,0.0,-0.36082,0.00014,28.19532]
[1779554198437,35.47,75391.22,0.0,-0.3619,0.00014,28.22119]
[1779554201446,35.47,75391.08,0.0,-0.36192,0.00014,28.22161]
[1779554206460,35.47,75389.82,0.0,-0.3621,0.00014,28.22593]
[1779554206591,35.47,75389.24,0.0,-0.36218,0.00014,28.2279]
[1779554207437,35.47,75389.24,0.0,-0.36218,0.00014,28.2279]
[1779554207536,35.47,75388.99,0.0,-0.36222,0.00014,28.22875]
[1779554212733,35.47,75388.97,0.0,-0.36222,0.00014,28.2289]
[1779554218093,35.47,75389.98,0.0,-0.36208,0.00014,28.22561]
[1779554218320,35.47,75389.98,0.0,-0.36208,0.00014,28.22561]
[1779554218339,35.47,75389.98,0.0,-0.36208,0.00014,28.22561]
[1779554218515,35.47,75389.98,0.0,-0.36208,0.00014,28.22561]
[1779554218543,35.47,75389.98,0.0,-0.36208,0.00014,28.22561]
[1779554218554,35.47,75390.38,0.0,-0.36203,0.00014,28.22429]
[1779554219755,35.47,75390.38,0.0,-0.36203,0.00014,28.22429]
[1779554219781,35.47,75390.38,0.0,-0.36203,0.00014,28.22429]
[1779554225245,35.48,75395.42,0.0,-0.36133,0.00014,28.20754]
[1779554231102,35.48,75392.54,0.0,-0.36174,0.00014,28.21748]
[1779554237050,35.48,75389.2,0.0,-0.36222,0.00014,28.22895]
[1779554242943,35.48,75393.5,0.0,-0.36163,0.00014,28.21478]
[1779554244462,35.48,75393.5,0.0,-0.36163,0.00014,28.21478]
[1779554244487,35.48,75393.5,0.0,-0.36163,0.00014,28.21478]
[1779554244636,35.48,75395.44,0.0,-0.36136,0.00014,28.2083]
[1779554244643,35.48,75395.44,0.0,-0.36136,0.00014,28.2083]
[1779554244956,35.49,75395.44,0.0,-0.36136,0.00014,28.20835]
[1779554250671,35.49,75397.16,0.0,-0.36113,0.00014,28.20276]
[1779554256007,35.49,75398.74,0.0,-0.3609,0.00014,28.19474]
[1779554261069,35.49,75404.16,0.0,-0.36016,0.00014,28.17668]
[1779554266103,35.5,75408.37,0.0,-0.35958,0.00014,28.16266]
[1779554272147,35.5,75410.54,0.0,-0.35929,0.00014,28.15569]
[1779554277330,35.51,75413.71,0.0,-0.35886,0.00014,28.14522]
[1779554283222,35.51,75414.32,0.0,-0.3588,0.00014,28.14362]
[1779554288258,35.51,75417.22,0.0,-0.3584,0.00014,28.13385]
[1779554293293,35.51,75419.03,0.0,-0.35814,0.00014,28.12753]
[1779554298303,35.51,75419.41,0.0,-0.35809,0.00014,28.12614]
[1779554303364,35.51,75421.33,0.0,-0.35782,0.00014,28.1194]
[1779554307385,35.51,75424.28,0.0,-0.3574,0.00014,28.10914]
[1779554307430,35.51,75424.28,0.0,-0.3574,0.00014,28.10914]
[1779554307439,35.51,75424.28,0.0,-0.3574,0.00014,28.10914]
[1779554307471,35.51,75425.49,0.0,-0.35723,0.00014,28.10492]
[1779554308344,35.51,75425.49,0.0,-0.35723,0.00014,28.10492]
[1779554309180,35.51,75427.81,0.0,-0.35691,0.00014,28.09681]
[1779554309217,35.51,75427.81,0.0,-0.35691,0.00014,28.09681]
[1779554310197,35.51,75427.81,0.0,-0.35691,0.00014,28.09677]
[1779554310204,35.51,75427.81,0.0,-0.35691,0.00014,28.09677]
[1779554310235,35.51,75427.81,0.0,-0.35691,0.00014,28.09677]
[1779554310418,35.51,75429.46,0.0,-0.35667,0.00014,28.09098]
[1779554311158,35.51,75429.46,0.0,-0.35667,0.00014,28.09098]
[1779554312247,35.51,75430.19,0.0,-0.35656,0.00014,28.08539]
[1779554312349,35.51,75430.21,0.0,-0.35656,0.00014,28.08529]
[1779554315334,35.51,75430.18,0.0,-0.35656,0.00014,28.08533]
[1779554315601,35.51,75434.4,0.0,-0.35597,0.00014,28.07054]
[1779554318069,35.51,75439.13,0.0,-0.35531,0.00014,28.05384]
[1779554318083,35.51,75439.13,0.0,-0.35531,0.00014,28.05384]
[1779554318646,35.51,75440.32,0.0,-0.35514,0.00014,28.04957]
[1779554323663,35.5,75441.24,0.0,-0.355,0.00014,28.046]
[1779554328670,35.5,75441.82,0.0,-0.3549,0.00014,28.04346]
[1779554333685,35.49,75443.19,0.0,-0.35469,0.00014,28.03821]
[1779554338687,35.49,75446.46,0.0,-0.35422,0.00014,28.02618]
[1779554343692,35.48,75447.43,0.0,-0.35407,0.00014,28.02227]
[1779554345854,35.48,75447.43,0.0,-0.35407,0.00014,28.02209]
[1779554345881,35.48,75447.43,0.0,-0.35407,0.00014,28.02209]
[1779554345951,35.48,75447.43,0.0,-0.35407,0.00014,28.02209]
[1779554347290,35.48,75454.42,0.0,-0.35309,0.00014,27.99708]
[1779554347333,35.48,75454.42,0.0,-0.35309,0.00014,27.99708]
[1779554350697,35.48,75473.0,0.0,-0.3505,0.00014,27.92974]
[1779554352402,35.48,75480.36,0.0,-0.34948,0.00014,27.90282]
[1779554357922,35.48,75481.37,0.0,-0.34934,0.00014,27.89912]
[1779554360693,35.48,75480.63,0.0,-0.34944,0.00014,27.90186]
[1779554361660,35.48,75480.63,0.0,-0.34944,0.00014,27.90186]
[1779554361883,35.48,75479.67,0.0,-0.34958,0.00014,27.90538]
[1779554361982,35.48,75479.67,0.0,-0.34958,0.00014,27.90538]
[1779554362536,35.48,75479.67,0.0,-0.34958,0.00014,27.90538]
[1779554362613,35.48,75479.67,0.0,-0.34958,0.00014,27.90538]
[1779554362634,35.48,75479.31,0.0,-0.34963,0.00014,27.90671]
[1779554366999,35.48,75473.84,0.0,-0.35039,0.00014,27.9267]
[1779554367831,35.48,75469.96,0.0,-0.35092,0.00014,27.9408]
[1779554367848,35.48,75469.96,0.0,-0.35092,0.00014,27.9408]
[1779554368355,35.48,75469.96,0.0,-0.35092,0.00014,27.9408]
[1779554368361,35.48,75469.96,0.0,-0.35092,0.00014,27.9408]
[1779554368691,35.48,75470.07,0.0,-0.35091,0.00014,27.94039]
[1779554370685,35.48,75460.55,0.0,-0.35223,0.00014,27.97475]
[1779554371200,35.48,75460.55,0.0,-0.35223,0.00014,27.97475]
[1779554371208,35.48,75460.55,0.0,-0.35223,0.00014,27.97475]
[1779554371214,35.48,75460.55,0.0,-0.35223,0.00014,27.97475]
[1779554371619,35.48,75458.46,0.0,-0.3525,0.00014,27.97921]
[1779554373988,35.48,75456.23,0.0,-0.35281,0.00014,27.98712]
[1779554374672,35.48,75455.67,0.0,-0.35289,0.00014,27.98907]
[1779554374868,35.48,75455.67,0.0,-0.35289,0.00014,27.98907]
[1779554376055,35.48,75455.01,0.0,-0.35298,0.00014,27.99138]
[1779554376670,35.48,75454.23,0.0,-0.35308,0.00014,27.99412]
[1779554381689,35.47,75453.91,0.0,-0.35312,0.00014,27.99504]
[1779554382213,35.47,75453.6,0.0,-0.35316,0.00014,27.99609]
[1779554382707,35.47,75454.23,0.0,-0.35307,0.00014,27.99378]
[1779554384848,35.47,75453.74,0.0,-0.35313,0.00014,27.99542]
[1779554384861,35.47,75453.74,0.0,-0.35313,0.00014,27.99542]
[1779554384939,35.47,75453.74,0.0,-0.35313,0.00014,27.99542]
[1779554386082,35.47,75453.74,0.0,-0.35313,0.00014,27.99542]
[1779554386335,35.47,75453.74,0.0,-0.35313,0.00014,27.99542]
[1779554386357,35.47,75459.48,0.0,-0.35233,0.00014,27.97472]
[1779554388389,35.47,75459.48,0.0,-0.35233,0.00014,27.97472]
[1779554388485,35.47,75458.93,0.0,-0.35241,0.00014,27.97662]
[1779554389506,35.47,75458.93,0.0,-0.35241,0.00014,27.97662]
[1779554389545,35.47,75458.92,0.0,-0.35241,0.00014,27.97661]
[1779554390576,35.47,75458.92,0.0,-0.35241,0.00014,27.97661]
[1779554392507,35.47,75458.92,0.0,-0.35241,0.00014,27.97657]
[1779554392728,35.47,75458.92,0.0,-0.3524,0.00014,27.97648]
[1779554396618,35.47,75459.41,0.0,-0.35233,0.00014,27.9746]
[1779554396718,35.47,75459.18,0.0,-0.35236,0.00014,27.97538]
[1779554400634,35.47,75458.65,0.0,-0.35243,0.00014,27.97717]
[1779554400741,35.47,75458.65,0.0,-0.35243,0.00014,27.97717]
[1779554401363,35.46,75458.08,0.0,-0.35251,0.00014,27.97913]
[1779554404843,35.46,75457.11,0.0,-0.35264,0.00014,27.98248]
[1779554404940,35.46,75457.11,0.0,-0.35264,0.00014,27.98248]
[1779554405081,35.46,75457.11,0.0,-0.35263,0.00014,27.98244]
[1779554405903,35.46,75457.11,0.0,-0.35263,0.00014,27.98244]
[1779554405926,35.46,75457.11,0.0,-0.35263,0.00014,27.98244]
[1779554406912,35.46,75456.7,0.0,-0.35269,0.00014,27.98386]
[1779554407095,35.46,75456.7,0.0,-0.35269,0.00014,27.98382]
[1779554408282,35.46,75447.72,0.0,-0.35394,0.00014,28.01585]
[1779554414507,35.46,75449.89,0.0,-0.35362,0.00014,28.00778]
[1779554422202,35.45,75451.58,0.0,-0.35337,0.00014,28.00123]
[1779554427235,35.45,75447.49,0.0,-0.35393,0.00014,28.01551]
[1779554432273,35.45,75450.04,0.0,-0.35355,0.00014,28.00309]
[1779554437784,35.44,75447.24,0.0,-0.35393,0.00014,28.01281]
[1779554438493,35.44,75447.21,0.0,-0.35393,0.00014,28.01278]
[1779554443949,35.44,75447.54,0.0,-0.35387,0.00014,28.01128]
[1779554449389,35.43,75444.26,0.0,-0.35431,0.00014,28.02251]
[1779554454424,35.43,75442.69,0.0,-0.35452,0.00014,28.02769]
[1779554459458,35.43,75443.78,0.0,-0.35435,0.00014,28.02342]
[1779554463719,35.42,75443.98,0.0,-0.35431,0.00014,28.02247]
[1779554463757,35.42,75443.98,0.0,-0.35431,0.00014,28.02247]
[1779554463764,35.42,75443.98,0.0,-0.35431,0.00014,28.02247]
[1779554463764,35.42,75444.84,0.0,-0.35419,0.00014,28.01933]
[1779554464771,35.42,75445.04,0.0,-0.35416,0.00014,28.01854]
[1779554470536,35.42,75443.73,0.0,-0.35433,0.00014,28.02274]
[1779554475575,35.41,75443.13,0.0,-0.3544,0.00014,28.02451]
[1779554480609,35.41,75443.6,0.0,-0.35432,0.00014,28.02249]
[1779554485642,35.41,75444.02,0.0,-0.35425,0.00014,28.02066]
[1779554490675,35.4,75443.83,0.0,-0.35426,0.00014,28.021]
[1779554495710,35.4,75443.56,0.0,-0.35428,0.00014,28.01862]
[1779554498211,35.4,75443.55,0.0,-0.35427,0.00014,28.01853]
[1779554498240,35.4,75443.55,0.0,-0.35427,0.00014,28.01853]
[1779554498732,35.4,75443.92,0.0,-0.35422,0.00014,28.01715]
[1779554499168,35.4,75443.92,0.0,-0.35422,0.00014,28.01715]
[1779554499211,35.4,75443.92,0.0,-0.35422,0.00014,28.01715]
[1779554499516,35.4,75443.92,0.0,-0.35422,0.00014,28.01715]
[1779554501574,35.4,75445.9,0.0,-0.35394,0.00014,28.00997]
[1779554501846,35.4,75446.23,0.0,-0.35389,0.00014,28.00872]
[1779554506852,35.39,75446.01,0.0,-0.35391,0.00014,28.00914]
[1779554511800,35.39,75443.59,0.0,-0.35424,0.00014,28.01747]
[1779554516814,35.39,75443.28,0.0,-0.35427,0.00014,28.01823]
[1779554520024,35.38,75448.05,0.0,-0.35359,0.00014,28.00095]
[1779554525054,35.38,75448.81,0.0,-0.35348,0.00014,27.99791]
[1779554528264,35.38,75449.33,0.0,-0.3534,0.00014,27.99587]
[1779554533288,35.38,75452.19,0.0,-0.35299,0.00014,27.98533]
[1779554537799,35.37,75450.91,0.0,-0.35316,0.00014,27.9897]
[1779554537856,35.37,75450.44,0.0,-0.35322,0.00014,27.99133]
[1779554542860,35.37,75443.57,0.0,-0.35417,0.00014,28.01565]
[1779554543200,35.37,75443.35,0.0,-0.3542,0.00014,28.01638]
[1779554543826,35.37,75443.7,0.0,-0.35415,0.00014,28.01508]
[1779554548875,35.37,75444.14,0.0,-0.35408,0.00014,28.01331]
[1779554553897,35.37,75445.03,0.0,-0.35394,0.00014,28.00688]
[1779554558914,35.36,75446.3,0.0,-0.35375,0.00014,28.00213]
[1779554563187,35.36,75435.29,0.0,-0.35528,0.00014,28.04109]
[1779554568223,35.36,75435.58,0.0,-0.35522,0.00014,28.03954]
[1779554574264,35.35,75435.32,0.0,-0.35524,0.00014,28.03985]
[1779554579483,35.35,75435.09,0.0,-0.35525,0.00014,28.04018]
[1779554585344,35.34,75435.31,0.0,-0.3552,0.00014,28.03883]
[1779554590378,35.34,75435.13,0.0,-0.35521,0.00014,28.03901]
[1779554596421,35.33,75434.75,0.0,-0.35525,0.00014,28.03982]
[1779554601455,35.33,75434.6,0.0,-0.35525,0.00014,28.03992]
[1779554609693,35.32,75432.73,0.0,-0.35549,0.00014,28.04582]
[1779554612604,35.32,75432.73,0.0,-0.35549,0.00014,28.04582]
[1779554612636,35.32,75432.73,0.0,-0.35549,0.00014,28.04582]
[1779554612894,35.32,75432.73,0.0,-0.35547,0.00014,28.04255]
[1779554617900,35.31,75433.09,0.0,-0.3554,0.00014,28.04093]
[1779554618755,35.31,75433.09,0.0,-0.3554,0.00014,28.04085]
[1779554618756,35.31,75433.09,0.0,-0.3554,0.00014,28.04085]
[1779554620803,35.31,75433.25,0.0,-0.35537,0.00014,28.04012]
[1779554620811,35.31,75433.25,0.0,-0.35537,0.00014,28.04012]
[1779554620904,35.31,75433.25,0.0,-0.35537,0.00014,28.04003]
[1779554626633,35.3,75431.28,0.0,-0.35563,0.00014,28.0465]
[1779554631665,35.3,75433.44,0.0,-0.35531,0.00014,28.03846]
[1779554634017,35.3,75433.55,0.0,-0.35529,0.00014,28.038]
[1779554634908,35.3,75433.87,0.0,-0.35524,0.00014,28.03671]
[1779554638869,35.3,75433.96,0.0,-0.35522,0.00014,28.03617]
[1779554638912,35.3,75433.96,0.0,-0.35522,0.00014,28.0361]
[1779554642753,35.29,75424.62,0.0,-0.35652,0.00014,28.06881]
[1779554643955,35.29,75424.62,0.0,-0.35652,0.00014,28.06881]
[1779554644982,35.29,75420.97,0.0,-0.35703,0.00014,28.0815]
[1779554648969,35.29,75432.66,0.0,-0.35538,0.00014,28.04005]
[1779554653971,35.29,75432.47,0.0,-0.35539,0.00014,28.04041]
[1779554658978,35.28,75432.94,0.0,-0.35531,0.00014,28.03837]
[1779554664002,35.28,75433.13,0.0,-0.35527,0.00014,28.03733]
[1779554669031,35.27,75433.28,0.0,-0.35524,0.00014,28.03638]
[1779554674062,35.27,75433.68,0.0,-0.35516,0.00014,28.0316]
[1779554679084,35.27,75433.7,0.0,-0.35514,0.00014,28.03119]
[1779554684107,35.26,75433.76,0.0,-0.35512,0.00014,28.03065]
[1779554689111,35.26,75433.56,0.0,-0.35514,0.00014,28.03103]
[1779554694140,35.26,75430.91,0.0,-0.3555,0.00014,28.0401]
[1779554698030,35.25,75422.21,0.0,-0.35671,0.00014,28.07052]
[1779554703042,35.25,75422.93,0.0,-0.3566,0.00014,28.06769]
[1779554706064,35.25,75433.55,0.0,-0.3551,0.00014,28.02983]
[1779554711078,35.24,75434.86,0.0,-0.3549,0.00014,28.02489]
[1779554716106,35.24,75434.58,0.0,-0.35493,0.00014,28.02549]
[1779554721133,35.24,75433.96,0.0,-0.355,0.00014,28.02737]
[1779554726144,35.23,75435.93,0.0,-0.35471,0.00014,28.02003]
[1779554731154,35.23,75435.62,0.0,-0.35474,0.00014,28.01799]
[1779554736158,35.23,75435.43,0.0,-0.35476,0.00014,28.01838]
[1779554741186,35.23,75435.38,0.0,-0.35475,0.00014,28.01828]
[1779554746191,35.22,75437.33,0.0,-0.35447,0.00014,28.01107]
[1779554751205,35.22,75435.25,0.0,-0.35476,0.00014,28.01825]
[1779554756225,35.22,75434.59,0.0,-0.35484,0.00014,28.02033]
[1779554761244,35.22,75434.62,0.0,-0.35482,0.00014,28.01996]
[1779554766265,35.21,75434.72,0.0,-0.3548,0.00014,28.01934]
[1779554771293,35.21,75434.77,0.0,-0.35479,0.00014,28.01891]
[1779554776323,35.21,75434.62,0.0,-0.3548,0.00014,28.01919]
[1779554781342,35.21,75434.1,0.0,-0.35486,0.00014,28.0208]
[1779554786358,35.2,75428.31,0.0,-0.35567,0.00014,28.04112]
[1779554791371,35.2,75428.24,0.0,-0.35565,0.00014,28.03804]
[1779554796395,35.2,75428.9,0.0,-0.35555,0.00014,28.03537]
[1779554801419,35.19,75427.64,0.0,-0.35571,0.00014,28.03952]
[1779554805090,35.19,75419.67,0.0,-0.35683,0.00014,28.06754]
[1779554810090,35.19,75419.62,0.0,-0.35684,0.00014,28.06789]
[1779554815092,35.2,75422.34,0.0,-0.35647,0.00014,28.05846]
[1779554820102,35.2,75423.6,0.0,-0.35629,0.00014,28.05399]
[1779554825120,35.2,75424.36,0.0,-0.35618,0.00014,28.05128]
[1779554830133,35.2,75425.81,0.0,-0.35598,0.00014,28.04611]
[1779554835151,35.19,75426.57,0.0,-0.35587,0.00014,28.04334]
[1779554840166,35.19,75427.47,0.0,-0.35574,0.00014,28.04006]
[1779554845189,35.19,75428.38,0.0,-0.3556,0.00014,28.03674]
[1779554850189,35.19,75428.65,0.0,-0.35556,0.00014,28.03567]
[1779554855194,35.19,75430.17,0.0,-0.35533,0.00014,28.02711]
[1779554860225,35.19,75429.08,0.0,-0.35548,0.00014,28.03078]
[1779554865235,35.19,75428.84,0.0,-0.35551,0.00014,28.03161]
[1779554870253,35.19,75428.68,0.0,-0.35553,0.00014,28.03216]
[1779554875264,35.19,75428.71,0.0,-0.35553,0.00014,28.03207]
[1779554880265,35.19,75428.71,0.0,-0.35553,0.00014,28.0321]
[1779554885266,35.19,75428.93,0.0,-0.3555,0.00014,28.03134]
[1779554890291,35.19,75429.04,0.0,-0.35548,0.00014,28.03098]
[1779554895315,35.19,75428.95,0.0,-0.3555,0.00014,28.03132]
[1779554900333,35.19,75428.79,0.0,-0.35552,0.00014,28.03191]
[1779554905336,35.19,75428.71,0.0,-0.35553,0.00014,28.03221]
[1779554910356,35.19,75426.75,0.0,-0.35581,0.00014,28.03918]
[1779554912375,35.19,75426.84,0.0,-0.35579,0.00014,28.03584]
[1779554912695,35.19,75426.84,0.0,-0.35579,0.00014,28.03584]
[1779554912806,35.19,75426.84,0.0,-0.35579,0.00014,28.03584]
[1779554913192,35.19,75421.02,0.0,-0.3566,0.00014,28.0564]
[1779554914884,35.19,75417.39,0.0,-0.35711,0.00014,28.06915]
[1779554914903,35.19,75417.39,0.0,-0.35711,0.00014,28.06915]
[1779554916056,35.19,75415.61,0.0,-0.35736,0.00014,28.07537]
[1779554921669,35.19,75412.9,0.0,-0.35774,0.00014,28.08473]
[1779554927753,35.19,75410.94,0.0,-0.35801,0.00014,28.09143]
[1779554931580,35.19,75407.8,0.0,-0.35845,0.00014,28.1023]
[1779554931814,35.19,75406.13,0.0,-0.35869,0.00014,28.10808]
[1779554933168,35.19,75406.13,0.0,-0.35869,0.00014,28.10808]
[1779554933244,35.19,75403.71,0.0,-0.35903,0.00014,28.11645]
[1779554938260,35.18,75402.66,0.0,-0.35917,0.00014,28.11998]
[1779554943286,35.18,75401.71,0.0,-0.3593,0.00014,28.12315]
[1779554948290,35.18,75398.0,0.0,-0.35982,0.00014,28.13583]
[1779554953310,35.18,75395.51,0.0,-0.36017,0.00014,28.14427]
[1779554953266,35.18,75387.1,0.0,-0.36136,0.00014,28.17301]
[1779554958049,35.18,75391.35,0.0,-0.36077,0.00014,28.15879]
[1779554958059,35.18,75391.35,0.0,-0.36077,0.00014,28.15879]
[1779554962164,35.19,75391.99,0.0,-0.36069,0.00014,28.15687]
[1779554962176,35.19,75391.99,0.0,-0.36069,0.00014,28.15687]
[1779554962198,35.19,75391.99,0.0,-0.36069,0.00014,28.15687]
[1779554962203,35.19,75392.03,0.0,-0.36069,0.00014,28.1568]
[1779554964563,35.19,75393.12,0.0,-0.36054,0.00014,28.15321]
[1779554964570,35.19,75393.12,0.0,-0.36054,0.00014,28.15321]
[1779554965348,35.19,75393.84,0.0,-0.36043,0.00014,28.15071]
[1779554970369,35.19,75393.01,0.0,-0.36055,0.00014,28.15345]
[1779554975387,35.19,75391.94,0.0,-0.36068,0.00014,28.15402]
[1779554980395,35.18,75389.26,0.0,-0.36106,0.00014,28.16308]
[1779554985416,35.19,75387.29,0.0,-0.36135,0.00014,28.16998]
[1779554990307,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991048,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991072,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991175,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991234,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991255,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991278,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991370,35.19,75396.24,0.0,-0.36009,0.00014,28.13975]
[1779554991305,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554991427,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554991519,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554991719,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554991759,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554992114,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554992151,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554992343,35.19,75411.82,0.0,-0.35789,0.00014,28.08577]
[1779554992201,35.19,75411.82,0.0,-0.35789,0.00014,28.08568]
[1779554992392,35.19,75411.82,0.0,-0.35789,0.00014,28.08568]
[1779554992395,35.19,75411.82,0.0,-0.35789,0.00014,28.08568]
[1779554993020,35.19,75411.82,0.0,-0.35789,0.00014,28.08568]
[1779554993282,35.19,75417.8,0.0,-0.35705,0.00014,28.06483]
[1779554993666,35.19,75417.8,0.0,-0.35705,0.00014,28.06483]
[1779554993694,35.19,75417.8,0.0,-0.35705,0.00014,28.06483]
[1779554994215,35.19,75417.8,0.0,-0.35705,0.00014,28.0649]
[1779554996166,35.19,75418.5,0.0,-0.35696,0.00014,28.06251]
[1779554998841,35.19,75420.33,0.0,-0.3567,0.00014,28.05625]
[1779554998847,35.19,75420.33,0.0,-0.3567,0.00014,28.05625]
[1779554999104,35.19,75420.33,0.0,-0.35671,0.00014,28.0563]
[1779555003274,35.2,75420.82,0.0,-0.35664,0.00014,28.05475]
[1779555003287,35.2,75420.82,0.0,-0.35664,0.00014,28.05475]
[1779555003305,35.2,75420.82,0.0,-0.35664,0.00014,28.05475]
[1779555003316,35.2,75407.99,0.0,-0.35845,0.00014,28.0997]
[1779555006299,35.2,75404.14,0.0,-0.359,0.00014,28.11313]
[1779555011334,35.2,75405.56,0.0,-0.3588,0.00014,28.10826]
[1779555016369,35.2,75405.74,0.0,-0.35878,0.00014,28.1077]
[1779555017403,35.2,75405.74,0.0,-0.35878,0.00014,28.1077]
[1779555017414,35.2,75405.74,0.0,-0.35878,0.00014,28.1077]
[1779555018382,35.2,75405.79,0.0,-0.35877,0.00014,28.10755]
[1779555020882,35.2,75405.71,0.0,-0.35879,0.00014,28.10785]
[1779555020925,35.2,75405.71,0.0,-0.35879,0.00014,28.10785]
[1779555021633,35.2,75413.05,0.0,-0.35775,0.00014,28.08232]
[1779555022411,35.2,75418.87,0.0,-0.35693,0.00014,28.06186]
[1779555025220,35.2,75427.08,0.0,-0.35577,0.00014,28.03278]
[1779555030513,35.2,75429.33,0.0,-0.35546,0.00014,28.02499]
[1779555036510,35.2,75428.24,0.0,-0.35561,0.00014,28.02617]
[1779555041977,35.2,75433.84,0.0,-0.35483,0.00014,28.00646]
[1779555047597,35.2,75442.13,0.0,-0.35366,0.00014,27.97653]
[1779555052846,35.2,75438.9,0.0,-0.35411,0.00014,27.9881]
[1779555059677,35.2,75438.68,0.0,-0.35414,0.00014,27.98885]
[1779555065719,35.2,75438.08,0.0,-0.35422,0.00014,27.99095]
[1779555070754,35.2,75437.31,0.0,-0.35433,0.00014,27.99367]
[1779555075789,35.2,75436.92,0.0,-0.35438,0.00014,27.99502]
[1779555080927,35.2,75436.65,0.0,-0.35442,0.00014,27.99596]
[1779555080956,35.2,75436.59,0.0,-0.35443,0.00014,27.99616]
[1779555086867,35.2,75437.63,0.0,-0.35428,0.00014,27.99239]
[1779555091211,35.2,75438.36,0.0,-0.35418,0.00014,27.98975]
[1779555091539,35.2,75431.55,0.0,-0.35512,0.00014,28.01108]
[1779555091910,35.2,75431.55,0.0,-0.35512,0.00014,28.01102]
[1779555097951,35.2,75434.06,0.0,-0.35477,0.00014,28.00217]
[1779555103202,35.2,75436.72,0.0,-0.3544,0.00014,27.99283]
[1779555109027,35.2,75437.57,0.0,-0.35429,0.00014,27.98991]
[1779555114063,35.2,75436.39,0.0,-0.35444,0.00014,27.99379]
[1779555119098,35.2,75436.9,0.0,-0.35436,0.00014,27.99162]
[1779555125142,35.19,75437.09,0.0,-0.35432,0.00014,27.99055]
[1779555132191,35.19,75436.76,0.0,-0.35435,0.00014,27.99129]
[1779555139240,35.18,75437.47,0.0,-0.35423,0.00014,27.98835]
[1779555145283,35.18,75437.2,0.0,-0.35426,0.00014,27.98898]
[1779555152332,35.18,75436.89,0.0,-0.35428,0.00014,27.9867]
[1779555156360,35.18,75445.82,0.0,-0.35302,0.00014,27.95451]
[1779555158074,35.18,75449.0,0.0,-0.35257,0.00014,27.94298]
[1779555158374,35.18,75452.41,0.0,-0.35209,0.00014,27.93058]
[1779555163409,35.18,75459.5,0.0,-0.3511,0.00014,27.90473]
[1779555164326,35.18,75459.5,0.0,-0.3511,0.00014,27.90473]
[1779555164352,35.18,75459.5,0.0,-0.3511,0.00014,27.90473]
[1779555164963,35.18,75458.69,0.0,-0.35122,0.00014,27.90771]
[1779555165423,35.18,75458.69,0.0,-0.35122,0.00014,27.90772]
[1779555170028,35.18,75458.26,0.0,-0.35128,0.00014,27.90935]
[1779555170600,35.18,75457.98,0.0,-0.35132,0.00014,27.91039]
[1779555171439,35.18,75457.98,0.0,-0.35132,0.00014,27.91039]
[1779555171494,35.18,75460.25,0.0,-0.351,0.00014,27.9021]
[1779555176524,35.18,75455.29,0.0,-0.3517,0.00014,27.92034]
[1779555177532,35.18,75433.95,0.0,-0.3547,0.00014,27.99736]
[1779555177602,35.18,75433.95,0.0,-0.3547,0.00014,27.99736]
[1779555178538,35.18,75433.84,0.0,-0.35471,0.00014,27.99777]
[1779555179644,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555179652,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555179740,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555179807,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555180098,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555180136,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555180293,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555180317,35.18,75434.65,0.0,-0.3546,0.00014,27.9949]
[1779555180553,35.18,75435.14,0.0,-0.35453,0.00014,27.99316]
[1779555183753,35.18,75435.09,0.0,-0.35454,0.00014,27.9934]
[1779555185162,35.18,75435.25,0.0,-0.35452,0.00014,27.99286]
[1779555185588,35.18,75436.12,0.0,-0.3544,0.00014,27.98977]
[1779555187005,35.18,75432.61,0.0,-0.35489,0.00014,28.00226]
[1779555187602,35.18,75429.12,0.0,-0.35538,0.00014,28.01462]
[1779555192608,35.18,75430.96,0.0,-0.35511,0.00014,28.00778]
[1779555197631,35.17,75431.56,0.0,-0.35501,0.00014,28.0052]
[1779555202649,35.17,75430.84,0.0,-0.3551,0.00014,28.0074]
[1779555207731,35.16,75431.35,0.0,-0.35501,0.00014,28.00521]
[1779555209756,35.16,75417.64,0.0,-0.35694,0.00014,28.05366]
[1779555214792,35.16,75414.17,0.0,-0.35742,0.00014,28.06294]
[1779555217912,35.16,75413.28,0.0,-0.35755,0.00014,28.0661]
[1779555217971,35.16,75413.28,0.0,-0.35755,0.00014,28.0661]
[1779555218200,35.16,75412.12,0.0,-0.35771,0.00014,28.07019]
[1779555218709,35.16,75412.12,0.0,-0.35771,0.00014,28.07019]
[1779555219621,35.16,75406.89,0.0,-0.35845,0.00014,28.08845]
[1779555220768,35.16,75405.45,0.0,-0.35866,0.00014,28.09346]
[1779555220772,35.16,75405.45,0.0,-0.35866,0.00014,28.09346]
[1779555220803,35.16,75405.45,0.0,-0.35866,0.00014,28.09346]
[1779555220904,35.16,75404.78,0.0,-0.35875,0.00014,28.09579]
[1779555221947,35.16,75404.78,0.0,-0.35875,0.00014,28.09579]
[1779555228056,35.16,75406.11,0.0,-0.35856,0.00014,28.09119]
[1779555234124,35.17,75405.46,0.0,-0.35866,0.00014,28.0935]
[1779555240972,35.17,75408.3,0.0,-0.35826,0.00014,28.08369]
[1779555249608,35.17,75407.41,0.0,-0.35839,0.00014,28.08683]
[1779555255452,35.17,75406.08,0.0,-0.35858,0.00014,28.09154]
[1779555256215,35.17,75406.19,0.0,-0.35856,0.00014,28.09116]
[1779555256286,35.17,75406.35,0.0,-0.35854,0.00014,28.09062]
[1779555257273,35.17,75406.35,0.0,-0.35854,0.00014,28.09062]
[1779555257578,35.17,75403.65,0.0,-0.35892,0.00014,28.1]
[1779555262580,35.17,75400.1,0.0,-0.35942,0.00014,28.11228]
[1779555267597,35.17,75399.4,0.0,-0.35952,0.00014,28.11467]
[1779555272624,35.17,75397.1,0.0,-0.35983,0.00014,28.11958]
[1779555277635,35.17,75396.27,0.0,-0.35995,0.00014,28.12241]
[1779555282636,35.17,75392.74,0.0,-0.36045,0.00014,28.13449]
[1779555286696,35.17,75389.86,0.0,-0.36085,0.00014,28.1443]
[1779555287668,35.17,75384.48,0.0,-0.36162,0.00014,28.16285]
[1779555290145,35.17,75384.61,0.0,-0.36161,0.00014,28.16258]
[1779555290153,35.17,75384.61,0.0,-0.36161,0.00014,28.16258]
[1779555290170,35.17,75384.61,0.0,-0.36161,0.00014,28.16258]
[1779555290327,35.17,75384.61,0.0,-0.36161,0.00014,28.16266]
[1779555295388,35.17,75384.84,0.0,-0.36159,0.00014,28.16222]
[1779555300837,35.18,75376.75,0.0,-0.36276,0.00014,28.19001]
[1779555301235,35.18,75376.75,0.0,-0.36276,0.00014,28.19001]
[1779555301260,35.18,75376.75,0.0,-0.36276,0.00014,28.19001]
[1779555301272,35.18,75376.75,0.0,-0.36276,0.00014,28.19001]
[1779555301308,35.18,75376.75,0.0,-0.36276,0.00014,28.19001]
[1779555303146,35.18,75373.22,0.0,-0.36326,0.00014,28.202]
[1779555303418,35.18,75370.87,0.0,-0.3636,0.00014,28.20993]
[1779555303854,35.18,75370.87,0.0,-0.3636,0.00014,28.20993]
[1779555304617,35.18,75370.74,0.0,-0.36362,0.00014,28.21042]
[1779555307446,35.18,75380.68,0.0,-0.36221,0.00014,28.17712]
[1779555312481,35.19,75384.07,0.0,-0.36175,0.00014,28.16601]
[1779555315542,35.19,75384.55,0.0,-0.36169,0.00014,28.16454]
[1779555315558,35.19,75384.55,0.0,-0.36169,0.00014,28.16454]
[1779555317286,35.19,75385.66,0.0,-0.36153,0.00014,28.16093]
[1779555317518,35.19,75386.92,0.0,-0.36136,0.00014,28.15673]
[1779555322552,35.2,75388.68,0.0,-0.36113,0.00014,28.15118]
[1779555327588,35.2,75388.99,0.0,-0.3611,0.00014,28.15059]
[1779555332622,35.21,75388.99,0.0,-0.36111,0.00014,28.14805]
[1779555337658,35.21,75389.51,0.0,-0.36105,0.00014,28.14675]
[1779555342694,35.22,75389.72,0.0,-0.36104,0.00014,28.1465]
[1779555348734,35.22,75386.34,0.0,-0.36154,0.00014,28.15853]
[1779555353770,35.23,75389.17,0.0,-0.36115,0.00014,28.14932]
[1779555359338,35.23,75389.09,0.0,-0.36118,0.00014,28.14993]
[1779555365043,35.24,75396.53,0.0,-0.36015,0.00014,28.12511]
[1779555371561,35.24,75394.76,0.0,-0.36042,0.00014,28.13169]
[1779555376586,35.25,75391.5,0.0,-0.3609,0.00014,28.14341]
[1779555382973,35.26,75391.11,0.0,-0.36098,0.00014,28.14538]
[1779555388009,35.26,75386.19,0.0,-0.36169,0.00014,28.16259]
[1779555393043,35.27,75387.91,0.0,-0.36145,0.00014,28.15412]
[1779555398077,35.27,75387.72,0.0,-0.36149,0.00014,28.15512]
[1779555403113,35.27,75388.39,0.0,-0.36141,0.00014,28.1532]
[1779555408151,35.28,75389.11,0.0,-0.36132,0.00014,28.15111]
[1779555413182,35.28,75389.57,0.0,-0.36127,0.00014,28.14989]
[1779555419224,35.29,75390.17,0.0,-0.3612,0.00014,28.14827]
[1779555425481,35.29,75392.2,0.0,-0.36093,0.00014,28.14178]
[1779555430553,35.3,75392.18,0.0,-0.36094,0.00014,28.14221]
[1779555438358,35.3,75392.18,0.0,-0.36097,0.00014,28.14277]
[1779555443393,35.31,75391.76,0.0,-0.36104,0.00014,28.14454]
[1779555448429,35.31,75397.22,0.0,-0.36028,0.00014,28.12632]
[1779555453464,35.31,75396.25,0.0,-0.36042,0.00014,28.12705]
[1779555458498,35.32,75395.56,0.0,-0.36053,0.00014,28.1298]
[1779555465398,35.32,75395.14,0.0,-0.36061,0.00014,28.13154]
[1779555470041,35.33,75394.69,0.0,-0.36069,0.00014,28.1336]
[1779555470051,35.33,75394.69,0.0,-0.36069,0.00014,28.1336]
[1779555470833,35.33,75394.69,0.0,-0.36069,0.00014,28.13367]
[1779555475859,35.33,75393.97,0.0,-0.3608,0.00014,28.13642]
[1779555480875,35.34,75394.0,0.0,-0.36081,0.00014,28.13669]
[1779555482046,35.34,75394.32,0.0,-0.36077,0.00014,28.13574]
[1779555482667,35.34,75394.32,0.0,-0.36078,0.00014,28.13582]
[1779555488710,35.34,75394.53,0.0,-0.36076,0.00014,28.13555]
[1779555494000,35.35,75395.18,0.0,-0.36068,0.00014,28.13364]
[1779555494876,35.35,75395.18,0.0,-0.36068,0.00014,28.13364]
[1779555495759,35.35,75395.15,0.0,-0.3607,0.00014,28.13397]
[1779555500795,35.35,75395.81,0.0,-0.36062,0.00014,28.13211]
[1779555506836,35.36,75395.57,0.0,-0.36067,0.00014,28.1334]
[1779555511871,35.36,75395.32,0.0,-0.36071,0.00014,28.13163]
[1779555516927,35.37,75402.77,0.0,-0.35967,0.00014,28.10654]
[1779555521962,35.37,75400.77,0.0,-0.35996,0.00014,28.11369]
[1779555524508,35.37,75390.24,0.0,-0.36145,0.00014,28.14973]
[1779555530023,35.38,75396.33,0.0,-0.36061,0.00014,28.12941]
[1779555535542,35.38,75395.42,0.0,-0.36074,0.00014,28.13265]
[1779555537628,35.38,75395.16,0.0,-0.36079,0.00014,28.1339]
[1779555538968,35.38,75378.93,0.0,-0.36309,0.00014,28.1887]
[1779555543995,35.38,75379.14,0.0,-0.36306,0.00014,28.18818]
[1779555549016,35.39,75378.37,0.0,-0.36318,0.00014,28.19094]
[1779555552014,35.39,75379.42,0.0,-0.36304,0.00014,28.18755]
[1779555552290,35.39,75379.42,0.0,-0.36304,0.00014,28.18755]
[1779555552319,35.39,75364.54,0.0,-0.36514,0.00014,28.2369]
[1779555554190,35.39,75361.68,0.0,-0.36554,0.00014,28.2463]
[1779555559225,35.39,75360.59,0.0,-0.3657,0.00014,28.24988]
[1779555564259,35.39,75361.68,0.0,-0.36555,0.00014,28.24636]
[1779555567694,35.39,75348.5,0.0,-0.36741,0.00014,28.28928]
[1779555568485,35.39,75343.35,0.0,-0.36814,0.00014,28.30585]
[1779555572023,35.39,75342.44,0.0,-0.36826,0.00014,28.30569]
[1779555572924,35.39,75343.24,0.0,-0.36814,0.00014,28.3031]
[1779555577957,35.39,75343.1,0.0,-0.36816,0.00014,28.30344]
[1779555581958,35.39,75351.5,0.0,-0.36696,0.00014,28.27623]
[1779555584831,35.39,75349.21,0.0,-0.36729,0.00014,28.28362]
[1779555584999,35.39,75349.21,0.0,-0.36729,0.00014,28.28362]
[1779555585005,35.39,75349.21,0.0,-0.36729,0.00014,28.28362]
[1779555585019,35.39,75349.21,0.0,-0.36729,0.00014,28.28362]
[1779555584949,35.39,75341.0,0.0,-0.36845,0.00014,28.31004]
[1779555585260,35.39,75341.0,0.0,-0.36845,0.00014,28.31004]
[1779555585419,35.39,75341.0,0.0,-0.36845,0.00014,28.31004]
[1779555585595,35.39,75341.0,0.0,-0.36845,0.00014,28.31004]
[1779555585941,35.39,75342.79,0.0,-0.3682,0.00014,28.30427]
[1779555586969,35.39,75342.79,0.0,-0.3682,0.00014,28.30427]
[1779555587145,35.38,75343.34,0.0,-0.36812,0.00014,28.30248]
[1779555588514,35.38,75343.34,0.0,-0.36812,0.00014,28.30245]
[1779555588525,35.38,75343.34,0.0,-0.36812,0.00014,28.30245]
[1779555588528,35.38,75343.34,0.0,-0.36812,0.00014,28.30245]
[1779555588984,35.38,75344.93,0.0,-0.36789,0.00014,28.29732]
[1779555591033,35.38,75354.02,0.0,-0.3666,0.00014,28.26788]
[1779555591458,35.38,75354.02,0.0,-0.3666,0.00014,28.26788]
[1779555591536,35.38,75354.02,0.0,-0.3666,0.00014,28.26788]
[1779555593124,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593146,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593709,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593749,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593766,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593781,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593876,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555593905,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555594026,35.38,75355.78,0.0,-0.36635,0.00014,28.26215]
[1779555594032,35.38,75356.07,0.0,-0.36631,0.00014,28.26122]
[1779555594091,35.38,75356.07,0.0,-0.36631,0.00014,28.26122]
[1779555594169,35.38,75356.07,0.0,-0.36631,0.00014,28.26122]
[1779555594185,35.38,75356.07,0.0,-0.36631,0.00014,28.26122]
[1779555595174,35.38,75356.69,0.0,-0.36622,0.00014,28.2592]
[1779555595706,35.38,75356.69,0.0,-0.36622,0.00014,28.2592]
[1779555595781,35.38,75356.1,0.0,-0.36631,0.00014,28.26113]
[1779555598477,35.38,75350.3,0.0,-0.36713,0.00014,28.27996]
[1779555598490,35.38,75350.3,0.0,-0.36713,0.00014,28.27996]
[1779555598565,35.38,75350.32,0.0,-0.36713,0.00014,28.27988]
[1779555603126,35.38,75355.16,0.0,-0.36644,0.00014,28.26414]
[1779555603167,35.38,75355.16,0.0,-0.36644,0.00014,28.26414]
[1779555605478,35.38,75363.74,0.0,-0.36522,0.00014,28.23608]
[1779555605554,35.38,75358.13,0.0,-0.36602,0.00014,28.25447]
[1779555608640,35.38,75357.72,0.0,-0.36608,0.00014,28.25584]
[1779555608668,35.38,75357.72,0.0,-0.36608,0.00014,28.25584]
[1779555614664,35.39,75364.66,0.0,-0.3651,0.00014,28.23323]
[1779555619694,35.39,75366.44,0.0,-0.36485,0.00014,28.22748]
[1779555624728,35.39,75368.36,0.0,-0.36459,0.00014,28.22126]
[1779555627917,35.39,75368.57,0.0,-0.36456,0.00014,28.22061]
[1779555627942,35.39,75368.57,0.0,-0.36456,0.00014,28.22061]
[1779555628075,35.39,75368.57,0.0,-0.36456,0.00014,28.22061]
[1779555628881,35.39,75378.57,0.0,-0.36315,0.00014,28.18745]
[1779555631403,35.39,75379.01,0.0,-0.36309,0.00014,28.18606]
[1779555631429,35.39,75379.01,0.0,-0.36309,0.00014,28.18606]
[1779555631568,35.39,75379.01,0.0,-0.36309,0.00014,28.18606]
[1779555631787,35.39,75383.28,0.0,-0.36248,0.00014,28.16882]
[1779555636963,35.39,75379.99,0.0,-0.36295,0.00014,28.18009]
[1779555640574,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640585,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640749,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640774,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640890,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640926,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555641104,35.4,75383.33,0.0,-0.36248,0.00014,28.16907]
[1779555640991,35.4,75388.57,0.0,-0.36175,0.00014,28.15151]
[1779555642071,35.4,75388.57,0.0,-0.36175,0.00014,28.15151]
[1779555642098,35.4,75388.57,0.0,-0.36175,0.00014,28.15151]
[1779555642473,35.4,75388.57,0.0,-0.36175,0.00014,28.15156]
[1779555642854,35.4,75391.66,0.0,-0.36132,0.00014,28.14119]
[1779555644793,35.4,75392.77,0.0,-0.36116,0.00014,28.1375]
[1779555646515,35.4,75397.52,0.0,-0.36049,0.00014,28.12131]
[1779555647008,35.4,75397.67,0.0,-0.36047,0.00014,28.12077]
[1779555651377,35.4,75399.76,0.0,-0.36017,0.00014,28.11355]
[1779555651391,35.4,75399.76,0.0,-0.36017,0.00014,28.11355]
[1779555652732,35.4,75399.25,0.0,-0.36024,0.00014,28.11527]
[1779555653056,35.4,75398.29,0.0,-0.36038,0.00014,28.11851]
[1779555658075,35.39,75398.34,0.0,-0.36036,0.00014,28.1182]
[1779555663077,35.39,75395.47,0.0,-0.36076,0.00014,28.12777]
[1779555669037,35.39,75397.43,0.0,-0.36047,0.00014,28.12075]
[1779555671773,35.39,75400.55,0.0,-0.36003,0.00014,28.11001]
[1779555671799,35.39,75400.55,0.0,-0.36003,0.00014,28.11001]
[1779555677093,35.39,75404.99,0.0,-0.35942,0.00014,28.0952]
[1779555679461,35.39,75404.83,0.0,-0.35945,0.00014,28.09593]
[1779555680118,35.39,75402.17,0.0,-0.35983,0.00014,28.10513]
[1779555685151,35.39,75405.55,0.0,-0.35935,0.00014,28.09364]
[1779555685961,35.39,75405.55,0.0,-0.35935,0.00014,28.09364]
[1779555685994,35.39,75405.55,0.0,-0.35935,0.00014,28.09364]
[1779555686896,35.39,75414.47,0.0,-0.3581,0.00014,28.06281]
[1779555687684,35.39,75414.47,0.0,-0.3581,0.00014,28.06281]
[1779555687733,35.39,75416.07,0.0,-0.35787,0.00014,28.05717]
[1779555690577,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555690669,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555690683,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555690714,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555690883,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555690921,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555691022,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555691036,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555691097,35.39,75415.94,0.0,-0.35788,0.00014,28.05752]
[1779555691107,35.39,75415.14,0.0,-0.35798,0.00014,28.0571]
[1779555691187,35.39,75415.14,0.0,-0.35798,0.00014,28.0571]
[1779555691218,35.39,75415.14,0.0,-0.35798,0.00014,28.0571]
[1779555691806,35.39,75415.14,0.0,-0.35798,0.00014,28.0571]
[1779555691838,35.39,75415.14,0.0,-0.35798,0.00014,28.0571]
[1779555691885,35.39,75428.75,0.0,-0.35606,0.00014,28.00945]
[1779555692884,35.39,75428.75,0.0,-0.35606,0.00014,28.00945]
[1779555692890,35.39,75428.75,0.0,-0.35606,0.00014,28.00945]
[1779555692921,35.39,75427.01,0.0,-0.35631,0.00014,28.01559]
[1779555697992,35.39,75427.43,0.0,-0.35624,0.00014,28.01378]
[1779555702459,35.38,75428.57,0.0,-0.35606,0.00014,28.00937]
[1779555705911,35.38,75422.0,0.0,-0.35697,0.00014,28.03188]
[1779555706094,35.37,75421.92,0.0,-0.35697,0.00014,28.03204]
[1779555714363,35.37,75422.28,0.0,-0.35689,0.00014,28.02989]
[1779555722014,35.36,75429.0,0.0,-0.35593,0.00014,28.00586]
[1779555727608,35.35,75427.93,0.0,-0.35605,0.00014,28.00862]
[1779555733494,35.34,75424.38,0.0,-0.35652,0.00014,28.02035]
[1779555737925,35.34,75432.89,0.0,-0.3553,0.00014,27.98984]
[1779555740541,35.33,75440.48,0.0,-0.35423,0.00014,27.96258]
[1779555745575,35.33,75434.11,0.0,-0.35511,0.00014,27.98477]
[1779555746583,35.33,75424.18,0.0,-0.3565,0.00014,28.01974]
[1779555752625,35.32,75420.99,0.0,-0.35691,0.00014,28.02728]
[1779555757821,35.32,75422.6,0.0,-0.35666,0.00014,28.02109]
[1779555763702,35.31,75423.95,0.0,-0.35645,0.00014,28.01567]
[1779555768736,35.3,75425.98,0.0,-0.35614,0.00014,28.00796]
[1779555773772,35.3,75427.82,0.0,-0.35586,0.00014,28.00084]
[1779555776792,35.3,75419.5,0.0,-0.35702,0.00014,28.02983]
[1779555782069,35.29,75418.23,0.0,-0.35719,0.00014,28.03402]
[1779555788033,35.29,75417.47,0.0,-0.35728,0.00014,28.03612]
[1779555789740,35.29,75417.47,0.0,-0.35728,0.00014,28.03606]
[1779555790181,35.29,75416.19,0.0,-0.35746,0.00014,28.04048]
[1779555790940,35.29,75416.19,0.0,-0.35746,0.00014,28.04048]
[1779555791180,35.28,75410.21,0.0,-0.3583,0.00014,28.06123]
[1779555794717,35.28,75403.0,0.0,-0.35931,0.00014,28.08608]
[1779555795246,35.28,75401.36,0.0,-0.35954,0.00014,28.09168]
[1779555797256,35.28,75391.55,0.0,-0.36092,0.00014,28.12516]
[1779555802284,35.28,75387.65,0.0,-0.36147,0.00014,28.1385]
[1779555807291,35.29,75387.42,0.0,-0.36152,0.00014,28.1395]
[1779555809005,35.29,75384.41,0.0,-0.36194,0.00014,28.14978]
[1779555809229,35.29,75381.3,0.0,-0.36239,0.00014,28.16031]
[1779555809733,35.29,75381.3,0.0,-0.36239,0.00014,28.16031]
[1779555813597,35.29,75372.86,0.0,-0.36357,0.00014,28.18569]
[1779555815173,35.29,75372.72,0.0,-0.36359,0.00014,28.18617]
[1779555815233,35.29,75375.16,0.0,-0.36325,0.00014,28.17803]
[1779555820240,35.29,75376.76,0.0,-0.36302,0.00014,28.17277]
[1779555825268,35.29,75376.51,0.0,-0.36307,0.00014,28.17374]
[1779555830269,35.29,75375.98,0.0,-0.36315,0.00014,28.17567]
[1779555835269,35.29,75379.76,0.0,-0.36262,0.00014,28.16317]
[1779555840287,35.3,75379.2,0.0,-0.36271,0.00014,28.16528]
[1779555845317,35.3,75378.39,0.0,-0.36283,0.00014,28.16823]
[1779555850318,35.3,75376.27,0.0,-0.36314,0.00014,28.17556]
[1779555855353,35.31,75375.35,0.0,-0.36328,0.00014,28.17885]
[1779555857277,35.31,75363.63,0.0,-0.36494,0.00014,28.21791]
[1779555862300,35.31,75361.36,0.0,-0.36527,0.00014,28.22545]
[1779555867323,35.31,75361.78,0.0,-0.36521,0.00014,28.22415]
[1779555872326,35.31,75360.59,0.0,-0.36537,0.00014,28.22516]
[1779555877345,35.31,75360.59,0.0,-0.36537,0.00014,28.22525]
[1779555882347,35.31,75359.58,0.0,-0.36552,0.00014,28.22867]
[1779555887353,35.31,75356.52,0.0,-0.36596,0.00014,28.23879]
[1779555892162,35.31,75355.9,0.0,-0.36605,0.00014,28.24089]
[1779555892202,35.31,75355.9,0.0,-0.36605,0.00014,28.24089]
[1779555892243,35.31,75347.61,0.0,-0.36723,0.00014,28.26791]
[1779555897971,35.31,75345.54,0.0,-0.36752,0.00014,28.27457]
[1779555903689,35.31,75352.88,0.0,-0.36648,0.00014,28.2507]
[1779555908889,35.31,75355.47,0.0,-0.36611,0.00014,28.2423]
[1779555912408,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555912545,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555912554,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555912758,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555912789,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555912985,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913024,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913055,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913086,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913282,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913321,35.31,75357.12,0.0,-0.36588,0.00014,28.23696]
[1779555913302,35.31,75363.91,0.0,-0.36492,0.00014,28.21465]
[1779555913483,35.31,75363.91,0.0,-0.36492,0.00014,28.21465]
[1779555913500,35.31,75363.91,0.0,-0.36492,0.00014,28.21465]
[1779555913508,35.31,75363.91,0.0,-0.36492,0.00014,28.21465]
[1779555913514,35.31,75363.91,0.0,-0.36492,0.00014,28.21465]
[1779555913776,35.31,75369.19,0.0,-0.36417,0.00014,28.19721]
[1779555915024,35.31,75369.19,0.0,-0.36417,0.00014,28.19721]
[1779555915048,35.31,75369.19,0.0,-0.36417,0.00014,28.19721]
[1779555915224,35.32,75368.83,0.0,-0.36422,0.00014,28.19846]
[1779555917856,35.32,75368.33,0.0,-0.3643,0.00014,28.20021]
[1779555917926,35.32,75364.81,0.0,-0.3648,0.00014,28.21191]
[1779555924101,35.32,75364.45,0.0,-0.36486,0.00014,28.21331]
[1779555929667,35.32,75367.74,0.0,-0.3644,0.00014,28.20269]
[1779555935914,35.33,75366.77,0.0,-0.36454,0.00014,28.20326]
[1779555938102,35.33,75364.9,0.0,-0.36481,0.00014,28.20949]
[1779555940101,35.33,75362.94,0.0,-0.36509,0.00014,28.21604]
[1779555940194,35.33,75361.73,0.0,-0.36526,0.00014,28.22007]
[1779555946992,35.33,75360.71,0.0,-0.36542,0.00014,28.22369]
[1779555952431,35.33,75360.55,0.0,-0.36544,0.00014,28.22436]
[1779555958257,35.34,75365.88,0.0,-0.3647,0.00014,28.20702]
[1779555966609,35.34,75365.84,0.0,-0.36471,0.00014,28.20743]
[1779555975696,35.34,75366.1,0.0,-0.36468,0.00014,28.20674]
[1779555983244,35.35,75366.18,0.0,-0.36469,0.00014,28.20682]
[1779555989466,35.35,75366.9,0.0,-0.36459,0.00014,28.2046]
[1779555995334,35.35,75363.63,0.0,-0.36505,0.00014,28.21254]
[1779556001111,35.35,75361.89,0.0,-0.3653,0.00014,28.21838]
[1779556006408,35.35,75359.28,0.0,-0.36568,0.00014,28.22715]
[1779556011443,35.35,75359.23,0.0,-0.36569,0.00014,28.22744]
[1779556016482,35.36,75359.07,0.0,-0.36572,0.00014,28.2281]
[1779556021516,35.36,75359.32,0.0,-0.36569,0.00014,28.22741]
[1779556026556,35.36,75360.15,0.0,-0.36557,0.00014,28.22483]
[1779556032041,35.36,75359.93,0.0,-0.36561,0.00014,28.22567]
[1779556037628,35.36,75358.48,0.0,-0.36582,0.00014,28.2306]
[1779556042711,35.36,75358.28,0.0,-0.36585,0.00014,28.23136]
[1779556048110,35.36,75357.79,0.0,-0.36593,0.00014,28.23303]
[1779556049888,35.37,75347.37,0.0,-0.36741,0.00014,28.267]
[1779556055754,35.37,75348.61,0.0,-0.36722,0.00014,28.25999]
[1779556060790,35.37,75348.06,0.0,-0.3673,0.00014,28.26178]
[1779556063811,35.37,75356.16,0.0,-0.36615,0.00014,28.2355]
[1779556069199,35.37,75355.2,0.0,-0.36629,0.00014,28.23871]
[1779556075868,35.37,75355.98,0.0,-0.36618,0.00014,28.23627]
[1779556081937,35.37,75359.54,0.0,-0.36569,0.00014,28.22482]
[1779556087232,35.37,75359.7,0.0,-0.36567,0.00014,28.2244]
[1779556088321,35.37,75360.74,0.0,-0.36552,0.00014,28.22102]
[1779556088357,35.37,75364.8,0.0,-0.36495,0.00014,28.20771]
[1779556092565,35.37,75367.07,0.0,-0.36463,0.00014,28.20034]
[1779556092613,35.37,75368.5,0.0,-0.36443,0.00014,28.19566]
[1779556092957,35.37,75368.5,0.0,-0.36443,0.00014,28.19566]
[1779556092984,35.37,75368.5,0.0,-0.36443,0.00014,28.19566]
[1779556095045,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095228,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095261,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095387,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095440,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095472,35.38,75372.17,0.0,-0.36392,0.00014,28.1836]
[1779556095528,35.38,75374.06,0.0,-0.36365,0.00014,28.17738]
[1779556096541,35.38,75374.06,0.0,-0.36365,0.00014,28.17738]
[1779556096545,35.38,75374.06,0.0,-0.36365,0.00014,28.17738]
[1779556097042,35.38,75375.53,0.0,-0.36345,0.00014,28.17255]
[1779556098601,35.38,75376.11,0.0,-0.36336,0.00014,28.17063]
[1779556099057,35.38,75377.07,0.0,-0.36323,0.00014,28.16744]
[1779556105100,35.38,75377.46,0.0,-0.36318,0.00014,28.16622]
[1779556110312,35.38,75376.91,0.0,-0.36326,0.00014,28.16811]
[1779556116176,35.38,75376.78,0.0,-0.36327,0.00014,28.1656]
[1779556120159,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120199,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120251,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120296,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120430,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120466,35.38,75377.96,0.0,-0.3631,0.00014,28.16156]
[1779556120484,35.38,75385.67,0.0,-0.362,0.00014,28.13565]
[1779556121187,35.38,75385.67,0.0,-0.362,0.00014,28.13565]
[1779556121190,35.38,75385.67,0.0,-0.362,0.00014,28.13565]
[1779556121212,35.38,75385.67,0.0,-0.362,0.00014,28.13559]
[1779556122630,35.38,75390.05,0.0,-0.36138,0.00014,28.12077]
[1779556123271,35.38,75390.05,0.0,-0.36138,0.00014,28.12077]
[1779556125233,35.38,75392.95,0.0,-0.36097,0.00014,28.11089]
[1779556125267,35.38,75392.95,0.0,-0.36097,0.00014,28.11089]
[1779556125285,35.38,75392.95,0.0,-0.36097,0.00014,28.11089]
[1779556125287,35.38,75392.95,0.0,-0.36097,0.00014,28.11089]
[1779556125386,35.38,75393.16,0.0,-0.36094,0.00014,28.11016]
[1779556127591,35.38,75393.16,0.0,-0.36094,0.00014,28.11014]
[1779556127607,35.38,75393.16,0.0,-0.36094,0.00014,28.11014]
[1779556128260,35.38,75393.26,0.0,-0.36093,0.00014,28.10975]
[1779556131430,35.37,75392.85,0.0,-0.36098,0.00014,28.1111]
[1779556137325,35.37,75392.91,0.0,-0.36097,0.00014,28.11076]
[1779556142364,35.37,75391.66,0.0,-0.36114,0.00014,28.1149]
[1779556149502,35.37,75392.48,0.0,-0.36102,0.00014,28.11191]
[1779556157464,35.35,75394.83,0.0,-0.36063,0.00014,28.10253]
[1779556162501,35.35,75395.34,0.0,-0.36054,0.00014,28.10025]
[1779556167533,35.34,75400.25,0.0,-0.35983,0.00014,28.08293]
[1779556173575,35.34,75401.7,0.0,-0.35959,0.00014,28.07429]
[1779556178613,35.33,75404.34,0.0,-0.35919,0.00014,28.06456]
[1779556184659,35.32,75405.06,0.0,-0.35906,0.00014,28.06135]
[1779556189693,35.31,75405.08,0.0,-0.35904,0.00014,28.06068]
[1779556197748,35.3,75405.98,0.0,-0.35888,0.00014,28.05663]
[1779556202783,35.3,75407.15,0.0,-0.35869,0.00014,28.05203]
[1779556207708,35.29,75408.03,0.0,-0.35856,0.00014,28.04866]
[1779556208498,35.29,75408.03,0.0,-0.35856,0.00014,28.04866]
[1779556208502,35.29,75408.03,0.0,-0.35856,0.00014,28.04866]
[1779556208637,35.29,75402.87,0.0,-0.35928,0.00014,28.06639]
[1779556210645,35.3,75392.23,0.0,-0.36079,0.00014,28.10303]
[1779556211580,35.3,75392.23,0.0,-0.36079,0.00014,28.10303]
[1779556211676,35.3,75390.76,0.0,-0.361,0.00014,28.1081]
[1779556213701,35.3,75382.04,0.0,-0.36224,0.00014,28.13777]
[1779556213738,35.3,75382.04,0.0,-0.36224,0.00014,28.13777]
[1779556214652,35.3,75381.53,0.0,-0.36231,0.00014,28.13953]
[1779556217759,35.3,75380.51,0.0,-0.36246,0.00014,28.14311]
[1779556217773,35.3,75380.51,0.0,-0.36246,0.00014,28.14311]
[1779556219808,35.3,75380.2,0.0,-0.36251,0.00014,28.14425]
[1779556219811,35.3,75380.2,0.0,-0.36251,0.00014,28.14425]
[1779556219843,35.3,75380.2,0.0,-0.36251,0.00014,28.14425]
[1779556219910,35.3,75383.32,0.0,-0.36207,0.00014,28.13374]
[1779556224983,35.3,75380.69,0.0,-0.36245,0.00014,28.14283]
[1779556231168,35.31,75377.5,0.0,-0.3629,0.00014,28.15075]
[1779556237021,35.31,75376.49,0.0,-0.36305,0.00014,28.15432]
[1779556242057,35.31,75376.19,0.0,-0.36309,0.00014,28.15547]
[1779556247280,35.31,75375.32,0.0,-0.36322,0.00014,28.15853]
[1779556252589,35.31,75375.13,0.0,-0.36325,0.00014,28.15928]
[1779556258357,35.32,75374.55,0.0,-0.36334,0.00014,28.16142]
[1779556264709,35.32,75373.63,0.0,-0.36348,0.00014,28.16464]
[1779556271867,35.32,75373.08,0.0,-0.36357,0.00014,28.16667]
[1779556276877,35.32,75372.91,0.0,-0.36359,0.00014,28.16734]
[1779556277285,35.32,75372.91,0.0,-0.36359,0.00014,28.16734]
[1779556277362,35.32,75372.91,0.0,-0.36359,0.00014,28.16734]
[1779556280199,35.32,75360.43,0.0,-0.36537,0.00014,28.20892]
[1779556280323,35.32,75359.55,0.0,-0.3655,0.00014,28.21184]
[1779556285567,35.32,75357.31,0.0,-0.36582,0.00014,28.21927]
[1779556291401,35.33,75357.26,0.0,-0.36582,0.00014,28.21657]
[1779556296437,35.33,75356.75,0.0,-0.3659,0.00014,28.21834]
[1779556301471,35.33,75356.4,0.0,-0.36595,0.00014,28.21959]
[1779556304492,35.33,75348.14,0.0,-0.36713,0.00014,28.24656]
[1779556309527,35.33,75348.78,0.0,-0.36704,0.00014,28.24449]
[1779556314562,35.33,75346.68,0.0,-0.36733,0.00014,28.25129]
[1779556319609,35.33,75347.64,0.0,-0.3672,0.00014,28.24814]
[1779556324632,35.33,75348.21,0.0,-0.36711,0.00014,28.24624]
[1779556329668,35.33,75350.15,0.0,-0.36683,0.00014,28.2399]
[1779556334702,35.33,75350.69,0.0,-0.36676,0.00014,28.2381]
[1779556336966,35.33,75350.59,0.0,-0.36677,0.00014,28.23841]
[1779556342026,35.33,75351.1,0.0,-0.3667,0.00014,28.2367]
[1779556343134,35.33,75347.33,0.0,-0.36723,0.00014,28.24894]
[1779556343177,35.33,75347.33,0.0,-0.36723,0.00014,28.24894]
[1779556343765,35.33,75346.52,0.0,-0.36735,0.00014,28.25154]
[1779556345187,35.33,75345.43,0.0,-0.3675,0.00014,28.25505]
[1779556345780,35.33,75345.69,0.0,-0.36746,0.00014,28.25419]
[1779556351045,35.32,75347.11,0.0,-0.36726,0.00014,28.24951]
[1779556356856,35.32,75349.76,0.0,-0.36687,0.00014,28.23786]
[1779556361890,35.32,75349.71,0.0,-0.36687,0.00014,28.23801]
[1779556366936,35.32,75352.65,0.0,-0.36646,0.00014,28.22846]
[1779556372974,35.32,75351.27,0.0,-0.36665,0.00014,28.233]
[1779556378007,35.32,75351.83,0.0,-0.36658,0.00014,28.23122]
[1779556383046,35.33,75352.6,0.0,-0.36647,0.00014,28.22877]
[1779556388080,35.33,75360.36,0.0,-0.36537,0.00014,28.20344]
[1779556393116,35.33,75358.67,0.0,-0.36562,0.00014,28.20915]
[1779556394469,35.33,75358.67,0.0,-0.36562,0.00014,28.20915]
[1779556400165,35.33,75362.86,0.0,-0.36503,0.00014,28.19556]
[1779556401559,35.33,75362.86,0.0,-0.36503,0.00014,28.19556]
[1779556401567,35.33,75362.86,0.0,-0.36503,0.00014,28.19556]
[1779556401592,35.33,75362.86,0.0,-0.36503,0.00014,28.19556]
[1779556401658,35.33,75363.83,0.0,-0.36489,0.00014,28.1924]
[1779556407215,35.33,75364.27,0.0,-0.36484,0.00014,28.19119]
[1779556413256,35.34,75364.24,0.0,-0.36484,0.00014,28.18854]
[1779556419516,35.34,75362.52,0.0,-0.3651,0.00014,28.19446]
[1779556429586,35.34,75362.08,0.0,-0.36517,0.00014,28.19629]
[1779556435409,35.35,75361.51,0.0,-0.36526,0.00014,28.19839]
[1779556440445,35.35,75361.08,0.0,-0.36533,0.00014,28.19999]
[1779556445581,35.35,75363.05,0.0,-0.36506,0.00014,28.19362]
[1779556450601,35.35,75367.83,0.0,-0.36439,0.00014,28.1781]
[1779556456557,35.36,75366.7,0.0,-0.36456,0.00014,28.18221]
[1779556462599,35.36,75366.71,0.0,-0.36457,0.00014,28.18238]
[1779556468812,35.36,75366.6,0.0,-0.36459,0.00014,28.18287]
[1779556474682,35.36,75364.78,0.0,-0.36485,0.00014,28.18612]
[1779556479940,35.37,75364.19,0.0,-0.36494,0.00014,28.1882]
[1779556490796,35.37,75365.39,0.0,-0.36478,0.00014,28.18451]
[1779556491995,35.37,75365.39,0.0,-0.36478,0.00014,28.18451]
[1779556492042,35.37,75364.19,0.0,-0.36495,0.00014,28.18849]
[1779556492810,35.37,75364.02,0.0,-0.36497,0.00014,28.18907]
[1779556497843,35.37,75366.14,0.0,-0.36468,0.00014,28.18223]
[1779556502879,35.37,75364.92,0.0,-0.36486,0.00014,28.1864]
[1779556504688,35.37,75366.5,0.0,-0.36463,0.00014,28.18121]
[1779556504747,35.37,75366.5,0.0,-0.36463,0.00014,28.18121]
[1779556505450,35.37,75369.07,0.0,-0.36427,0.00014,28.17274]
[1779556505903,35.37,75374.52,0.0,-0.3635,0.00014,28.15468]
[1779556510936,35.38,75374.21,0.0,-0.36355,0.00014,28.15596]
[1779556511470,35.38,75374.21,0.0,-0.36355,0.00014,28.15596]
[1779556511708,35.38,75374.21,0.0,-0.36355,0.00014,28.15596]
[1779556511942,35.38,75376.02,0.0,-0.3633,0.00014,28.14988]
[1779556513660,35.38,75378.17,0.0,-0.36299,0.00014,28.14265]
[1779556514297,35.38,75378.17,0.0,-0.36299,0.00014,28.14261]
[1779556515727,35.38,75379.53,0.0,-0.36279,0.00014,28.13801]
[1779556515748,35.37,75379.53,0.0,-0.36279,0.00014,28.13797]
[1779556516665,35.37,75379.53,0.0,-0.36279,0.00014,28.13797]
[1779556516671,35.37,75379.53,0.0,-0.36279,0.00014,28.13797]
[1779556516977,35.37,75379.53,0.0,-0.36279,0.00014,28.13792]
[1779556522012,35.37,75377.44,0.0,-0.36308,0.00014,28.14471]
[1779556527048,35.37,75379.57,0.0,-0.36277,0.00014,28.13733]
[1779556532081,35.37,75386.96,0.0,-0.3617,0.00014,28.10925]
[1779556537123,35.36,75388.69,0.0,-0.36145,0.00014,28.10324]
[1779556542207,35.36,75387.89,0.0,-0.36156,0.00014,28.1058]
[1779556544512,35.36,75387.89,0.0,-0.36156,0.00014,28.10577]
[1779556550433,35.36,75388.82,0.0,-0.36142,0.00014,28.1024]
[1779556556255,35.36,75388.82,0.0,-0.36141,0.00014,28.10227]
[1779556561287,35.36,75388.14,0.0,-0.36151,0.00014,28.10442]
[1779556567327,35.36,75387.99,0.0,-0.36152,0.00014,28.1048]
[1779556572843,35.35,75387.76,0.0,-0.36155,0.00014,28.10551]
[1779556578006,35.35,75388.27,0.0,-0.36148,0.00014,28.1037]
[1779556578214,35.35,75388.27,0.0,-0.36147,0.00014,28.10365]
[1779556578221,35.35,75388.27,0.0,-0.36147,0.00014,28.10365]
[1779556578270,35.35,75388.27,0.0,-0.36147,0.00014,28.10365]
[1779556578641,35.35,75399.18,0.0,-0.35993,0.00014,28.0665]
[1779556580417,35.35,75404.66,0.0,-0.35916,0.00014,28.04757]
[1779556580424,35.35,75404.66,0.0,-0.35916,0.00014,28.04757]
[1779556580445,35.35,75404.66,0.0,-0.35916,0.00014,28.04757]
[1779556581024,35.35,75405.88,0.0,-0.35898,0.00014,28.04326]
[1779556582736,35.35,75405.88,0.0,-0.35898,0.00014,28.04315]
[1779556582758,35.35,75405.88,0.0,-0.35898,0.00014,28.04315]
[1779556583581,35.35,75407.9,0.0,-0.35869,0.00014,28.03608]
[1779556584056,35.35,75408.94,0.0,-0.35854,0.00014,28.03238]
[1779556587959,35.34,75411.38,0.0,-0.35818,0.00014,28.02364]
[1779556588085,35.34,75412.75,0.0,-0.35799,0.00014,28.01878]
[1779556593107,35.34,75415.94,0.0,-0.35751,0.00014,28.0043]
[1779556598121,35.33,75419.13,0.0,-0.35705,0.00014,27.99273]
[1779556599087,35.33,75419.44,0.0,-0.357,0.00014,27.99156]
[1779556599094,35.33,75419.44,0.0,-0.357,0.00014,27.99156]
[1779556599118,35.33,75421.54,0.0,-0.3567,0.00014,27.98412]
[1779556604586,35.33,75423.33,0.0,-0.35643,0.00014,27.97736]
[1779556609621,35.32,75424.71,0.0,-0.35623,0.00014,27.97213]
[1779556614656,35.32,75426.38,0.0,-0.35598,0.00014,27.96585]
[1779556620925,35.32,75426.68,0.0,-0.35592,0.00014,27.96433]
[1779556622635,35.31,75426.68,0.0,-0.35591,0.00014,27.96425]
[1779556623142,35.31,75424.33,0.0,-0.35624,0.00014,27.97245]
[1779556628152,35.31,75424.88,0.0,-0.35615,0.00014,27.97019]
[1779556633163,35.31,75424.88,0.0,-0.35614,0.00014,27.96977]
[1779556638176,35.3,75423.58,0.0,-0.3563,0.00014,27.97385]
[1779556643181,35.3,75422.95,0.0,-0.35637,0.00014,27.97559]
[1779556645236,35.29,75422.76,0.0,-0.35639,0.00014,27.97606]
[1779556645243,35.29,75422.76,0.0,-0.35639,0.00014,27.97606]
[1779556645271,35.29,75422.76,0.0,-0.35639,0.00014,27.97606]
[1779556646983,35.29,75422.91,0.0,-0.35637,0.00014,27.97534]
[1779556652923,35.29,75423.35,0.0,-0.35627,0.00014,27.97016]
[1779556656432,35.28,75419.6,0.0,-0.35679,0.00014,27.98321]
[1779556658497,35.28,75419.37,0.0,-0.35682,0.00014,27.98391]
[1779556658965,35.28,75419.52,0.0,-0.3568,0.00014,27.98333]
[1779556659600,35.28,75419.52,0.0,-0.3568,0.00014,27.98333]
[1779556660075,35.28,75401.2,0.0,-0.35938,0.00014,28.04703]
[1779556661669,35.28,75399.07,0.0,-0.35968,0.00014,28.05435]
[1779556662116,35.28,75399.18,0.0,-0.35967,0.00014,28.05394]
[1779556663708,35.28,75399.73,0.0,-0.35959,0.00014,28.05202]
[1779556663739,35.28,75399.73,0.0,-0.35959,0.00014,28.05202]
[1779556668739,35.28,75398.92,0.0,-0.3597,0.00014,28.05463]
[1779556669892,35.28,75398.92,0.0,-0.3597,0.00014,28.0546]
[1779556669911,35.28,75398.92,0.0,-0.3597,0.00014,28.0546]
[1779556673998,35.28,75396.47,0.0,-0.36004,0.00014,28.06287]
[1779556674037,35.28,75396.47,0.0,-0.36004,0.00014,28.06287]
[1779556677752,35.28,75392.82,0.0,-0.36055,0.00014,28.07523]
[1779556678120,35.28,75392.34,0.0,-0.36061,0.00014,28.07678]
[1779556683140,35.27,75390.69,0.0,-0.36084,0.00014,28.08221]
[1779556686190,35.27,75381.43,0.0,-0.36214,0.00014,28.11343]
[1779556686343,35.27,75381.43,0.0,-0.36214,0.00014,28.11343]
[1779556687162,35.27,75381.43,0.0,-0.36214,0.00014,28.11337]
[1779556692188,35.27,75380.15,0.0,-0.36231,0.00014,28.11742]
[1779556697215,35.26,75376.72,0.0,-0.36279,0.00014,28.12863]
[1779556701228,35.26,75372.28,0.0,-0.3634,0.00014,28.14322]
[1779556702133,35.26,75371.19,0.0,-0.36355,0.00014,28.14672]
[1779556707155,35.26,75370.55,0.0,-0.36363,0.00014,28.14858]
[1779556712167,35.25,75370.5,0.0,-0.36362,0.00014,28.14542]
[1779556717177,35.25,75369.95,0.0,-0.36368,0.00014,28.14696]
[1779556722193,35.25,75368.11,0.0,-0.36393,0.00014,28.15281]
[1779556727205,35.24,75365.46,0.0,-0.3643,0.00014,28.16135]
[1779556732220,35.24,75364.8,0.0,-0.36438,0.00014,28.16328]
[1779556737238,35.24,75364.95,0.0,-0.36435,0.00014,28.16252]
[1779556742248,35.23,75363.62,0.0,-0.36453,0.00014,28.16669]
[1779556747259,35.23,75362.06,0.0,-0.36474,0.00014,28.17161]
[1779556752277,35.23,75361.87,0.0,-0.36476,0.00014,28.172]
[1779556754288,35.23,75370.23,0.0,-0.36357,0.00014,28.14402]
[1779556759316,35.22,75372.21,0.0,-0.36328,0.00014,28.13723]
[1779556764341,35.22,75375.13,0.0,-0.36286,0.00014,28.12727]
[1779556769364,35.22,75369.23,0.0,-0.36369,0.00014,28.14683]
[1779556774374,35.22,75369.65,0.0,-0.36361,0.00014,28.14218]
[1779556779382,35.21,75372.45,0.0,-0.3632,0.00014,28.13256]
[1779556784383,35.21,75372.38,0.0,-0.3632,0.00014,28.13257]
[1779556789406,35.21,75372.13,0.0,-0.36323,0.00014,28.13319]
[1779556790755,35.21,75372.13,0.0,-0.36323,0.00014,28.13315]
[1779556791151,35.21,75372.13,0.0,-0.36323,0.00014,28.13315]
[1779556791180,35.21,75371.6,0.0,-0.3633,0.00014,28.13488]
[1779556797431,35.21,75371.52,0.0,-0.36331,0.00014,28.13493]
[1779556800662,35.2,75371.95,0.0,-0.36324,0.00014,28.13335]
[1779556800680,35.2,75371.95,0.0,-0.36324,0.00014,28.13335]
[1779556801376,35.2,75371.95,0.0,-0.36324,0.00014,28.13326]
[1779556801378,35.2,75371.95,0.0,-0.36324,0.00014,28.13326]
[1779556802272,35.2,75371.95,0.0,-0.36323,0.00014,28.13322]
[1779556803429,35.2,75371.7,0.0,-0.36327,0.00014,28.13401]
[1779556803440,35.2,75371.7,0.0,-0.36327,0.00014,28.13401]
[1779556805474,35.2,75371.85,0.0,-0.36324,0.00014,28.13342]
[1779556806016,35.2,75371.85,0.0,-0.36324,0.00014,28.13338]
[1779556812266,35.2,75371.34,0.0,-0.3633,0.00014,28.13483]
[1779556815822,35.2,75371.34,0.0,-0.3633,0.00014,28.13483]
[1779556815824,35.2,75371.34,0.0,-0.3633,0.00014,28.13483]
[1779556815996,35.2,75371.34,0.0,-0.3633,0.00014,28.13466]
[1779556821123,35.19,75370.26,0.0,-0.36344,0.00014,28.13807]
[1779556825988,35.19,75369.4,0.0,-0.36356,0.00014,28.14078]
[1779556826017,35.19,75369.4,0.0,-0.36356,0.00014,28.14078]
[1779556826158,35.19,75364.35,0.0,-0.36428,0.00014,28.15761]
[1779556827052,35.19,75364.35,0.0,-0.36428,0.00014,28.15761]
[1779556827366,35.19,75353.48,0.0,-0.36582,0.00014,28.19355]
[1779556828066,35.19,75353.48,0.0,-0.36582,0.00014,28.19355]
[1779556828192,35.19,75345.87,0.0,-0.36691,0.00014,28.21842]
[1779556831858,35.19,75346.35,0.0,-0.36683,0.00014,28.21393]
[1779556832066,35.19,75346.64,0.0,-0.36679,0.00014,28.213]
[1779556837235,35.19,75349.3,0.0,-0.36641,0.00014,28.20441]
[1779556842243,35.19,75349.55,0.0,-0.36638,0.00014,28.20369]
[1779556848053,35.19,75350.12,0.0,-0.36631,0.00014,28.20198]
[1779556853346,35.2,75352.43,0.0,-0.36598,0.00014,28.19456]
[1779556859390,35.2,75353.26,0.0,-0.36587,0.00014,28.192]
[1779556865049,35.2,75352.92,0.0,-0.36592,0.00014,28.19323]
[1779556866437,35.2,75362.84,0.0,-0.36451,0.00014,28.16051]
[1779556871474,35.2,75363.63,0.0,-0.36441,0.00014,28.15815]
[1779556876904,35.21,75363.27,0.0,-0.36447,0.00014,28.15956]
[1779556882784,35.21,75365.08,0.0,-0.36423,0.00014,28.15392]
[1779556889600,35.21,75364.65,0.0,-0.3643,0.00014,28.15562]
[1779556895284,35.22,75363.11,0.0,-0.36451,0.00014,28.15792]
[1779556895312,35.22,75363.11,0.0,-0.36451,0.00014,28.15792]
[1779556895334,35.22,75363.11,0.0,-0.36451,0.00014,28.15792]
[1779556895433,35.22,75360.75,0.0,-0.36485,0.00014,28.16585]
[1779556895489,35.22,75360.75,0.0,-0.36485,0.00014,28.16585]
[1779556895519,35.22,75360.75,0.0,-0.36485,0.00014,28.16585]
[1779556901685,35.22,75358.73,0.0,-0.36516,0.00014,28.17288]
[1779556907108,35.22,75356.2,0.0,-0.36552,0.00014,28.18142]
[1779556907137,35.22,75356.2,0.0,-0.36552,0.00014,28.18142]
[1779556909743,35.23,75336.68,0.0,-0.36831,0.00014,28.24521]
[1779556911793,35.23,75336.32,0.0,-0.36837,0.00014,28.24639]
[1779556912420,35.23,75337.81,0.0,-0.36815,0.00014,28.24159]
[1779556917423,35.23,75339.32,0.0,-0.36794,0.00014,28.23677]
[1779556922444,35.23,75342.22,0.0,-0.36753,0.00014,28.22745]
[1779556924495,35.23,75350.59,0.0,-0.36634,0.00014,28.20022]
[1779556929507,35.23,75356.15,0.0,-0.36555,0.00014,28.1821]
[1779556934509,35.23,75354.35,0.0,-0.36581,0.00014,28.18816]
[1779556938431,35.23,75340.91,0.0,-0.36773,0.00014,28.23215]
[1779556941224,35.23,75338.39,0.0,-0.3681,0.00014,28.24037]
[1779556943244,35.23,75339.09,0.0,-0.368,0.00014,28.23813]
[1779556943419,35.23,75326.28,0.0,-0.36983,0.00014,28.27924]
[1779556945293,35.23,75332.14,0.0,-0.36899,0.00014,28.2605]
[1779556945320,35.23,75332.14,0.0,-0.36899,0.00014,28.2605]
[1779556945411,35.23,75335.19,0.0,-0.36855,0.00014,28.25069]
[1779556950518,35.23,75338.39,0.0,-0.3681,0.00014,28.24037]
[1779556956066,35.23,75339.91,0.0,-0.36787,0.00014,28.23248]
[1779556961102,35.23,75343.18,0.0,-0.3674,0.00014,28.22191]
[1779556966136,35.23,75345.5,0.0,-0.36707,0.00014,28.2144]
[1779556971172,35.24,75346.57,0.0,-0.36692,0.00014,28.21096]
[1779556976206,35.24,75341.82,0.0,-0.3676,0.00014,28.2264]
[1779556981241,35.23,75339.37,0.0,-0.36795,0.00014,28.23427]
[1779556987283,35.23,75341.2,0.0,-0.36768,0.00014,28.2283]
[1779556992318,35.23,75341.0,0.0,-0.36771,0.00014,28.22891]
[1779556997354,35.23,75341.77,0.0,-0.3676,0.00014,28.22637]
[1779557003396,35.23,75342.5,0.0,-0.36749,0.00014,28.22396]
[1779557008432,35.23,75343.61,0.0,-0.36733,0.00014,28.22032]
[1779557013700,35.23,75344.0,0.0,-0.36727,0.00014,28.21602]
[1779557019508,35.23,75346.37,0.0,-0.36693,0.00014,28.20827]
[1779557028092,35.23,75347.09,0.0,-0.36682,0.00014,28.20591]
[1779557033841,35.23,75348.7,0.0,-0.36659,0.00014,28.20063]
[1779557040188,35.23,75348.45,0.0,-0.36663,0.00014,28.20146]
[1779557045916,35.23,75349.04,0.0,-0.36654,0.00014,28.19952]
[1779557052741,35.23,75349.05,0.0,-0.36654,0.00014,28.19949]
[1779557057778,35.23,75350.04,0.0,-0.3664,0.00014,28.19626]
[1779557063205,35.23,75351.2,0.0,-0.36624,0.00014,28.19246]
[1779557068854,35.23,75362.06,0.0,-0.3647,0.00014,28.15681]
[1779557070383,35.23,75362.06,0.0,-0.3647,0.00014,28.15681]
[1779557070394,35.23,75362.06,0.0,-0.3647,0.00014,28.15681]
[1779557070576,35.23,75362.47,0.0,-0.36464,0.00014,28.15548]
[1779557075585,35.23,75362.34,0.0,-0.36465,0.00014,28.15304]
[1779557080603,35.24,75362.48,0.0,-0.36464,0.00014,28.15276]
[1779557085613,35.24,75361.54,0.0,-0.36478,0.00014,28.15607]
[1779557090639,35.24,75363.1,0.0,-0.36456,0.00014,28.1511]
[1779557095659,35.24,75361.21,0.0,-0.36484,0.00014,28.15764]
[1779557100714,35.25,75359.48,0.0,-0.3651,0.00014,28.16359]
[1779557105728,35.25,75359.6,0.0,-0.36509,0.00014,28.16343]
[1779557110745,35.25,75361.47,0.0,-0.36484,0.00014,28.1575]
[1779557115772,35.26,75360.75,0.0,-0.36495,0.00014,28.16016]
[1779557120820,35.26,75357.05,0.0,-0.36549,0.00014,28.17264]
[1779557125839,35.26,75356.99,0.0,-0.3655,0.00014,28.1731]
[1779557130861,35.27,75355.09,0.0,-0.36578,0.00014,28.17959]
[1779557135866,35.27,75353.4,0.0,-0.36602,0.00014,28.18238]
[1779557140883,35.27,75352.5,0.0,-0.36616,0.00014,28.18556]
[1779557145885,35.27,75351.18,0.0,-0.36636,0.00014,28.1901]
[1779557150895,35.28,75350.77,0.0,-0.36642,0.00014,28.19166]
[1779557155955,35.28,75350.04,0.0,-0.36654,0.00014,28.19425]
[1779557160979,35.28,75349.28,0.0,-0.36665,0.00014,28.19694]
[1779557165987,35.28,75349.9,0.0,-0.36657,0.00014,28.19511]
[1779557171002,35.29,75346.54,0.0,-0.36706,0.00014,28.20625]
[1779557176008,35.29,75347.73,0.0,-0.36689,0.00014,28.20252]
[1779557181014,35.29,75348.66,0.0,-0.36677,0.00014,28.19964]
[1779557186019,35.29,75349.48,0.0,-0.36666,0.00014,28.19712]
[1779557191060,35.29,75351.22,0.0,-0.36642,0.00014,28.1916]
[1779557196071,35.29,75351.74,0.0,-0.36634,0.00014,28.18707]
[1779557201108,35.3,75352.37,0.0,-0.36625,0.00014,28.18518]
[1779557206116,35.3,75356.52,0.0,-0.36567,0.00014,28.17177]
[1779557211123,35.3,75353.84,0.0,-0.36606,0.00014,28.18078]
[1779557216127,35.3,75348.7,0.0,-0.3668,0.00014,28.19772]
[1779557221133,35.31,75349.28,0.0,-0.36672,0.00014,28.19594]
[1779557226161,35.31,75349.72,0.0,-0.36666,0.00014,28.19461]
[1779557231180,35.31,75350.13,0.0,-0.36661,0.00014,28.19336]
[1779557236194,35.31,75344.39,0.0,-0.36743,0.00014,28.21208]
[1779557239937,35.31,75344.99,0.0,-0.36734,0.00014,28.21014]
[1779557239977,35.31,75344.99,0.0,-0.36734,0.00014,28.21014]
[1779557245323,35.31,75342.99,0.0,-0.36763,0.00014,28.21659]
[1779557250431,35.31,75343.9,0.0,-0.36749,0.00014,28.21364]
[1779557256167,35.31,75345.24,0.0,-0.36729,0.00014,28.2063]
[1779557262208,35.31,75345.28,0.0,-0.36729,0.00014,28.20617]
[1779557267244,35.31,75346.55,0.0,-0.36711,0.00014,28.20206]
[1779557269346,35.31,75346.5,0.0,-0.36711,0.00014,28.20222]
[1779557269372,35.31,75346.5,0.0,-0.36711,0.00014,28.20222]
[1779557275532,35.31,75349.75,0.0,-0.36665,0.00014,28.19169]
[1779557281574,35.31,75349.98,0.0,-0.36662,0.00014,28.191]
[1779557287384,35.31,75354.84,0.0,-0.36593,0.00014,28.1752]
[1779557292419,35.31,75355.5,0.0,-0.36584,0.00014,28.17315]
[1779557297454,35.31,75359.14,0.0,-0.36533,0.00014,28.16132]
[1779557302511,35.31,75359.24,0.0,-0.36532,0.00014,28.16113]
[1779557311789,35.32,75355.82,0.0,-0.36581,0.00014,28.16957]
[1779557317596,35.32,75354.52,0.0,-0.366,0.00014,28.17397]
[1779557322630,35.32,75355.34,0.0,-0.36588,0.00014,28.1714]
[1779557327665,35.32,75354.18,0.0,-0.36605,0.00014,28.17534]
[1779557332700,35.32,75355.67,0.0,-0.36585,0.00014,28.17062]
[1779557337735,35.33,75354.13,0.0,-0.36607,0.00014,28.17584]
[1779557342769,35.33,75353.52,0.0,-0.36617,0.00014,28.17802]
[1779557348816,35.33,75352.56,0.0,-0.36631,0.00014,28.18138]
[1779557353847,35.33,75348.5,0.0,-0.3669,0.00014,28.19476]
[1779557358146,35.33,75348.21,0.0,-0.36694,0.00014,28.19582]
[1779557358176,35.33,75348.21,0.0,-0.36694,0.00014,28.19582]
[1779557358885,35.33,75348.44,0.0,-0.36691,0.00014,28.1951]
[1779557359125,35.33,75348.44,0.0,-0.36691,0.00014,28.1951]
[1779557359239,35.33,75348.44,0.0,-0.36691,0.00014,28.1951]
[1779557359354,35.33,75348.44,0.0,-0.36691,0.00014,28.1951]
[1779557359827,35.33,75348.44,0.0,-0.36691,0.00014,28.1951]
[1779557359915,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360052,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360103,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360250,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360319,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360496,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360561,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360703,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360772,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360938,35.33,75391.05,0.0,-0.36087,0.00014,28.05342]
[1779557360896,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557360956,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557360982,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361155,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361190,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361383,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361416,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361517,35.33,75391.05,0.0,-0.36087,0.00014,28.05334]
[1779557361903,35.33,75391.63,0.0,-0.36078,0.00014,28.05127]
[1779557366509,35.33,75392.55,0.0,-0.36064,0.00014,28.04776]
[1779557366689,35.33,75392.55,0.0,-0.36064,0.00014,28.04776]
[1779557366743,35.33,75392.55,0.0,-0.36064,0.00014,28.04776]
[1779557366747,35.33,75392.55,0.0,-0.36064,0.00014,28.04776]
[1779557366938,35.33,75394.49,0.0,-0.36036,0.00014,28.04105]
[1779557371953,35.32,75398.84,0.0,-0.35971,0.00014,28.02265]
[1779557375971,35.32,75389.29,0.0,-0.36105,0.00014,28.05488]
[1779557380995,35.31,75388.45,0.0,-0.36115,0.00014,28.05727]
[1779557386028,35.31,75390.09,0.0,-0.3609,0.00014,28.05121]
[1779557391047,35.3,75390.55,0.0,-0.36082,0.00014,28.04916]
[1779557394889,35.3,75398.94,0.0,-0.35962,0.00014,28.02006]
[1779557399934,35.29,75403.77,0.0,-0.35892,0.00014,28.00307]
[1779557404962,35.29,75405.81,0.0,-0.35861,0.00014,27.99557]
[1779557409016,35.28,75416.38,0.0,-0.35711,0.00014,27.95833]
[1779557411371,35.28,75417.81,0.0,-0.3569,0.00014,27.95308]
[1779557411403,35.28,75417.81,0.0,-0.3569,0.00014,27.95308]
[1779557411986,35.28,75421.45,0.0,-0.35638,0.00014,27.94017]
[1779557416996,35.28,75425.1,0.0,-0.35585,0.00014,27.92689]
[1779557418919,35.27,75425.81,0.0,-0.35574,0.00014,27.92417]
[1779557418928,35.27,75425.81,0.0,-0.35574,0.00014,27.92417]
[1779557418974,35.27,75426.11,0.0,-0.3557,0.00014,27.923]
[1779557425347,35.27,75419.28,0.0,-0.35663,0.00014,27.94642]
[1779557429374,35.26,75427.43,0.0,-0.35547,0.00014,27.91727]
[1779557435418,35.26,75426.36,0.0,-0.35559,0.00014,27.91744]
[1779557438666,35.25,75425.46,0.0,-0.35571,0.00014,27.92044]
[1779557440715,35.25,75426.35,0.0,-0.35558,0.00014,27.9172]
[1779557440777,35.25,75426.94,0.0,-0.35549,0.00014,27.91493]
[1779557442772,35.25,75426.94,0.0,-0.35549,0.00014,27.91493]
[1779557442784,35.25,75426.94,0.0,-0.35548,0.00014,27.91475]
[1779557448508,35.25,75429.12,0.0,-0.35516,0.00014,27.9065]
[1779557453164,35.24,75424.87,0.0,-0.35575,0.00014,27.92124]
[1779557453948,35.24,75421.16,0.0,-0.35627,0.00014,27.93425]
[1779557459302,35.24,75419.2,0.0,-0.35653,0.00014,27.94069]
[1779557462743,35.23,75426.02,0.0,-0.35555,0.00014,27.91633]
[1779557462748,35.23,75429.91,0.0,-0.355,0.00014,27.9024]
[1779557468158,35.23,75429.65,0.0,-0.35502,0.00014,27.9029]
[1779557476704,35.22,75433.23,0.0,-0.35449,0.00014,27.88948]
[1779557481740,35.22,75440.06,0.0,-0.35352,0.00014,27.86466]
[1779557483786,35.22,75440.95,0.0,-0.35339,0.00014,27.8614]
[1779557483911,35.22,75440.95,0.0,-0.35339,0.00014,27.8614]
[1779557483935,35.22,75440.95,0.0,-0.35339,0.00014,27.8614]
[1779557489796,35.21,75439.05,0.0,-0.35365,0.00014,27.86783]
[1779557494831,35.21,75441.43,0.0,-0.35329,0.00014,27.85602]
[1779557499867,35.21,75432.66,0.0,-0.35452,0.00014,27.88729]
[1779557504902,35.21,75431.53,0.0,-0.35467,0.00014,27.89107]
[1779557509937,35.2,75430.75,0.0,-0.35477,0.00014,27.89361]
[1779557514972,35.2,75429.96,0.0,-0.35487,0.00014,27.89617]
[1779557520019,35.2,75428.59,0.0,-0.35506,0.00014,27.90079]
[1779557525045,35.2,75427.25,0.0,-0.35524,0.00014,27.9053]
[1779557526639,35.2,75424.55,0.0,-0.35562,0.00014,27.91484]
[1779557526662,35.2,75424.55,0.0,-0.35562,0.00014,27.91484]
[1779557531152,35.19,75422.05,0.0,-0.35596,0.00014,27.92339]
[1779557531157,35.19,75422.05,0.0,-0.35596,0.00014,27.92339]
[1779557532094,35.19,75421.74,0.0,-0.356,0.00014,27.92442]
[1779557537970,35.19,75417.11,0.0,-0.35664,0.00014,27.94052]
[1779557540351,35.19,75416.59,0.0,-0.35671,0.00014,27.94211]
[1779557541427,35.19,75416.59,0.0,-0.3567,0.00014,27.94195]
[1779557541528,35.18,75417.04,0.0,-0.35664,0.00014,27.94028]
[1779557547199,35.18,75417.04,0.0,-0.35662,0.00014,27.93987]
[1779557553506,35.17,75414.86,0.0,-0.3569,0.00014,27.94391]
[1779557563576,35.16,75415.24,0.0,-0.35681,0.00014,27.94168]
[1779557569010,35.16,75415.24,0.0,-0.35681,0.00014,27.94159]
[1779557574394,35.15,75416.74,0.0,-0.35656,0.00014,27.93542]
[1779557579429,35.15,75418.39,0.0,-0.35631,0.00014,27.9292]
[1779557584466,35.15,75422.17,0.0,-0.35577,0.00014,27.91545]
[1779557589765,35.14,75418.72,0.0,-0.35624,0.00014,27.92737]
[1779557595058,35.14,75410.62,0.0,-0.35738,0.00014,27.95555]
[1779557600552,35.14,75408.85,0.0,-0.35762,0.00014,27.96139]
[1779557605610,35.13,75408.98,0.0,-0.35758,0.00014,27.96057]
[1779557612123,35.13,75409.25,0.0,-0.35754,0.00014,27.9595]
[1779557617695,35.12,75410.01,0.0,-0.3574,0.00014,27.95311]
[1779557622730,35.12,75409.65,0.0,-0.35743,0.00014,27.954]
[1779557627765,35.12,75411.71,0.0,-0.35713,0.00014,27.94638]
[1779557631793,35.11,75419.68,0.0,-0.35599,0.00014,27.91794]
[1779557636829,35.11,75421.76,0.0,-0.35568,0.00014,27.91031]
[1779557641864,35.11,75422.44,0.0,-0.35558,0.00014,27.90766]
[1779557644842,35.11,75422.37,0.0,-0.35559,0.00014,27.90781]
[1779557644860,35.11,75422.37,0.0,-0.35559,0.00014,27.90781]
[1779557650902,35.11,75423.8,0.0,-0.35538,0.00014,27.9025]
[1779557655963,35.1,75421.53,0.0,-0.35569,0.00014,27.91031]
[1779557664103,35.1,75421.95,0.0,-0.35562,0.00014,27.90855]
[1779557670062,35.09,75423.89,0.0,-0.35532,0.00014,27.90114]
[1779557676104,35.09,75425.47,0.0,-0.35508,0.00014,27.89213]
[1779557681139,35.09,75427.49,0.0,-0.35478,0.00014,27.88464]
[1779557686174,35.09,75428.75,0.0,-0.35459,0.00014,27.8799]
[1779557691536,35.09,75428.1,0.0,-0.35468,0.00014,27.88214]
[1779557692273,35.08,75410.81,0.0,-0.35713,0.00014,27.94339]
[1779557694230,35.08,75400.71,0.0,-0.35856,0.00014,27.97866]
[1779557697609,35.08,75399.68,0.0,-0.35869,0.00014,27.98191]
[1779557697717,35.08,75399.68,0.0,-0.35869,0.00014,27.98191]
[1779557697894,35.08,75399.68,0.0,-0.35869,0.00014,27.98191]
[1779557698258,35.08,75399.42,0.0,-0.35873,0.00014,27.98271]
[1779557699265,35.08,75384.66,0.0,-0.36082,0.00014,28.03363]
[1779557700272,35.07,75384.03,0.0,-0.36091,0.00014,28.03565]
[1779557703739,35.07,75391.2,0.0,-0.35987,0.00014,28.01054]
[1779557703743,35.07,75391.2,0.0,-0.35987,0.00014,28.01054]
[1779557704315,35.07,75393.93,0.0,-0.35948,0.00014,28.00097]
[1779557709337,35.06,75389.4,0.0,-0.3601,0.00014,28.01603]
[1779557714361,35.06,75385.57,0.0,-0.36062,0.00014,28.0286]
[1779557719361,35.05,75382.54,0.0,-0.36103,0.00014,28.03835]
[1779557724367,35.04,75382.5,0.0,-0.36101,0.00014,28.03782]
[1779557729390,35.03,75381.38,0.0,-0.36115,0.00014,28.041]
[1779557732520,35.03,75380.68,0.0,-0.36122,0.00014,28.03998]
[1779557733252,35.03,75380.94,0.0,-0.36118,0.00014,28.03895]
[1779557738278,35.02,75381.44,0.0,-0.36108,0.00014,28.03669]
[1779557743306,35.01,75382.51,0.0,-0.36091,0.00014,28.03235]
[1779557748308,35.01,75381.89,0.0,-0.36097,0.00014,28.03383]
[1779557753327,35.0,75378.07,0.0,-0.36149,0.00014,28.04626]
[1779557758343,34.99,75375.64,0.0,-0.36181,0.00014,28.05387]
[1779557763364,34.98,75375.68,0.0,-0.36178,0.00014,28.05304]
[1779557768381,34.98,75379.85,0.0,-0.36116,0.00014,28.03808]
[1779557773402,34.97,75380.31,0.0,-0.36107,0.00014,28.03585]
[1779557778417,34.96,75380.31,0.0,-0.36104,0.00014,28.03509]
[1779557783418,34.96,75381.12,0.0,-0.3609,0.00014,28.03167]
[1779557788440,34.95,75381.6,0.0,-0.36081,0.00014,28.0294]
[1779557793476,34.94,75382.21,0.0,-0.36069,0.00014,28.02368]
[1779557798502,34.94,75382.36,0.0,-0.36064,0.00014,28.02255]
[1779557803506,34.93,75383.16,0.0,-0.36051,0.00014,28.01919]
[1779557807557,34.92,75383.46,0.0,-0.36045,0.00014,28.01769]
[1779557808048,34.92,75384.67,0.0,-0.36027,0.00014,28.01338]
[1779557813075,34.92,75385.64,0.0,-0.36011,0.00014,28.00947]
[1779557818375,34.91,75383.8,0.0,-0.36035,0.00014,28.0153]
[1779557819933,34.91,75383.8,0.0,-0.36035,0.00014,28.01519]
[1779557820420,34.91,75373.9,0.0,-0.36176,0.00014,28.04917]
[1779557825444,34.9,75372.5,0.0,-0.36195,0.00014,28.05362]
[1779557830446,34.9,75368.54,0.0,-0.36251,0.00014,28.0668]
[1779557835456,34.9,75362.29,0.0,-0.36339,0.00014,28.08779]
[1779557837399,34.9,75359.5,0.0,-0.36379,0.00014,28.09708]
[1779557837424,34.9,75359.5,0.0,-0.36379,0.00014,28.09708]
[1779557843011,34.89,75357.79,0.0,-0.36403,0.00014,28.10258]
[1779557843520,34.89,75355.76,0.0,-0.36432,0.00014,28.10937]
[1779557844292,34.89,75353.84,0.0,-0.36459,0.00014,28.11577]
[1779557845757,34.89,75353.46,0.0,-0.36464,0.00014,28.117]
[1779557851107,34.89,75350.39,0.0,-0.36508,0.00014,28.12702]
[1779557856375,34.89,75349.92,0.0,-0.36512,0.00014,28.12529]
[1779557862418,34.88,75351.04,0.0,-0.36495,0.00014,28.12125]
[1779557867455,34.88,75352.0,0.0,-0.3648,0.00014,28.11781]
[1779557872489,34.88,75353.41,0.0,-0.36459,0.00014,28.11283]
[1779557878799,34.87,75355.76,0.0,-0.36423,0.00014,28.1044]
[1779557883812,34.87,75358.01,0.0,-0.36389,0.00014,28.09649]
[1779557888870,34.86,75352.16,0.0,-0.36472,0.00014,28.11586]
[1779557894643,34.86,75351.27,0.0,-0.36484,0.00014,28.11864]
[1779557899680,34.86,75352.88,0.0,-0.3646,0.00014,28.11302]
[1779557904702,34.86,75353.27,0.0,-0.36454,0.00014,28.11151]
[1779557909750,34.85,75352.5,0.0,-0.36464,0.00014,28.11385]
[1779557914785,34.85,75352.42,0.0,-0.36463,0.00014,28.1109]
[1779557919820,34.85,75352.66,0.0,-0.36459,0.00014,28.10988]
[1779557924854,34.85,75353.57,0.0,-0.36445,0.00014,28.10663]
[1779557925875,34.85,75353.57,0.0,-0.36445,0.00014,28.10663]
[1779557925891,34.85,75354.01,0.0,-0.36439,0.00014,28.10511]
[1779557929868,34.84,75347.55,0.0,-0.36531,0.00014,28.12663]
[1779557930544,34.84,75347.02,0.0,-0.36539,0.00014,28.12836]
[1779557935562,34.84,75345.44,0.0,-0.36561,0.00014,28.13344]
[1779557939512,34.84,75355.54,0.0,-0.36414,0.00014,28.09934]
[1779557944286,34.83,75359.38,0.0,-0.36358,0.00014,28.08604]
[1779557944337,34.83,75359.38,0.0,-0.36358,0.00014,28.08604]
[1779557944342,34.83,75359.39,0.0,-0.36357,0.00014,28.08592]
[1779557950030,34.83,75362.92,0.0,-0.36305,0.00014,28.07349]
[1779557955065,34.82,75363.76,0.0,-0.36291,0.00014,28.07028]
[1779557962114,34.82,75363.75,0.0,-0.3629,0.00014,28.06986]
[1779557967150,34.82,75362.25,0.0,-0.3631,0.00014,28.07465]
[1779557968849,34.82,75362.25,0.0,-0.3631,0.00014,28.07459]
[1779557968885,34.82,75362.25,0.0,-0.3631,0.00014,28.07459]
[1779557970900,34.81,75361.9,0.0,-0.36314,0.00014,28.07566]
[1779557970930,34.81,75361.9,0.0,-0.36314,0.00014,28.07566]
[1779557976032,34.81,75359.11,0.0,-0.36352,0.00014,28.08181]
[1779557976079,34.81,75359.11,0.0,-0.36352,0.00014,28.08181]
[1779557982255,34.8,75353.34,0.0,-0.36433,0.00014,28.1008]
[1779557986350,34.8,75353.09,0.0,-0.36436,0.00014,28.10144]
[1779557986374,34.8,75352.9,0.0,-0.36439,0.00014,28.10204]
[1779557989282,34.8,75352.89,0.0,-0.36439,0.00014,28.10198]
[1779557989520,34.8,75355.29,0.0,-0.36404,0.00014,28.09384]
[1779557990254,34.8,75355.29,0.0,-0.36404,0.00014,28.09384]
[1779557990474,34.8,75355.29,0.0,-0.36404,0.00014,28.09384]
[1779557990566,34.8,75355.29,0.0,-0.36404,0.00014,28.09384]
[1779557990604,34.8,75355.29,0.0,-0.36404,0.00014,28.09384]
[1779557990623,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557990710,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991062,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991096,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991309,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991368,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991558,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991586,34.8,75382.44,0.0,-0.36013,0.00014,28.00069]
[1779557991433,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557991768,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557991788,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557991999,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557992024,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557992041,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557992055,34.8,75389.24,0.0,-0.35915,0.00014,27.97682]
[1779557992585,34.8,75389.75,0.0,-0.35907,0.00014,27.97496]
[1779557993207,34.8,75389.75,0.0,-0.35907,0.00014,27.97496]
[1779557993627,34.8,75389.65,0.0,-0.35908,0.00014,27.97527]
[1779557998644,34.79,75382.96,0.0,-0.36003,0.00014,27.99839]
[1779557999679,34.79,75387.84,0.0,-0.35933,0.00014,27.9813]
[1779557999686,34.79,75387.84,0.0,-0.35933,0.00014,27.9813]
[1779557999693,34.79,75387.84,0.0,-0.35933,0.00014,27.9813]
[1779558000571,34.79,75389.08,0.0,-0.35915,0.00014,27.97689]
[1779558002666,34.79,75388.3,0.0,-0.35926,0.00014,27.97951]
[1779558003578,34.79,75369.49,0.0,-0.36196,0.00014,28.04468]
[1779558005551,34.79,75365.83,0.0,-0.36249,0.00014,28.05716]
[1779558005961,34.79,75365.83,0.0,-0.36249,0.00014,28.05716]
[1779558006441,34.79,75365.83,0.0,-0.36248,0.00014,28.05711]
[1779558011478,34.79,75365.11,0.0,-0.36258,0.00014,28.05927]
[1779558016511,34.78,75364.27,0.0,-0.36269,0.00014,28.06185]
[1779558022554,34.78,75364.02,0.0,-0.36271,0.00014,28.06235]
[1779558024272,34.78,75360.2,0.0,-0.36326,0.00014,28.07531]
[1779558024566,34.78,75358.87,0.0,-0.36345,0.00014,28.07977]
[1779558029603,34.77,75356.0,0.0,-0.36385,0.00014,28.08913]
[1779558034637,34.77,75358.95,0.0,-0.3634,0.00014,28.07577]
[1779558039672,34.77,75359.38,0.0,-0.36332,0.00014,28.07398]
[1779558046722,34.76,75359.38,0.0,-0.36331,0.00014,28.07353]
[1779558049782,34.76,75359.35,0.0,-0.3633,0.00014,28.07351]
[1779558050008,34.76,75359.34,0.0,-0.3633,0.00014,28.07341]
[1779558055788,34.76,75364.72,0.0,-0.36251,0.00014,28.05479]
[1779558060822,34.75,75362.75,0.0,-0.36279,0.00014,28.06128]
[1779558065858,34.75,75363.2,0.0,-0.36272,0.00014,28.05951]
[1779558071900,34.75,75363.85,0.0,-0.36261,0.00014,28.057]
[1779558078036,34.74,75364.33,0.0,-0.36253,0.00014,28.05513]
[1779558084200,34.74,75362.95,0.0,-0.36272,0.00014,28.05953]
[1779558090282,34.74,75355.58,0.0,-0.36377,0.00014,28.08435]
[1779558098087,34.74,75355.7,0.0,-0.36374,0.00014,28.08071]
[1779558103121,34.73,75352.62,0.0,-0.36418,0.00014,28.091]
[1779558108157,34.73,75353.85,0.0,-0.36399,0.00014,28.08668]
[1779558116213,34.73,75356.03,0.0,-0.36367,0.00014,28.07904]
[1779558123634,34.73,75360.73,0.0,-0.36298,0.00014,28.06292]
[1779558125001,34.73,75361.93,0.0,-0.36281,0.00014,28.05872]
[1779558125030,34.73,75361.93,0.0,-0.36281,0.00014,28.05872]
[1779558128700,34.73,75360.49,0.0,-0.36301,0.00014,28.06355]
[1779558128765,34.73,75359.32,0.0,-0.36318,0.00014,28.06751]
[1779558133785,34.72,75358.72,0.0,-0.36326,0.00014,28.06945]
[1779558135266,34.72,75359.06,0.0,-0.36321,0.00014,28.06829]
[1779558135270,34.72,75359.06,0.0,-0.36321,0.00014,28.06829]
[1779558135280,34.72,75359.06,0.0,-0.36321,0.00014,28.06829]
[1779558135307,34.72,75359.06,0.0,-0.36321,0.00014,28.06829]
[1779558135347,34.72,75359.06,0.0,-0.36321,0.00014,28.06829]
[1779558139385,34.72,75361.89,0.0,-0.3628,0.00014,28.05862]
[1779558139756,34.72,75363.27,0.0,-0.3626,0.00014,28.0539]
[1779558144771,34.72,75364.34,0.0,-0.36245,0.00014,28.05017]
[1779558149775,34.72,75365.12,0.0,-0.36233,0.00014,28.04735]
[1779558154795,34.72,75365.78,0.0,-0.36222,0.00014,28.04192]
[1779558159815,34.72,75366.72,0.0,-0.36208,0.00014,28.03853]
[1779558164840,34.72,75366.18,0.0,-0.36215,0.00014,28.04026]
[1779558169853,34.72,75366.78,0.0,-0.36206,0.00014,28.03808]
[1779558174854,34.71,75365.48,0.0,-0.36224,0.00014,28.04244]
[1779558179865,34.71,75365.84,0.0,-0.36218,0.00014,28.04109]
[1779558184875,34.71,75366.33,0.0,-0.36211,0.00014,28.0393]
[1779558189895,34.71,75367.02,0.0,-0.36201,0.00014,28.03682]
[1779558194857,34.71,75356.33,0.0,-0.36355,0.00014,28.07332]
[1779558194883,34.71,75356.33,0.0,-0.36355,0.00014,28.07332]
[1779558195767,34.71,75356.33,0.0,-0.36355,0.00014,28.07332]
[1779558200801,34.71,75352.52,0.0,-0.3641,0.00014,28.08621]
[1779558205837,34.71,75351.71,0.0,-0.36421,0.00014,28.08892]
[1779558211136,34.71,75350.16,0.0,-0.36443,0.00014,28.09114]
[1779558217921,34.71,75346.77,0.0,-0.36492,0.00014,28.10256]
[1779558221593,34.71,75346.03,0.0,-0.36502,0.00014,28.10504]
[1779558221800,34.71,75348.64,0.0,-0.36464,0.00014,28.09625]
[1779558226817,34.71,75351.76,0.0,-0.36419,0.00014,28.0856]
[1779558231842,34.71,75352.7,0.0,-0.36405,0.00014,28.08222]
[1779558236849,34.7,75353.49,0.0,-0.36392,0.00014,28.07927]
[1779558241869,34.7,75351.65,0.0,-0.36418,0.00014,28.08539]
[1779558246885,34.7,75353.09,0.0,-0.36397,0.00014,28.08041]
[1779558251906,34.7,75352.97,0.0,-0.36398,0.00014,28.08072]
[1779558256930,34.7,75355.38,0.0,-0.36363,0.00014,28.07247]
[1779558261944,34.7,75354.39,0.0,-0.36377,0.00014,28.07578]
[1779558266944,34.7,75353.03,0.0,-0.36397,0.00014,28.08035]
[1779558271960,34.7,75352.24,0.0,-0.36407,0.00014,28.07996]
[1779558276971,34.7,75352.64,0.0,-0.36401,0.00014,28.07854]
[1779558281975,34.69,75352.78,0.0,-0.36399,0.00014,28.078]
[1779558286994,34.69,75352.62,0.0,-0.36401,0.00014,28.07848]
[1779558291997,34.69,75352.77,0.0,-0.36398,0.00014,28.07791]
[1779558297016,34.69,75352.71,0.0,-0.36399,0.00014,28.07804]
[1779558302027,34.69,75352.53,0.0,-0.36401,0.00014,28.07858]
[1779558307044,34.69,75353.94,0.0,-0.36381,0.00014,28.07374]
[1779558312067,34.69,75353.83,0.0,-0.36382,0.00014,28.07406]
[1779558317093,34.69,75353.83,0.0,-0.36382,0.00014,28.07401]
[1779558322115,34.69,75347.91,0.0,-0.36468,0.00014,28.09409]
[1779558326415,34.69,75343.92,0.0,-0.36526,0.00014,28.10757]
[1779558326940,34.69,75343.92,0.0,-0.36526,0.00014,28.10759]
[1779558331959,34.69,75339.75,0.0,-0.36586,0.00015,28.1216]
[1779558336974,34.69,75340.82,0.0,-0.3657,0.00015,28.11508]
[1779558341975,34.69,75338.58,0.0,-0.36603,0.00015,28.12266]
[1779558344865,34.69,75328.95,0.0,-0.36743,0.00015,28.15472]
[1779558349893,34.69,75329.17,0.0,-0.3674,0.00015,28.15398]
[1779558354916,34.69,75328.44,0.0,-0.3675,0.00015,28.15637]
[1779558359927,34.69,75328.82,0.0,-0.36745,0.00015,28.15508]
[1779558364139,34.69,75330.27,0.0,-0.36724,0.00015,28.15036]
[1779558364994,34.7,75330.2,0.0,-0.36725,0.00015,28.1507]
[1779558370010,34.7,75330.2,0.0,-0.36727,0.00015,28.15112]
[1779558375020,34.71,75328.29,0.0,-0.36757,0.00015,28.15804]
[1779558375803,34.71,75328.29,0.0,-0.36757,0.00015,28.15804]
[1779558375981,34.71,75328.29,0.0,-0.36757,0.00015,28.15814]
[1779558377808,34.71,75327.34,0.0,-0.36772,0.00015,28.16136]
[1779558378011,34.71,75317.16,0.0,-0.3692,0.00015,28.1948]
[1779558383025,34.72,75318.73,0.0,-0.36898,0.00015,28.19002]
[1779558388044,34.72,75317.89,0.0,-0.36912,0.00015,28.19313]
[1779558393072,34.72,75314.25,0.0,-0.36965,0.00015,28.20232]
[1779558398092,34.73,75314.55,0.0,-0.36962,0.00015,28.20167]
[1779558400847,34.73,75314.21,0.0,-0.36968,0.00015,28.20289]
[1779558401025,34.73,75306.5,0.0,-0.3708,0.00015,28.22783]
[1779558401115,34.73,75306.5,0.0,-0.3708,0.00015,28.22783]
[1779558401180,34.73,75306.5,0.0,-0.3708,0.00015,28.22783]
[1779558401359,34.73,75306.5,0.0,-0.3708,0.00015,28.22783]
[1779558401445,34.73,75306.5,0.0,-0.3708,0.00015,28.22783]
[1779558401577,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402173,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402550,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402576,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402608,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402764,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402789,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402971,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402995,34.73,75293.99,0.0,-0.37263,0.00015,28.26776]
[1779558402824,34.73,75294.42,0.0,-0.37256,0.00015,28.26641]
[1779558403174,34.73,75294.42,0.0,-0.37256,0.00015,28.26641]
[1779558403201,34.73,75294.42,0.0,-0.37256,0.00015,28.26641]
[1779558403361,34.73,75294.42,0.0,-0.37256,0.00015,28.26641]
[1779558403379,34.73,75294.42,0.0,-0.37256,0.00015,28.26641]
[1779558403488,34.73,75296.08,0.0,-0.37232,0.00015,28.26116]
[1779558406467,34.73,75297.79,0.0,-0.37207,0.00015,28.25575]
[1779558406509,34.73,75297.87,0.0,-0.37206,0.00015,28.25552]
[1779558407914,34.73,75305.69,0.0,-0.37093,0.00015,28.23055]
[1779558413301,34.73,75311.54,0.0,-0.37008,0.00015,28.21194]
[1779558416908,34.74,75312.29,0.0,-0.36998,0.00015,28.20958]
[1779558416933,34.74,75312.29,0.0,-0.36998,0.00015,28.20958]
[1779558417009,34.74,75318.12,0.0,-0.36913,0.00015,28.19071]
[1779558422364,34.74,75317.96,0.0,-0.36917,0.00015,28.19156]
[1779558427400,34.74,75318.98,0.0,-0.36903,0.00015,28.18845]
[1779558431548,34.74,75317.74,0.0,-0.36921,0.00015,28.19261]
[1779558431623,34.74,75317.74,0.0,-0.36921,0.00015,28.19261]
[1779558435843,34.75,75325.48,0.0,-0.36809,0.00015,28.16751]
[1779558442620,34.75,75330.55,0.0,-0.36738,0.00015,28.15125]
[1779558442646,34.75,75330.55,0.0,-0.36738,0.00015,28.15125]
[1779558448552,34.76,75330.3,0.0,-0.36742,0.00015,28.1524]
[1779558453150,34.76,75327.26,0.0,-0.36786,0.00015,28.15959]
[1779558453587,34.76,75327.33,0.0,-0.36785,0.00015,28.15941]
[1779558455879,34.76,75323.38,0.0,-0.36843,0.00015,28.17241]
[1779558456068,34.76,75320.41,0.0,-0.36886,0.00015,28.18215]
[1779558461076,34.76,75320.17,0.0,-0.3689,0.00015,28.18305]
[1779558466105,34.76,75323.5,0.0,-0.36842,0.00015,28.17232]
[1779558471129,34.77,75327.71,0.0,-0.36782,0.00015,28.15872]
[1779558476154,34.77,75330.59,0.0,-0.36741,0.00014,28.14943]
[1779558480721,34.77,75335.03,0.0,-0.36677,0.00014,28.13494]
[1779558480747,34.77,75335.03,0.0,-0.36677,0.00014,28.13494]
[1779558480902,34.77,75337.57,0.0,-0.36641,0.00014,28.12656]
[1779558485913,34.77,75337.53,0.0,-0.36643,0.00014,28.12701]
[1779558492106,34.78,75339.12,0.0,-0.36621,0.00014,28.12211]
[1779558497999,34.78,75339.78,0.0,-0.36613,0.00014,28.12026]
[1779558503937,34.79,75336.92,0.0,-0.36656,0.00014,28.13021]
[1779558508972,34.79,75338.6,0.0,-0.36633,0.00014,28.12495]
[1779558514305,34.79,75337.92,0.0,-0.36643,0.00014,28.12441]
[1779558520050,34.8,75336.45,0.0,-0.36666,0.00014,28.12982]
[1779558525085,34.8,75336.52,0.0,-0.36666,0.00014,28.12991]
[1779558532134,34.81,75340.16,0.0,-0.36615,0.00014,28.11833]
[1779558537169,34.81,75341.81,0.0,-0.36593,0.00014,28.1132]
[1779558537257,34.81,75341.81,0.0,-0.36593,0.00014,28.1132]
[1779558537291,34.81,75341.81,0.0,-0.36593,0.00014,28.1132]
[1779558538192,34.82,75344.02,0.0,-0.36561,0.00014,28.10591]
[1779558538203,34.82,75344.02,0.0,-0.36561,0.00014,28.10591]
[1779558539183,34.82,75344.18,0.0,-0.36559,0.00014,28.10545]
[1779558544893,34.82,75346.03,0.0,-0.36534,0.00014,28.09951]
[1779558549900,34.82,75349.61,0.0,-0.36484,0.00014,28.088]
[1779558555245,34.83,75349.5,0.0,-0.36487,0.00014,28.08881]
[1779558560330,34.84,75348.46,0.0,-0.36504,0.00014,28.09291]
[1779558562667,34.84,75347.61,0.0,-0.36517,0.00014,28.09593]
[1779558562686,34.84,75347.61,0.0,-0.36517,0.00014,28.09593]
[1779558562751,34.84,75347.61,0.0,-0.36517,0.00014,28.09593]
[1779558562802,34.84,75347.61,0.0,-0.36517,0.00014,28.09593]
[1779558567457,34.84,75350.28,0.0,-0.3648,0.00014,28.08736]
[1779558567485,34.84,75350.28,0.0,-0.3648,0.00014,28.08736]
[1779558568991,34.85,75348.62,0.0,-0.36505,0.00014,28.09311]
[1779558569042,34.85,75347.25,0.0,-0.36525,0.00014,28.09779]
[1779558571553,34.85,75339.02,0.0,-0.36644,0.00014,28.12244]
[1779558575162,34.85,75337.2,0.0,-0.36671,0.00014,28.1286]
[1779558575211,34.85,75336.85,0.0,-0.36676,0.00014,28.12982]
[1779558580215,34.85,75336.38,0.0,-0.36684,0.00014,28.13163]
[1779558585239,34.86,75334.69,0.0,-0.3671,0.00014,28.13759]
[1779558590268,34.86,75336.9,0.0,-0.36679,0.00014,28.13063]
[1779558595271,34.87,75343.18,0.0,-0.3659,0.00014,28.11019]
[1779558600276,34.87,75343.76,0.0,-0.36583,0.00014,28.10865]
[1779558605284,34.88,75345.65,0.0,-0.36557,0.00014,28.10272]
[1779558610287,34.88,75347.86,0.0,-0.36527,0.00014,28.09571]
[1779558615290,34.88,75349.66,0.0,-0.36502,0.00014,28.09006]
[1779558620307,34.89,75350.08,0.0,-0.36497,0.00014,28.08901]
[1779558625331,34.89,75350.79,0.0,-0.36489,0.00014,28.08698]
[1779558630355,34.9,75351.68,0.0,-0.36477,0.00014,28.08434]
[1779558635381,34.9,75351.83,0.0,-0.36475,0.00014,28.08117]
[1779558640409,34.9,75351.83,0.0,-0.36476,0.00014,28.0815]
[1779558645425,34.91,75353.4,0.0,-0.36455,0.00014,28.07656]
[1779558650434,34.91,75352.86,0.0,-0.36464,0.00014,28.07869]
[1779558655441,34.92,75353.61,0.0,-0.36454,0.00014,28.07648]
[1779558660449,34.92,75353.85,0.0,-0.36452,0.00014,28.07599]
[1779558665455,34.92,75353.79,0.0,-0.36454,0.00014,28.07651]
[1779558670463,34.93,75354.05,0.0,-0.36452,0.00014,28.07596]
[1779558675478,34.93,75353.1,0.0,-0.36467,0.00014,28.07947]
[1779558680492,34.93,75354.43,0.0,-0.36449,0.00014,28.07534]
[1779558685519,34.94,75355.41,0.0,-0.36436,0.00014,28.07239]
[1779558690035,34.94,75362.62,0.0,-0.36333,0.00014,28.04837]
[1779558690317,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558690681,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558690820,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558690943,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558690977,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558691201,34.94,75380.27,0.0,-0.3608,0.00014,27.98817]
[1779558691246,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691409,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691432,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691532,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691825,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691863,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691944,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558691985,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558692175,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558692213,34.94,75380.27,0.0,-0.3608,0.00014,27.98528]
[1779558692276,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692385,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692411,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692588,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692622,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692815,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558692851,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693010,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693030,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693040,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693052,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693081,34.94,75397.54,0.0,-0.35832,0.00014,27.92521]
[1779558693342,34.94,75397.85,0.0,-0.35828,0.00014,27.92413]
[1779558695713,34.94,75397.16,0.0,-0.35838,0.00014,27.92655]
[1779558696348,34.94,75398.27,0.0,-0.35822,0.00014,27.92266]
[1779558701357,34.94,75403.53,0.0,-0.35747,0.00014,27.90409]
[1779558703390,34.94,75395.54,0.0,-0.3586,0.00014,27.93209]
[1779558705774,34.94,75396.64,0.0,-0.35845,0.00014,27.9282]
[1779558705794,34.94,75396.64,0.0,-0.35845,0.00014,27.9282]
[1779558705915,34.94,75396.64,0.0,-0.35845,0.00014,27.9282]
[1779558705928,34.94,75396.64,0.0,-0.35845,0.00014,27.9282]
[1779558705939,34.94,75396.64,0.0,-0.35845,0.00014,27.9282]
[1779558706802,34.94,75396.64,0.0,-0.35845,0.00014,27.92819]
[1779558709106,34.94,75387.34,0.0,-0.35977,0.00014,27.96053]
[1779558714169,34.94,75387.16,0.0,-0.35978,0.00014,27.96078]
[1779558714254,34.94,75387.67,0.0,-0.35971,0.00014,27.95894]
[1779558719446,34.93,75388.95,0.0,-0.35951,0.00014,27.9541]
[1779558722388,34.93,75388.95,0.0,-0.35951,0.00014,27.9541]
[1779558722715,34.93,75389.7,0.0,-0.35939,0.00014,27.95118]
[1779558728462,34.93,75389.7,0.0,-0.35939,0.00014,27.95111]
[1779558733543,34.92,75391.46,0.0,-0.35911,0.00014,27.94427]
[1779558740558,34.92,75391.95,0.0,-0.35903,0.00014,27.94216]
[1779558746635,34.91,75394.49,0.0,-0.35864,0.00014,27.93264]
[1779558752925,34.9,75396.1,0.0,-0.35838,0.00014,27.92347]
[1779558759730,34.9,75394.44,0.0,-0.3586,0.00014,27.92878]
[1779558764763,34.89,75393.97,0.0,-0.35865,0.00014,27.93005]
[1779558773066,34.89,75394.18,0.0,-0.3586,0.00014,27.92871]
[1779558778865,34.88,75394.27,0.0,-0.35857,0.00014,27.92794]
[1779558787929,34.88,75394.31,0.0,-0.35854,0.00014,27.92713]
[1779558793206,34.87,75394.18,0.0,-0.35854,0.00014,27.92721]
[1779558794058,34.87,75394.18,0.0,-0.35854,0.00014,27.92721]
[1779558794160,34.87,75394.18,0.0,-0.35854,0.00014,27.92714]
[1779558800595,34.87,75389.18,0.0,-0.35925,0.00014,27.94434]
[1779558808812,34.86,75395.02,0.0,-0.35839,0.00014,27.92339]
[1779558816141,34.86,75394.75,0.0,-0.35839,0.00014,27.92056]
[1779558821181,34.85,75394.77,0.0,-0.35838,0.00014,27.92021]
[1779558826208,34.85,75399.53,0.0,-0.35769,0.00014,27.90323]
[1779558832254,34.85,75403.09,0.0,-0.35717,0.00014,27.8904]
[1779558837596,34.85,75403.93,0.0,-0.35705,0.00014,27.88734]
[1779558843333,34.85,75400.13,0.0,-0.35759,0.00014,27.90071]
[1779558849373,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558849787,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558849837,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558849932,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558849981,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558850367,34.85,75398.88,0.0,-0.35776,0.00014,27.90504]
[1779558850401,34.84,75406.28,0.0,-0.3567,0.00014,27.87877]
[1779558850794,34.84,75406.28,0.0,-0.3567,0.00014,27.87877]
[1779558850869,34.84,75406.28,0.0,-0.3567,0.00014,27.87877]
[1779558852007,34.84,75412.53,0.0,-0.35581,0.00014,27.85643]
[1779558852408,34.84,75414.54,0.0,-0.35552,0.00014,27.84922]
[1779558857425,34.85,75413.87,0.0,-0.35562,0.00014,27.85173]
[1779558862438,34.85,75408.94,0.0,-0.35633,0.00014,27.86946]
[1779558867450,34.85,75408.86,0.0,-0.35634,0.00014,27.8698]
[1779558872473,34.85,75409.45,0.0,-0.35625,0.00014,27.86471]
[1779558877475,34.85,75409.04,0.0,-0.35631,0.00014,27.86624]
[1779558882487,34.85,75408.68,0.0,-0.35636,0.00014,27.86757]
[1779558887497,34.85,75408.49,0.0,-0.35639,0.00014,27.86829]
[1779558892506,34.85,75407.17,0.0,-0.35658,0.00014,27.87304]
[1779558897523,34.85,75405.67,0.0,-0.3568,0.00014,27.87842]
[1779558902528,34.85,75406.12,0.0,-0.35673,0.00014,27.87682]
[1779558907530,34.85,75406.85,0.0,-0.35663,0.00014,27.87424]
[1779558912556,34.85,75407.4,0.0,-0.35655,0.00014,27.8723]
[1779558917563,34.85,75407.35,0.0,-0.35656,0.00014,27.8725]
[1779558922573,34.85,75406.97,0.0,-0.35661,0.00014,27.87388]
[1779558927582,34.85,75407.34,0.0,-0.35656,0.00014,27.87258]
[1779558932603,34.85,75411.31,0.0,-0.35598,0.00014,27.85541]
[1779558933842,34.85,75411.31,0.0,-0.35598,0.00014,27.85543]
[1779558934201,34.85,75411.31,0.0,-0.35598,0.00014,27.85543]
[1779558934257,34.85,75411.31,0.0,-0.35598,0.00014,27.85543]
[1779558934269,34.85,75411.31,0.0,-0.35598,0.00014,27.85543]
[1779558934597,34.85,75413.53,0.0,-0.35567,0.00014,27.84749]
[1779558939598,34.85,75414.53,0.0,-0.35553,0.00014,27.844]
[1779558944607,34.85,75414.53,0.0,-0.35553,0.00014,27.84414]
[1779558949607,34.86,75412.61,0.0,-0.35581,0.00014,27.85115]
[1779558954633,34.86,75415.81,0.0,-0.35536,0.00014,27.83982]
[1779558959499,34.86,75416.47,0.0,-0.35527,0.00014,27.83756]
[1779558959517,34.86,75416.47,0.0,-0.35527,0.00014,27.83756]
[1779558959600,34.86,75415.77,0.0,-0.35537,0.00014,27.84011]
[1779558964414,34.86,75424.5,0.0,-0.35413,0.00014,27.80873]
[1779558968769,34.86,75424.94,0.0,-0.35407,0.00014,27.8073]
[1779558968810,34.86,75424.94,0.0,-0.35407,0.00014,27.8073]
[1779558969199,34.86,75424.94,0.0,-0.35407,0.00014,27.8073]
[1779558969625,34.86,75426.48,0.0,-0.35385,0.00014,27.80175]
[1779558974627,34.86,75427.58,0.0,-0.3537,0.00014,27.79793]
[1779558975341,34.86,75425.96,0.0,-0.35393,0.00014,27.80386]
[1779558975389,34.86,75425.96,0.0,-0.35393,0.00014,27.80386]
[1779558975498,34.86,75425.96,0.0,-0.35393,0.00014,27.80386]
[1779558975540,34.86,75425.96,0.0,-0.35393,0.00014,27.80386]
[1779558975559,34.86,75425.96,0.0,-0.35393,0.00014,27.80386]
[1779558975598,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558975695,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558975722,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558975895,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558975924,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558976177,34.86,75433.12,0.0,-0.35291,0.00014,27.77783]
[1779558976608,34.86,75432.91,0.0,-0.35294,0.00014,27.77862]
[1779558977201,34.86,75432.91,0.0,-0.35294,0.00014,27.77862]
[1779558977219,34.86,75432.91,0.0,-0.35294,0.00014,27.77862]
[1779558977287,34.86,75433.27,0.0,-0.35289,0.00014,27.77734]
[1779558978290,34.86,75433.27,0.0,-0.35289,0.00014,27.77734]
[1779558978542,34.86,75429.25,0.0,-0.35346,0.00014,27.79192]
[1779558984557,34.87,75430.72,0.0,-0.35326,0.00014,27.78669]
[1779558991369,34.87,75431.25,0.0,-0.35318,0.00014,27.78184]
[1779558996410,34.87,75433.56,0.0,-0.35285,0.00014,27.77349]
[1779559001451,34.87,75434.89,0.0,-0.35266,0.00014,27.7687]
[1779559008502,34.87,75435.47,0.0,-0.35258,0.00014,27.76668]
[1779559015551,34.87,75436.84,0.0,-0.35239,0.00014,27.76176]
[1779559020587,34.87,75438.2,0.0,-0.3522,0.00014,27.75684]
[1779559024614,34.87,75430.05,0.0,-0.35336,0.00014,27.78668]
[1779559029648,34.87,75430.87,0.0,-0.35324,0.00014,27.78364]
[1779559034686,34.87,75428.72,0.0,-0.35355,0.00014,27.79146]
[1779559040705,34.87,75427.37,0.0,-0.35374,0.00014,27.79636]
[1779559042029,34.87,75423.59,0.0,-0.35428,0.00014,27.81006]
[1779559042058,34.87,75423.59,0.0,-0.35428,0.00014,27.81006]
[1779559043215,34.87,75417.25,0.0,-0.35519,0.00014,27.83293]
[1779559043289,34.87,75417.37,0.0,-0.35517,0.00014,27.83247]
[1779559048618,34.87,75417.04,0.0,-0.35521,0.00014,27.83359]
[1779559054828,34.87,75414.9,0.0,-0.3555,0.00014,27.83806]
[1779559059862,34.87,75414.76,0.0,-0.35552,0.00014,27.83846]
[1779559065905,34.87,75414.91,0.0,-0.3555,0.00014,27.83791]
[1779559071174,34.87,75415.45,0.0,-0.35542,0.00014,27.83597]
[1779559076981,34.87,75414.33,0.0,-0.35558,0.00014,27.83999]
[1779559082018,34.87,75415.62,0.0,-0.35539,0.00014,27.83538]
[1779559087052,34.87,75414.84,0.0,-0.35551,0.00014,27.8382]
[1779559088402,34.87,75414.84,0.0,-0.35551,0.00014,27.8382]
[1779559088427,34.87,75414.84,0.0,-0.35551,0.00014,27.8382]
[1779559093024,34.87,75420.78,0.0,-0.35466,0.00014,27.8169]
[1779559093048,34.87,75420.78,0.0,-0.35466,0.00014,27.8169]
[1779559098089,34.87,75420.89,0.0,-0.35465,0.00014,27.81661]
[1779559105785,34.87,75419.61,0.0,-0.35484,0.00014,27.82134]
[1779559111454,34.87,75418.75,0.0,-0.35495,0.00014,27.82158]
[1779559113363,34.87,75418.75,0.0,-0.35495,0.00014,27.82158]
[1779559113739,34.87,75414.53,0.0,-0.35556,0.00014,27.83679]
[1779559118765,34.87,75414.22,0.0,-0.3556,0.00014,27.83793]
[1779559123786,34.87,75412.32,0.0,-0.35588,0.00014,27.84477]
[1779559128787,34.87,75412.29,0.0,-0.35588,0.00014,27.84489]
[1779559133789,34.87,75408.42,0.0,-0.35643,0.00014,27.85872]
[1779559138814,34.87,75409.32,0.0,-0.3563,0.00014,27.85546]
[1779559143829,34.87,75409.82,0.0,-0.35623,0.00014,27.85365]
[1779559148843,34.87,75409.59,0.0,-0.35626,0.00014,27.85445]
[1779559153868,34.87,75407.35,0.0,-0.35658,0.00014,27.86241]
[1779559158880,34.87,75408.32,0.0,-0.35644,0.00014,27.8589]
[1779559163904,34.87,75408.78,0.0,-0.35637,0.00014,27.85721]
[1779559168919,34.87,75408.59,0.0,-0.3564,0.00014,27.85785]
[1779559173941,34.87,75408.59,0.0,-0.35639,0.00014,27.85477]
[1779559178958,34.87,75414.57,0.0,-0.35553,0.00014,27.83336]
[1779559183980,34.87,75413.54,0.0,-0.35568,0.00014,27.8371]
[1779559189008,34.87,75413.36,0.0,-0.35571,0.00014,27.83777]
[1779559194020,34.87,75413.18,0.0,-0.35573,0.00014,27.83845]
[1779559199036,34.87,75413.09,0.0,-0.35575,0.00014,27.8388]
[1779559204055,34.87,75413.63,0.0,-0.35567,0.00014,27.83691]
[1779559209079,34.87,75413.72,0.0,-0.35566,0.00014,27.83663]
[1779559214084,34.87,75413.1,0.0,-0.35575,0.00014,27.8389]
[1779559219100,34.87,75412.06,0.0,-0.3559,0.00014,27.84264]
[1779559224113,34.87,75411.66,0.0,-0.35596,0.00014,27.8441]
[1779559229133,34.87,75406.62,0.0,-0.35668,0.00014,27.86205]
[1779559234144,34.87,75400.1,0.0,-0.3576,0.00014,27.88207]
[1779559239164,34.87,75399.82,0.0,-0.35763,0.00014,27.88292]
[1779559244197,34.87,75404.45,0.0,-0.35696,0.00014,27.86641]
[1779559249225,34.87,75404.36,0.0,-0.35697,0.00014,27.86665]
[1779559254246,34.87,75407.87,0.0,-0.35647,0.00014,27.85411]
[1779559259261,34.87,75408.23,0.0,-0.35642,0.00014,27.8528]
[1779559264278,34.87,75412.95,0.0,-0.35574,0.00014,27.83591]
[1779559269287,34.87,75413.39,0.0,-0.35568,0.00014,27.83434]
[1779559274306,34.87,75414.83,0.0,-0.35547,0.00014,27.82919]
[1779559279324,34.87,75410.08,0.0,-0.35615,0.00014,27.84622]
[1779559284324,34.87,75409.12,0.0,-0.35629,0.00014,27.84963]
[1779559289337,34.87,75404.18,0.0,-0.357,0.00014,27.86718]
[1779559294357,34.87,75404.89,0.0,-0.35688,0.00014,27.86157]
[1779559299372,34.87,75407.34,0.0,-0.35653,0.00014,27.85279]
[1779559304387,34.87,75407.71,0.0,-0.35647,0.00014,27.85143]
[1779559309407,34.87,75415.01,0.0,-0.35543,0.00014,27.82529]
[1779559312640,34.87,75418.75,0.0,-0.35489,0.00014,27.81188]
[1779559313167,34.87,75418.56,0.0,-0.35492,0.00014,27.81258]
[1779559314603,34.87,75420.67,0.0,-0.35462,0.00014,27.80499]
[1779559314963,34.87,75422.38,0.0,-0.35438,0.00014,27.79884]
[1779559319966,34.87,75419.75,0.0,-0.35476,0.00014,27.80847]
[1779559324993,34.87,75422.05,0.0,-0.35444,0.00014,27.80036]
[1779559326773,34.87,75421.41,0.0,-0.35453,0.00014,27.80277]
[1779559326934,34.87,75421.41,0.0,-0.35453,0.00014,27.80277]
[1779559327782,34.87,75420.94,0.0,-0.3546,0.00014,27.80456]
[1779559331060,34.87,75420.78,0.0,-0.35463,0.00014,27.80529]
[1779559331761,34.87,75419.73,0.0,-0.35478,0.00014,27.80913]
[1779559334874,34.87,75394.13,0.0,-0.35845,0.00014,27.9004]
[1779559335193,34.87,75394.13,0.0,-0.35845,0.00014,27.9004]
[1779559335789,34.87,75394.13,0.0,-0.35845,0.00014,27.90042]
[1779559336796,34.87,75392.68,0.0,-0.35866,0.00014,27.9055]
[1779559341796,34.87,75391.75,0.0,-0.35879,0.00014,27.9087]
[1779559346812,34.87,75392.3,0.0,-0.35871,0.00014,27.90665]
[1779559351839,34.87,75394.59,0.0,-0.35838,0.00014,27.89851]
[1779559356849,34.87,75395.14,0.0,-0.35828,0.00014,27.89347]
[1779559361862,34.87,75394.81,0.0,-0.35833,0.00014,27.89458]
[1779559364039,34.87,75383.62,0.0,-0.35993,0.00014,27.93368]
[1779559370564,34.87,75385.96,0.0,-0.35959,0.00014,27.92542]
[1779559376083,34.87,75390.22,0.0,-0.35897,0.00014,27.91026]
[1779559381118,34.86,75390.43,0.0,-0.35893,0.00014,27.90937]
[1779559386154,34.86,75392.82,0.0,-0.35859,0.00014,27.90082]
[1779559391189,34.86,75396.42,0.0,-0.35806,0.00014,27.88803]
[1779559396228,34.86,75392.11,0.0,-0.35868,0.00014,27.90307]
[1779559401262,34.86,75388.41,0.0,-0.3592,0.00014,27.91584]
[1779559407048,34.86,75388.66,0.0,-0.35916,0.00014,27.91478]
[1779559412339,34.85,75390.33,0.0,-0.3589,0.00014,27.90558]
[1779559417379,34.85,75391.82,0.0,-0.35867,0.00014,27.90008]
[1779559422410,34.85,75395.9,0.0,-0.35808,0.00014,27.88553]
[1779559427745,34.85,75397.41,0.0,-0.35786,0.00014,27.88008]
[1779559428112,34.85,75406.68,0.0,-0.35653,0.00014,27.84717]
[1779559432225,34.85,75408.82,0.0,-0.35622,0.00014,27.83952]
[1779559432233,34.85,75408.82,0.0,-0.35622,0.00014,27.83952]
[1779559432252,34.85,75408.82,0.0,-0.35622,0.00014,27.83952]
[1779559432481,34.85,75408.82,0.0,-0.35622,0.00014,27.83952]
[1779559437508,34.85,75407.45,0.0,-0.35642,0.00014,27.84441]
[1779559440635,34.85,75407.64,0.0,-0.35639,0.00014,27.84374]
[1779559440654,34.85,75407.64,0.0,-0.35639,0.00014,27.84374]
[1779559442091,34.85,75407.01,0.0,-0.35648,0.00014,27.84599]
[1779559443098,34.85,75406.12,0.0,-0.35661,0.00014,27.84916]
[1779559448111,34.85,75404.01,0.0,-0.35691,0.00014,27.85665]
[1779559453130,34.85,75403.55,0.0,-0.35698,0.00014,27.85826]
[1779559458161,34.85,75403.46,0.0,-0.35699,0.00014,27.85855]
[1779559462605,34.85,75403.48,0.0,-0.35698,0.00014,27.85847]
[1779559462618,34.85,75403.48,0.0,-0.35698,0.00014,27.85847]
[1779559464343,34.85,75404.33,0.0,-0.35686,0.00014,27.85544]
[1779559464357,34.85,75404.33,0.0,-0.35686,0.00014,27.85544]
[1779559464658,34.85,75404.33,0.0,-0.35686,0.00014,27.85544]
[1779559464677,34.85,75404.33,0.0,-0.35686,0.00014,27.85544]
[1779559464759,34.85,75404.69,0.0,-0.35681,0.00014,27.85416]
[1779559470509,34.85,75405.63,0.0,-0.35667,0.00014,27.8508]
[1779559476788,34.85,75405.69,0.0,-0.35665,0.00014,27.84757]
[1779559479065,34.85,75406.93,0.0,-0.35648,0.00014,27.84315]
[1779559479089,34.85,75406.93,0.0,-0.35648,0.00014,27.84315]
[1779559481089,34.85,75407.26,0.0,-0.35643,0.00014,27.84197]
[1779559481093,34.85,75407.26,0.0,-0.35643,0.00014,27.84197]
[1779559481187,34.85,75408.07,0.0,-0.35631,0.00014,27.83909]
[1779559486388,34.85,75415.47,0.0,-0.35526,0.00014,27.81259]
[1779559488116,34.85,75415.47,0.0,-0.35526,0.00014,27.81259]
[1779559488140,34.85,75415.47,0.0,-0.35526,0.00014,27.81259]
[1779559489333,34.85,75419.11,0.0,-0.35474,0.00014,27.79949]
[1779559489416,34.85,75418.82,0.0,-0.35478,0.00014,27.80054]
[1779559494914,34.85,75418.84,0.0,-0.35478,0.00014,27.80056]
[1779559499948,34.85,75417.34,0.0,-0.355,0.00014,27.80606]
[1779559504984,34.85,75422.71,0.0,-0.35422,0.00014,27.78653]
[1779559510024,34.84,75426.92,0.0,-0.35361,0.00014,27.77083]
[1779559514114,34.84,75434.04,0.0,-0.35259,0.00014,27.74471]
[1779559514129,34.84,75434.04,0.0,-0.35259,0.00014,27.74471]
[1779559516000,34.84,75434.65,0.0,-0.35249,0.00014,27.74233]
[1779559516004,34.84,75434.65,0.0,-0.35249,0.00014,27.74233]
[1779559516101,34.84,75435.09,0.0,-0.35243,0.00014,27.74065]
[1779559522178,34.84,75434.96,0.0,-0.35244,0.00014,27.74085]
[1779559522198,34.84,75434.96,0.0,-0.35244,0.00014,27.74085]
[1779559524226,34.83,75436.84,0.0,-0.35216,0.00014,27.73374]
[1779559525125,34.83,75438.14,0.0,-0.35197,0.00014,27.72883]
[1779559528562,34.83,75439.99,0.0,-0.3517,0.00014,27.72181]
[1779559528591,34.83,75439.99,0.0,-0.3517,0.00014,27.72181]
[1779559530426,34.83,75448.7,0.0,-0.35045,0.00014,27.68932]
[1779559531168,34.83,75450.94,0.0,-0.35012,0.00014,27.67779]
[1779559536201,34.82,75458.8,0.0,-0.34898,0.00014,27.64771]
[1779559537865,34.82,75458.46,0.0,-0.34902,0.00014,27.64883]
[1779559537894,34.82,75458.46,0.0,-0.34902,0.00014,27.64883]
[1779559538604,34.82,75458.72,0.0,-0.34898,0.00014,27.6477]
[1779559538609,34.82,75458.72,0.0,-0.34898,0.00014,27.6477]
[1779559539223,34.82,75459.38,0.0,-0.34888,0.00014,27.64506]
[1779559544258,34.81,75462.8,0.0,-0.34836,0.00014,27.63144]
[1779559547543,34.81,75467.58,0.0,-0.34768,0.00014,27.61309]
[1779559547552,34.81,75467.58,0.0,-0.34768,0.00014,27.61309]
[1779559547571,34.81,75467.58,0.0,-0.34768,0.00014,27.61309]
[1779559547756,34.81,75466.86,0.0,-0.34777,0.00014,27.61557]
[1779559548863,34.81,75466.86,0.0,-0.34777,0.00014,27.61557]
[1779559548949,34.8,75466.6,0.0,-0.3478,0.00014,27.61643]
[1779559553253,34.8,75468.36,0.0,-0.34754,0.00014,27.60951]
[1779559553255,34.8,75467.99,0.0,-0.34759,0.00014,27.61067]
[1779559557073,34.8,75473.46,0.0,-0.3468,0.00014,27.58954]
[1779559559143,34.8,75473.35,0.0,-0.34681,0.00014,27.58987]
[1779559564418,34.79,75470.07,0.0,-0.34726,0.00014,27.60173]
[1779559570458,34.79,75470.79,0.0,-0.34714,0.00014,27.59843]
[1779559575493,34.78,75472.07,0.0,-0.34694,0.00014,27.59311]
[1779559580527,34.78,75472.27,0.0,-0.3469,0.00014,27.59195]
[1779559585563,34.78,75471.83,0.0,-0.34695,0.00014,27.59324]
[1779559589287,34.77,75471.42,0.0,-0.347,0.00014,27.59465]
[1779559590290,34.77,75470.55,0.0,-0.34712,0.00014,27.59782]
[1779559590292,34.77,75466.93,0.0,-0.34763,0.00014,27.61151]
[1779559591825,34.77,75458.69,0.0,-0.34878,0.00014,27.63944]
[1779559593727,34.77,75457.5,0.0,-0.34895,0.00014,27.64381]
[1779559593820,34.77,75458.5,0.0,-0.3488,0.00014,27.63993]
[1779559599667,34.76,75461.2,0.0,-0.3484,0.00014,27.62909]
[1779559605710,34.76,75462.29,0.0,-0.34822,0.00014,27.62431]
[1779559610740,34.75,75467.96,0.0,-0.34739,0.00014,27.6023]
[1779559611965,34.75,75476.27,0.0,-0.34621,0.00014,27.57048]
[1779559617830,34.75,75477.89,0.0,-0.34597,0.00014,27.56392]
[1779559623831,34.74,75475.98,0.0,-0.34623,0.00014,27.57081]
[1779559626655,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559626959,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627013,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627046,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627061,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627135,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627260,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627343,34.74,75477.26,0.0,-0.34604,0.00014,27.56578]
[1779559627288,34.74,75478.32,0.0,-0.34589,0.00014,27.56165]
[1779559627480,34.74,75478.32,0.0,-0.34589,0.00014,27.56165]
[1779559627526,34.74,75478.32,0.0,-0.34589,0.00014,27.56165]
[1779559627696,34.74,75478.32,0.0,-0.34589,0.00014,27.56165]
[1779559628224,34.74,75480.78,0.0,-0.34554,0.00014,27.55213]
[1779559629696,34.74,75480.78,0.0,-0.34553,0.00014,27.55208]
[1779559629982,34.74,75482.33,0.0,-0.34531,0.00014,27.54605]
[1779559632255,34.74,75482.33,0.0,-0.34531,0.00014,27.54601]
[1779559632263,34.74,75482.33,0.0,-0.34531,0.00014,27.54601]
[1779559632271,34.74,75483.42,0.0,-0.34515,0.00014,27.54176]
[1779559633800,34.74,75483.42,0.0,-0.34515,0.00014,27.54172]
[1779559633902,34.74,75483.25,0.0,-0.34518,0.00014,27.54233]
[1779559638457,34.74,75486.29,0.0,-0.34474,0.00014,27.5304]
[1779559639312,34.74,75486.29,0.0,-0.34474,0.00014,27.5304]
[1779559642919,34.74,75478.04,0.0,-0.3459,0.00014,27.56202]
[1779559643219,34.74,75478.45,0.0,-0.34584,0.00014,27.56037]
[1779559643435,34.74,75478.45,0.0,-0.34584,0.00014,27.56037]
[1779559643972,34.74,75478.45,0.0,-0.34584,0.00014,27.5603]
[1779559644978,34.73,75469.11,0.0,-0.34717,0.00014,27.596]
[1779559650491,34.73,75469.89,0.0,-0.34704,0.00014,27.59274]
[1779559651666,34.73,75470.12,0.0,-0.34699,0.00014,27.58854]
[1779559651703,34.73,75470.12,0.0,-0.34699,0.00014,27.58854]
[1779559652151,34.73,75465.15,0.0,-0.34769,0.00014,27.60738]
[1779559654002,34.73,75465.15,0.0,-0.34769,0.00014,27.60729]
[1779559654297,34.73,75464.15,0.0,-0.34783,0.00014,27.61099]
[1779559656007,34.73,75463.66,0.0,-0.3479,0.00014,27.61275]
[1779559656340,34.73,75464.23,0.0,-0.34781,0.00014,27.61049]
[1779559661368,34.72,75463.41,0.0,-0.34792,0.00014,27.61319]
[1779559666375,34.72,75463.96,0.0,-0.34782,0.00014,27.61059]
[1779559671385,34.71,75466.63,0.0,-0.34742,0.00014,27.59995]
[1779559674424,34.71,75474.75,0.0,-0.34625,0.00014,27.56854]
[1779559679451,34.71,75473.82,0.0,-0.34638,0.00014,27.57177]
[1779559684454,34.7,75473.07,0.0,-0.34647,0.00014,27.57431]
[1779559689463,34.7,75472.46,0.0,-0.34655,0.00014,27.57632]
[1779559694480,34.7,75469.71,0.0,-0.34693,0.00014,27.58651]
[1779559699485,34.69,75463.36,0.0,-0.34782,0.00014,27.61036]
[1779559704487,34.69,75470.61,0.0,-0.34677,0.00014,27.58229]
[1779559709505,34.69,75469.61,0.0,-0.3469,0.00014,27.58575]
[1779559714512,34.68,75470.14,0.0,-0.3468,0.00014,27.58028]
[1779559719540,34.68,75468.61,0.0,-0.347,0.00014,27.58575]
[1779559724545,34.68,75469.26,0.0,-0.3469,0.00014,27.58286]
[1779559729547,34.67,75468.67,0.0,-0.34697,0.00014,27.58475]
[1779559734571,34.67,75469.29,0.0,-0.34687,0.00014,27.582]
[1779559739572,34.67,75469.22,0.0,-0.34687,0.00014,27.58189]
[1779559744598,34.66,75469.42,0.0,-0.34682,0.00014,27.58074]
[1779559749615,34.66,75469.43,0.0,-0.34681,0.00014,27.58033]
[1779559754643,34.66,75469.3,0.0,-0.34682,0.00014,27.58045]
[1779559759662,34.65,75469.35,0.0,-0.3468,0.00014,27.5799]
[1779559764688,34.65,75469.82,0.0,-0.34672,0.00014,27.57776]
[1779559769697,34.65,75471.43,0.0,-0.34648,0.00014,27.57129]
[1779559774699,34.65,75471.35,0.0,-0.34647,0.00014,27.56825]
[1779559779723,34.64,75471.89,0.0,-0.34638,0.00014,27.56591]
[1779559784748,34.64,75474.39,0.0,-0.34602,0.00014,27.55605]
[1779559789775,34.64,75475.11,0.0,-0.34591,0.00014,27.5531]
[1779559794782,34.64,75473.87,0.0,-0.34608,0.00014,27.55772]
[1779559799786,34.64,75473.57,0.0,-0.34612,0.00014,27.55871]
[1779559800765,34.64,75473.95,0.0,-0.34606,0.00014,27.55722]
[1779559800791,34.64,75473.95,0.0,-0.34606,0.00014,27.55722]
[1779559801446,34.64,75476.98,0.0,-0.34563,0.00014,27.54549]
[1779559801675,34.64,75476.98,0.0,-0.34563,0.00014,27.54549]
[1779559802095,34.64,75476.98,0.0,-0.34563,0.00014,27.54549]
[1779559802280,34.64,75476.98,0.0,-0.34563,0.00014,27.54549]
[1779559802427,34.64,75481.69,0.0,-0.34496,0.00014,27.52723]
[1779559803276,34.64,75481.69,0.0,-0.34496,0.00014,27.52723]
[1779559803726,34.64,75483.34,0.0,-0.34472,0.00014,27.52079]
[1779559804174,34.64,75482.78,0.0,-0.3448,0.00014,27.52296]
[1779559812175,34.63,75481.75,0.0,-0.34494,0.00014,27.52681]
[1779559817203,34.63,75481.96,0.0,-0.34491,0.00014,27.52588]
[1779559821456,34.63,75494.64,0.0,-0.3431,0.00014,27.47628]
[1779559826500,34.63,75496.41,0.0,-0.34285,0.00014,27.46933]
[1779559831507,34.63,75497.16,0.0,-0.34275,0.00014,27.46643]
[1779559836521,34.63,75501.26,0.0,-0.34215,0.00014,27.44728]
[1779559841540,34.63,75505.1,0.0,-0.34161,0.00014,27.43219]
[1779559846545,34.64,75508.22,0.0,-0.34117,0.00014,27.41991]
[1779559851571,34.64,75515.03,0.0,-0.34021,0.00014,27.3929]
[1779559855007,34.64,75518.69,0.0,-0.3397,0.00014,27.3784]
[1779559855146,34.64,75518.69,0.0,-0.3397,0.00014,27.3784]
[1779559855472,34.64,75518.69,0.0,-0.3397,0.00014,27.37844]
[1779559855837,34.64,75518.69,0.0,-0.3397,0.00014,27.37844]
[1779559856478,34.64,75520.16,0.0,-0.33949,0.00014,27.37258]
[1779559859129,34.64,75514.63,0.0,-0.34028,0.00014,27.39482]
[1779559862454,34.64,75515.3,0.0,-0.34019,0.00014,27.39225]
[1779559862537,34.64,75512.17,0.0,-0.34063,0.00014,27.40476]
[1779559867555,34.64,75513.67,0.0,-0.34042,0.00014,27.39884]
[1779559872560,34.64,75514.04,0.0,-0.34037,0.00014,27.39741]
[1779559873653,34.64,75514.06,0.0,-0.34037,0.00014,27.39735]
[1779559874605,34.64,75497.21,0.0,-0.34276,0.00014,27.46412]
[1779559875610,34.64,75497.67,0.0,-0.34269,0.00014,27.46226]
[1779559880650,34.64,75499.34,0.0,-0.34245,0.00014,27.45546]
[1779559886081,34.64,75500.08,0.0,-0.34233,0.00014,27.45236]
[1779559889281,34.64,75514.97,0.0,-0.34022,0.00014,27.39303]
[1779559894747,34.64,75520.17,0.0,-0.33947,0.00014,27.36915]
[1779559899782,34.64,75524.33,0.0,-0.33888,0.00014,27.35252]
[1779559902342,34.64,75524.44,0.0,-0.33887,0.00014,27.35212]
[1779559902367,34.64,75524.44,0.0,-0.33887,0.00014,27.35212]
[1779559902415,34.64,75524.44,0.0,-0.33887,0.00014,27.35212]
[1779559902441,34.64,75527.44,0.0,-0.33844,0.00014,27.34004]
[1779559907039,34.64,75528.39,0.0,-0.33831,0.00014,27.33631]
[1779559907637,34.64,75530.66,0.0,-0.338,0.00014,27.32721]
[1779559911411,34.64,75535.24,0.0,-0.33736,0.00014,27.3088]
[1779559912705,34.64,75534.93,0.0,-0.3374,0.00014,27.31019]
[1779559913242,34.64,75535.51,0.0,-0.33732,0.00014,27.3079]
[1779559918662,34.64,75536.02,0.0,-0.33726,0.00014,27.30597]
[1779559923953,34.64,75534.06,0.0,-0.33753,0.00014,27.31398]
[1779559929280,34.64,75533.56,0.0,-0.3376,0.00014,27.31587]
[1779559934831,34.64,75538.62,0.0,-0.33687,0.00014,27.29493]
[1779559934865,34.64,75538.62,0.0,-0.33687,0.00014,27.29493]
[1779559940561,34.64,75542.0,0.0,-0.33639,0.00014,27.28096]
[1779559946123,34.64,75539.5,0.0,-0.33674,0.00014,27.29098]
[1779559951159,34.63,75537.18,0.0,-0.33705,0.00014,27.29723]
[1779559956194,34.63,75537.38,0.0,-0.33702,0.00014,27.29631]
[1779559961229,34.63,75537.78,0.0,-0.33696,0.00014,27.29459]
[1779559962395,34.63,75537.78,0.0,-0.33696,0.00014,27.29459]
[1779559963319,34.63,75537.68,0.0,-0.33697,0.00014,27.29498]
[1779559964106,34.63,75544.75,0.0,-0.33597,0.00014,27.26607]
[1779559964598,34.63,75545.07,0.0,-0.33593,0.00014,27.26475]
[1779559967103,34.63,75544.44,0.0,-0.33602,0.00014,27.26728]
[1779559967661,34.63,75544.2,0.0,-0.33605,0.00014,27.26824]
[1779559970530,34.63,75544.44,0.0,-0.33601,0.00014,27.26722]
[1779559971515,34.63,75544.47,0.0,-0.33601,0.00014,27.26707]
[1779559971618,34.63,75548.14,0.0,-0.33549,0.00014,27.25199]
[1779559972617,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559972969,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559973005,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559973040,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559973169,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559973313,34.63,75557.5,0.0,-0.33417,0.00014,27.21334]
[1779559973367,34.63,75564.99,0.0,-0.33312,0.00014,27.18203]
[1779559975161,34.63,75565.67,0.0,-0.33302,0.00014,27.17903]
[1779559975316,34.63,75565.67,0.0,-0.33302,0.00014,27.17903]
[1779559975581,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559975858,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976030,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976091,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976304,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976356,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976568,34.63,75603.38,0.0,-0.32774,0.00014,27.01925]
[1779559976673,34.63,75660.08,0.0,-0.31987,0.00014,26.77045]
[1779559977222,34.63,75660.08,0.0,-0.31987,0.00014,26.77045]
[1779559977227,34.63,75660.08,0.0,-0.31987,0.00014,26.77045]
[1779559977348,34.63,75660.08,0.0,-0.31987,0.00014,26.77045]
[1779559977450,34.61,75689.34,0.0,-0.31576,0.00014,26.63492]
[1779559977814,34.61,75689.34,0.0,-0.31576,0.00014,26.63492]
[1779559978415,34.61,75689.34,0.0,-0.31576,0.00014,26.63492]
[1779559978440,34.59,75711.25,0.0,-0.3127,0.00014,26.53148]
[1779559979054,34.59,75711.25,0.0,-0.3127,0.00014,26.53148]
[1779559979485,34.59,75711.25,0.0,-0.3127,0.00014,26.53148]
[1779559979593,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559979761,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559979798,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559980232,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559980457,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559980619,34.59,75715.18,0.0,-0.31212,0.00014,26.51171]
[1779559980661,34.59,75710.56,0.0,-0.31275,0.00014,26.53321]
[1779559981082,34.59,75710.56,0.0,-0.31275,0.00014,26.53321]
[1779559981521,34.59,75710.56,0.0,-0.31275,0.00014,26.53321]
[1779559981648,34.59,75710.56,0.0,-0.31275,0.00014,26.53321]
[1779559981673,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559981783,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559982039,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559982098,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559982695,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559982754,34.58,75705.06,0.0,-0.3135,0.00014,26.55852]
[1779559982598,34.58,75681.96,0.0,-0.31667,0.00014,26.66466]
[1779559982808,34.58,75681.96,0.0,-0.31667,0.00014,26.66466]
[1779559983156,34.58,75681.96,0.0,-0.31667,0.00014,26.66466]
[1779559983159,34.58,75681.96,0.0,-0.31667,0.00014,26.66466]
[1779559983200,34.58,75681.96,0.0,-0.31667,0.00014,26.66466]
[1779559983460,34.58,75676.96,0.0,-0.31733,0.00014,26.68641]
[1779559984460,34.57,75677.63,0.0,-0.31719,0.00014,26.68182]
[1779559986333,34.56,75678.46,0.0,-0.31703,0.00014,26.67631]
[1779559986378,34.56,75678.46,0.0,-0.31703,0.00014,26.67631]
[1779559986478,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987324,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987344,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987350,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987360,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987448,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987515,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987545,34.55,75665.25,0.0,-0.3188,0.00014,26.73452]
[1779559987651,34.55,75658.59,0.0,-0.31972,0.00014,26.76442]
[1779559988200,34.55,75658.59,0.0,-0.31972,0.00014,26.76442]
[1779559988224,34.55,75658.59,0.0,-0.31972,0.00014,26.76442]
[1779559988717,34.55,75658.59,0.0,-0.31972,0.00014,26.76442]
[1779559989496,34.55,75649.28,0.0,-0.32101,0.00014,26.80636]
[1779559993235,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993320,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993479,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993518,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993586,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993589,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993608,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993713,34.55,75648.24,0.0,-0.32117,0.00014,26.81141]
[1779559993711,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559993817,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559993841,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559993922,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559993957,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994027,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994045,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994157,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994192,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994258,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994267,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994284,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994594,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994599,34.55,75654.86,0.0,-0.32026,0.00014,26.78195]
[1779559994738,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559994825,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559994841,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559995249,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559995286,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559995709,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559995745,34.55,75651.45,0.0,-0.32073,0.00014,26.79722]
[1779559997029,34.55,75646.57,0.0,-0.32141,0.00014,26.81924]
[1779559997056,34.55,75646.57,0.0,-0.32141,0.00014,26.81924]
[1779559997554,34.55,75639.29,0.0,-0.32242,0.00014,26.85167]
[1779560002747,34.56,75642.85,0.0,-0.32194,0.00014,26.8362]
[1779560003124,34.56,75642.85,0.0,-0.32194,0.00014,26.8362]
[1779560003651,34.56,75641.21,0.0,-0.32217,0.00014,26.84358]
[1779560006753,34.56,75630.91,0.0,-0.32361,0.00014,26.88936]
[1779560007383,34.56,75630.91,0.0,-0.32361,0.00014,26.88936]
[1779560007410,34.56,75630.91,0.0,-0.32361,0.00014,26.88936]
[1779560012658,34.56,75635.82,0.0,-0.32292,0.00014,26.86489]
[1779560017700,34.56,75636.57,0.0,-0.32282,0.00014,26.86192]
[1779560019848,34.56,75628.56,0.0,-0.32394,0.00014,26.8973]
[1779560020773,34.56,75628.43,0.0,-0.32396,0.00014,26.89791]
[1779560025797,34.56,75629.79,0.0,-0.32377,0.00014,26.89209]
[1779560030823,34.57,75631.59,0.0,-0.32353,0.00014,26.88432]
[1779560034751,34.57,75646.6,0.0,-0.32145,0.00014,26.81807]
[1779560039768,34.57,75647.18,0.0,-0.32138,0.00014,26.81583]
[1779560043300,34.57,75647.36,0.0,-0.32137,0.00014,26.81539]
[1779560043334,34.57,75647.36,0.0,-0.32137,0.00014,26.81539]
[1779560043405,34.57,75647.45,0.0,-0.32135,0.00014,26.81499]
[1779560045628,34.57,75648.76,0.0,-0.32118,0.00014,26.80925]
[1779560045638,34.57,75648.76,0.0,-0.32118,0.00014,26.80925]
[1779560045749,34.57,75648.76,0.0,-0.32118,0.00014,26.80925]
[1779560045728,34.57,75650.43,0.0,-0.32094,0.00014,26.80182]
[1779560045897,34.57,75650.43,0.0,-0.32094,0.00014,26.80182]
[1779560050987,34.57,75649.52,0.0,-0.32106,0.00014,26.80567]
[1779560053979,34.57,75648.89,0.0,-0.32115,0.00014,26.80829]
[1779560053985,34.57,75648.89,0.0,-0.32115,0.00014,26.80829]
[1779560054714,34.57,75648.71,0.0,-0.32117,0.00014,26.80903]
[1779560059770,34.57,75649.74,0.0,-0.32102,0.00014,26.80429]
[1779560060513,34.57,75649.56,0.0,-0.32105,0.00014,26.805]
[1779560060586,34.57,75649.62,0.0,-0.32104,0.00014,26.80473]
[1779560061773,34.57,75636.22,0.0,-0.32289,0.00014,26.86408]
[1779560064776,34.56,75626.16,0.0,-0.32428,0.00014,26.90798]
[1779560066237,34.56,75626.16,0.0,-0.32428,0.00014,26.90798]
[1779560066247,34.56,75626.16,0.0,-0.32428,0.00014,26.90798]
[1779560066827,34.56,75626.16,0.0,-0.32428,0.00014,26.90798]
[1779560066522,34.56,75621.23,0.0,-0.32495,0.00014,26.92926]
[1779560067044,34.56,75621.23,0.0,-0.32495,0.00014,26.92926]
[1779560069537,34.56,75621.2,0.0,-0.32496,0.00014,26.92949]
[1779560069791,34.56,75619.03,0.0,-0.32526,0.00014,26.939]
[1779560074803,34.56,75617.53,0.0,-0.32546,0.00014,26.94257]
[1779560079808,34.57,75614.83,0.0,-0.32584,0.00014,26.95444]
[1779560081343,34.57,75614.45,0.0,-0.3259,0.00014,26.95614]
[1779560081755,34.57,75630.08,0.0,-0.32372,0.00014,26.88784]
[1779560083124,34.57,75638.01,0.0,-0.32262,0.00014,26.85294]
[1779560083225,34.57,75631.26,0.0,-0.32356,0.00014,26.88273]
[1779560085692,34.57,75631.26,0.0,-0.32356,0.00014,26.88279]
[1779560085726,34.57,75631.26,0.0,-0.32356,0.00014,26.88279]
[1779560085744,34.57,75621.33,0.0,-0.32494,0.00014,26.92641]
[1779560086160,34.57,75621.33,0.0,-0.32494,0.00014,26.92641]
[1779560086182,34.57,75621.33,0.0,-0.32494,0.00014,26.92641]
[1779560086193,34.57,75621.33,0.0,-0.32494,0.00014,26.92641]
[1779560086204,34.57,75621.33,0.0,-0.32494,0.00014,26.92641]
[1779560086254,34.57,75613.5,0.0,-0.32603,0.00014,26.96052]
[1779560087439,34.57,75613.5,0.0,-0.32603,0.00014,26.96052]
[1779560087787,34.57,75611.68,0.0,-0.32629,0.00014,26.96846]
[1779560088683,34.57,75632.21,0.0,-0.32344,0.00014,26.8788]
[1779560091892,34.57,75627.26,0.0,-0.32413,0.00014,26.90074]
[1779560091920,34.57,75627.26,0.0,-0.32413,0.00014,26.90074]
[1779560092294,34.57,75627.26,0.0,-0.32413,0.00014,26.90074]
[1779560092324,34.57,75624.3,0.0,-0.32454,0.00014,26.91378]
[1779560093605,34.57,75624.3,0.0,-0.32454,0.00014,26.91378]
[1779560093788,34.57,75624.82,0.0,-0.32447,0.00014,26.91164]
[1779560094563,34.57,75624.82,0.0,-0.32447,0.00014,26.91164]
[1779560094840,34.57,75619.99,0.0,-0.32515,0.00014,26.93281]
[1779560099864,34.57,75617.28,0.0,-0.32553,0.00014,26.9448]
[1779560101776,34.57,75630.02,0.0,-0.32376,0.00014,26.88912]
[1779560102330,34.57,75630.02,0.0,-0.32376,0.00014,26.88912]
[1779560102743,34.57,75630.02,0.0,-0.32376,0.00014,26.88912]
[1779560102856,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103313,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103341,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103359,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103671,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103731,34.57,75653.74,0.0,-0.32048,0.00014,26.78401]
[1779560103823,34.57,75657.73,0.0,-0.31991,0.00014,26.76579]
[1779560104519,34.57,75657.73,0.0,-0.31991,0.00014,26.76579]
[1779560104595,34.57,75655.3,0.0,-0.32024,0.00014,26.77642]
[1779560107633,34.57,75647.78,0.0,-0.32128,0.00014,26.80981]
[1779560107880,34.57,75643.3,0.0,-0.3219,0.00014,26.82968]
[1779560108950,34.57,75635.85,0.0,-0.32293,0.00014,26.86271]
[1779560109533,34.57,75641.62,0.0,-0.32213,0.00014,26.83718]
[1779560115450,34.57,75639.98,0.0,-0.32237,0.00014,26.84497]
[1779560120485,34.57,75641.38,0.0,-0.32219,0.00014,26.83902]
[1779560125791,34.57,75643.35,0.0,-0.3219,0.00014,26.82993]
[1779560125909,34.57,75644.04,0.0,-0.3218,0.00014,26.82678]
[1779560126817,34.57,75644.04,0.0,-0.3218,0.00014,26.82678]
[1779560126826,34.57,75644.04,0.0,-0.3218,0.00014,26.82678]
[1779560126928,34.57,75650.86,0.0,-0.32086,0.00014,26.79632]
[1779560131953,34.57,75655.75,0.0,-0.32016,0.00014,26.77104]
[1779560135033,34.57,75655.12,0.0,-0.32024,0.00014,26.77375]
[1779560135842,34.57,75651.34,0.0,-0.32076,0.00014,26.79062]
[1779560138680,34.57,75655.58,0.0,-0.32017,0.00014,26.77155]
[1779560138772,34.57,75655.6,0.0,-0.32017,0.00014,26.77142]
[1779560141704,34.56,75661.3,0.0,-0.31938,0.00014,26.7456]
[1779560141897,34.56,75660.99,0.0,-0.31941,0.00014,26.74684]
[1779560143866,34.56,75651.42,0.0,-0.32073,0.00014,26.78957]
[1779560144942,34.56,75651.42,0.0,-0.32073,0.00014,26.78957]
[1779560144903,34.56,75641.92,0.0,-0.32205,0.00014,26.83184]
[1779560145665,34.56,75641.88,0.0,-0.32205,0.00014,26.83197]
[1779560150767,34.56,75638.08,0.0,-0.32257,0.00014,26.84846]
[1779560155248,34.56,75634.13,0.0,-0.3231,0.00014,26.86542]
[1779560155738,34.56,75634.28,0.0,-0.32308,0.00014,26.86465]
[1779560157686,34.55,75635.64,0.0,-0.32289,0.00014,26.85852]
[1779560157708,34.55,75635.64,0.0,-0.32289,0.00014,26.85852]
[1779560157847,34.55,75623.11,0.0,-0.32462,0.00014,26.91354]
[1779560160774,34.55,75616.66,0.0,-0.32552,0.00014,26.9417]
[1779560165808,34.56,75614.26,0.0,-0.32586,0.00014,26.95231]
[1779560169856,34.56,75592.87,0.0,-0.32885,0.00014,27.04473]
[1779560171956,34.56,75585.22,0.0,-0.32992,0.00014,27.07734]
[1779560173762,34.56,75583.71,0.0,-0.33013,0.00014,27.08372]
[1779560173931,34.55,75579.27,0.0,-0.33075,0.00014,27.10249]
[1779560175783,34.55,75578.85,0.0,-0.33081,0.00014,27.1042]
[1779560175956,34.55,75579.27,0.0,-0.33075,0.00014,27.10233]
[1779560179076,34.55,75586.15,0.0,-0.32978,0.00014,27.07289]
[1779560179158,34.55,75586.15,0.0,-0.32978,0.00014,27.07289]
[1779560179929,34.55,75586.15,0.0,-0.32978,0.00014,27.07283]
[1779560184971,34.55,75589.77,0.0,-0.32926,0.00014,27.05722]
[1779560184982,34.55,75589.77,0.0,-0.32926,0.00014,27.05722]
[1779560184973,34.55,75596.24,0.0,-0.32836,0.00014,27.02949]
[1779560185974,34.55,75596.24,0.0,-0.32836,0.00014,27.02947]
[1779560190000,34.55,75587.69,0.0,-0.32955,0.00014,27.06602]
[1779560191587,34.55,75587.09,0.0,-0.32964,0.00014,27.06858]
[1779560196969,34.55,75587.21,0.0,-0.3296,0.00014,27.06484]
[1779560198785,34.55,75578.46,0.0,-0.33082,0.00014,27.10188]
[1779560204097,34.55,75580.2,0.0,-0.33057,0.00014,27.09423]
[1779560209132,34.54,75579.27,0.0,-0.33069,0.00014,27.09791]
[1779560213576,34.54,75579.65,0.0,-0.33064,0.00014,27.0961]
[1779560214025,34.54,75580.29,0.0,-0.33054,0.00014,27.09333]
[1779560214054,34.54,75580.29,0.0,-0.33054,0.00014,27.09333]
[1779560214951,34.54,75576.82,0.0,-0.33103,0.00014,27.10798]
[1779560216023,34.54,75576.82,0.0,-0.33103,0.00014,27.10798]
[1779560216031,34.54,75576.82,0.0,-0.33103,0.00014,27.10798]
[1779560216182,34.54,75570.84,0.0,-0.33187,0.00014,27.13306]
[1779560218931,34.54,75571.02,0.0,-0.33184,0.00014,27.13222]
[1779560218975,34.54,75571.34,0.0,-0.33179,0.00014,27.13079]
[1779560220409,34.54,75575.6,0.0,-0.33119,0.00014,27.11273]
[1779560220416,34.54,75575.6,0.0,-0.33119,0.00014,27.11273]
[1779560220978,34.54,75576.14,0.0,-0.33111,0.00014,27.11037]
[1779560226251,34.54,75577.78,0.0,-0.33087,0.00014,27.10299]
[1779560232294,34.53,75577.68,0.0,-0.33087,0.00014,27.10297]
[1779560234638,34.53,75578.94,0.0,-0.33069,0.00014,27.09756]
[1779560234739,34.53,75578.91,0.0,-0.33069,0.00014,27.09761]
[1779560235979,34.53,75578.91,0.0,-0.33069,0.00014,27.09761]
[1779560235985,34.53,75578.91,0.0,-0.33069,0.00014,27.09761]
[1779560236077,34.53,75585.85,0.0,-0.32971,0.00014,27.06804]
[1779560239508,34.53,75596.59,0.0,-0.32821,0.00014,27.02197]
[1779560245157,34.53,75607.16,0.0,-0.32673,0.00014,26.9764]
[1779560250486,34.53,75612.37,0.0,-0.32601,0.00014,26.95393]
[1779560256133,34.53,75611.27,0.0,-0.32615,0.00014,26.95575]
[1779560259486,34.53,75620.79,0.0,-0.32483,0.00014,26.91437]
[1779560261565,34.53,75627.75,0.0,-0.32386,0.00014,26.88389]
[1779560261625,34.53,75627.75,0.0,-0.32386,0.00014,26.88389]
[1779560261795,34.53,75632.43,0.0,-0.32321,0.00014,26.86335]
[1779560263852,34.53,75641.07,0.0,-0.32201,0.00014,26.82508]
[1779560264909,34.53,75641.07,0.0,-0.32201,0.00014,26.82508]
[1779560264927,34.53,75641.07,0.0,-0.32201,0.00014,26.82508]
[1779560266602,34.53,75648.07,0.0,-0.32104,0.00014,26.79373]
[1779560266817,34.53,75648.07,0.0,-0.32104,0.00014,26.79373]
[1779560266872,34.53,75648.07,0.0,-0.32104,0.00014,26.79373]
[1779560266972,34.53,75658.42,0.0,-0.3196,0.00014,26.74729]
[1779560268233,34.53,75659.38,0.0,-0.31947,0.00014,26.74294]
[1779560268549,34.53,75659.38,0.0,-0.31947,0.00014,26.74293]
[1779560270706,34.53,75661.2,0.0,-0.31922,0.00014,26.73472]
[1779560270745,34.53,75661.2,0.0,-0.31922,0.00014,26.73472]
[1779560271379,34.53,75660.16,0.0,-0.31936,0.00014,26.73941]
[1779560271622,34.53,75661.76,0.0,-0.31914,0.00014,26.73218]
[1779560273412,34.53,75661.76,0.0,-0.31914,0.00014,26.73218]
[1779560273420,34.53,75661.76,0.0,-0.31914,0.00014,26.73218]
[1779560273585,34.53,75665.76,0.0,-0.31858,0.00014,26.71397]
[1779560276856,34.53,75674.91,0.0,-0.31731,0.00014,26.67199]
[1779560281835,34.52,75677.86,0.0,-0.31688,0.00014,26.65785]
[1779560281889,34.52,75677.86,0.0,-0.31688,0.00014,26.65785]
[1779560281954,34.52,75679.22,0.0,-0.31669,0.00014,26.6515]
[1779560287086,34.52,75680.16,0.0,-0.31654,0.00014,26.64669]
[1779560288100,34.52,75680.18,0.0,-0.31653,0.00014,26.64633]
[1779560289364,34.52,75679.3,0.0,-0.31665,0.00014,26.65022]
[1779560289743,34.52,75679.3,0.0,-0.31665,0.00014,26.65007]
[1779560290824,34.52,75688.74,0.0,-0.31534,0.00014,26.60666]
[1779560291142,34.52,75688.74,0.0,-0.31534,0.00014,26.60666]
[1779560291325,34.52,75688.74,0.0,-0.31534,0.00014,26.60666]
[1779560292599,34.52,75688.67,0.0,-0.31535,0.00014,26.60685]
[1779560292973,34.51,75671.71,0.0,-0.31768,0.00014,26.68428]
[1779560294778,34.51,75675.0,0.0,-0.31722,0.00014,26.66897]
[1779560299136,34.51,75673.7,0.0,-0.31738,0.00014,26.67427]
[1779560299166,34.51,75673.7,0.0,-0.31738,0.00014,26.67427]
[1779560300157,34.51,75673.7,0.0,-0.31738,0.00014,26.67412]
[1779560302291,34.51,75681.05,0.0,-0.31636,0.00014,26.64029]
[1779560302833,34.51,75683.4,0.0,-0.31603,0.00014,26.62941]
[1779560304250,34.5,75682.76,0.0,-0.31611,0.00014,26.63223]
[1779560305040,34.5,75680.58,0.0,-0.31641,0.00014,26.64211]
[1779560305197,34.5,75680.58,0.0,-0.31641,0.00014,26.64211]
[1779560305206,34.5,75680.58,0.0,-0.31641,0.00014,26.64211]
[1779560305876,34.5,75680.58,0.0,-0.31641,0.00014,26.64211]
[1779560305934,34.5,75680.58,0.0,-0.31641,0.00014,26.64211]
[1779560306005,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560306150,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560306188,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560306982,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560307042,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560307095,34.5,75680.18,0.0,-0.31646,0.00014,26.64382]
[1779560307083,34.5,75688.81,0.0,-0.31527,0.00014,26.6041]
[1779560307246,34.5,75688.81,0.0,-0.31527,0.00014,26.6041]
[1779560307872,34.5,75688.81,0.0,-0.31527,0.00014,26.60398]
[1779560308381,34.5,75688.81,0.0,-0.31527,0.00014,26.60398]
[1779560309084,34.5,75690.06,0.0,-0.31509,0.00014,26.59814]
[1779560309324,34.5,75690.06,0.0,-0.31509,0.00014,26.59814]
[1779560309448,34.5,75690.06,0.0,-0.31509,0.00014,26.59814]
[1779560309455,34.5,75690.06,0.0,-0.31509,0.00014,26.59814]
[1779560310084,34.5,75691.58,0.0,-0.31488,0.00014,26.59106]
[1779560313915,34.5,75682.23,0.0,-0.31615,0.00014,26.6306]
[1779560315491,34.5,75682.27,0.0,-0.31614,0.00014,26.63031]
[1779560315841,34.5,75682.27,0.0,-0.31614,0.00014,26.63031]
[1779560315930,34.5,75682.62,0.0,-0.31609,0.00014,26.6286]
[1779560318740,34.5,75682.4,0.0,-0.31611,0.00014,26.62939]
[1779560318951,34.5,75681.79,0.0,-0.31619,0.00014,26.63208]
[1779560320739,34.5,75681.09,0.0,-0.31629,0.00014,26.63518]
[1779560320749,34.5,75681.09,0.0,-0.31629,0.00014,26.63518]
[1779560321040,34.49,75682.19,0.0,-0.31613,0.00014,26.63003]
[1779560327007,34.49,75679.95,0.0,-0.31642,0.00014,26.63966]
[1779560331927,34.49,75678.1,0.0,-0.31667,0.00014,26.64773]
[1779560332044,34.49,75678.1,0.0,-0.31666,0.00014,26.64763]
[1779560333876,34.49,75679.02,0.0,-0.31653,0.00014,26.64332]
[1779560334060,34.49,75680.01,0.0,-0.31639,0.00014,26.63869]
[1779560339100,34.48,75678.37,0.0,-0.31661,0.00014,26.64571]
[1779560341958,34.48,75673.66,0.0,-0.31725,0.00014,26.66702]
[1779560342120,34.48,75671.39,0.0,-0.31756,0.00014,26.67725]
[1779560345144,34.48,75680.05,0.0,-0.31636,0.00014,26.63735]
[1779560346699,34.48,75680.6,0.0,-0.31628,0.00014,26.63474]
[1779560346707,34.48,75680.6,0.0,-0.31628,0.00014,26.63474]
[1779560347157,34.48,75679.92,0.0,-0.31637,0.00014,26.63777]
[1779560351178,34.48,75680.03,0.0,-0.31635,0.00014,26.63701]
[1779560351559,34.48,75679.4,0.0,-0.31643,0.00014,26.63972]
[1779560353208,34.48,75689.72,0.0,-0.315,0.00014,26.59221]
[1779560358242,34.47,75691.37,0.0,-0.31477,0.00014,26.58437]
[1779560364286,34.47,75690.04,0.0,-0.31495,0.00014,26.5902]
[1779560368398,34.47,75691.35,0.0,-0.31476,0.00014,26.58402]
[1779560373406,34.47,75693.82,0.0,-0.3144,0.00014,26.56925]
[1779560376928,34.47,75687.89,0.0,-0.31521,0.00014,26.59655]
[1779560377000,34.47,75677.97,0.0,-0.31658,0.00014,26.64205]
[1779560379382,34.47,75678.88,0.0,-0.31645,0.00014,26.6377]
[1779560379475,34.47,75683.64,0.0,-0.31579,0.00014,26.61577]
[1779560385433,34.46,75687.37,0.0,-0.31527,0.00014,26.59821]
[1779560386370,34.46,75687.37,0.0,-0.31527,0.00014,26.59821]
[1779560386412,34.46,75687.37,0.0,-0.31527,0.00014,26.59821]
[1779560389342,34.46,75696.9,0.0,-0.31395,0.00014,26.55404]
[1779560394990,34.46,75702.78,0.0,-0.31314,0.00014,26.52661]
[1779560395047,34.46,75711.31,0.0,-0.31197,0.00014,26.48679]
[1779560398089,34.46,75713.54,0.0,-0.31167,0.00014,26.47637]
[1779560398152,34.46,75713.54,0.0,-0.31167,0.00014,26.47637]
[1779560399753,34.46,75719.53,0.0,-0.31085,0.00014,26.44832]
[1779560400198,34.46,75724.24,0.0,-0.3102,0.00014,26.42617]
[1779560405252,34.47,75723.49,0.0,-0.31031,0.00014,26.42994]
[1779560408247,34.47,75734.44,0.0,-0.30882,0.00014,26.37825]
[1779560413301,34.47,75736.62,0.0,-0.30854,0.00014,26.36832]
[1779560415027,34.47,75736.86,0.0,-0.30851,0.00014,26.36727]
[1779560415028,34.47,75736.86,0.0,-0.30851,0.00014,26.36727]
[1779560415189,34.47,75737.28,0.0,-0.30845,0.00014,26.36536]
[1779560416220,34.47,75748.97,0.0,-0.30686,0.00014,26.3096]
[1779560416799,34.47,75748.97,0.0,-0.30686,0.00014,26.3096]
[1779560416849,34.47,75748.97,0.0,-0.30686,0.00014,26.3096]
[1779560416968,34.47,75748.97,0.0,-0.30686,0.00014,26.3096]
[1779560417001,34.47,75754.18,0.0,-0.30616,0.00014,26.28472]
[1779560417440,34.47,75754.18,0.0,-0.30616,0.00014,26.28472]
[1779560417715,34.47,75754.18,0.0,-0.30616,0.00014,26.28472]
[1779560417848,34.47,75754.18,0.0,-0.30616,0.00014,26.28472]
[1779560418109,34.47,75754.18,0.0,-0.30616,0.00014,26.28472]
[1779560418201,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560418304,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560418352,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560418569,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560418595,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560419091,34.47,75766.31,0.0,-0.30452,0.00014,26.22632]
[1779560419137,34.47,75770.03,0.0,-0.30401,0.00014,26.20823]
[1779560419741,34.47,75770.03,0.0,-0.30401,0.00014,26.20823]
[1779560419760,34.47,75770.03,0.0,-0.30401,0.00014,26.20823]
[1779560419845,34.47,75767.79,0.0,-0.30431,0.00014,26.21909]
[1779560421343,34.47,75767.79,0.0,-0.30431,0.00014,26.21909]
[1779560421371,34.47,75767.79,0.0,-0.30431,0.00014,26.21909]
[1779560421799,34.47,75767.79,0.0,-0.30431,0.00014,26.21909]
[1779560422150,34.47,75775.47,0.0,-0.30327,0.00014,26.18169]
[1779560423094,34.47,75784.65,0.0,-0.30203,0.00013,26.13679]
[1779560425033,34.47,75784.65,0.0,-0.30203,0.00013,26.13679]
[1779560425245,34.47,75784.65,0.0,-0.30203,0.00013,26.13679]
[1779560425242,34.47,75789.4,0.0,-0.30139,0.00013,26.11354]
[1779560426230,34.47,75794.03,0.0,-0.30077,0.00013,26.09083]
[1779560426501,34.47,75794.03,0.0,-0.30077,0.00013,26.09083]
[1779560427146,34.47,75792.81,0.0,-0.30094,0.00013,26.09692]
[1779560427984,34.47,75792.81,0.0,-0.30094,0.00013,26.09692]
[1779560428252,34.47,75792.81,0.0,-0.30094,0.00013,26.09692]
[1779560428241,34.47,75814.42,0.0,-0.29803,0.00013,25.98973]
[1779560428476,34.47,75814.42,0.0,-0.29803,0.00013,25.98973]
[1779560428945,34.47,75814.42,0.0,-0.29803,0.00013,25.98973]
[1779560429109,34.47,75822.93,0.0,-0.29689,0.00013,25.94718]
[1779560430258,34.47,75821.17,0.0,-0.29712,0.00013,25.95583]
[1779560430732,34.47,75821.17,0.0,-0.29712,0.00013,25.95583]
[1779560430756,34.47,75821.17,0.0,-0.29712,0.00013,25.95583]
[1779560430786,34.47,75821.17,0.0,-0.29712,0.00013,25.95583]
[1779560430814,34.47,75821.17,0.0,-0.29712,0.00013,25.95583]
[1779560431023,34.47,75817.89,0.0,-0.29754,0.00013,25.969]
[1779560432635,34.47,75824.32,0.0,-0.29668,0.00013,25.93675]
[1779560433103,34.47,75824.32,0.0,-0.29668,0.00013,25.93675]
[1779560433168,34.47,75824.32,0.0,-0.29668,0.00013,25.93675]
[1779560433213,34.47,75831.15,0.0,-0.29576,0.00013,25.90236]
[1779560434271,34.47,75831.15,0.0,-0.29576,0.00013,25.90236]
[1779560434309,34.47,75832.96,0.0,-0.29552,0.00013,25.89324]
[1779560434534,34.47,75832.96,0.0,-0.29552,0.00013,25.89324]
[1779560434812,34.47,75833.03,0.0,-0.29551,0.00013,25.89285]
[1779560436223,34.47,75833.03,0.0,-0.29551,0.00013,25.89285]
[1779560436273,34.47,75833.03,0.0,-0.29551,0.00013,25.89285]
[1779560436779,34.47,75825.26,0.0,-0.29655,0.00013,25.9319]
[1779560436864,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560437949,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560437970,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438030,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438058,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438058,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438089,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438200,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438238,34.47,75813.8,0.0,-0.29808,0.00013,25.98918]
[1779560438278,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438303,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438307,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438325,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438409,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438441,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438565,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438661,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438688,34.47,75811.79,0.0,-0.29835,0.00013,25.99911]
[1779560438835,34.47,75811.79,0.0,-0.29835,0.00013,25.99902]
[1779560440923,34.47,75811.2,0.0,-0.29843,0.00013,26.00186]
[1779560441264,34.47,75811.2,0.0,-0.29843,0.00013,26.00186]
[1779560441270,34.47,75812.46,0.0,-0.29826,0.00013,25.99551]
[1779560441299,34.47,75812.46,0.0,-0.29826,0.00013,25.99551]
[1779560444288,34.47,75811.22,0.0,-0.29842,0.00013,26.0015]
[1779560444307,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560444489,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560444494,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560444541,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560444547,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560445076,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560445105,34.47,75819.02,0.0,-0.29737,0.00013,25.96248]
[1779560445175,34.47,75821.95,0.0,-0.29698,0.00013,25.94775]
[1779560446564,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560446578,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560446607,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560446791,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560447006,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560447047,34.47,75821.95,0.0,-0.29697,0.00013,25.94772]
[1779560447108,34.47,75824.49,0.0,-0.29663,0.00013,25.93497]
[1779560448247,34.47,75824.49,0.0,-0.29663,0.00013,25.93497]
[1779560448904,34.47,75824.55,0.0,-0.29662,0.00013,25.93463]
[1779560451135,34.47,75819.89,0.0,-0.29725,0.00013,25.95794]
[1779560451141,34.47,75819.89,0.0,-0.29725,0.00013,25.95794]
[1779560451244,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451535,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451579,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451722,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451753,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451911,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560451934,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560452016,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560452051,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560452121,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560452141,34.47,75816.19,0.0,-0.29774,0.00013,25.97638]
[1779560452152,34.47,75815.19,0.0,-0.29788,0.00013,25.98131]
[1779560453315,34.47,75815.19,0.0,-0.29787,0.00013,25.98125]
[1779560453320,34.47,75815.19,0.0,-0.29787,0.00013,25.98125]
[1779560454005,34.47,75815.19,0.0,-0.29787,0.00013,25.98125]
[1779560454100,34.47,75818.1,0.0,-0.29748,0.00013,25.96666]
[1779560455377,34.47,75818.1,0.0,-0.29748,0.00013,25.96661]
[1779560456212,34.46,75814.63,0.0,-0.29794,0.00013,25.9839]
[1779560461260,34.46,75813.43,0.0,-0.2981,0.00013,25.98961]
[1779560466272,34.46,75807.61,0.0,-0.29887,0.00013,26.0182]
[1779560471288,34.46,75811.05,0.0,-0.29841,0.00013,26.00113]
[1779560474362,34.46,75824.68,0.0,-0.29657,0.00013,25.93267]
[1779560479390,34.46,75818.44,0.0,-0.29741,0.00013,25.96385]
[1779560484383,34.46,75828.02,0.0,-0.29612,0.00013,25.91568]
[1779560487256,34.46,75831.45,0.0,-0.29566,0.00013,25.89842]
[1779560487264,34.46,75831.45,0.0,-0.29566,0.00013,25.89842]
[1779560487302,34.46,75840.64,0.0,-0.29444,0.00013,25.852]
[1779560488446,34.46,75840.64,0.0,-0.29444,0.00013,25.85203]
[1779560488481,34.46,75840.64,0.0,-0.29444,0.00013,25.85203]
[1779560489219,34.46,75834.84,0.0,-0.29521,0.00013,25.88144]
[1779560490286,34.46,75834.84,0.0,-0.29521,0.00013,25.88144]
[1779560490293,34.46,75834.84,0.0,-0.29521,0.00013,25.88144]
[1779560490331,34.46,75819.28,0.0,-0.2973,0.00013,25.9597]
[1779560493302,34.46,75814.79,0.0,-0.29788,0.00013,25.97884]
[1779560495649,34.46,75820.7,0.0,-0.29708,0.00013,25.94917]
[1779560495675,34.46,75820.7,0.0,-0.29708,0.00013,25.94917]
[1779560501306,34.46,75825.12,0.0,-0.29649,0.00013,25.92675]
[1779560503397,34.46,75826.91,0.0,-0.29625,0.00013,25.91771]
[1779560503431,34.46,75826.91,0.0,-0.29625,0.00013,25.91771]
[1779560505360,34.46,75840.85,0.0,-0.29438,0.00013,25.84731]
[1779560506852,34.46,75840.85,0.0,-0.29438,0.00013,25.84735]
[1779560506857,34.46,75840.85,0.0,-0.29438,0.00013,25.84735]
[1779560507357,34.46,75839.33,0.0,-0.29459,0.00013,25.85509]
[1779560512617,34.46,75831.05,0.0,-0.2957,0.00013,25.8971]
[1779560513428,34.46,75824.74,0.0,-0.29654,0.00013,25.92883]
[1779560513460,34.46,75824.74,0.0,-0.29654,0.00013,25.92883]
[1779560519441,34.46,75821.17,0.0,-0.29701,0.00013,25.94642]
[1779560522521,34.46,75831.68,0.0,-0.2956,0.00013,25.89338]
[1779560528504,34.46,75831.71,0.0,-0.29559,0.00013,25.89309]
[1779560533540,34.45,75824.56,0.0,-0.29654,0.00013,25.92886]
[1779560538994,34.45,75827.88,0.0,-0.2961,0.00013,25.91206]
[1779560544647,34.45,75831.53,0.0,-0.2956,0.00013,25.89336]
[1779560549683,34.45,75830.2,0.0,-0.29578,0.00013,25.89993]
[1779560554720,34.45,75832.12,0.0,-0.2955,0.00013,25.88691]
[1779560559754,34.45,75831.48,0.0,-0.29558,0.00013,25.89001]
[1779560565277,34.45,75831.91,0.0,-0.29552,0.00013,25.88774]
[1779560570326,34.45,75832.7,0.0,-0.29541,0.00013,25.88365]
[1779560571424,34.45,75845.58,0.0,-0.29369,0.00013,25.81839]
[1779560574859,34.45,75830.36,0.0,-0.29573,0.00013,25.89548]
[1779560579896,34.45,75824.57,0.0,-0.29649,0.00013,25.92436]
[1779560583184,34.45,75834.47,0.0,-0.29517,0.00013,25.87433]
[1779560588958,34.45,75833.45,0.0,-0.2953,0.00013,25.87943]
[1779560589965,34.45,75822.82,0.0,-0.29672,0.00013,25.93289]
[1779560593959,34.45,75817.99,0.0,-0.29737,0.00013,25.9571]
[1779560593965,34.45,75817.99,0.0,-0.29737,0.00013,25.9571]
[1779560593977,34.45,75817.99,0.0,-0.29737,0.00013,25.9571]
[1779560594360,34.45,75817.99,0.0,-0.29737,0.00013,25.9571]
[1779560594447,34.45,75809.73,0.0,-0.29848,0.00013,25.99838]
[1779560596378,34.45,75800.8,0.0,-0.29969,0.00013,26.04307]
[1779560598465,34.45,75800.49,0.0,-0.29973,0.00013,26.04474]
[1779560598021,34.45,75790.05,0.0,-0.30114,0.00013,26.09639]
[1779560598488,34.45,75790.05,0.0,-0.30114,0.00013,26.09639]
[1779560599383,34.45,75784.47,0.0,-0.3019,0.00014,26.12388]
[1779560602345,34.45,75782.88,0.0,-0.30213,0.00014,26.13233]
[1779560602376,34.45,75782.88,0.0,-0.30213,0.00014,26.13233]
[1779560602441,34.45,75784.24,0.0,-0.30195,0.00014,26.12598]
[1779560603446,34.46,75767.77,0.0,-0.30419,0.00014,26.20669]
[1779560604194,34.46,75767.77,0.0,-0.30419,0.00014,26.20669]
[1779560604420,34.46,75764.74,0.0,-0.30461,0.00014,26.22163]
[1779560605567,34.46,75765.51,0.0,-0.30451,0.00014,26.21812]
[1779560605573,34.46,75765.51,0.0,-0.30451,0.00014,26.21812]
[1779560605594,34.46,75765.51,0.0,-0.30451,0.00014,26.21812]
[1779560605755,34.46,75765.51,0.0,-0.30451,0.00014,26.21812]
[1779560605854,34.46,75765.51,0.0,-0.30451,0.00014,26.21812]
[1779560606077,34.46,75765.51,0.0,-0.30452,0.00014,26.21835]
[1779560607891,34.46,75765.54,0.0,-0.30452,0.00014,26.21843]
[1779560609578,34.46,75774.75,0.0,-0.30328,0.00014,26.17414]
[1779560609618,34.46,75774.75,0.0,-0.30328,0.00014,26.17414]
[1779560610107,34.47,75774.75,0.0,-0.30329,0.00014,26.17442]
[1779560610587,34.47,75774.75,0.0,-0.30329,0.00014,26.17442]
[1779560610621,34.47,75774.75,0.0,-0.30329,0.00014,26.17442]
[1779560610869,34.47,75774.75,0.0,-0.30329,0.00014,26.17442]
[1779560611112,34.47,75776.7,0.0,-0.30302,0.00014,26.16197]
[1779560611629,34.47,75776.7,0.0,-0.30302,0.00014,26.16197]
[1779560612120,34.47,75776.28,0.0,-0.30308,0.00014,26.16426]
[1779560617155,34.48,75776.56,0.0,-0.30307,0.00014,26.16417]
[1779560622054,34.48,75775.2,0.0,-0.30328,0.00014,26.17184]
[1779560622111,34.48,75775.2,0.0,-0.30328,0.00014,26.17184]
[1779560622206,34.48,75775.2,0.0,-0.30328,0.00014,26.17184]
[1779560622231,34.48,75772.76,0.0,-0.30362,0.00014,26.18396]
[1779560626030,34.49,75768.98,0.0,-0.30415,0.00014,26.20299]
[1779560626066,34.49,75768.98,0.0,-0.30415,0.00014,26.20299]
[1779560626241,34.49,75768.93,0.0,-0.30416,0.00014,26.20345]
[1779560631255,34.49,75767.1,0.0,-0.30444,0.00014,26.21335]
[1779560635589,34.5,75766.76,0.0,-0.3045,0.00014,26.21576]
[1779560635609,34.5,75766.76,0.0,-0.3045,0.00014,26.21576]
[1779560636277,34.5,75766.76,0.0,-0.3045,0.00014,26.21576]
[1779560636504,34.5,75766.37,0.0,-0.30456,0.00014,26.21784]
[1779560639439,34.5,75763.0,0.0,-0.30503,0.00014,26.23452]
[1779560639458,34.5,75763.0,0.0,-0.30503,0.00014,26.23452]
[1779560640647,34.5,75754.18,0.0,-0.30623,0.00014,26.27741]
[1779560642470,34.5,75754.41,0.0,-0.30621,0.00014,26.27647]
[1779560642516,34.5,75744.03,0.0,-0.30762,0.00014,26.32635]
[1779560642864,34.5,75744.03,0.0,-0.30762,0.00014,26.32635]
[1779560642973,34.5,75744.03,0.0,-0.30762,0.00014,26.32635]
[1779560642995,34.5,75744.03,0.0,-0.30762,0.00014,26.32635]
[1779560643377,34.5,75740.86,0.0,-0.30806,0.00014,26.34161]
[1779560644542,34.5,75740.86,0.0,-0.30806,0.00014,26.34172]
[1779560645375,34.51,75739.69,0.0,-0.30822,0.00014,26.34739]
[1779560648093,34.51,75735.65,0.0,-0.30878,0.00014,26.36678]
[1779560648126,34.51,75735.65,0.0,-0.30878,0.00014,26.36678]
[1779560648795,34.51,75733.66,0.0,-0.30905,0.00014,26.37629]
[1779560649401,34.51,75732.52,0.0,-0.30921,0.00014,26.38176]
[1779560654439,34.51,75730.19,0.0,-0.30953,0.00014,26.39299]
[1779560658264,34.51,75725.15,0.0,-0.31022,0.00014,26.4169]
[1779560658322,34.51,75725.15,0.0,-0.31022,0.00014,26.4169]
[1779560658465,34.51,75724.1,0.0,-0.31037,0.00014,26.42186]
[1779560658949,34.51,75724.1,0.0,-0.31037,0.00014,26.42186]
[1779560659473,34.51,75717.33,0.0,-0.31129,0.00014,26.4537]
[1779560660793,34.51,75720.27,0.0,-0.31089,0.00014,26.43988]
[1779560661050,34.51,75720.27,0.0,-0.31089,0.00014,26.43988]
[1779560661486,34.51,75720.72,0.0,-0.31083,0.00014,26.43777]
[1779560666521,34.51,75723.5,0.0,-0.31045,0.00014,26.42475]
[1779560671555,34.51,75724.41,0.0,-0.31031,0.00014,26.41741]
[1779560673593,34.51,75713.17,0.0,-0.31185,0.00014,26.47024]
[1779560677598,34.51,75721.71,0.0,-0.31068,0.00014,26.43018]
[1779560682632,34.51,75721.81,0.0,-0.31067,0.00014,26.42982]
[1779560687977,34.51,75718.37,0.0,-0.31115,0.00014,26.44608]
[1779560693894,34.51,75713.48,0.0,-0.31182,0.00014,26.46907]
[1779560698120,34.51,75724.26,0.0,-0.31034,0.00014,26.4185]
[1779560700924,34.51,75736.37,0.0,-0.3087,0.00014,26.36141]
[1779560705213,34.51,75743.38,0.0,-0.30775,0.00014,26.32825]
[1779560705343,34.51,75743.38,0.0,-0.30775,0.00014,26.32825]
[1779560706228,34.52,75744.48,0.0,-0.3076,0.00014,26.32325]
[1779560706321,34.52,75745.02,0.0,-0.30753,0.00014,26.32079]
[1779560711982,34.52,75748.78,0.0,-0.30704,0.00014,26.30335]
[1779560716154,34.52,75751.17,0.0,-0.30673,0.00014,26.29258]
[1779560716513,34.52,75751.17,0.0,-0.30673,0.00014,26.29258]
[1779560716601,34.52,75752.25,0.0,-0.30659,0.00014,26.28754]
[1779560717742,34.52,75760.74,0.0,-0.30544,0.00014,26.24687]
[1779560718296,34.52,75760.74,0.0,-0.30544,0.00014,26.24687]
[1779560718467,34.52,75760.74,0.0,-0.30544,0.00014,26.24687]
[1779560718600,34.53,75747.59,0.0,-0.30723,0.00014,26.31016]
[1779560718636,34.53,75747.59,0.0,-0.30723,0.00014,26.31016]
[1779560718898,34.53,75747.67,0.0,-0.30722,0.00014,26.30978]
[1779560721143,34.53,75739.55,0.0,-0.30833,0.00014,26.3486]
[1779560721205,34.53,75737.83,0.0,-0.30856,0.00014,26.35694]
[1779560722837,34.53,75737.83,0.0,-0.30857,0.00014,26.357]
[1779560722935,34.53,75736.88,0.0,-0.3087,0.00014,26.36152]
[1779560725058,34.53,75729.19,0.0,-0.30975,0.00014,26.39803]
[1779560726804,34.53,75734.37,0.0,-0.30904,0.00014,26.3736]
[1779560727129,34.53,75731.88,0.0,-0.30938,0.00014,26.38545]
[1779560734028,34.53,75731.72,0.0,-0.3094,0.00014,26.38347]
[1779560739039,34.53,75728.94,0.0,-0.30979,0.00014,26.3969]
[1779560741166,34.53,75728.23,0.0,-0.30989,0.00014,26.4003]
[1779560741268,34.53,75729.44,0.0,-0.30972,0.00014,26.39464]
[1779560747096,34.54,75729.66,0.0,-0.3097,0.00014,26.39398]
[1779560750699,34.54,75730.11,0.0,-0.30965,0.00014,26.39205]
[1779560751444,34.54,75730.11,0.0,-0.30965,0.00014,26.39205]
[1779560751545,34.54,75730.22,0.0,-0.30963,0.00014,26.39159]
[1779560753506,34.54,75730.22,0.0,-0.30963,0.00014,26.39166]
[1779560753516,34.54,75730.04,0.0,-0.30966,0.00014,26.39257]
[1779560754059,34.54,75730.04,0.0,-0.30966,0.00014,26.39257]
[1779560755563,34.54,75730.37,0.0,-0.30962,0.00014,26.39107]
[1779560755638,34.54,75730.55,0.0,-0.30959,0.00014,26.39029]
[1779560760708,34.54,75728.91,0.0,-0.30983,0.00014,26.39836]
[1779560761730,34.54,75727.51,0.0,-0.31002,0.00014,26.40502]
[1779560762201,34.54,75726.27,0.0,-0.31019,0.00014,26.41092]
[1779560767237,34.54,75728.12,0.0,-0.30995,0.00014,26.4025]
[1779560772312,34.54,75727.08,0.0,-0.31009,0.00014,26.40765]
[1779560777433,34.55,75726.94,0.0,-0.31012,0.00014,26.40861]
[1779560779462,34.55,75726.08,0.0,-0.31024,0.00014,26.41278]
[1779560779613,34.55,75715.32,0.0,-0.31171,0.00014,26.46331]
[1779560782306,34.55,75716.43,0.0,-0.31156,0.00014,26.45814]
[1779560782315,34.55,75716.43,0.0,-0.31156,0.00014,26.45814]
[1779560782343,34.55,75716.43,0.0,-0.31156,0.00014,26.45814]
[1779560782365,34.55,75715.2,0.0,-0.31173,0.00014,26.46391]
[1779560784218,34.55,75715.2,0.0,-0.31173,0.00014,26.46391]
[1779560784233,34.55,75715.2,0.0,-0.31173,0.00014,26.46391]
[1779560784662,34.55,75715.19,0.0,-0.31173,0.00014,26.46397]
[1779560785797,34.55,75714.6,0.0,-0.31181,0.00014,26.46674]
[1779560785808,34.55,75714.6,0.0,-0.31181,0.00014,26.46674]
[1779560786658,34.55,75714.75,0.0,-0.31179,0.00014,26.46604]
[1779560791661,34.55,75714.23,0.0,-0.31187,0.00014,26.46851]
[1779560796664,34.55,75714.79,0.0,-0.31177,0.00014,26.46278]
[1779560801676,34.55,75713.81,0.0,-0.31191,0.00014,26.46743]
[1779560806680,34.55,75714.72,0.0,-0.31179,0.00014,26.46325]
[1779560807588,34.55,75723.29,0.0,-0.31062,0.00014,26.4231]
[1779560811665,34.55,75713.62,0.0,-0.31194,0.00014,26.46859]
[1779560814662,34.55,75703.21,0.0,-0.31337,0.00014,26.51711]
[1779560815160,34.55,75703.21,0.0,-0.31337,0.00014,26.51711]
[1779560815614,34.55,75699.48,0.0,-0.31388,0.00014,26.53441]
[1779560816576,34.55,75699.48,0.0,-0.31388,0.00014,26.53441]
[1779560816658,34.55,75698.36,0.0,-0.31404,0.00014,26.53957]
[1779560817566,34.55,75698.36,0.0,-0.31404,0.00014,26.53957]
[1779560817692,34.55,75696.48,0.0,-0.31429,0.00014,26.54823]
[1779560822707,34.55,75697.59,0.0,-0.31414,0.00014,26.54294]
[1779560827701,34.55,75683.34,0.0,-0.31609,0.00014,26.6082]
[1779560829585,34.55,75683.34,0.0,-0.31609,0.00014,26.60815]
[1779560829671,34.55,75680.55,0.0,-0.31647,0.00014,26.62081]
[1779560834681,34.54,75680.96,0.0,-0.3164,0.00014,26.61849]
[1779560839709,34.54,75679.91,0.0,-0.31653,0.00014,26.62271]
[1779560843964,34.54,75677.12,0.0,-0.31689,0.00014,26.63482]
[1779560845779,34.53,75667.3,0.0,-0.31825,0.00014,26.67932]
[1779560846782,34.53,75667.85,0.0,-0.31817,0.00014,26.67674]
[1779560846800,34.53,75667.85,0.0,-0.31817,0.00014,26.67674]
[1779560848074,34.53,75670.62,0.0,-0.31779,0.00014,26.66417]
[1779560848081,34.53,75670.98,0.0,-0.31773,0.00014,26.66237]
[1779560853236,34.53,75672.08,0.0,-0.31756,0.00014,26.654]
[1779560853263,34.53,75672.08,0.0,-0.31756,0.00014,26.654]
[1779560853299,34.53,75672.08,0.0,-0.31756,0.00014,26.654]
[1779560853372,34.53,75683.26,0.0,-0.31601,0.00014,26.60268]
[1779560854241,34.53,75683.26,0.0,-0.31601,0.00014,26.60268]
[1779560854327,34.53,75686.77,0.0,-0.31552,0.00014,26.58647]
[1779560855527,34.53,75686.77,0.0,-0.31552,0.00014,26.58647]
[1779560855565,34.53,75686.77,0.0,-0.31552,0.00014,26.58647]
[1779560855718,34.53,75688.15,0.0,-0.31533,0.00014,26.58003]
[1779560858875,34.53,75703.06,0.0,-0.31327,0.00014,26.5109]
[1779560863911,34.53,75703.8,0.0,-0.31317,0.00014,26.50731]
[1779560866666,34.53,75703.49,0.0,-0.31321,0.00014,26.50873]
[1779560866688,34.53,75703.49,0.0,-0.31321,0.00014,26.50873]
[1779560868950,34.53,75702.7,0.0,-0.31332,0.00014,26.51233]
[1779560868979,34.53,75702.7,0.0,-0.31332,0.00014,26.51233]
[1779560869473,34.53,75702.7,0.0,-0.31332,0.00014,26.51233]
[1779560869657,34.53,75702.7,0.0,-0.31332,0.00014,26.51233]
[1779560869661,34.53,75705.43,0.0,-0.31294,0.00014,26.49961]
[1779560871209,34.53,75716.03,0.0,-0.31149,0.00014,26.45014]
[1779560871911,34.53,75716.03,0.0,-0.31149,0.00014,26.45014]
[1779560871940,34.53,75716.03,0.0,-0.31149,0.00014,26.45014]
[1779560872783,34.53,75720.99,0.0,-0.31081,0.00014,26.42687]
[1779560873181,34.53,75721.43,0.0,-0.31075,0.00014,26.4249]
[1779560875401,34.53,75722.83,0.0,-0.31056,0.00014,26.41839]
[1779560875455,34.53,75722.83,0.0,-0.31056,0.00014,26.41839]
[1779560875493,34.53,75726.05,0.0,-0.31013,0.00014,26.4033]
[1779560880906,34.53,75728.06,0.0,-0.30986,0.00014,26.39419]
[1779560883497,34.53,75728.93,0.0,-0.30975,0.00014,26.39027]
[1779560883507,34.53,75728.93,0.0,-0.30975,0.00014,26.39027]
[1779560883509,34.53,75728.93,0.0,-0.30975,0.00014,26.39027]
[1779560883539,34.53,75728.93,0.0,-0.30975,0.00014,26.39027]
[1779560883640,34.53,75732.03,0.0,-0.30933,0.00014,26.3758]
[1779560889122,34.53,75739.01,0.0,-0.30839,0.00014,26.34329]
[1779560889253,34.53,75739.01,0.0,-0.30839,0.00014,26.34329]
[1779560889305,34.53,75739.01,0.0,-0.30839,0.00014,26.34329]
[1779560894305,34.54,75743.75,0.0,-0.30777,0.00014,26.32142]
[1779560899333,34.54,75747.4,0.0,-0.30729,0.00014,26.30469]
[1779560904341,34.55,75748.76,0.0,-0.30712,0.00014,26.29889]
[1779560907325,34.55,75757.18,0.0,-0.30599,0.00014,26.25902]
[1779560907366,34.55,75757.18,0.0,-0.30599,0.00014,26.25902]
[1779560912370,34.55,75764.94,0.0,-0.30495,0.00014,26.21945]
[1779560917370,34.56,75756.67,0.0,-0.30609,0.00014,26.26018]
[1779560922383,34.56,75759.05,0.0,-0.30579,0.00014,26.24959]
[1779560927391,34.57,75759.16,0.0,-0.3058,0.00014,26.24992]
[1779560932414,34.57,75760.45,0.0,-0.30565,0.00014,26.24456]
[1779560937420,34.58,75761.31,0.0,-0.30556,0.00014,26.24128]
[1779560942455,34.58,75765.92,0.0,-0.30495,0.00014,26.21997]
[1779560943816,34.58,75775.59,0.0,-0.30366,0.00014,26.17354]
[1779560947874,34.59,75764.39,0.0,-0.30519,0.00014,26.22832]
[1779560952886,34.59,75763.51,0.0,-0.30532,0.00014,26.233]
[1779560957894,34.59,75764.32,0.0,-0.30522,0.00014,26.22963]
[1779560962896,34.6,75764.29,0.0,-0.30524,0.00014,26.23029]
[1779560967901,34.6,75764.98,0.0,-0.30516,0.00014,26.22762]
[1779560972383,34.6,75760.53,0.0,-0.30576,0.00014,26.2464]
[1779560972676,34.6,75760.53,0.0,-0.30577,0.00014,26.2465]
[1779560973506,34.6,75760.53,0.0,-0.30577,0.00014,26.2465]
[1779560973684,34.6,75757.83,0.0,-0.30614,0.00014,26.25955]
[1779560974055,34.6,75757.83,0.0,-0.30614,0.00014,26.25955]
[1779560975360,34.6,75756.43,0.0,-0.30633,0.00014,26.26635]
[1779560975373,34.6,75756.43,0.0,-0.30633,0.00014,26.26635]
[1779560975697,34.6,75757.01,0.0,-0.30625,0.00014,26.26366]
[1779560977619,34.61,75759.73,0.0,-0.30588,0.00014,26.25071]
[1779560977720,34.61,75763.79,0.0,-0.30534,0.00014,26.23132]
[1779560979998,34.61,75763.31,0.0,-0.30541,0.00014,26.23375]
[1779560980526,34.61,75763.31,0.0,-0.30541,0.00014,26.23375]
[1779560983156,34.61,75761.2,0.0,-0.30571,0.00014,26.2444]
[1779560983911,34.61,75748.05,0.0,-0.30749,0.00014,26.3074]
[1779560984899,34.61,75748.05,0.0,-0.30749,0.00014,26.3074]
[1779560985875,34.61,75748.05,0.0,-0.30749,0.00014,26.30751]
[1779560985849,34.61,75742.89,0.0,-0.3082,0.00014,26.3321]
[1779560986634,34.61,75742.89,0.0,-0.3082,0.00014,26.3321]
[1779560986879,34.61,75739.99,0.0,-0.30859,0.00014,26.34594]
[1779560987907,34.61,75739.99,0.0,-0.30859,0.00014,26.34594]
[1779560988823,34.61,75736.18,0.0,-0.30912,0.00014,26.36411]
[1779560989056,34.61,75736.18,0.0,-0.30912,0.00014,26.36411]
[1779560989096,34.61,75736.18,0.0,-0.30912,0.00014,26.36411]
[1779560991837,34.61,75756.07,0.0,-0.30642,0.00014,26.26974]
[1779560992014,34.61,75756.07,0.0,-0.30642,0.00014,26.26974]
[1779560992026,34.61,75756.07,0.0,-0.30642,0.00014,26.26974]
[1779560992844,34.61,75756.68,0.0,-0.30634,0.00014,26.26696]
[1779560997878,34.62,75752.26,0.0,-0.30696,0.00014,26.28881]
[1779561000599,34.62,75752.74,0.0,-0.3069,0.00014,26.2868]
[1779561001907,34.62,75752.62,0.0,-0.30692,0.00014,26.28751]
[1779561002294,34.62,75758.25,0.0,-0.30616,0.00014,26.26073]
[1779561002914,34.62,75758.25,0.0,-0.30617,0.00014,26.26088]
[1779561003303,34.62,75758.25,0.0,-0.30617,0.00014,26.26088]
[1779561003551,34.62,75758.25,0.0,-0.30617,0.00014,26.26088]
[1779561003616,34.62,75758.25,0.0,-0.30617,0.00014,26.26088]
[1779561003690,34.62,75758.25,0.0,-0.30617,0.00014,26.26088]
[1779561003921,34.62,75757.16,0.0,-0.30632,0.00014,26.26626]
[1779561004929,34.62,75788.77,0.0,-0.30206,0.00013,26.11369]
[1779561005747,34.62,75788.77,0.0,-0.30206,0.00013,26.11369]
[1779561005851,34.62,75788.77,0.0,-0.30206,0.00013,26.11369]
[1779561005940,34.62,75788.77,0.0,-0.30206,0.00013,26.11369]
[1779561005936,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006100,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006132,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006264,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006288,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006446,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006513,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006652,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006709,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006853,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006889,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006945,34.62,75788.77,0.0,-0.30205,0.00013,26.11363]
[1779561006948,34.62,75798.58,0.0,-0.30073,0.00013,26.0654]
[1779561006978,34.62,75798.58,0.0,-0.30073,0.00013,26.0654]
[1779561009202,34.62,75798.07,0.0,-0.30079,0.00013,26.06752]
[1779561009218,34.62,75798.07,0.0,-0.30079,0.00013,26.06752]
[1779561011771,34.62,75801.67,0.0,-0.3003,0.00013,26.04947]
[1779561014607,34.62,75806.25,0.0,-0.29967,0.00013,26.0266]
[1779561014613,34.62,75806.25,0.0,-0.29967,0.00013,26.0266]
[1779561014700,34.62,75806.04,0.0,-0.29969,0.00013,26.02734]
[1779561018935,34.61,75798.44,0.0,-0.30071,0.00013,26.06447]
[1779561018975,34.61,75798.44,0.0,-0.30071,0.00013,26.06447]
[1779561019168,34.61,75796.63,0.0,-0.30095,0.00013,26.07331]
[1779561022817,34.61,75795.49,0.0,-0.3011,0.00013,26.07862]
[1779561022919,34.61,75795.6,0.0,-0.30107,0.00013,26.0778]
[1779561026934,34.61,75797.08,0.0,-0.30088,0.00013,26.07085]
[1779561027088,34.61,75789.75,0.0,-0.30187,0.00013,26.10684]
[1779561028871,34.61,75789.75,0.0,-0.30187,0.00013,26.10684]
[1779561028966,34.61,75789.75,0.0,-0.30187,0.00013,26.10684]
[1779561029953,34.61,75788.06,0.0,-0.3021,0.00013,26.11531]
[1779561031033,34.61,75788.06,0.0,-0.3021,0.00013,26.11531]
[1779561031116,34.62,75788.0,0.0,-0.3021,0.00013,26.1126]
[1779561033106,34.62,75788.95,0.0,-0.30198,0.00013,26.10834]
[1779561033941,34.62,75784.24,0.0,-0.30262,0.00013,26.13148]
[1779561038687,34.63,75794.05,0.0,-0.30133,0.00013,26.0849]
[1779561044210,34.63,75796.93,0.0,-0.30098,0.00013,26.07203]
[1779561049278,34.64,75798.13,0.0,-0.30086,0.00013,26.06764]
[1779561051923,34.64,75798.13,0.0,-0.30086,0.00013,26.06795]
[1779561051954,34.64,75798.13,0.0,-0.30086,0.00013,26.06795]
[1779561052229,34.64,75800.8,0.0,-0.30052,0.00013,26.05547]
[1779561052263,34.64,75800.8,0.0,-0.30052,0.00013,26.05547]
[1779561053019,34.64,75800.8,0.0,-0.30052,0.00013,26.05547]
[1779561053024,34.64,75808.86,0.0,-0.29944,0.00013,26.01591]
[1779561053309,34.64,75808.86,0.0,-0.29944,0.00013,26.01591]
[1779561053345,34.64,75808.86,0.0,-0.29944,0.00013,26.01591]
[1779561056103,34.64,75810.24,0.0,-0.29926,0.00013,26.00909]
[1779561056161,34.64,75810.24,0.0,-0.29926,0.00013,26.00909]
[1779561057303,34.64,75811.18,0.0,-0.29913,0.00013,26.00431]
[1779561057315,34.64,75811.18,0.0,-0.29913,0.00013,26.00431]
[1779561057342,34.64,75810.9,0.0,-0.29916,0.00013,26.00555]
[1779561062359,34.64,75810.96,0.0,-0.29914,0.00013,26.00459]
[1779561063555,34.64,75810.96,0.0,-0.29914,0.00013,26.00459]
[1779561063597,34.64,75811.28,0.0,-0.29909,0.00013,26.00275]
[1779561069428,34.64,75804.72,0.0,-0.29996,0.00013,26.03461]
[1779561071319,34.64,75806.06,0.0,-0.29977,0.00013,26.02786]
[1779561075901,34.63,75811.98,0.0,-0.29897,0.00013,25.99811]
[1779561075961,34.63,75811.3,0.0,-0.29905,0.00013,26.00123]
[1779561076730,34.63,75811.3,0.0,-0.29905,0.00013,26.00123]
[1779561076740,34.63,75811.3,0.0,-0.29905,0.00013,26.00123]
[1779561085928,34.63,75812.32,0.0,-0.29889,0.00013,25.99538]
[1779561092327,34.62,75813.82,0.0,-0.29865,0.00013,25.98392]
[1779561098039,34.62,75813.68,0.0,-0.29866,0.00013,25.98403]
[1779561104845,34.62,75808.13,0.0,-0.29938,0.00013,26.01076]
[1779561105434,34.62,75807.9,0.0,-0.29941,0.00013,26.01171]
[1779561109177,34.61,75796.52,0.0,-0.30093,0.00013,26.06758]
[1779561110829,34.62,75797.03,0.0,-0.30087,0.00013,26.06517]
[1779561116752,34.62,75799.05,0.0,-0.3006,0.00013,26.0555]
[1779561121787,34.62,75803.38,0.0,-0.30002,0.00013,26.03402]
[1779561126823,34.61,75810.34,0.0,-0.29907,0.00013,25.99913]
[1779561131857,34.61,75804.0,0.0,-0.29991,0.00013,26.0299]
[1779561135201,34.61,75803.45,0.0,-0.29997,0.00013,26.03225]
[1779561135238,34.61,75803.45,0.0,-0.29997,0.00013,26.03225]
[1779561135246,34.61,75803.45,0.0,-0.29997,0.00013,26.03225]
[1779561135890,34.61,75798.98,0.0,-0.30057,0.00013,26.05411]
[1779561137882,34.61,75795.01,0.0,-0.3011,0.00013,26.07357]
[1779561137945,34.61,75795.1,0.0,-0.30108,0.00013,26.07291]
[1779561139701,34.61,75795.1,0.0,-0.30108,0.00013,26.07276]
[1779561139930,34.6,75795.61,0.0,-0.30101,0.00013,26.0701]
[1779561144952,34.6,75795.81,0.0,-0.30096,0.00013,26.06838]
[1779561149963,34.6,75802.37,0.0,-0.30007,0.00013,26.03565]
[1779561152266,34.6,75812.86,0.0,-0.29864,0.00013,25.98034]
[1779561161065,34.59,75818.68,0.0,-0.29784,0.00013,25.95075]
[1779561168114,34.59,75820.06,0.0,-0.29764,0.00013,25.94323]
[1779561171903,34.59,75822.42,0.0,-0.29732,0.00013,25.93121]
[1779561172143,34.59,75825.68,0.0,-0.29688,0.00013,25.91485]
[1779561172400,34.59,75825.68,0.0,-0.29688,0.00013,25.91485]
[1779561172590,34.59,75825.68,0.0,-0.29688,0.00013,25.91485]
[1779561172877,34.59,75825.68,0.0,-0.29688,0.00013,25.91485]
[1779561173150,34.59,75832.83,0.0,-0.29592,0.00013,25.87899]
[1779561174643,34.59,75834.93,0.0,-0.29564,0.00013,25.86841]
[1779561174645,34.59,75834.93,0.0,-0.29564,0.00013,25.86841]
[1779561175166,34.59,75835.48,0.0,-0.29557,0.00013,25.86562]
[1779561179492,34.59,75835.93,0.0,-0.29551,0.00013,25.86329]
[1779561183170,34.59,75848.82,0.0,-0.29379,0.00013,25.79823]
[1779561186737,34.59,75849.8,0.0,-0.29366,0.00013,25.79343]
[1779561186769,34.59,75849.8,0.0,-0.29366,0.00013,25.79343]
[1779561192288,34.59,75847.58,0.0,-0.29396,0.00013,25.80497]
[1779561197323,34.59,75846.46,0.0,-0.29412,0.00013,25.81084]
[1779561202358,34.59,75848.27,0.0,-0.29388,0.00013,25.80192]
[1779561207994,34.59,75846.39,0.0,-0.29414,0.00013,25.81161]
[1779561213656,34.59,75844.85,0.0,-0.29435,0.00013,25.81953]
[1779561215450,34.59,75835.83,0.0,-0.29553,0.00013,25.86189]
[1779561220501,34.59,75843.68,0.0,-0.29449,0.00013,25.82241]
[1779561225519,34.59,75844.23,0.0,-0.29442,0.00013,25.81973]
[1779561230550,34.59,75846.54,0.0,-0.29411,0.00013,25.80815]
[1779561236409,34.6,75843.69,0.0,-0.2945,0.00013,25.82272]
[1779561237388,34.6,75842.25,0.0,-0.29469,0.00013,25.83]
[1779561237611,34.6,75842.25,0.0,-0.29469,0.00013,25.83001]
[1779561238489,34.6,75842.25,0.0,-0.29469,0.00013,25.83001]
[1779561239193,34.6,75842.25,0.0,-0.29469,0.00013,25.83001]
[1779561239227,34.6,75842.25,0.0,-0.29469,0.00013,25.83001]
[1779561238614,34.6,75884.5,0.0,-0.2891,0.00013,25.61485]
[1779561239617,34.6,75899.43,0.0,-0.28713,0.00013,25.53757]
[1779561240355,34.6,75899.43,0.0,-0.28713,0.00013,25.53757]
[1779561241746,34.6,75902.72,0.0,-0.28671,0.00013,25.52078]
[1779561241773,34.6,75902.72,0.0,-0.28671,0.00013,25.52078]
[1779561241785,34.6,75902.72,0.0,-0.28671,0.00013,25.52078]
[1779561241818,34.6,75902.72,0.0,-0.28671,0.00013,25.52078]
[1779561242278,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561242303,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561242349,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561242354,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561242373,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561242403,34.6,75892.95,0.0,-0.288,0.00013,25.57197]
[1779561243304,34.6,75892.94,0.0,-0.28801,0.00013,25.5723]
[1779561243321,34.6,75892.94,0.0,-0.28801,0.00013,25.5723]
[1779561243347,34.6,75892.94,0.0,-0.28801,0.00013,25.5723]
[1779561243651,34.6,75892.83,0.0,-0.28803,0.00013,25.57287]
[1779561244658,34.6,75876.19,0.0,-0.29023,0.00013,25.65891]
[1779561247596,34.6,75873.58,0.0,-0.29058,0.00013,25.6727]
[1779561247611,34.6,75873.58,0.0,-0.29058,0.00013,25.6727]
[1779561248014,34.61,75871.66,0.0,-0.29084,0.00013,25.68271]
[1779561248880,34.61,75871.66,0.0,-0.29084,0.00013,25.68271]
[1779561251252,34.61,75870.87,0.0,-0.29095,0.00013,25.68712]
[1779561250825,34.61,75859.45,0.0,-0.29247,0.00013,25.74554]
[1779561251710,34.61,75859.45,0.0,-0.29247,0.00013,25.74568]
[1779561252998,34.61,75859.45,0.0,-0.29247,0.00013,25.74568]
[1779561253099,34.61,75849.31,0.0,-0.29382,0.00013,25.79721]
[1779561253890,34.61,75849.31,0.0,-0.29382,0.00013,25.79721]
[1779561254212,34.61,75850.38,0.0,-0.29368,0.00013,25.79188]
[1779561254954,34.61,75850.38,0.0,-0.29368,0.00013,25.79188]
[1779561255017,34.61,75841.51,0.0,-0.29486,0.00013,25.83672]
[1779561261153,34.61,75838.02,0.0,-0.29533,0.00013,25.85443]
[1779561267113,34.61,75828.77,0.0,-0.29657,0.00013,25.90087]
[1779561268941,34.61,75829.29,0.0,-0.29649,0.00013,25.89821]
[1779561268983,34.61,75829.29,0.0,-0.29649,0.00013,25.89821]
[1779561274040,34.61,75831.3,0.0,-0.29621,0.00013,25.88481]
[1779561277258,34.61,75832.36,0.0,-0.29606,0.00013,25.87941]
[1779561278160,34.61,75816.71,0.0,-0.29815,0.00013,25.95738]
[1779561279430,34.61,75814.7,0.0,-0.29842,0.00013,25.96725]
[1779561279464,34.61,75814.7,0.0,-0.29842,0.00013,25.96725]
[1779561280125,34.61,75805.5,0.0,-0.29965,0.00013,26.01264]
[1779561281160,34.61,75805.5,0.0,-0.29965,0.00013,26.01264]
[1779561281192,34.61,75805.5,0.0,-0.29965,0.00013,26.01264]
[1779561281272,34.61,75804.51,0.0,-0.29978,0.00013,26.01736]
[1779561286981,34.61,75805.62,0.0,-0.29962,0.00013,26.01151]
[1779561287829,34.61,75805.62,0.0,-0.29962,0.00013,26.01151]
[1779561289330,34.61,75794.29,0.0,-0.30114,0.00013,26.06735]
[1779561289910,34.61,75794.29,0.0,-0.30114,0.00013,26.06735]
[1779561290048,34.61,75791.45,0.0,-0.30153,0.00013,26.0815]
[1779561291968,34.61,75791.9,0.0,-0.30148,0.00013,26.07958]
[1779561292263,34.61,75790.81,0.0,-0.30163,0.00013,26.08526]
[1779561294407,34.61,75794.2,0.0,-0.3012,0.00013,26.06937]
[1779561295261,34.62,75795.25,0.0,-0.30106,0.00013,26.06458]
[1779561300286,34.62,75802.02,0.0,-0.30019,0.00013,26.03269]
[1779561300879,34.62,75802.1,0.0,-0.30018,0.00013,26.0324]
[1779561301248,34.63,75811.07,0.0,-0.29899,0.00013,25.98844]
[1779561305204,34.63,75817.33,0.0,-0.29816,0.00013,25.95791]
[1779561305247,34.63,75817.33,0.0,-0.29816,0.00013,25.95791]
[1779561305259,34.63,75817.24,0.0,-0.29818,0.00013,25.95855]
[1779561306348,34.63,75817.24,0.0,-0.29818,0.00013,25.95874]
[1779561306918,34.63,75817.24,0.0,-0.29818,0.00013,25.95874]
[1779561307278,34.63,75806.89,0.0,-0.29957,0.00013,26.01012]
[1779561307967,34.63,75806.89,0.0,-0.29957,0.00013,26.01012]
[1779561308007,34.63,75806.89,0.0,-0.29957,0.00013,26.01012]
[1779561308025,34.63,75806.89,0.0,-0.29957,0.00013,26.01012]
[1779561308132,34.63,75806.89,0.0,-0.29958,0.00013,26.0103]
[1779561310440,34.63,75813.62,0.0,-0.29867,0.00013,25.97676]
[1779561310468,34.63,75813.62,0.0,-0.29867,0.00013,25.97676]
[1779561310973,34.63,75813.62,0.0,-0.29867,0.00013,25.97676]
[1779561311036,34.63,75813.62,0.0,-0.29867,0.00013,25.97676]
[1779561311382,34.63,75817.54,0.0,-0.29814,0.00013,25.95721]
[1779561312496,34.63,75817.54,0.0,-0.29814,0.00013,25.95711]
[1779561313166,34.63,75818.31,0.0,-0.29803,0.00013,25.95318]
[1779561318000,34.63,75825.08,0.0,-0.29712,0.00013,25.91917]
[1779561318051,34.63,75825.08,0.0,-0.29712,0.00013,25.91917]
[1779561318201,34.63,75826.14,0.0,-0.29698,0.00013,25.91381]
[1779561320345,34.63,75826.13,0.0,-0.29697,0.00013,25.91373]
[1779561320631,34.63,75826.13,0.0,-0.29697,0.00013,25.91373]
[1779561320668,34.63,75826.13,0.0,-0.29697,0.00013,25.91373]
[1779561321235,34.63,75830.76,0.0,-0.29635,0.00013,25.89055]
[1779561321550,34.63,75830.76,0.0,-0.29635,0.00013,25.89055]
[1779561322229,34.63,75830.76,0.0,-0.29635,0.00013,25.89051]
[1779561327263,34.62,75825.31,0.0,-0.29707,0.00013,25.91734]
[1779561332300,34.62,75821.8,0.0,-0.29751,0.00013,25.93123]
[1779561334338,34.62,75836.62,0.0,-0.29553,0.00013,25.85699]
[1779561337334,34.62,75836.5,0.0,-0.29554,0.00013,25.85746]
[1779561342358,34.62,75836.67,0.0,-0.29552,0.00013,25.85648]
[1779561347407,34.62,75830.35,0.0,-0.29635,0.00013,25.88781]
[1779561352423,34.62,75828.92,0.0,-0.29654,0.00013,25.89465]
[1779561357448,34.61,75834.56,0.0,-0.29578,0.00013,25.8661]
[1779561358616,34.61,75836.45,0.0,-0.29552,0.00013,25.85658]
[1779561358649,34.61,75836.45,0.0,-0.29552,0.00013,25.85658]
[1779561364524,34.61,75837.54,0.0,-0.29537,0.00013,25.85099]
[1779561369563,34.61,75839.78,0.0,-0.29507,0.00013,25.83955]
[1779561374597,34.61,75841.64,0.0,-0.29482,0.00013,25.83003]
[1779561379634,34.61,75843.27,0.0,-0.2946,0.00013,25.82168]
[1779561384668,34.61,75842.88,0.0,-0.29465,0.00013,25.82349]
[1779561389703,34.61,75829.31,0.0,-0.29645,0.00013,25.89142]
[1779561394409,34.61,75824.03,0.0,-0.29713,0.00013,25.9143]
[1779561394426,34.61,75819.16,0.0,-0.29778,0.00013,25.93844]
[1779561397031,34.61,75819.24,0.0,-0.29776,0.00013,25.93777]
[1779561397315,34.6,75818.4,0.0,-0.29787,0.00013,25.94167]
[1779561397721,34.6,75818.4,0.0,-0.29787,0.00013,25.94167]
[1779561398319,34.6,75805.67,0.0,-0.29957,0.00013,26.00459]
[1779561398841,34.6,75805.67,0.0,-0.29957,0.00013,26.00459]
[1779561399341,34.6,75799.12,0.0,-0.30045,0.00013,26.03694]
[1779561402066,34.61,75795.46,0.0,-0.30095,0.00013,26.05521]
[1779561402338,34.61,75795.03,0.0,-0.30101,0.00013,26.05738]
[1779561407376,34.61,75794.26,0.0,-0.30112,0.00013,26.0614]
[1779561412378,34.61,75792.69,0.0,-0.30136,0.00013,26.07011]
[1779561417400,34.62,75786.52,0.0,-0.30222,0.00013,26.1014]
[1779561422406,34.62,75783.24,0.0,-0.30269,0.00013,26.11837]
[1779561423491,34.63,75783.12,0.0,-0.30271,0.00013,26.11932]
[1779561424415,34.63,75783.11,0.0,-0.30272,0.00013,26.11956]
[1779561429439,34.63,75783.44,0.0,-0.30269,0.00013,26.1187]
[1779561433398,34.64,75776.96,0.0,-0.30358,0.00013,26.15085]
[1779561433433,34.64,75776.96,0.0,-0.30358,0.00013,26.15085]
[1779561439110,34.64,75774.96,0.0,-0.30387,0.00013,26.16132]
[1779561445093,34.64,75766.94,0.0,-0.30498,0.00014,26.20081]
[1779561450128,34.65,75766.14,0.0,-0.3051,0.00014,26.20514]
[1779561455163,34.65,75767.61,0.0,-0.3049,0.00014,26.19545]
[1779561460197,34.65,75765.26,0.0,-0.30524,0.00014,26.2075]
[1779561465233,34.66,75765.31,0.0,-0.30525,0.00014,26.20797]
[1779561470267,34.66,75763.99,0.0,-0.30545,0.00014,26.215]
[1779561475303,34.67,75763.79,0.0,-0.30549,0.00014,26.21678]
[1779561480337,34.67,75763.31,0.0,-0.30558,0.00014,26.21991]
[1779561485373,34.67,75763.58,0.0,-0.30557,0.00014,26.21943]
[1779561490410,34.68,75763.55,0.0,-0.30559,0.00014,26.22036]
[1779561495441,34.68,75757.68,0.0,-0.3064,0.00014,26.24906]
[1779561495510,34.68,75755.77,0.0,-0.30666,0.00014,26.25832]
[1779561497476,34.68,75755.57,0.0,-0.30669,0.00014,26.2594]
[1779561497820,34.68,75755.57,0.0,-0.3067,0.00014,26.25952]
[1779561498497,34.69,75756.87,0.0,-0.30652,0.00014,26.25343]
[1779561503505,34.69,75758.63,0.0,-0.3063,0.00014,26.24548]
[1779561508535,34.69,75762.97,0.0,-0.30573,0.00014,26.2253]
[1779561513600,34.69,75759.14,0.0,-0.30625,0.00014,26.24114]
[1779561518605,34.7,75755.16,0.0,-0.30679,0.00014,26.26054]
[1779561523630,34.7,75756.16,0.0,-0.30667,0.00014,26.25615]
[1779561528634,34.7,75757.23,0.0,-0.30653,0.00014,26.25142]
[1779561533644,34.7,75753.19,0.0,-0.30709,0.00014,26.27098]
[1779561538648,34.7,75755.15,0.0,-0.30683,0.00014,26.2619]
[1779561543679,34.71,75754.4,0.0,-0.30694,0.00014,26.26574]
[1779561546479,34.71,75763.56,0.0,-0.30571,0.00014,26.22217]
[1779561551507,34.71,75761.72,0.0,-0.30596,0.00014,26.2313]
[1779561556528,34.71,75760.78,0.0,-0.3061,0.00014,26.23619]
[1779561561554,34.71,75753.62,0.0,-0.30708,0.00014,26.2707]
[1779561566564,34.71,75754.17,0.0,-0.30701,0.00014,26.26833]
[1779561571570,34.72,75750.38,0.0,-0.30753,0.00014,26.28655]
[1779561571886,34.72,75754.76,0.0,-0.30692,0.00014,26.2626]
[1779561573535,34.72,75762.68,0.0,-0.30585,0.00014,26.22487]
[1779561575643,34.72,75770.07,0.0,-0.30486,0.00013,26.1898]
[1779561580648,34.72,75769.43,0.0,-0.30497,0.00013,26.19353]
[1779561585675,34.72,75766.69,0.0,-0.30535,0.00013,26.2073]
[1779561590685,34.73,75767.89,0.0,-0.30521,0.00013,26.2022]
[1779561593849,34.73,75767.77,0.0,-0.30523,0.00013,26.20318]
[1779561594074,34.73,75767.77,0.0,-0.30523,0.00013,26.20318]
[1779561594592,34.73,75771.3,0.0,-0.30476,0.00013,26.18637]
[1779561599613,34.73,75776.54,0.0,-0.30407,0.00013,26.16166]
[1779561604622,34.74,75781.6,0.0,-0.3034,0.00013,26.13775]
[1779561605062,34.74,75781.6,0.0,-0.3034,0.00013,26.13775]
[1779561605273,34.74,75781.6,0.0,-0.3034,0.00013,26.13775]
[1779561605427,34.74,75781.6,0.0,-0.3034,0.00013,26.13775]
[1779561605543,34.74,75782.12,0.0,-0.30333,0.00013,26.13534]
[1779561610552,34.74,75789.86,0.0,-0.3023,0.00013,26.09818]
[1779561615567,34.74,75789.97,0.0,-0.30229,0.00013,26.09759]
[1779561617719,34.74,75781.19,0.0,-0.30347,0.00013,26.1403]
[1779561622754,34.75,75780.44,0.0,-0.3036,0.00013,26.14496]
[1779561627783,34.75,75778.21,0.0,-0.30393,0.00013,26.15687]
[1779561633462,34.76,75775.44,0.0,-0.30432,0.00013,26.1683]
[1779561635163,34.76,75775.44,0.0,-0.30432,0.00013,26.1683]
[1779561635215,34.76,75775.44,0.0,-0.30432,0.00013,26.1683]
[1779561638714,34.76,75774.09,0.0,-0.30453,0.00013,26.17576]
[1779561639497,34.76,75774.26,0.0,-0.30451,0.00013,26.17512]
[1779561644531,34.77,75782.57,0.0,-0.30341,0.00013,26.136]
[1779561649648,34.77,75787.36,0.0,-0.30279,0.00013,26.11374]
[1779561649709,34.78,75788.97,0.0,-0.30258,0.00013,26.10618]
[1779561649748,34.78,75788.97,0.0,-0.30258,0.00013,26.10618]
[1779561651596,34.78,75788.97,0.0,-0.30259,0.00013,26.10641]
[1779561651605,34.78,75788.97,0.0,-0.30259,0.00013,26.10641]
[1779561652310,34.78,75793.37,0.0,-0.30201,0.00013,26.08532]
[1779561652587,34.78,75793.38,0.0,-0.30201,0.00013,26.08553]
[1779561657622,34.78,75799.75,0.0,-0.30116,0.00013,26.0546]
[1779561658347,34.78,75799.75,0.0,-0.30116,0.00013,26.0546]
[1779561658489,34.78,75799.75,0.0,-0.30116,0.00013,26.0546]
[1779561658516,34.78,75799.75,0.0,-0.30116,0.00013,26.0546]
[1779561659843,34.78,75808.29,0.0,-0.30001,0.00013,26.01263]
[1779561660644,34.78,75808.29,0.0,-0.3,0.00013,26.01239]
[1779561662677,34.77,75817.1,0.0,-0.29882,0.00013,25.96867]
[1779561662753,34.77,75817.1,0.0,-0.29882,0.00013,25.96867]
[1779561663684,34.77,75818.0,0.0,-0.29869,0.00013,25.96403]
[1779561665144,34.77,75818.0,0.0,-0.29869,0.00013,25.96384]
[1779561665991,34.77,75818.88,0.0,-0.29857,0.00013,25.95932]
[1779561666691,34.77,75819.39,0.0,-0.29849,0.00013,25.95662]
[1779561668709,34.77,75828.14,0.0,-0.29732,0.00013,25.91301]
[1779561671658,34.77,75818.87,0.0,-0.29854,0.00013,25.95838]
[1779561676664,34.76,75821.18,0.0,-0.29821,0.00013,25.94622]
[1779561679893,34.76,75820.54,0.0,-0.29828,0.00013,25.94861]
[1779561679936,34.76,75820.54,0.0,-0.29828,0.00013,25.94861]
[1779561680542,34.76,75820.29,0.0,-0.29831,0.00013,25.94965]
[1779561682893,34.76,75819.86,0.0,-0.29836,0.00013,25.95158]
[1779561684473,34.76,75819.6,0.0,-0.29839,0.00013,25.95267]
[1779561684492,34.75,75819.54,0.0,-0.29839,0.00013,25.95257]
[1779561689871,34.75,75818.49,0.0,-0.2985,0.00013,25.95674]
[1779561695911,34.74,75818.03,0.0,-0.29852,0.00013,25.95455]
[1779561700946,34.74,75818.03,0.0,-0.29849,0.00013,25.95349]
[1779561706145,34.73,75820.52,0.0,-0.29814,0.00013,25.94034]
[1779561711169,34.73,75826.95,0.0,-0.29725,0.00013,25.90739]
[1779561716188,34.72,75823.93,0.0,-0.29763,0.00013,25.92154]
[1779561721189,34.72,75826.59,0.0,-0.29726,0.00013,25.90754]
[1779561726218,34.72,75830.1,0.0,-0.29677,0.00013,25.88933]
[1779561731245,34.71,75831.82,0.0,-0.29653,0.00013,25.88009]
[1779561732726,34.71,75844.6,0.0,-0.29482,0.00013,25.81594]
[1779561737783,34.71,75846.31,0.0,-0.29459,0.00013,25.80712]
[1779561742790,34.71,75845.56,0.0,-0.29468,0.00013,25.81064]
[1779561747852,34.71,75838.21,0.0,-0.29565,0.00013,25.84713]
[1779561752908,34.7,75834.63,0.0,-0.2961,0.00013,25.86147]
[1779561757909,34.7,75833.94,0.0,-0.29618,0.00013,25.86452]
[1779561762933,34.7,75838.16,0.0,-0.29561,0.00013,25.84306]
[1779561767960,34.7,75838.88,0.0,-0.29551,0.00013,25.83923]
[1779561772970,34.7,75837.34,0.0,-0.29571,0.00013,25.84671]
[1779561778014,34.7,75835.89,0.0,-0.2959,0.00013,25.85372]
[1779561783036,34.7,75834.6,0.0,-0.29606,0.00013,25.8599]
[1779561788051,34.69,75833.84,0.0,-0.29615,0.00013,25.86341]
[1779561793072,34.69,75833.53,0.0,-0.29619,0.00013,25.86466]
[1779561798085,34.69,75836.69,0.0,-0.29576,0.00013,25.84861]
[1779561803091,34.69,75836.72,0.0,-0.29575,0.00013,25.84826]
[1779561808098,34.69,75838.5,0.0,-0.29551,0.00013,25.83918]
[1779561812892,34.69,75848.88,0.0,-0.29411,0.00013,25.78379]
[1779561817902,34.69,75845.92,0.0,-0.29451,0.00013,25.79879]
[1779561822919,34.69,75845.33,0.0,-0.29459,0.00013,25.80182]
[1779561827926,34.69,75838.08,0.0,-0.29555,0.00013,25.83817]
[1779561832932,34.69,75836.51,0.0,-0.29576,0.00013,25.8459]
[1779561837952,34.69,75833.86,0.0,-0.29611,0.00013,25.859]
[1779561842958,34.69,75837.45,0.0,-0.29562,0.00013,25.84083]
[1779561847984,34.69,75839.63,0.0,-0.29533,0.00013,25.82984]
[1779561852996,34.69,75839.73,0.0,-0.29532,0.00013,25.82927]
[1779561858018,34.69,75835.51,0.0,-0.29588,0.00013,25.85033]
[1779561863038,34.69,75836.99,0.0,-0.29568,0.00013,25.84278]
[1779561868052,34.69,75841.8,0.0,-0.29504,0.00013,25.81861]
[1779561873052,34.69,75842.39,0.0,-0.29494,0.00013,25.81246]
[1779561878055,34.69,75840.14,0.0,-0.29524,0.00013,25.82377]
[1779561883071,34.69,75836.22,0.0,-0.29576,0.00013,25.84339]
[1779561888082,34.69,75834.51,0.0,-0.29598,0.00013,25.85176]
[1779561893082,34.68,75837.59,0.0,-0.29557,0.00013,25.83625]
[1779561896148,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896185,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896225,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896396,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896422,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896568,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896629,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896769,34.68,75837.63,0.0,-0.29557,0.00013,25.836]
[1779561896848,34.68,75813.02,0.0,-0.29885,0.00013,25.95837]
[1779561898340,34.68,75810.34,0.0,-0.2992,0.00013,25.97146]
[1779561899956,34.68,75810.34,0.0,-0.2992,0.00013,25.97146]
[1779561899965,34.68,75810.34,0.0,-0.2992,0.00013,25.97146]
[1779561900962,34.68,75823.28,0.0,-0.29746,0.00013,25.907]
[1779561905982,34.68,75824.83,0.0,-0.29725,0.00013,25.89891]
[1779561908016,34.68,75814.81,0.0,-0.29858,0.00013,25.94826]
[1779561911477,34.68,75812.36,0.0,-0.29889,0.00013,25.95988]
[1779561911495,34.68,75812.36,0.0,-0.29889,0.00013,25.95988]
[1779561911562,34.67,75812.31,0.0,-0.2989,0.00013,25.95997]
[1779561917476,34.67,75818.42,0.0,-0.29806,0.00013,25.92884]
[1779561922488,34.67,75813.5,0.0,-0.2987,0.00013,25.95268]
[1779561927499,34.66,75812.81,0.0,-0.29878,0.00013,25.95539]
[1779561932502,34.66,75813.16,0.0,-0.29869,0.00013,25.94977]
[1779561937554,34.66,75817.13,0.0,-0.29815,0.00013,25.92947]
[1779561942560,34.65,75820.47,0.0,-0.29769,0.00013,25.91235]
[1779561947579,34.65,75822.26,0.0,-0.29743,0.00013,25.90296]
[1779561952595,34.65,75822.21,0.0,-0.29743,0.00013,25.90273]
[1779561957600,34.65,75820.31,0.0,-0.29767,0.00013,25.91167]
[1779561962646,34.64,75820.1,0.0,-0.29768,0.00013,25.91216]
[1779561967670,34.64,75815.31,0.0,-0.29831,0.00013,25.93531]
[1779561972672,34.64,75820.79,0.0,-0.29756,0.00013,25.9073]
[1779561975083,34.63,75835.32,0.0,-0.2956,0.00013,25.83426]
[1779561978096,34.63,75819.79,0.0,-0.29767,0.00013,25.9115]
[1779561981095,34.63,75818.96,0.0,-0.29777,0.00013,25.91519]
[1779561982476,34.63,75819.57,0.0,-0.29769,0.00013,25.91199]
[1779561982950,34.63,75810.12,0.0,-0.29895,0.00013,25.95868]
[1779561986588,34.63,75804.14,0.0,-0.29973,0.00013,25.9876]
[1779561986593,34.63,75804.14,0.0,-0.29973,0.00013,25.9876]
[1779561987011,34.62,75803.51,0.0,-0.29981,0.00013,25.99048]
[1779561989672,34.62,75805.42,0.0,-0.29954,0.00013,25.98063]
[1779561989986,34.62,75805.25,0.0,-0.29956,0.00013,25.98128]
[1779561995021,34.62,75803.7,0.0,-0.29973,0.00013,25.98478]
[1779562000058,34.61,75803.78,0.0,-0.2997,0.00013,25.98351]
[1779562005094,34.61,75811.51,0.0,-0.29864,0.00013,25.94449]
[1779562011002,34.6,75807.34,0.0,-0.29918,0.00013,25.96455]
[1779562016170,34.6,75812.45,0.0,-0.29847,0.00013,25.93824]
[1779562021210,34.6,75809.97,0.0,-0.29879,0.00013,25.94993]
[1779562026588,34.59,75804.52,0.0,-0.2995,0.00013,25.9762]
[1779562033288,34.59,75805.63,0.0,-0.29933,0.00013,25.96963]
[1779562040339,34.58,75805.99,0.0,-0.29925,0.00013,25.96679]
[1779562045376,34.58,75806.21,0.0,-0.2992,0.00013,25.96495]
[1779562050435,34.58,75806.85,0.0,-0.2991,0.00013,25.96119]
[1779562055999,34.57,75798.79,0.0,-0.30016,0.00013,25.99748]
[1779562061493,34.57,75796.68,0.0,-0.30045,0.00013,26.00793]
[1779562066527,34.57,75798.12,0.0,-0.30025,0.00013,26.00089]
[1779562072569,34.57,75800.37,0.0,-0.29995,0.00013,25.9899]
[1779562077604,34.58,75802.64,0.0,-0.29965,0.00013,25.97881]
[1779562082641,34.58,75802.35,0.0,-0.29969,0.00013,25.9804]
[1779562083647,34.58,75811.0,0.0,-0.29853,0.00013,25.93762]
[1779562087675,34.57,75801.61,0.0,-0.29979,0.00013,25.98369]
[1779562092709,34.57,75800.82,0.0,-0.29989,0.00013,25.98754]
[1779562097718,34.57,75797.52,0.0,-0.30033,0.00013,26.00374]
[1779562098125,34.57,75787.42,0.0,-0.3017,0.00013,26.05341]
[1779562102466,34.58,75780.8,0.0,-0.3026,0.00014,26.08612]
[1779562102485,34.58,75780.8,0.0,-0.3026,0.00014,26.08612]
[1779562105102,34.58,75780.56,0.0,-0.30265,0.00014,26.08787]
[1779562105149,34.58,75780.56,0.0,-0.30265,0.00014,26.08787]
[1779562105731,34.58,75781.11,0.0,-0.30258,0.00014,26.08547]
[1779562106151,34.58,75764.63,0.0,-0.30482,0.00014,26.16567]
[1779562107200,34.58,75764.16,0.0,-0.30489,0.00014,26.16815]
[1779562108517,34.58,75764.16,0.0,-0.30489,0.00014,26.16835]
[1779562108543,34.58,75764.16,0.0,-0.30489,0.00014,26.16835]
[1779562108840,34.59,75764.16,0.0,-0.3049,0.00014,26.16854]
[1779562113875,34.59,75770.35,0.0,-0.30407,0.00014,26.13648]
[1779562119077,34.6,75770.24,0.0,-0.30411,0.00014,26.13787]
[1779562124953,34.6,75771.97,0.0,-0.30391,0.00014,26.13101]
[1779562130151,34.61,75772.15,0.0,-0.3039,0.00014,26.13077]
[1779562136031,34.62,75774.8,0.0,-0.30359,0.00014,26.11962]
[1779562137022,34.62,75774.8,0.0,-0.30359,0.00014,26.11962]
[1779562138261,34.62,75759.39,0.0,-0.30569,0.00014,26.19437]
[1779562138648,34.62,75759.39,0.0,-0.30569,0.00014,26.19437]
[1779562139169,34.62,75758.96,0.0,-0.30575,0.00014,26.19661]
[1779562140678,34.62,75753.26,0.0,-0.30653,0.00014,26.22406]
[1779562141149,34.62,75747.85,0.0,-0.30726,0.00014,26.25002]
[1779562141962,34.62,75747.85,0.0,-0.30726,0.00014,26.25002]
[1779562142225,34.62,75747.31,0.0,-0.30734,0.00014,26.25271]
[1779562144076,34.62,75746.31,0.0,-0.30748,0.00014,26.25756]
[1779562144143,34.62,75745.2,0.0,-0.30763,0.00014,26.26293]
[1779562149206,34.62,75742.72,0.0,-0.30798,0.00014,26.27504]
[1779562150296,34.63,75752.46,0.0,-0.30666,0.00014,26.22879]
[1779562151640,34.63,75751.14,0.0,-0.30684,0.00014,26.23521]
[1779562151673,34.63,75751.14,0.0,-0.30684,0.00014,26.23521]
[1779562153163,34.63,75742.51,0.0,-0.30802,0.00014,26.27655]
[1779562158189,34.63,75738.72,0.0,-0.30855,0.00014,26.29493]
[1779562164231,34.63,75739.03,0.0,-0.30852,0.00014,26.29399]
[1779562168259,34.63,75729.65,0.0,-0.30981,0.00014,26.33863]
[1779562173294,34.64,75725.62,0.0,-0.31035,0.00014,26.35464]
[1779562177643,34.64,75721.63,0.0,-0.31089,0.00014,26.37347]
[1779562177696,34.64,75721.87,0.0,-0.31086,0.00014,26.37237]
[1779562183810,34.64,75717.87,0.0,-0.31141,0.00014,26.39124]
[1779562183823,34.64,75717.87,0.0,-0.31141,0.00014,26.39124]
[1779562183832,34.64,75717.87,0.0,-0.31141,0.00014,26.39124]
[1779562183903,34.64,75717.24,0.0,-0.3115,0.00014,26.39421]
[1779562185965,34.64,75717.24,0.0,-0.3115,0.00014,26.39421]
[1779562186241,34.64,75713.72,0.0,-0.31198,0.00014,26.41065]
[1779562186605,34.64,75713.72,0.0,-0.31198,0.00014,26.41065]
[1779562187241,34.64,75696.87,0.0,-0.31429,0.00014,26.4887]
[1779562187956,34.64,75696.87,0.0,-0.31429,0.00014,26.4887]
[1779562188209,34.64,75685.03,0.0,-0.31592,0.00014,26.54296]
[1779562189415,34.64,75683.65,0.0,-0.3161,0.00014,26.54915]
[1779562189445,34.64,75683.65,0.0,-0.3161,0.00014,26.54915]
[1779562189537,34.64,75683.65,0.0,-0.3161,0.00014,26.54915]
[1779562190230,34.64,75682.22,0.0,-0.3163,0.00014,26.55555]
[1779562191453,34.64,75681.74,0.0,-0.31636,0.00014,26.55762]
[1779562191490,34.64,75681.74,0.0,-0.31636,0.00014,26.55762]
[1779562191673,34.64,75681.4,0.0,-0.31641,0.00014,26.55917]
[1779562192750,34.64,75681.4,0.0,-0.31641,0.00014,26.55917]
[1779562192770,34.64,75681.4,0.0,-0.31641,0.00014,26.55917]
[1779562195814,34.63,75692.68,0.0,-0.31484,0.00014,26.50719]
[1779562195827,34.63,75692.68,0.0,-0.31484,0.00014,26.50719]
[1779562196021,34.63,75693.54,0.0,-0.31472,0.00014,26.50307]
[1779562198800,34.63,75698.06,0.0,-0.3141,0.00014,26.48217]
[1779562200280,34.63,75701.09,0.0,-0.31368,0.00014,26.46812]
[1779562200288,34.63,75701.09,0.0,-0.31368,0.00014,26.46812]
[1779562200805,34.63,75701.07,0.0,-0.31368,0.00014,26.46811]
[1779562202271,34.63,75701.07,0.0,-0.31368,0.00014,26.46811]
[1779562202309,34.63,75701.07,0.0,-0.31368,0.00014,26.46811]
[1779562202828,34.63,75700.77,0.0,-0.31372,0.00014,26.46941]
[1779562203086,34.63,75700.77,0.0,-0.31372,0.00014,26.46941]
[1779562203458,34.63,75703.35,0.0,-0.31336,0.00014,26.45744]
[1779562203834,34.63,75703.35,0.0,-0.31336,0.00014,26.45744]
[1779562204109,34.63,75703.35,0.0,-0.31336,0.00014,26.45744]
[1779562204388,34.63,75708.88,0.0,-0.31261,0.00014,26.43177]
[1779562204515,34.63,75708.88,0.0,-0.31261,0.00014,26.43177]
[1779562209668,34.63,75712.09,0.0,-0.31217,0.00014,26.4168]
[1779562212608,34.63,75713.67,0.0,-0.31195,0.00014,26.4094]
[1779562213273,34.63,75713.47,0.0,-0.31198,0.00014,26.41033]
[1779562218307,34.63,75717.31,0.0,-0.31145,0.00014,26.3924]
[1779562223386,34.63,75718.05,0.0,-0.31135,0.00014,26.38899]
[1779562223492,34.63,75718.05,0.0,-0.31135,0.00014,26.38899]
[1779562223536,34.63,75718.05,0.0,-0.31135,0.00014,26.38899]
[1779562223582,34.63,75718.05,0.0,-0.31135,0.00014,26.38899]
[1779562223595,34.63,75718.05,0.0,-0.31135,0.00014,26.38899]
[1779562223696,34.63,75727.16,0.0,-0.31011,0.00014,26.34629]
[1779562229126,34.63,75729.69,0.0,-0.30976,0.00014,26.33455]
[1779562229150,34.63,75729.69,0.0,-0.30976,0.00014,26.33455]
[1779562229549,34.63,75730.47,0.0,-0.30966,0.00014,26.33099]
[1779562231550,34.63,75730.68,0.0,-0.30964,0.00014,26.3301]
[1779562231704,34.63,75730.68,0.0,-0.30962,0.00014,26.32693]
[1779562236738,34.63,75730.95,0.0,-0.30959,0.00014,26.32593]
[1779562241773,34.63,75731.43,0.0,-0.30953,0.00014,26.32395]
[1779562247959,34.64,75730.98,0.0,-0.3096,0.00014,26.32629]
[1779562254224,34.64,75732.03,0.0,-0.30947,0.00014,26.32171]
[1779562255664,34.64,75736.78,0.0,-0.30882,0.00014,26.29948]
[1779562255810,34.64,75736.78,0.0,-0.30882,0.00014,26.29948]
[1779562255815,34.64,75736.78,0.0,-0.30882,0.00014,26.29948]
[1779562255879,34.64,75738.93,0.0,-0.30853,0.00014,26.28931]
[1779562261101,34.64,75739.69,0.0,-0.30844,0.00014,26.28618]
[1779562266950,34.65,75739.02,0.0,-0.30855,0.00014,26.29013]
[1779562270550,34.65,75739.74,0.0,-0.30846,0.00014,26.28709]
[1779562270978,34.65,75739.93,0.0,-0.30844,0.00014,26.28632]
[1779562272275,34.65,75739.93,0.0,-0.30844,0.00014,26.28632]
[1779562274337,34.65,75743.42,0.0,-0.30798,0.00014,26.27005]
[1779562274500,34.65,75745.92,0.0,-0.30764,0.00014,26.25834]
[1779562274695,34.65,75745.92,0.0,-0.30764,0.00014,26.25834]
[1779562275072,34.65,75760.55,0.0,-0.30565,0.00014,26.18848]
[1779562275594,34.65,75760.55,0.0,-0.30565,0.00014,26.18848]
[1779562276385,34.65,75760.55,0.0,-0.30565,0.00014,26.18848]
[1779562276409,34.65,75768.53,0.0,-0.30458,0.00014,26.1505]
[1779562277023,34.66,75768.53,0.0,-0.30459,0.00014,26.15075]
[1779562277560,34.66,75768.53,0.0,-0.30459,0.00014,26.15075]
[1779562277613,34.66,75768.53,0.0,-0.30459,0.00014,26.15075]
[1779562282643,34.66,75769.97,0.0,-0.30443,0.00014,26.145]
[1779562287696,34.67,75772.02,0.0,-0.30418,0.00014,26.13627]
[1779562292698,34.67,75773.08,0.0,-0.30405,0.00014,26.12888]
[1779562297719,34.68,75773.59,0.0,-0.304,0.00014,26.12714]
[1779562302741,34.68,75773.88,0.0,-0.30397,0.00014,26.12644]
[1779562307763,34.68,75774.22,0.0,-0.30395,0.00013,26.12546]
[1779562312783,34.69,75773.96,0.0,-0.304,0.00013,26.12735]
[1779562317803,34.69,75772.76,0.0,-0.30418,0.00014,26.13375]
[1779562321345,34.69,75782.77,0.0,-0.30284,0.00013,26.08578]
[1779562326351,34.7,75781.66,0.0,-0.303,0.00013,26.09177]
[1779562331364,34.7,75782.03,0.0,-0.30297,0.00013,26.09074]
[1779562336389,34.7,75781.29,0.0,-0.30309,0.00013,26.0951]
[1779562341458,34.71,75780.25,0.0,-0.30325,0.00013,26.1009]
[1779562341543,34.71,75779.3,0.0,-0.30338,0.00013,26.10565]
[1779562345545,34.71,75784.38,0.0,-0.30272,0.00013,26.08168]
[1779562345561,34.71,75784.38,0.0,-0.30272,0.00013,26.08168]
[1779562347483,34.71,75783.23,0.0,-0.30287,0.00013,26.08726]
[1779562347496,34.71,75783.23,0.0,-0.30287,0.00013,26.08726]
[1779562347583,34.71,75783.23,0.0,-0.30288,0.00013,26.08755]
[1779562351094,34.72,75781.16,0.0,-0.30317,0.00013,26.09787]
[1779562356578,34.72,75777.95,0.0,-0.30361,0.00013,26.11125]
[1779562361897,34.73,75776.12,0.0,-0.30387,0.00013,26.12068]
[1779562361902,34.73,75776.12,0.0,-0.30387,0.00013,26.12068]
[1779562362407,34.73,75763.32,0.0,-0.30561,0.00014,26.18265]
[1779562367470,34.73,75767.12,0.0,-0.30511,0.00014,26.16499]
[1779562372476,34.73,75769.29,0.0,-0.30483,0.00013,26.15516]
[1779562377506,34.74,75764.94,0.0,-0.30544,0.00014,26.17662]
[1779562382760,34.74,75760.38,0.0,-0.30606,0.00014,26.19881]
[1779562385490,34.74,75769.65,0.0,-0.30482,0.00013,26.15469]
[1779562390519,34.74,75773.1,0.0,-0.30437,0.00013,26.13858]
[1779562395534,34.75,75774.84,0.0,-0.30415,0.00013,26.13083]
[1779562400544,34.75,75775.2,0.0,-0.30412,0.00013,26.12985]
[1779562405556,34.75,75768.48,0.0,-0.30505,0.00013,26.16291]
[1779562410594,34.76,75767.7,0.0,-0.30517,0.00013,26.16754]
[1779562415619,34.76,75766.49,0.0,-0.30534,0.00013,26.17095]
[1779562420624,34.77,75765.33,0.0,-0.30552,0.00014,26.17727]
[1779562421481,34.77,75765.33,0.0,-0.30552,0.00014,26.17727]
[1779562421492,34.77,75765.33,0.0,-0.30552,0.00014,26.17727]
[1779562421518,34.77,75765.33,0.0,-0.30552,0.00014,26.17727]
[1779562422040,34.77,75766.3,0.0,-0.3054,0.00013,26.17294]
[1779562427072,34.77,75774.1,0.0,-0.30436,0.00013,26.13624]
[1779562428074,34.77,75774.1,0.0,-0.30436,0.00013,26.13624]
[1779562428105,34.77,75774.1,0.0,-0.30436,0.00013,26.13624]
[1779562429699,34.78,75776.03,0.0,-0.30411,0.00013,26.12723]
[1779562430092,34.78,75776.03,0.0,-0.30411,0.00013,26.12736]
[1779562435127,34.78,75776.26,0.0,-0.3041,0.00013,26.12691]
[1779562440574,34.78,75777.66,0.0,-0.30392,0.00013,26.12069]
[1779562446150,34.79,75778.05,0.0,-0.3039,0.00013,26.11984]
[1779562452199,34.79,75778.9,0.0,-0.30381,0.00013,26.11679]
[1779562453106,34.79,75779.3,0.0,-0.30376,0.00013,26.11492]
[1779562453161,34.79,75779.3,0.0,-0.30376,0.00013,26.11492]
[1779562454404,34.79,75783.44,0.0,-0.3032,0.00013,26.09502]
[1779562454423,34.79,75783.44,0.0,-0.3032,0.00013,26.09502]
[1779562454498,34.79,75790.11,0.0,-0.30231,0.00013,26.06285]
[1779562460302,34.8,75795.33,0.0,-0.30161,0.00013,26.03765]
[1779562465337,34.8,75789.76,0.0,-0.30236,0.00013,26.06478]
[1779562470375,34.8,75785.66,0.0,-0.30294,0.00013,26.08556]
[1779562472169,34.8,75785.1,0.0,-0.303,0.00013,26.08526]
[1779562472537,34.8,75773.14,0.0,-0.30462,0.00013,26.14301]
[1779562474403,34.8,75769.5,0.0,-0.30511,0.00013,26.16067]
[1779562477023,34.81,75767.73,0.0,-0.30536,0.00013,26.16934]
[1779562477424,34.81,75767.73,0.0,-0.30536,0.00013,26.16943]
[1779562478248,34.81,75767.73,0.0,-0.30536,0.00013,26.16943]
[1779562478534,34.81,75760.8,0.0,-0.30629,0.00014,26.20255]
[1779562483565,34.81,75766.01,0.0,-0.3056,0.00013,26.17798]
[1779562484753,34.81,75774.29,0.0,-0.30449,0.00013,26.13852]
[1779562484768,34.81,75774.29,0.0,-0.30449,0.00013,26.13852]
[1779562485240,34.81,75774.29,0.0,-0.30449,0.00013,26.13852]
[1779562485527,34.81,75774.39,0.0,-0.30448,0.00013,26.13816]
[1779562485924,34.81,75774.39,0.0,-0.30448,0.00013,26.13816]
[1779562486488,34.81,75774.39,0.0,-0.30448,0.00013,26.13829]
[1779562488581,34.81,75784.92,0.0,-0.30307,0.00013,26.08787]
[1779562494543,34.82,75784.05,0.0,-0.30322,0.00013,26.09311]
[1779562499580,34.82,75782.1,0.0,-0.3035,0.00013,26.10337]
[1779562504613,34.83,75783.82,0.0,-0.30329,0.00013,26.09592]
[1779562509652,34.83,75787.77,0.0,-0.30278,0.00013,26.07773]
[1779562514682,34.84,75792.45,0.0,-0.30218,0.00013,26.05599]
[1779562519721,34.84,75795.46,0.0,-0.3018,0.00013,26.04236]
[1779562522028,34.84,75795.46,0.0,-0.3018,0.00013,26.04256]
[1779562522249,34.84,75795.46,0.0,-0.3018,0.00013,26.04256]
[1779562522313,34.84,75796.33,0.0,-0.3017,0.00013,26.03875]
[1779562527777,34.85,75791.83,0.0,-0.30233,0.00013,26.06161]
[1779562532816,34.86,75795.71,0.0,-0.30182,0.00013,26.04064]
[1779562537822,34.86,75798.48,0.0,-0.30148,0.00013,26.02831]
[1779562542841,34.87,75797.55,0.0,-0.30162,0.00013,26.03368]
[1779562547866,34.87,75793.28,0.0,-0.30222,0.00013,26.05523]
[1779562552880,34.88,75793.38,0.0,-0.30223,0.00013,26.05584]
[1779562557702,34.88,75802.19,0.0,-0.30108,0.00013,26.014]
[1779562559222,34.88,75807.05,0.0,-0.30042,0.00013,25.99022]
[1779562559247,34.88,75807.84,0.0,-0.30032,0.00013,25.98628]
[1779562561110,34.88,75807.7,0.0,-0.30033,0.00013,25.98696]
[1779562561119,34.88,75807.7,0.0,-0.30033,0.00013,25.98696]
[1779562561566,34.88,75808.14,0.0,-0.30027,0.00013,25.98463]
[1779562562556,34.88,75808.14,0.0,-0.30027,0.00013,25.98463]
[1779562562588,34.88,75808.74,0.0,-0.30019,0.00013,25.98162]
[1779562566629,34.88,75817.82,0.0,-0.29897,0.00013,25.93693]
[1779562571638,34.88,75818.21,0.0,-0.29892,0.00013,25.93485]
[1779562576664,34.87,75822.8,0.0,-0.2983,0.00013,25.91199]
[1779562581676,34.87,75820.71,0.0,-0.29856,0.00013,25.92149]
[1779562586700,34.87,75819.65,0.0,-0.29868,0.00013,25.92591]
[1779562589647,34.86,75810.81,0.0,-0.29984,0.00013,25.96866]
[1779562594655,34.86,75807.87,0.0,-0.3002,0.00013,25.97921]
[1779562599668,34.86,75806.5,0.0,-0.30036,0.00013,25.98509]
[1779562604690,34.85,75805.26,0.0,-0.30051,0.00013,25.99032]
[1779562609696,34.85,75805.04,0.0,-0.30051,0.00013,25.99044]
[1779562614702,34.84,75803.01,0.0,-0.30076,0.00013,25.99932]
[1779562619706,34.84,75806.76,0.0,-0.30023,0.00013,25.98001]
[1779562625457,34.83,75806.08,0.0,-0.30029,0.00013,25.98202]
[1779562630466,34.83,75805.5,0.0,-0.30036,0.00013,25.98448]
[1779562630766,34.83,75805.5,0.0,-0.30036,0.00013,25.98448]
[1779562631264,34.82,75806.97,0.0,-0.30015,0.00013,25.97675]
[1779562631612,34.82,75805.15,0.0,-0.30038,0.00013,25.98548]
[1779562632354,34.82,75805.15,0.0,-0.30038,0.00013,25.98548]
[1779562632574,34.82,75801.99,0.0,-0.3008,0.00013,26.00076]
[1779562637574,34.82,75795.98,0.0,-0.30159,0.00013,26.02935]
[1779562642601,34.81,75795.81,0.0,-0.30159,0.00013,26.02932]
[1779562642675,34.81,75795.81,0.0,-0.30159,0.00013,26.02932]
[1779562648617,34.81,75793.85,0.0,-0.30182,0.00013,26.0376]
[1779562653652,34.8,75795.17,0.0,-0.30161,0.00013,26.0271]
[1779562658686,34.8,75794.81,0.0,-0.30163,0.00013,26.02796]
[1779562663722,34.8,75791.47,0.0,-0.30209,0.00013,26.04462]
[1779562666221,34.8,75791.89,0.0,-0.30204,0.00013,26.04284]
[1779562666742,34.8,75788.29,0.0,-0.30253,0.00013,26.06055]
[1779562667792,34.8,75788.29,0.0,-0.30253,0.00013,26.06055]
[1779562667798,34.8,75788.29,0.0,-0.30253,0.00013,26.06055]
[1779562668758,34.81,75784.72,0.0,-0.30302,0.00013,26.07829]
[1779562674333,34.81,75785.52,0.0,-0.30294,0.00013,26.07554]
[1779562680578,34.82,75778.67,0.0,-0.30389,0.00013,26.10939]
[1779562685876,34.82,75781.08,0.0,-0.3036,0.00013,26.09922]
[1779562690946,34.83,75781.58,0.0,-0.30356,0.00013,26.09767]
[1779562695988,34.83,75781.58,0.0,-0.30356,0.00013,26.09767]
[1779562701988,34.84,75773.23,0.0,-0.30473,0.00013,26.13962]
[1779562707023,34.84,75775.13,0.0,-0.30449,0.00013,26.13129]
[1779562715387,34.85,75775.74,0.0,-0.30441,0.00013,26.12579]
[1779562721155,34.86,75777.27,0.0,-0.30424,0.00013,26.11999]
[1779562730188,34.86,75777.77,0.0,-0.30421,0.00013,26.11895]
[1779562735222,34.87,75781.42,0.0,-0.30374,0.00013,26.10218]
[1779562740258,34.87,75783.06,0.0,-0.30354,0.00013,26.09513]
[1779562746298,34.88,75782.97,0.0,-0.30358,0.00013,26.09657]
[1779562751366,34.88,75782.72,0.0,-0.30364,0.00013,26.0986]
[1779562756374,34.89,75782.72,0.0,-0.30366,0.00013,26.09957]
[1779562762411,34.89,75781.96,0.0,-0.30378,0.00013,26.10402]
[1779562767446,34.9,75781.53,0.0,-0.30387,0.00013,26.10701]
[1779562778523,34.9,75781.05,0.0,-0.30396,0.00013,26.10778]
[1779562784003,34.91,75780.79,0.0,-0.30401,0.00013,26.10961]
[1779562789605,34.91,75781.27,0.0,-0.30397,0.00013,26.10832]
[1779562794640,34.92,75781.24,0.0,-0.30399,0.00013,26.10917]
[1779562799676,34.92,75780.91,0.0,-0.30405,0.00013,26.11143]
[1779562804710,34.92,75782.6,0.0,-0.30384,0.00013,26.10386]
[1779562808619,34.93,75781.55,0.0,-0.30399,0.00013,26.10916]
[1779562808637,34.93,75781.55,0.0,-0.30399,0.00013,26.10916]
[1779562813774,34.93,75789.25,0.0,-0.30297,0.00013,26.07286]
[1779562818808,34.93,75791.21,0.0,-0.30273,0.00013,26.06401]
[1779562822266,34.93,75791.88,0.0,-0.30265,0.00013,26.06114]
[1779562822348,34.93,75791.88,0.0,-0.30265,0.00013,26.06114]
[1779562822380,34.93,75791.88,0.0,-0.30265,0.00013,26.06114]
[1779562822397,34.93,75791.88,0.0,-0.30265,0.00013,26.06114]
[1779562822838,34.93,75791.88,0.0,-0.30265,0.00013,26.06125]
[1779562824857,34.94,75801.68,0.0,-0.30134,0.00013,26.01393]
[1779562829887,34.94,75801.5,0.0,-0.30139,0.00013,26.01563]
[1779562836936,34.95,75801.65,0.0,-0.30138,0.00013,26.01293]
[1779562839176,34.95,75802.03,0.0,-0.30134,0.00013,26.01144]
[1779562841789,34.95,75806.86,0.0,-0.3007,0.00013,25.98836]
[1779562841793,34.95,75806.86,0.0,-0.3007,0.00013,25.98836]
[1779562841820,34.95,75806.86,0.0,-0.3007,0.00013,25.98836]
[1779562842005,34.95,75811.39,0.0,-0.30011,0.00013,25.96651]
[1779562844485,34.95,75812.9,0.0,-0.29989,0.00013,25.95857]
[1779562844518,34.95,75812.9,0.0,-0.29989,0.00013,25.95857]
[1779562844992,34.95,75807.07,0.0,-0.30066,0.00013,25.98681]
[1779562847450,34.95,75803.82,0.0,-0.30109,0.00013,26.00249]
[1779562849450,34.95,75804.84,0.0,-0.30096,0.00013,25.99771]
[1779562849693,34.95,75804.78,0.0,-0.30097,0.00013,25.9982]
[1779562855067,34.95,75803.89,0.0,-0.3011,0.00013,26.00289]
[1779562858403,34.95,75803.66,0.0,-0.30114,0.00013,26.00441]
[1779562861514,34.96,75801.17,0.0,-0.30149,0.00013,26.01707]
[1779562862147,34.96,75791.5,0.0,-0.30279,0.00013,26.06412]
[1779562867152,34.96,75788.67,0.0,-0.30319,0.00013,26.07845]
[1779562872217,34.96,75786.77,0.0,-0.30346,0.00013,26.08819]
[1779562875792,34.97,75786.77,0.0,-0.30347,0.00013,26.08842]
[1779562875900,34.97,75783.85,0.0,-0.30386,0.00013,26.10265]
[1779562877336,34.97,75783.85,0.0,-0.30386,0.00013,26.10265]
[1779562877861,34.97,75783.85,0.0,-0.30386,0.00013,26.10265]
[1779562878406,34.97,75769.93,0.0,-0.30574,0.00013,26.16921]
[1779562879904,34.97,75769.93,0.0,-0.30574,0.00013,26.16921]
[1779562879934,34.97,75768.85,0.0,-0.30589,0.00013,26.17446]
[1779562880844,34.97,75768.85,0.0,-0.30589,0.00013,26.17446]
[1779562880950,34.97,75769.19,0.0,-0.30584,0.00013,26.17288]
[1779562885972,34.97,75762.39,0.0,-0.30676,0.00013,26.2052]
[1779562890985,34.97,75765.79,0.0,-0.30631,0.00013,26.18929]
[1779562896071,34.97,75768.63,0.0,-0.30592,0.00013,26.17308]
[1779562901084,34.98,75765.29,0.0,-0.30638,0.00013,26.18937]
[1779562906100,34.98,75761.15,0.0,-0.30695,0.00013,26.20939]
[1779562911106,34.98,75757.23,0.0,-0.30749,0.00013,26.22831]
[1779562913086,34.98,75747.8,0.0,-0.30876,0.00013,26.27272]
[1779562918103,34.98,75747.89,0.0,-0.30876,0.00013,26.27256]
[1779562923108,34.98,75748.52,0.0,-0.30868,0.00013,26.26986]
[1779562925973,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926106,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926580,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926590,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926657,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926764,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926890,34.99,75715.65,0.0,-0.31313,0.00014,26.42228]
[1779562926954,34.98,75707.92,0.0,-0.31418,0.00014,26.45753]
[1779562928069,34.98,75707.92,0.0,-0.31418,0.00014,26.45753]
[1779562928119,34.98,75707.83,0.0,-0.31419,0.00014,26.45794]
[1779562928180,34.98,75707.83,0.0,-0.31419,0.00014,26.45794]
[1779562928259,34.98,75707.83,0.0,-0.31419,0.00014,26.45794]
[1779562928591,34.98,75707.53,0.0,-0.31423,0.00014,26.45919]
[1779562930606,34.98,75718.66,0.0,-0.31271,0.00014,26.40805]
[1779562933455,34.98,75716.72,0.0,-0.31297,0.00014,26.41672]
[1779562933628,34.98,75716.72,0.0,-0.31297,0.00014,26.41664]
[1779562934580,34.98,75716.72,0.0,-0.31297,0.00014,26.41664]
[1779562934603,34.98,75716.72,0.0,-0.31297,0.00014,26.41664]
[1779562935464,34.98,75716.57,0.0,-0.31299,0.00014,26.41724]
[1779562935642,34.98,75716.57,0.0,-0.31298,0.00014,26.41716]
[1779562939068,34.98,75716.84,0.0,-0.31294,0.00014,26.41575]
[1779562939518,34.98,75716.84,0.0,-0.31294,0.00014,26.41567]
[1779562940050,34.98,75716.82,0.0,-0.31294,0.00014,26.41568]
[1779562945117,34.98,75716.72,0.0,-0.31294,0.00014,26.41574]
[1779562950121,34.97,75717.1,0.0,-0.31288,0.00014,26.41368]
[1779562950256,34.97,75717.66,0.0,-0.31281,0.00014,26.41102]
[1779562950936,34.97,75717.66,0.0,-0.31281,0.00014,26.41102]
[1779562951100,34.97,75725.0,0.0,-0.31179,0.00014,26.37407]
[1779562951913,34.97,75725.0,0.0,-0.31179,0.00014,26.37407]
[1779562951920,34.97,75725.0,0.0,-0.31179,0.00014,26.37407]
[1779562952025,34.97,75726.23,0.0,-0.31162,0.00014,26.36831]
[1779562952408,34.97,75726.23,0.0,-0.31162,0.00014,26.36831]
[1779562952458,34.97,75726.23,0.0,-0.31162,0.00014,26.36831]
[1779562952801,34.97,75730.83,0.0,-0.311,0.00014,26.34694]
[1779562953982,34.97,75730.83,0.0,-0.311,0.00014,26.34694]
[1779562954001,34.97,75730.83,0.0,-0.311,0.00014,26.34694]
[1779562954015,34.97,75733.71,0.0,-0.31061,0.00014,26.33355]
[1779562954717,34.97,75733.71,0.0,-0.31061,0.00014,26.33355]
[1779562954782,34.97,75733.71,0.0,-0.31061,0.00014,26.33355]
[1779562956015,34.97,75733.71,0.0,-0.31061,0.00014,26.33355]
[1779562956102,34.97,75735.89,0.0,-0.31031,0.00014,26.32341]
[1779562962111,34.97,75739.89,0.0,-0.30977,0.00014,26.30477]
[1779562967639,34.97,75744.98,0.0,-0.30908,0.00014,26.28108]
[1779562969891,34.97,75732.67,0.0,-0.31075,0.00014,26.33837]
[1779562977945,34.97,75732.48,0.0,-0.31076,0.00014,26.3389]
[1779562983016,34.97,75733.48,0.0,-0.31062,0.00014,26.33406]
[1779562988628,34.97,75729.63,0.0,-0.31114,0.00014,26.35169]
[1779562989126,34.97,75729.08,0.0,-0.31121,0.00014,26.35418]
[1779562994140,34.97,75728.19,0.0,-0.31133,0.00014,26.35809]
[1779562997054,34.96,75727.99,0.0,-0.31135,0.00014,26.35885]
[1779562997109,34.96,75723.51,0.0,-0.31196,0.00014,26.37949]
[1779563002120,34.96,75721.04,0.0,-0.31228,0.00014,26.39049]
[1779563007149,34.96,75719.89,0.0,-0.31242,0.00014,26.39534]
[1779563012184,34.96,75718.55,0.0,-0.31258,0.00014,26.39786]
[1779563015547,34.96,75716.45,0.0,-0.31286,0.00014,26.40731]
[1779563015612,34.96,75716.45,0.0,-0.31286,0.00014,26.40731]
[1779563016008,34.96,75716.45,0.0,-0.31286,0.00014,26.40731]
[1779563016076,34.95,75717.01,0.0,-0.31277,0.00014,26.40452]
[1779563018027,34.95,75717.01,0.0,-0.31277,0.00014,26.40452]
[1779563019669,34.95,75718.14,0.0,-0.31262,0.00014,26.39911]
[1779563019766,34.95,75718.55,0.0,-0.31255,0.00014,26.39703]
[1779563021729,34.95,75718.62,0.0,-0.31254,0.00014,26.3966]
[1779563021739,34.95,75718.62,0.0,-0.31254,0.00014,26.3966]
[1779563021759,34.95,75718.83,0.0,-0.31251,0.00014,26.39554]
[1779563028006,34.95,75719.49,0.0,-0.31241,0.00014,26.3921]
[1779563030648,34.95,75721.26,0.0,-0.31216,0.00014,26.38366]
[1779563031994,34.95,75721.39,0.0,-0.31214,0.00014,26.38288]
[1779563032192,34.94,75721.39,0.0,-0.31214,0.00014,26.38279]
[1779563037210,34.94,75721.41,0.0,-0.31212,0.00014,26.38233]
[1779563042221,34.94,75718.26,0.0,-0.31254,0.00014,26.39631]
[1779563047230,34.94,75714.18,0.0,-0.31308,0.00014,26.41462]
[1779563050604,34.94,75713.01,0.0,-0.31323,0.00014,26.41972]
[1779563050611,34.94,75713.01,0.0,-0.31323,0.00014,26.41972]
[1779563050815,34.94,75713.01,0.0,-0.31323,0.00014,26.41972]
[1779563050873,34.94,75713.01,0.0,-0.31323,0.00014,26.41972]
[1779563051017,34.93,75713.32,0.0,-0.31319,0.00014,26.41821]
[1779563051683,34.93,75723.09,0.0,-0.31186,0.00014,26.37314]
[1779563054260,34.93,75722.92,0.0,-0.31188,0.00014,26.37382]
[1779563054478,34.93,75722.92,0.0,-0.31188,0.00014,26.37377]
[1779563059514,34.93,75725.2,0.0,-0.31156,0.00014,26.36299]
[1779563064548,34.93,75728.63,0.0,-0.31109,0.00014,26.34694]
[1779563069584,34.93,75728.55,0.0,-0.3111,0.00014,26.34716]
[1779563074618,34.93,75722.67,0.0,-0.31187,0.00014,26.37095]
[1779563079717,34.93,75722.21,0.0,-0.31193,0.00014,26.37285]
[1779563079746,34.93,75722.21,0.0,-0.31193,0.00014,26.37285]
[1779563085696,34.92,75725.69,0.0,-0.31145,0.00014,26.35638]
[1779563086489,34.92,75725.69,0.0,-0.31145,0.00014,26.35638]
[1779563087037,34.92,75734.13,0.0,-0.3103,0.00014,26.31715]
[1779563088125,34.92,75734.13,0.0,-0.3103,0.00014,26.31715]
[1779563089588,34.92,75740.1,0.0,-0.30949,0.00014,26.28931]
[1779563089597,34.92,75740.1,0.0,-0.30949,0.00014,26.28931]
[1779563090121,34.92,75741.03,0.0,-0.30936,0.00014,26.28498]
[1779563091605,34.92,75741.03,0.0,-0.30937,0.00014,26.285]
[1779563091738,34.92,75740.88,0.0,-0.30939,0.00014,26.28572]
[1779563096775,34.93,75740.84,0.0,-0.30939,0.00014,26.28601]
[1779563098100,34.93,75740.84,0.0,-0.30939,0.00014,26.28601]
[1779563099828,34.93,75740.67,0.0,-0.30942,0.00014,26.28684]
[1779563099899,34.93,75739.48,0.0,-0.30958,0.00014,26.29246]
[1779563101895,34.93,75739.48,0.0,-0.30958,0.00014,26.29248]
[1779563101986,34.93,75733.23,0.0,-0.31043,0.00014,26.32164]
[1779563107851,34.93,75731.55,0.0,-0.31066,0.00014,26.32943]
[1779563113946,34.93,75732.77,0.0,-0.31049,0.00014,26.32379]
[1779563120943,34.93,75732.77,0.0,-0.31049,0.00014,26.32386]
[1779563125421,34.93,75731.82,0.0,-0.31062,0.00014,26.32833]
[1779563126146,34.93,75722.17,0.0,-0.31193,0.00014,26.37305]
[1779563126581,34.93,75722.17,0.0,-0.31193,0.00014,26.37305]
[1779563127223,34.93,75716.15,0.0,-0.31275,0.00014,26.40077]
[1779563128613,34.93,75714.92,0.0,-0.31292,0.00014,26.40636]
[1779563129286,34.93,75714.92,0.0,-0.31292,0.00014,26.40636]
[1779563129242,34.93,75711.56,0.0,-0.31337,0.00014,26.42173]
[1779563130664,34.93,75711.56,0.0,-0.31337,0.00014,26.42165]
[1779563131012,34.93,75707.28,0.0,-0.31393,0.00014,26.43799]
[1779563135169,34.92,75707.1,0.0,-0.31395,0.00014,26.4386]
[1779563135202,34.92,75707.1,0.0,-0.31395,0.00014,26.4386]
[1779563137021,34.92,75711.05,0.0,-0.31341,0.00014,26.42036]
[1779563137283,34.92,75721.26,0.0,-0.31202,0.00014,26.37333]
[1779563142306,34.92,75719.56,0.0,-0.31225,0.00014,26.38101]
[1779563147307,34.92,75720.06,0.0,-0.31217,0.00014,26.37845]
[1779563152310,34.92,75720.72,0.0,-0.31208,0.00014,26.37514]
[1779563157336,34.92,75720.13,0.0,-0.31215,0.00014,26.3776]
[1779563158690,34.92,75722.26,0.0,-0.31186,0.00014,26.36765]
[1779563159217,34.92,75722.26,0.0,-0.31185,0.00014,26.3676]
[1779563159357,34.92,75722.26,0.0,-0.31185,0.00014,26.3676]
[1779563159464,34.92,75722.26,0.0,-0.31185,0.00014,26.3676]
[1779563159698,34.92,75722.26,0.0,-0.31185,0.00014,26.3676]
[1779563160973,34.92,75728.89,0.0,-0.31095,0.00014,26.33684]
[1779563160980,34.92,75728.89,0.0,-0.31095,0.00014,26.33684]
[1779563160983,34.92,75728.89,0.0,-0.31095,0.00014,26.33684]
[1779563161231,34.92,75732.79,0.0,-0.31042,0.00014,26.31869]
[1779563166265,34.92,75736.43,0.0,-0.30993,0.00014,26.30171]
[1779563171303,34.92,75736.73,0.0,-0.30989,0.00014,26.3003]
[1779563176338,34.92,75737.0,0.0,-0.30985,0.00014,26.29902]
[1779563181374,34.91,75730.19,0.0,-0.31077,0.00014,26.33061]
[1779563186407,34.91,75730.15,0.0,-0.31077,0.00014,26.33063]
[1779563191443,34.91,75728.69,0.0,-0.31095,0.00014,26.33406]
[1779563196478,34.91,75728.89,0.0,-0.31092,0.00014,26.33295]
[1779563203527,34.91,75729.23,0.0,-0.31086,0.00014,26.33112]
[1779563209971,34.91,75732.86,0.0,-0.31037,0.00014,26.31408]
[1779563215611,34.91,75740.92,0.0,-0.30927,0.00014,26.27643]
[1779563221653,34.91,75740.55,0.0,-0.30933,0.00014,26.27832]
[1779563227116,34.91,75740.16,0.0,-0.30939,0.00014,26.28027]
[1779563233736,34.91,75740.19,0.0,-0.30939,0.00014,26.28042]
[1779563238771,34.91,75739.67,0.0,-0.30946,0.00014,26.28305]
[1779563243806,34.91,75738.07,0.0,-0.30969,0.00014,26.29075]
[1779563254932,34.92,75737.53,0.0,-0.30976,0.00014,26.29055]
[1779563261079,34.92,75740.52,0.0,-0.30936,0.00014,26.27683]
[1779563261712,34.92,75741.24,0.0,-0.30926,0.00014,26.27353]
[1779563261751,34.92,75741.24,0.0,-0.30926,0.00014,26.27353]
[1779563262285,34.92,75741.24,0.0,-0.30926,0.00014,26.27353]
[1779563262359,34.92,75746.92,0.0,-0.3085,0.00014,26.24697]
[1779563267975,34.92,75745.21,0.0,-0.30874,0.00014,26.25557]
[1779563274017,34.93,75744.93,0.0,-0.3088,0.00014,26.25747]
[1779563281065,34.93,75743.88,0.0,-0.30896,0.00014,26.26308]
[1779563286101,34.93,75740.57,0.0,-0.30942,0.00014,26.27901]
[1779563291136,34.94,75739.3,0.0,-0.3096,0.00014,26.28538]
[1779563296171,34.94,75744.71,0.0,-0.30888,0.00014,26.26058]
[1779563297726,34.94,75747.39,0.0,-0.30852,0.00014,26.24813]
[1779563299409,34.94,75747.71,0.0,-0.30848,0.00014,26.24675]
[1779563299468,34.94,75747.83,0.0,-0.30847,0.00014,26.2463]
[1779563300192,34.94,75747.83,0.0,-0.30847,0.00014,26.2463]
[1779563300312,34.94,75723.94,0.0,-0.31171,0.00014,26.35757]
[1779563300639,34.94,75723.94,0.0,-0.31171,0.00014,26.35757]
[1779563300899,34.94,75723.94,0.0,-0.31171,0.00014,26.35757]
[1779563301317,34.94,75723.94,0.0,-0.31171,0.00014,26.35757]
[1779563301466,34.94,75723.94,0.0,-0.31171,0.00014,26.35757]
[1779563301333,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563301546,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563301596,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563301706,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563301821,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563302364,34.94,75709.82,0.0,-0.31363,0.00014,26.42264]
[1779563302450,34.94,75714.59,0.0,-0.31298,0.00014,26.40077]
[1779563305283,34.94,75729.04,0.0,-0.31102,0.00014,26.33402]
[1779563309615,34.94,75732.33,0.0,-0.31057,0.00014,26.31886]
[1779563310514,34.94,75733.07,0.0,-0.31047,0.00014,26.31546]
[1779563313542,34.94,75733.91,0.0,-0.31035,0.00014,26.30852]
[1779563313595,34.94,75733.91,0.0,-0.31035,0.00014,26.30852]
[1779563313700,34.94,75733.91,0.0,-0.31035,0.00014,26.30852]
[1779563314308,34.94,75733.91,0.0,-0.31035,0.00014,26.30856]
[1779563317636,34.94,75734.23,0.0,-0.31031,0.00014,26.3072]
[1779563317819,34.94,75734.23,0.0,-0.31031,0.00014,26.3072]
[1779563318336,34.94,75734.28,0.0,-0.3103,0.00014,26.30701]
[1779563319434,34.94,75743.09,0.0,-0.30911,0.00014,26.26594]
[1779563325428,34.95,75739.71,0.0,-0.30958,0.00014,26.28218]
[1779563332437,34.95,75735.36,0.0,-0.31018,0.00014,26.30281]
[1779563337446,34.95,75733.49,0.0,-0.31044,0.00014,26.31168]
[1779563342497,34.95,75733.34,0.0,-0.31046,0.00014,26.31259]
[1779563347516,34.95,75733.01,0.0,-0.31051,0.00014,26.31433]
[1779563352564,34.95,75732.62,0.0,-0.31057,0.00014,26.31634]
[1779563357586,34.95,75735.28,0.0,-0.31022,0.00014,26.3042]
[1779563362604,34.96,75734.69,0.0,-0.3103,0.00014,26.30714]
[1779563367609,34.96,75734.06,0.0,-0.31039,0.00014,26.31025]
[1779563372636,34.96,75734.0,0.0,-0.31039,0.00014,26.30755]
[1779563377641,34.96,75733.67,0.0,-0.31044,0.00014,26.30927]
[1779563382653,34.96,75733.07,0.0,-0.31053,0.00014,26.31224]
[1779563387674,34.96,75732.75,0.0,-0.31057,0.00014,26.3139]
[1779563392743,34.96,75732.23,0.0,-0.31065,0.00014,26.31649]
[1779563397793,34.96,75730.78,0.0,-0.31085,0.00014,26.32337]
[1779563400701,34.96,75723.16,0.0,-0.31188,0.00014,26.35866]
[1779563401228,34.96,75718.42,0.0,-0.31253,0.00014,26.38048]
[1779563406958,34.96,75714.92,0.0,-0.313,0.00014,26.39628]
[1779563411992,34.96,75718.06,0.0,-0.31256,0.00014,26.3815]
[1779563417028,34.96,75720.18,0.0,-0.31226,0.00014,26.37141]
[1779563422063,34.96,75728.58,0.0,-0.31112,0.00014,26.33237]
[1779563427099,34.95,75729.87,0.0,-0.31094,0.00014,26.32621]
[1779563432133,34.95,75730.88,0.0,-0.31078,0.00014,26.31819]
[1779563437169,34.95,75738.18,0.0,-0.30979,0.00014,26.28421]
[1779563443214,34.95,75737.65,0.0,-0.30986,0.00014,26.28675]
[1779563448248,34.95,75735.19,0.0,-0.3102,0.00014,26.29825]
[1779563453285,34.95,75735.0,0.0,-0.31022,0.00014,26.29921]
[1779563458318,34.96,75734.88,0.0,-0.31024,0.00014,26.29986]
[1779563464361,34.96,75737.35,0.0,-0.30991,0.00014,26.28852]
[1779563470405,34.96,75738.04,0.0,-0.30983,0.00014,26.28551]
[1779563475437,34.96,75738.21,0.0,-0.30981,0.00014,26.2849]
[1779563480473,34.96,75737.2,0.0,-0.30995,0.00014,26.28976]
[1779563485511,34.96,75737.57,0.0,-0.3099,0.00014,26.28819]
[1779563495578,34.96,75739.69,0.0,-0.30961,0.00014,26.27553]
[1779563500614,34.96,75737.47,0.0,-0.30992,0.00014,26.28606]
[1779563506708,34.96,75738.9,0.0,-0.30973,0.00014,26.27964]
[1779563511692,34.97,75727.13,0.0,-0.31133,0.00014,26.33449]
[1779563516728,34.97,75727.12,0.0,-0.31133,0.00014,26.33447]
[1779563519522,34.96,75728.11,0.0,-0.31118,0.00014,26.32948]
[1779563524783,34.96,75730.01,0.0,-0.3109,0.00014,26.31968]
[1779563528105,34.96,75730.28,0.0,-0.31086,0.00014,26.31837]
[1779563534512,34.95,75730.11,0.0,-0.31086,0.00014,26.31844]
[1779563539571,34.95,75732.02,0.0,-0.31059,0.00014,26.30896]
[1779563544925,34.95,75733.38,0.0,-0.3104,0.00014,26.30237]
[1779563552747,34.95,75733.33,0.0,-0.3104,0.00014,26.3025]
[1779563554269,34.95,75743.97,0.0,-0.30894,0.00014,26.24949]
[1779563559904,34.95,75744.36,0.0,-0.30889,0.00014,26.24777]
[1779563565066,34.95,75743.14,0.0,-0.30906,0.00014,26.25362]
[1779563570120,34.95,75742.45,0.0,-0.30915,0.00014,26.25695]
[1779563576313,34.95,75736.13,0.0,-0.31001,0.00014,26.28658]
[1779563582185,34.95,75738.96,0.0,-0.30963,0.00014,26.27333]
[1779563587269,34.95,75745.18,0.0,-0.30879,0.00014,26.24436]
[1779563593262,34.95,75744.16,0.0,-0.30893,0.00014,26.2493]
[1779563598298,34.95,75743.53,0.0,-0.30902,0.00014,26.2524]
[1779563603333,34.95,75744.06,0.0,-0.30895,0.00014,26.25008]
[1779563604574,34.95,75744.06,0.0,-0.30895,0.00014,26.25008]
[1779563605208,34.95,75744.23,0.0,-0.30893,0.00014,26.24931]
[1779563605535,34.95,75744.23,0.0,-0.30893,0.00014,26.24931]
[1779563605757,34.95,75744.23,0.0,-0.30893,0.00014,26.24931]
[1779563605840,34.95,75746.11,0.0,-0.30868,0.00014,26.24053]
[1779563610868,34.95,75747.14,0.0,-0.30854,0.00014,26.2359]
[1779563615893,34.95,75746.91,0.0,-0.30856,0.00014,26.23403]
[1779563620920,34.96,75748.24,0.0,-0.30839,0.00014,26.22805]
[1779563625928,34.96,75748.16,0.0,-0.30841,0.00014,26.22873]
[1779563630931,34.96,75747.77,0.0,-0.30847,0.00014,26.23094]
[1779563635946,34.96,75746.97,0.0,-0.30859,0.00014,26.2351]
[1779563640968,34.96,75746.69,0.0,-0.30864,0.00014,26.23686]
[1779563645996,34.97,75746.76,0.0,-0.30865,0.00014,26.23703]
[1779563650998,34.97,75746.33,0.0,-0.30872,0.00014,26.23956]
[1779563652773,34.97,75746.33,0.0,-0.30872,0.00014,26.23967]
[1779563652781,34.97,75746.33,0.0,-0.30872,0.00014,26.23967]
[1779563652875,34.97,75745.9,0.0,-0.30878,0.00014,26.24179]
[1779563656706,34.97,75755.0,0.0,-0.30757,0.00013,26.19955]
[1779563661741,34.98,75759.87,0.0,-0.30693,0.00013,26.1773]
[1779563665712,34.98,75757.36,0.0,-0.30728,0.00013,26.18957]
[1779563670751,34.98,75758.62,0.0,-0.30712,0.00013,26.18424]
[1779563675770,34.99,75760.14,0.0,-0.30692,0.00013,26.17445]
[1779563680788,34.99,75760.3,0.0,-0.30691,0.00013,26.17425]
[1779563685808,34.99,75753.16,0.0,-0.30789,0.00013,26.20836]
[1779563690834,35.0,75746.81,0.0,-0.30875,0.00014,26.23849]
[1779563691893,35.0,75744.52,0.0,-0.30906,0.00014,26.24925]
[1779563692321,35.0,75741.39,0.0,-0.30949,0.00014,26.26396]
[1779563695236,35.0,75739.1,0.0,-0.3098,0.00014,26.27467]
[1779563695456,35.0,75738.2,0.0,-0.30993,0.00014,26.27894]
[1779563696993,35.0,75728.45,0.0,-0.31125,0.00014,26.3242]
[1779563698200,35.0,75728.45,0.0,-0.31125,0.00014,26.3242]
[1779563698384,35.0,75725.17,0.0,-0.31169,0.00014,26.33937]
[1779563700532,35.0,75723.48,0.0,-0.31192,0.00014,26.34714]
[1779563700567,35.0,75723.48,0.0,-0.31192,0.00014,26.34714]
[1779563704559,35.0,75722.55,0.0,-0.31204,0.00014,26.35132]
[1779563704573,35.0,75722.55,0.0,-0.31204,0.00014,26.35132]
[1779563704660,35.0,75737.62,0.0,-0.31,0.00014,26.28151]
[1779563705017,35.0,75737.62,0.0,-0.31,0.00014,26.28151]
[1779563705664,35.0,75737.62,0.0,-0.31,0.00014,26.28151]
[1779563705762,35.0,75740.93,0.0,-0.30955,0.00014,26.26609]
[1779563706222,35.0,75740.93,0.0,-0.30955,0.00014,26.26609]
[1779563708077,35.0,75742.17,0.0,-0.30939,0.00014,26.26037]
[1779563711133,35.0,75750.02,0.0,-0.30833,0.00013,26.22389]
[1779563712368,35.0,75752.82,0.0,-0.30795,0.00013,26.21076]
[1779563712397,35.0,75753.98,0.0,-0.3078,0.00013,26.20547]
[1779563718028,35.0,75756.11,0.0,-0.30752,0.00013,26.19581]
[1779563724200,35.0,75757.58,0.0,-0.30734,0.00013,26.18952]
[1779563734272,35.01,75758.05,0.0,-0.30729,0.00013,26.18498]
[1779563737669,35.01,75760.71,0.0,-0.30693,0.00013,26.17262]
[1779563742256,35.01,75765.53,0.0,-0.3063,0.00013,26.15041]
[1779563742387,35.01,75765.53,0.0,-0.3063,0.00013,26.15041]
[1779563742904,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743048,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743142,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743266,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743328,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743477,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743529,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743628,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743725,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743776,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743928,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743969,35.01,75771.42,0.0,-0.30551,0.00013,26.12261]
[1779563743878,35.01,75785.63,0.0,-0.30361,0.00013,26.05499]
[1779563744226,35.01,75785.63,0.0,-0.30361,0.00013,26.05499]
[1779563744355,35.02,75785.63,0.0,-0.30361,0.00013,26.05518]
[1779563745142,35.02,75785.63,0.0,-0.30361,0.00013,26.05518]
[1779563746514,35.02,75788.14,0.0,-0.30328,0.00013,26.04337]
[1779563746537,35.02,75788.14,0.0,-0.30328,0.00013,26.04337]
[1779563746965,35.02,75789.46,0.0,-0.30311,0.00013,26.03725]
[1779563748701,35.02,75789.46,0.0,-0.30312,0.00013,26.03746]
[1779563748721,35.02,75789.46,0.0,-0.30312,0.00013,26.03746]
[1779563748785,35.02,75789.46,0.0,-0.30312,0.00013,26.03746]
[1779563748852,35.02,75791.61,0.0,-0.30283,0.00013,26.02737]
[1779563749359,35.02,75791.61,0.0,-0.30283,0.00013,26.02737]
[1779563749684,35.02,75792.05,0.0,-0.30278,0.00013,26.02548]
[1779563751421,35.02,75792.45,0.0,-0.30273,0.00013,26.02378]
[1779563751956,35.02,75792.45,0.0,-0.30273,0.00013,26.02378]
[1779563751645,35.02,75792.53,0.0,-0.30273,0.00013,26.02363]
[1779563753491,35.03,75796.79,0.0,-0.30217,0.00013,26.00336]
[1779563753505,35.03,75797.75,0.0,-0.30204,0.00013,25.99898]
[1779563759081,35.03,75798.91,0.0,-0.30192,0.00013,25.99457]
[1779563764082,35.04,75798.47,0.0,-0.30201,0.00013,25.99777]
[1779563769082,35.05,75798.28,0.0,-0.30206,0.00013,25.99982]
[1779563775091,35.05,75798.41,0.0,-0.30208,0.00013,26.00053]
[1779563780113,35.06,75799.27,0.0,-0.30199,0.00013,25.99749]
[1779563785141,35.06,75800.67,0.0,-0.30183,0.00013,25.99183]
[1779563790154,35.07,75800.72,0.0,-0.30185,0.00013,25.99267]
[1779563795163,35.08,75800.56,0.0,-0.30189,0.00013,25.9913]
[1779563800177,35.08,75801.25,0.0,-0.30182,0.00013,25.98902]
[1779563805197,35.09,75801.7,0.0,-0.30179,0.00013,25.98788]
[1779563810202,35.09,75802.79,0.0,-0.30167,0.00013,25.98365]
[1779563815244,35.1,75809.24,0.0,-0.30084,0.00013,25.95363]
[1779563820249,35.1,75812.85,0.0,-0.30039,0.00013,25.9373]
[1779563821991,35.11,75811.82,0.0,-0.30053,0.00013,25.94248]
[1779563823313,35.11,75812.61,0.0,-0.30044,0.00013,25.93906]
[1779563823317,35.11,75812.61,0.0,-0.30044,0.00013,25.93906]
[1779563823905,35.11,75815.59,0.0,-0.30004,0.00013,25.92482]
[1779563827802,35.11,75815.67,0.0,-0.30005,0.00013,25.92488]
[1779563832806,35.11,75814.03,0.0,-0.30028,0.00013,25.93337]
[1779563837821,35.12,75812.01,0.0,-0.30058,0.00013,25.94437]
[1779563842821,35.13,75810.18,0.0,-0.30085,0.00013,25.95446]
[1779563843803,35.13,75810.18,0.0,-0.30086,0.00013,25.95471]
[1779563848818,35.13,75812.0,0.0,-0.30064,0.00013,25.94699]
[1779563850275,35.13,75811.93,0.0,-0.30066,0.00013,25.94746]
[1779563850425,35.13,75811.93,0.0,-0.30066,0.00013,25.94746]
[1779563852064,35.13,75811.44,0.0,-0.30071,0.00013,25.94667]
[1779563852105,35.13,75810.5,0.0,-0.30083,0.00013,25.95126]
[1779563857140,35.14,75807.76,0.0,-0.3012,0.00013,25.96467]
[1779563862175,35.14,75809.48,0.0,-0.30098,0.00013,25.95655]
[1779563867214,35.14,75807.93,0.0,-0.30119,0.00013,25.96426]
[1779563873948,35.14,75806.56,0.0,-0.30138,0.00013,25.97099]
[1779563879350,35.14,75804.55,0.0,-0.30165,0.00013,25.98102]
[1779563886510,35.14,75804.93,0.0,-0.3016,0.00013,25.9793]
[1779563889645,35.14,75802.66,0.0,-0.30191,0.00013,25.99044]
[1779563894250,35.14,75808.74,0.0,-0.30109,0.00013,25.96076]
[1779563894265,35.14,75808.74,0.0,-0.30109,0.00013,25.96076]
[1779563894365,35.14,75808.74,0.0,-0.30109,0.00013,25.96076]
[1779563895098,35.14,75813.17,0.0,-0.3005,0.00013,25.93936]
[1779563895913,35.14,75813.17,0.0,-0.3005,0.00013,25.93936]
[1779563895943,35.14,75813.17,0.0,-0.3005,0.00013,25.93936]
[1779563896043,35.14,75821.82,0.0,-0.29935,0.00013,25.89731]
[1779563897238,35.14,75823.28,0.0,-0.29915,0.00013,25.88987]
[1779563898150,35.14,75824.02,0.0,-0.29905,0.00013,25.88598]
[1779563899502,35.14,75824.02,0.0,-0.29905,0.00013,25.88598]
[1779563899510,35.14,75824.02,0.0,-0.29905,0.00013,25.88598]
[1779563900145,35.13,75825.04,0.0,-0.2989,0.00013,25.88072]
[1779563905169,35.13,75827.95,0.0,-0.2985,0.00013,25.86578]
[1779563906029,35.13,75827.95,0.0,-0.2985,0.00013,25.86578]
[1779563906032,35.13,75827.95,0.0,-0.2985,0.00013,25.86578]
[1779563906103,35.13,75827.95,0.0,-0.2985,0.00013,25.86578]
[1779563906183,35.13,75827.95,0.0,-0.2985,0.00013,25.86578]
[1779563906068,35.13,75827.95,0.0,-0.29849,0.00013,25.86563]
[1779563906405,35.13,75827.95,0.0,-0.29849,0.00013,25.86563]
[1779563906475,35.13,75827.95,0.0,-0.29849,0.00013,25.86563]
[1779563906914,35.13,75827.95,0.0,-0.29849,0.00013,25.86563]
[1779563907080,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907248,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907470,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907503,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907713,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907897,35.13,75844.88,0.0,-0.29626,0.00013,25.78261]
[1779563907951,35.13,75866.02,0.0,-0.29347,0.00013,25.67776]
[1779563908520,35.13,75866.69,0.0,-0.29338,0.00013,25.67443]
[1779563910662,35.13,75867.24,0.0,-0.29331,0.00013,25.67169]
[1779563910722,35.13,75866.86,0.0,-0.29336,0.00013,25.6736]
[1779563912038,35.13,75866.86,0.0,-0.29336,0.00013,25.6736]
[1779563912095,35.13,75891.47,0.0,-0.29012,0.00013,25.54683]
[1779563912495,35.13,75891.47,0.0,-0.29012,0.00013,25.54683]
[1779563912500,35.13,75891.47,0.0,-0.29012,0.00013,25.54683]
[1779563912526,35.13,75891.47,0.0,-0.29012,0.00013,25.54683]
[1779563912558,35.13,75908.26,0.0,-0.28794,0.00013,25.46174]
[1779563913553,35.13,75908.26,0.0,-0.28794,0.00013,25.46174]
[1779563913656,35.14,75902.74,0.0,-0.2887,0.00013,25.49194]
[1779563914228,35.14,75902.74,0.0,-0.2887,0.00013,25.49194]
[1779563914640,35.14,75902.74,0.0,-0.2887,0.00013,25.49194]
[1779563914673,35.14,75892.88,0.0,-0.28999,0.00013,25.5419]
[1779563920636,35.14,75901.21,0.0,-0.28893,0.00013,25.50066]
[1779563920652,35.15,75899.57,0.0,-0.28915,0.00013,25.50917]
[1779563921659,35.15,75899.57,0.0,-0.28915,0.00013,25.50917]
[1779563921670,35.15,75899.57,0.0,-0.28915,0.00013,25.50917]
[1779563921868,35.15,75899.57,0.0,-0.28915,0.00013,25.50917]
[1779563921905,35.15,75899.49,0.0,-0.28916,0.00013,25.50976]
[1779563926008,35.15,75903.64,0.0,-0.28863,0.00013,25.48926]
[1779563926057,35.15,75903.53,0.0,-0.28865,0.00013,25.49001]
[1779563931562,35.15,75896.87,0.0,-0.28954,0.00013,25.52464]
[1779563932234,35.16,75894.29,0.0,-0.28988,0.00013,25.53784]
[1779563932272,35.16,75894.29,0.0,-0.28988,0.00013,25.53784]
[1779563932290,35.16,75894.29,0.0,-0.28988,0.00013,25.53784]
[1779563934283,35.16,75888.75,0.0,-0.29061,0.00013,25.56609]
[1779563935155,35.16,75886.28,0.0,-0.29094,0.00013,25.57865]
[1779563940168,35.16,75878.95,0.0,-0.2919,0.00013,25.61585]
[1779563945170,35.16,75884.02,0.0,-0.29125,0.00013,25.59072]
[1779563950177,35.16,75887.71,0.0,-0.29078,0.00013,25.57257]
[1779563955221,35.16,75887.7,0.0,-0.29079,0.00013,25.57307]
[1779563955168,35.16,75869.25,0.0,-0.29321,0.00013,25.66559]
[1779563957156,35.17,75863.49,0.0,-0.29396,0.00013,25.69433]
[1779563960590,35.16,75863.87,0.0,-0.29391,0.00013,25.69235]
[1779563960609,35.16,75863.87,0.0,-0.29391,0.00013,25.69235]
[1779563966944,35.16,75869.1,0.0,-0.29322,0.00013,25.66602]
[1779563970052,35.16,75869.04,0.0,-0.29322,0.00013,25.66627]
[1779563970130,35.16,75857.28,0.0,-0.29477,0.00013,25.72467]
[1779563973910,35.16,75851.56,0.0,-0.2955,0.00013,25.74949]
[1779563974115,35.16,75849.93,0.0,-0.29571,0.00013,25.75743]
[1779563979161,35.16,75849.52,0.0,-0.29575,0.00013,25.75903]
[1779563984184,35.16,75851.72,0.0,-0.29545,0.00013,25.74777]
[1779563989185,35.16,75852.98,0.0,-0.29528,0.00013,25.7414]
[1779563994192,35.16,75851.83,0.0,-0.29543,0.00013,25.74688]
[1779563995576,35.15,75851.44,0.0,-0.29548,0.00013,25.74865]
[1779563995608,35.15,75851.44,0.0,-0.29548,0.00013,25.74865]
[1779563996182,35.15,75871.53,0.0,-0.29284,0.00013,25.64879]
[1779563998179,35.15,75875.41,0.0,-0.29233,0.00013,25.62933]
[1779564000894,35.15,75878.27,0.0,-0.29195,0.00013,25.61507]
[1779564000954,35.15,75878.27,0.0,-0.29195,0.00013,25.61507]
[1779564001751,35.15,75878.27,0.0,-0.29195,0.00013,25.61511]
[1779564001799,35.15,75878.27,0.0,-0.29195,0.00013,25.61511]
[1779564001906,35.15,75878.27,0.0,-0.29195,0.00013,25.61511]
[1779564002090,35.15,75878.27,0.0,-0.29195,0.00013,25.61511]
[1779564002224,35.15,75885.36,0.0,-0.29103,0.00013,25.57955]
[1779564006284,35.16,75876.38,0.0,-0.29221,0.00013,25.62486]
[1779564012273,35.16,75876.21,0.0,-0.29223,0.00013,25.62579]
[1779564017989,35.16,75875.55,0.0,-0.29232,0.00013,25.62914]
[1779564023349,35.16,75869.89,0.0,-0.29306,0.00013,25.6573]
[1779564028390,35.16,75871.51,0.0,-0.29284,0.00013,25.64908]
[1779564033233,35.15,75871.84,0.0,-0.29278,0.00013,25.64413]
[1779564034266,35.15,75874.78,0.0,-0.29239,0.00013,25.62935]
[1779564035068,35.15,75874.78,0.0,-0.29239,0.00013,25.62935]
[1779564035074,35.15,75874.78,0.0,-0.29239,0.00013,25.62935]
[1779564035150,35.15,75874.78,0.0,-0.29239,0.00013,25.62935]
[1779564035251,35.15,75875.78,0.0,-0.29226,0.00013,25.62434]
[1779564035917,35.15,75875.78,0.0,-0.29226,0.00013,25.62434]
[1779564035964,35.15,75875.78,0.0,-0.29226,0.00013,25.62434]
[1779564035969,35.15,75874.68,0.0,-0.29241,0.00013,25.62983]
[1779564039128,35.15,75874.97,0.0,-0.29237,0.00013,25.62837]
[1779564039256,35.15,75877.91,0.0,-0.29198,0.00013,25.61363]
[1779564042471,35.15,75881.73,0.0,-0.29148,0.00013,25.59446]
[1779564042479,35.15,75881.73,0.0,-0.29148,0.00013,25.59446]
[1779564042903,35.15,75881.73,0.0,-0.29148,0.00013,25.59446]
[1779564042944,35.15,75881.73,0.0,-0.29148,0.00013,25.59446]
[1779564043012,35.15,75882.82,0.0,-0.29134,0.00013,25.589]
[1779564045173,35.15,75888.88,0.0,-0.29055,0.00013,25.55852]
[1779564045188,35.15,75888.88,0.0,-0.29055,0.00013,25.55852]
[1779564045203,35.15,75888.88,0.0,-0.29055,0.00013,25.55852]
[1779564045216,35.15,75888.88,0.0,-0.29055,0.00013,25.55852]
[1779564045227,35.15,75890.88,0.0,-0.29029,0.00013,25.54848]
[1779564046290,35.15,75890.88,0.0,-0.29029,0.00013,25.54848]
[1779564046332,35.15,75890.69,0.0,-0.29031,0.00013,25.5495]
[1779564046514,35.15,75890.69,0.0,-0.29031,0.00013,25.5495]
[1779564049280,35.16,75897.63,0.0,-0.28941,0.00013,25.51449]
[1779564049316,35.16,75897.63,0.0,-0.28941,0.00013,25.51449]
[1779564049300,35.16,75901.54,0.0,-0.28891,0.00013,25.49488]
[1779564050945,35.16,75901.05,0.0,-0.28897,0.00013,25.49749]
[1779564050984,35.16,75901.05,0.0,-0.28897,0.00013,25.49749]
[1779564051166,35.16,75904.1,0.0,-0.28858,0.00013,25.48212]
[1779564054331,35.16,75915.57,0.0,-0.28709,0.00013,25.42394]
[1779564056024,35.16,75909.2,0.0,-0.28793,0.00013,25.45679]
[1779564056042,35.16,75909.2,0.0,-0.28793,0.00013,25.45679]
[1779564056279,35.16,75909.2,0.0,-0.28793,0.00013,25.45679]
[1779564056334,35.16,75901.14,0.0,-0.28899,0.00013,25.49804]
[1779564058283,35.16,75900.78,0.0,-0.28903,0.00013,25.49986]
[1779564058317,35.16,75900.78,0.0,-0.28903,0.00013,25.49986]
[1779564059328,35.16,75894.09,0.0,-0.28991,0.00013,25.53381]
[1779564059333,35.16,75894.09,0.0,-0.28991,0.00013,25.53381]
[1779564059621,35.16,75891.15,0.0,-0.29029,0.00013,25.54875]
[1779564062094,35.16,75880.37,0.0,-0.29171,0.00013,25.60314]
[1779564063742,35.16,75880.37,0.0,-0.29171,0.00013,25.60314]
[1779564063831,35.16,75876.62,0.0,-0.2922,0.00013,25.62195]
[1779564069691,35.16,75874.25,0.0,-0.29251,0.00013,25.63377]
[1779564072275,35.16,75862.37,0.0,-0.29406,0.00013,25.69292]
[1779564073351,35.16,75862.37,0.0,-0.29406,0.00013,25.69292]
[1779564073723,35.16,75856.87,0.0,-0.29478,0.00013,25.72006]
[1779564075439,35.16,75856.87,0.0,-0.29478,0.00013,25.71997]
[1779564076094,35.16,75856.87,0.0,-0.29478,0.00013,25.71997]
[1779564076105,35.16,75862.22,0.0,-0.29408,0.00013,25.69336]
[1779564081781,35.16,75866.95,0.0,-0.29345,0.00013,25.6695]
[1779564085809,35.16,75857.14,0.0,-0.29473,0.00013,25.71791]
[1779564090097,35.16,75856.91,0.0,-0.29475,0.00013,25.71873]
[1779564090140,35.16,75856.91,0.0,-0.29475,0.00013,25.71873]
[1779564095878,35.15,75860.43,0.0,-0.29425,0.00013,25.69734]
[1779564100942,35.15,75864.98,0.0,-0.29364,0.00013,25.67423]
[1779564105947,35.15,75864.52,0.0,-0.29369,0.00013,25.67611]
[1779564111011,35.15,75866.21,0.0,-0.29346,0.00013,25.66727]
[1779564116017,35.14,75868.19,0.0,-0.29319,0.00013,25.657]
[1779564121952,35.14,75871.04,0.0,-0.29281,0.00013,25.64241]
[1779564127096,35.14,75873.15,0.0,-0.29252,0.00013,25.63148]
[1779564132131,35.14,75871.21,0.0,-0.29277,0.00013,25.6409]
[1779564138206,35.14,75872.42,0.0,-0.2926,0.00013,25.63461]
[1779564143211,35.14,75872.56,0.0,-0.29258,0.00013,25.63351]
[1779564148250,35.13,75869.21,0.0,-0.29301,0.00013,25.64997]
[1779564153284,35.13,75869.74,0.0,-0.29291,0.00013,25.64375]
[1779564161367,35.13,75870.42,0.0,-0.29281,0.00013,25.63982]
[1779564170403,35.13,75871.07,0.0,-0.29271,0.00013,25.63599]
[1779564175443,35.13,75871.21,0.0,-0.29269,0.00013,25.63497]
[1779564180473,35.12,75871.27,0.0,-0.29267,0.00013,25.6343]
[1779564187396,35.12,75871.43,0.0,-0.29265,0.00013,25.63343]
[1779564189109,35.12,75869.4,0.0,-0.2929,0.00013,25.6432]
[1779564189197,35.12,75867.5,0.0,-0.29315,0.00013,25.65262]
[1779564193182,35.12,75867.39,0.0,-0.29316,0.00013,25.65292]
[1779564193259,35.12,75866.02,0.0,-0.29334,0.00013,25.65967]
[1779564193830,35.12,75866.02,0.0,-0.29334,0.00013,25.65967]
[1779564194447,35.12,75862.49,0.0,-0.2938,0.00013,25.67717]
[1779564199468,35.12,75860.79,0.0,-0.29401,0.00013,25.68513]
[1779564204474,35.12,75858.55,0.0,-0.29429,0.00013,25.69588]
[1779564209491,35.11,75854.96,0.0,-0.29476,0.00013,25.7132]
[1779564214497,35.11,75853.68,0.0,-0.29489,0.00013,25.71577]
[1779564219523,35.11,75846.29,0.0,-0.29585,0.00013,25.7516]
[1779564224553,35.1,75839.46,0.0,-0.29673,0.00013,25.7845]
[1779564229581,35.1,75838.38,0.0,-0.29686,0.00013,25.78902]
[1779564231837,35.1,75840.26,0.0,-0.2966,0.00013,25.77956]
[1779564232520,35.1,75839.85,0.0,-0.29666,0.00013,25.78173]
[1779564237563,35.1,75839.55,0.0,-0.29672,0.00013,25.78397]
[1779564242574,35.11,75837.93,0.0,-0.29695,0.00013,25.79273]
[1779564247612,35.11,75836.62,0.0,-0.29715,0.00013,25.80012]
[1779564252620,35.11,75834.62,0.0,-0.29743,0.00013,25.81055]
[1779564257630,35.12,75833.34,0.0,-0.29762,0.00013,25.8176]
[1779564262651,35.12,75833.74,0.0,-0.29759,0.00013,25.81642]
[1779564267653,35.13,75832.64,0.0,-0.29775,0.00013,25.82258]
[1779564272664,35.13,75830.92,0.0,-0.29798,0.00013,25.82855]
[1779564277693,35.13,75824.64,0.0,-0.29883,0.00013,25.85997]
[1779564282704,35.14,75824.73,0.0,-0.29884,0.00013,25.86016]
[1779564287705,35.14,75831.58,0.0,-0.29794,0.00013,25.82735]
[1779564292758,35.14,75831.19,0.0,-0.29802,0.00013,25.83017]
[1779564297780,35.15,75831.14,0.0,-0.29804,0.00013,25.83103]
[1779564302791,35.15,75830.91,0.0,-0.29809,0.00013,25.83292]
[1779564307798,35.16,75828.78,0.0,-0.29839,0.00013,25.84408]
[1779564312800,35.16,75830.08,0.0,-0.29824,0.00013,25.83845]
[1779564317810,35.16,75830.73,0.0,-0.29817,0.00013,25.83603]
[1779564322824,35.17,75834.49,0.0,-0.29769,0.00013,25.81845]
[1779564327848,35.17,75833.71,0.0,-0.29782,0.00013,25.82327]
[1779564332851,35.18,75835.5,0.0,-0.29759,0.00013,25.81198]
[1779564337872,35.18,75836.36,0.0,-0.2975,0.00013,25.80866]
[1779564342899,35.19,75834.31,0.0,-0.29779,0.00013,25.81976]
[1779564347925,35.19,75836.18,0.0,-0.29756,0.00013,25.81135]
[1779564349072,35.19,75835.96,0.0,-0.2976,0.00013,25.81261]
[1779564349385,35.19,75835.96,0.0,-0.2976,0.00013,25.81261]
[1779564349410,35.19,75835.99,0.0,-0.2976,0.00013,25.81265]
[1779564354695,35.2,75836.27,0.0,-0.29759,0.00013,25.81239]
[1779564359648,35.2,75837.11,0.0,-0.29749,0.00013,25.80883]
[1779564359687,35.2,75836.76,0.0,-0.29755,0.00013,25.81091]
[1779564364044,35.21,75835.99,0.0,-0.29766,0.00013,25.81519]
[1779564364150,35.21,75835.99,0.0,-0.29766,0.00013,25.81519]
[1779564364162,35.21,75835.99,0.0,-0.29766,0.00013,25.81519]
[1779564364550,35.21,75837.78,0.0,-0.29743,0.00013,25.80661]
[1779564365657,35.21,75837.78,0.0,-0.29743,0.00013,25.80661]
[1779564365633,35.21,75848.24,0.0,-0.29605,0.00013,25.75518]
[1779564365772,35.21,75849.17,0.0,-0.29592,0.00013,25.75052]
[1779564371520,35.2,75853.04,0.0,-0.29541,0.00013,25.73121]
[1779564373846,35.2,75856.75,0.0,-0.29492,0.00013,25.71271]
[1779564373858,35.2,75856.75,0.0,-0.29492,0.00013,25.71271]
[1779564374231,35.2,75856.75,0.0,-0.29492,0.00013,25.71266]
[1779564380521,35.2,75860.54,0.0,-0.29441,0.00013,25.69363]
[1779564385567,35.2,75862.31,0.0,-0.29417,0.00013,25.68461]
[1779564390951,35.2,75862.82,0.0,-0.2941,0.00013,25.68189]
[1779564395985,35.2,75868.03,0.0,-0.2934,0.00013,25.65268]
[1779564402040,35.2,75868.0,0.0,-0.2934,0.00013,25.65279]
[1779564407073,35.2,75868.0,0.0,-0.2934,0.00013,25.65279]
[1779564411319,35.2,75869.13,0.0,-0.29325,0.00013,25.64717]
[1779564411348,35.2,75869.13,0.0,-0.29325,0.00013,25.64717]
[1779564411432,35.2,75870.46,0.0,-0.29308,0.00013,25.64055]
[1779564414273,35.2,75871.72,0.0,-0.29291,0.00013,25.63427]
[1779564414345,35.2,75871.92,0.0,-0.29289,0.00013,25.63327]
[1779564420165,35.2,75872.63,0.0,-0.29279,0.00013,25.62975]
[1779564425187,35.2,75873.67,0.0,-0.29266,0.00013,25.62457]
[1779564430218,35.2,75874.34,0.0,-0.29257,0.00013,25.62123]
[1779564435231,35.2,75875.18,0.0,-0.29246,0.00013,25.61701]
[1779564440253,35.2,75873.31,0.0,-0.2927,0.00013,25.6263]
[1779564445275,35.2,75869.67,0.0,-0.29317,0.00013,25.64424]
[1779564450296,35.2,75869.67,0.0,-0.29317,0.00013,25.64405]
[1779564455303,35.2,75871.06,0.0,-0.29296,0.00013,25.63366]
[1779564458422,35.19,75868.53,0.0,-0.29329,0.00013,25.64613]
[1779564458464,35.19,75868.53,0.0,-0.29329,0.00013,25.64613]
[1779564464473,35.19,75858.85,0.0,-0.29455,0.00013,25.69371]
[1779564469508,35.19,75856.48,0.0,-0.29485,0.00013,25.70494]
[1779564475549,35.19,75854.3,0.0,-0.29512,0.00013,25.71512]
[1779564480585,35.18,75851.01,0.0,-0.29554,0.00013,25.73089]
[1779564485620,35.18,75852.96,0.0,-0.29528,0.00013,25.7208]
[1779564491242,35.18,75857.88,0.0,-0.29462,0.00013,25.69618]
[1779564496698,35.18,75861.16,0.0,-0.29418,0.00013,25.67947]
[1779564503781,35.18,75863.67,0.0,-0.29384,0.00013,25.6665]
[1779564508781,35.17,75864.33,0.0,-0.29374,0.00013,25.66292]
[1779564513819,35.17,75867.49,0.0,-0.29331,0.00013,25.64373]
[1779564518853,35.17,75876.5,0.0,-0.29212,0.00013,25.59859]
[1779564523953,35.17,75877.44,0.0,-0.292,0.00013,25.59389]
[1779564530619,35.17,75878.67,0.0,-0.29184,0.00013,25.58779]
[1779564535970,35.17,75882.54,0.0,-0.29134,0.00013,25.56861]
[1779564540044,35.17,75882.79,0.0,-0.29131,0.00013,25.56743]
[1779564540569,35.17,75882.79,0.0,-0.29131,0.00013,25.56743]
[1779564540602,35.17,75882.75,0.0,-0.29131,0.00013,25.56772]
[1779564544672,35.18,75882.05,0.0,-0.29141,0.00013,25.57135]
[1779564544772,35.18,75882.21,0.0,-0.29139,0.00013,25.57059]
[1779564548045,35.18,75883.38,0.0,-0.29124,0.00013,25.56483]
[1779564548774,35.18,75883.38,0.0,-0.29124,0.00013,25.56483]
[1779564548810,35.18,75882.53,0.0,-0.29135,0.00013,25.56914]
[1779564553092,35.18,75883.35,0.0,-0.29125,0.00013,25.56518]
[1779564553178,35.18,75883.35,0.0,-0.29125,0.00013,25.56518]
[1779564553845,35.18,75890.43,0.0,-0.29032,0.00013,25.52959]
[1779564555647,35.18,75895.09,0.0,-0.28972,0.00013,25.50614]
[1779564555838,35.18,75896.8,0.0,-0.28949,0.00013,25.49759]
[1779564560853,35.18,75896.02,0.0,-0.28961,0.00013,25.50196]
[1779564565881,35.18,75893.6,0.0,-0.28993,0.00013,25.51468]
[1779564570884,35.19,75893.24,0.0,-0.28999,0.00013,25.51705]
[1779564575909,35.19,75891.84,0.0,-0.29017,0.00013,25.5213]
[1779564580917,35.19,75892.25,0.0,-0.29013,0.00013,25.5197]
[1779564582044,35.19,75892.05,0.0,-0.29015,0.00013,25.52071]
[1779564583745,35.19,75892.09,0.0,-0.29015,0.00013,25.52066]
[1779564583833,35.19,75892.86,0.0,-0.29005,0.00013,25.51678]
[1779564589345,35.19,75892.74,0.0,-0.29008,0.00013,25.51787]
[1779564594411,35.19,75892.21,0.0,-0.29016,0.00013,25.5209]
[1779564599413,35.2,75892.04,0.0,-0.29019,0.00013,25.52211]
[1779564604481,35.2,75897.59,0.0,-0.28947,0.00013,25.49441]
[1779564606542,35.2,75884.6,0.0,-0.29117,0.00013,25.56004]
[1779564608422,35.2,75884.6,0.0,-0.29117,0.00013,25.56011]
[1779564608920,35.2,75881.24,0.0,-0.29161,0.00013,25.57701]
[1779564609415,35.2,75881.24,0.0,-0.29161,0.00013,25.57701]
[1779564614559,35.2,75882.69,0.0,-0.29143,0.00013,25.56989]
[1779564619701,35.2,75888.69,0.0,-0.29065,0.00013,25.53986]
[1779564619884,35.2,75897.85,0.0,-0.28945,0.00013,25.49371]
[1779564620013,35.2,75897.85,0.0,-0.28945,0.00013,25.49371]
[1779564620768,35.2,75897.85,0.0,-0.28945,0.00013,25.49371]
[1779564620851,35.2,75905.41,0.0,-0.28847,0.00013,25.45548]
[1779564625865,35.2,75904.75,0.0,-0.28857,0.00013,25.45938]
[1779564630806,35.21,75902.47,0.0,-0.28888,0.00013,25.4717]
[1779564631041,35.21,75901.68,0.0,-0.28899,0.00013,25.47586]
[1779564631644,35.21,75901.68,0.0,-0.28898,0.00013,25.47277]
[1779564636681,35.21,75895.6,0.0,-0.28979,0.00013,25.50424]
[1779564641717,35.22,75893.5,0.0,-0.29008,0.00013,25.51549]
[1779564646766,35.22,75891.66,0.0,-0.29033,0.00013,25.52537]
[1779564649536,35.22,75891.16,0.0,-0.2904,0.00013,25.52813]
[1779564649783,35.22,75888.41,0.0,-0.29076,0.00013,25.54208]
[1779564653944,35.22,75889.24,0.0,-0.29066,0.00013,25.53823]
[1779564660003,35.22,75886.14,0.0,-0.29108,0.00013,25.55435]
[1779564664930,35.23,75897.33,0.0,-0.28964,0.00013,25.4986]
[1779564669925,35.23,75885.46,0.0,-0.2912,0.00013,25.55894]
[1779564675000,35.23,75880.28,0.0,-0.29188,0.00013,25.58517]
[1779564678293,35.23,75880.28,0.0,-0.29189,0.00013,25.58527]
[1779564678987,35.23,75880.46,0.0,-0.29186,0.00013,25.58441]
[1779564683018,35.23,75870.17,0.0,-0.29321,0.00013,25.63586]
[1779564684477,35.23,75866.83,0.0,-0.29365,0.00013,25.65241]
[1779564685032,35.23,75864.62,0.0,-0.29394,0.00013,25.66334]
[1779564690066,35.23,75863.24,0.0,-0.29412,0.00013,25.66998]
[1779564695932,35.23,75859.22,0.0,-0.29462,0.00013,25.6865]
[1779564701065,35.23,75860.44,0.0,-0.29445,0.00013,25.68017]
[1779564706178,35.23,75864.83,0.0,-0.29387,0.00013,25.65812]
[1779564711214,35.23,75867.5,0.0,-0.29352,0.00013,25.64465]
[1779564716248,35.23,75869.18,0.0,-0.29329,0.00013,25.63613]
[1779564721284,35.22,75867.03,0.0,-0.29357,0.00013,25.64657]
[1779564727327,35.22,75862.94,0.0,-0.29409,0.00013,25.66638]
[1779564732828,35.22,75861.88,0.0,-0.29422,0.00013,25.67128]
[1779564740420,35.22,75859.53,0.0,-0.29451,0.00013,25.68198]
[1779564745495,35.21,75856.81,0.0,-0.29485,0.00013,25.69482]
[1779564751497,35.21,75856.8,0.0,-0.29481,0.00013,25.69086]
[1779564756532,35.2,75851.15,0.0,-0.29554,0.00013,25.71804]
[1779564764093,35.2,75848.52,0.0,-0.29587,0.00013,25.73037]
[1779564766677,35.2,75843.43,0.0,-0.29652,0.00013,25.75449]
[1779564767010,35.2,75843.15,0.0,-0.29656,0.00013,25.75586]
[1779564772031,35.19,75841.89,0.0,-0.29671,0.00013,25.7614]
[1779564777038,35.19,75840.35,0.0,-0.29688,0.00013,25.76797]
[1779564777459,35.19,75841.35,0.0,-0.29675,0.00013,25.7629]
[1779564777487,35.19,75841.35,0.0,-0.29675,0.00013,25.7629]
[1779564780702,35.18,75841.35,0.0,-0.29674,0.00013,25.76241]
[1779564785777,35.18,75839.13,0.0,-0.29701,0.00013,25.77248]
[1779564792786,35.17,75839.85,0.0,-0.29688,0.00013,25.7677]
[1779564795574,35.17,75838.48,0.0,-0.29705,0.00013,25.77408]
[1779564795851,35.17,75833.39,0.0,-0.29772,0.00013,25.79885]
[1779564797411,35.17,75833.39,0.0,-0.29772,0.00013,25.79867]
[1779564798155,35.17,75832.94,0.0,-0.29777,0.00013,25.8005]
[1779564803161,35.17,75832.39,0.0,-0.29783,0.00013,25.80264]
[1779564805881,35.16,75832.35,0.0,-0.29782,0.00013,25.80229]
[1779564806161,35.16,75832.73,0.0,-0.29776,0.00013,25.80008]
[1779564811168,35.16,75832.52,0.0,-0.29777,0.00013,25.80059]
[1779564816181,35.15,75831.94,0.0,-0.29781,0.00013,25.7991]
[1779564821225,35.15,75830.36,0.0,-0.298,0.00013,25.80608]
[1779564826253,35.15,75828.77,0.0,-0.29819,0.00013,25.81325]
[1779564826724,35.15,75828.77,0.0,-0.29819,0.00013,25.81325]
[1779564826738,35.15,75828.77,0.0,-0.29819,0.00013,25.81325]
[1779564832061,35.14,75823.37,0.0,-0.29889,0.00013,25.83871]
[1779564840595,35.14,75825.1,0.0,-0.29864,0.00013,25.82978]
[1779564840794,35.14,75825.1,0.0,-0.29864,0.00013,25.82978]
[1779564841122,35.14,75825.1,0.0,-0.29863,0.00013,25.82916]
[1779564846204,35.13,75826.33,0.0,-0.29845,0.00013,25.82246]
[1779564851086,35.13,75826.73,0.0,-0.29838,0.00013,25.82005]
[1779564851168,35.13,75826.91,0.0,-0.29836,0.00013,25.81906]
[1779564856274,35.13,75826.91,0.0,-0.29834,0.00013,25.8185]
[1779564860546,35.12,75826.71,0.0,-0.29836,0.00013,25.81914]
[1779564861354,35.12,75827.22,0.0,-0.29829,0.00013,25.81643]
[1779564861645,35.12,75825.94,0.0,-0.29846,0.00013,25.82268]
[1779564866058,35.12,75827.43,0.0,-0.29825,0.00013,25.81507]
[1779564866132,35.12,75827.43,0.0,-0.29825,0.00013,25.81507]
[1779564871853,35.12,75834.68,0.0,-0.29727,0.00013,25.77886]
[1779564877918,35.11,75842.48,0.0,-0.29621,0.00013,25.73661]
[1779564883419,35.11,75841.84,0.0,-0.29627,0.00013,25.7391]
[1779564888453,35.11,75841.39,0.0,-0.29632,0.00013,25.7408]
[1779564893463,35.11,75841.29,0.0,-0.29632,0.00013,25.74086]
[1779564898472,35.1,75842.62,0.0,-0.29613,0.00013,25.73367]
[1779564903506,35.1,75845.33,0.0,-0.29576,0.00013,25.71979]
[1779564908517,35.1,75841.31,0.0,-0.29628,0.00013,25.73911]
[1779564913522,35.09,75842.35,0.0,-0.29613,0.00013,25.73341]
[1779564921685,35.09,75841.4,0.0,-0.29623,0.00013,25.73714]
[1779564926685,35.09,75833.37,0.0,-0.29727,0.00013,25.77598]
[1779564932761,35.08,75833.9,0.0,-0.29716,0.00013,25.76921]
[1779564937783,35.08,75833.31,0.0,-0.29722,0.00013,25.77131]
[1779564944846,35.07,75832.18,0.0,-0.29734,0.00013,25.77577]
[1779564945690,35.07,75832.18,0.0,-0.29734,0.00013,25.77577]
[1779564945720,35.07,75832.18,0.0,-0.29734,0.00013,25.77577]
[1779564950887,35.07,75826.14,0.0,-0.29812,0.00013,25.80453]
[1779564955923,35.06,75823.95,0.0,-0.2984,0.00013,25.81454]
[1779564960958,35.06,75818.98,0.0,-0.29904,0.00013,25.83813]
[1779564966207,35.06,75817.86,0.0,-0.29917,0.00013,25.84302]
[1779564968217,35.06,75815.01,0.0,-0.29955,0.00013,25.85663]
[1779564968295,35.05,75812.81,0.0,-0.29983,0.00013,25.86706]
[1779564974053,35.05,75810.64,0.0,-0.3001,0.00013,25.87688]
[1779564977117,35.05,75799.44,0.0,-0.30159,0.00013,25.93075]
[1779564980718,35.05,75800.65,0.0,-0.30143,0.00013,25.92518]
[1779564980731,35.05,75800.65,0.0,-0.30143,0.00013,25.92518]
[1779564981284,35.05,75801.46,0.0,-0.30133,0.00013,25.92136]
[1779564986331,35.06,75801.19,0.0,-0.3014,0.00013,25.92408]
[1779564991335,35.07,75800.57,0.0,-0.30152,0.00013,25.92861]
[1779564996346,35.07,75803.95,0.0,-0.30109,0.00013,25.91055]
[1779565001363,35.08,75806.42,0.0,-0.30081,0.00013,25.90044]
[1779565006387,35.09,75807.88,0.0,-0.30066,0.00013,25.89494]
[1779565011412,35.1,75806.32,0.0,-0.30091,0.00013,25.90433]
[1779565016422,35.11,75803.72,0.0,-0.30129,0.00013,25.91831]
[1779565020524,35.11,75804.31,0.0,-0.30124,0.00013,25.91629]
[1779565021628,35.12,75805.27,0.0,-0.30112,0.00013,25.91194]
[1779565022416,35.12,75805.48,0.0,-0.30109,0.00013,25.91098]
[1779565027428,35.12,75812.56,0.0,-0.30016,0.00013,25.87716]
[1779565032439,35.12,75810.88,0.0,-0.30039,0.00013,25.88575]
[1779565037451,35.12,75810.32,0.0,-0.30049,0.00013,25.88918]
[1779565042455,35.13,75807.94,0.0,-0.30082,0.00013,25.90131]
[1779565047464,35.13,75806.53,0.0,-0.30102,0.00013,25.90876]
[1779565052464,35.13,75804.84,0.0,-0.30125,0.00013,25.91434]
[1779565055657,35.14,75805.51,0.0,-0.30117,0.00013,25.9115]
[1779565056586,35.14,75808.64,0.0,-0.30076,0.00013,25.89653]
[1779565057375,35.14,75812.18,0.0,-0.30028,0.00013,25.87928]
[1779565060694,35.13,75816.04,0.0,-0.29976,0.00013,25.86024]
[1779565061121,35.13,75816.71,0.0,-0.29967,0.00013,25.85689]
[1779565067968,35.13,75819.74,0.0,-0.29925,0.00013,25.84175]
[1779565073750,35.13,75824.4,0.0,-0.29862,0.00013,25.81822]
[1779565078785,35.12,75826.23,0.0,-0.29836,0.00013,25.80867]
[1779565083820,35.12,75831.6,0.0,-0.29763,0.00013,25.78194]
[1779565089466,35.12,75832.37,0.0,-0.29752,0.00013,25.7778]
[1779565093326,35.12,75833.42,0.0,-0.29738,0.00013,25.77256]
[1779565093497,35.12,75834.55,0.0,-0.29722,0.00013,25.76665]
[1779565093541,35.12,75834.55,0.0,-0.29722,0.00013,25.76665]
[1779565093576,35.12,75834.55,0.0,-0.29722,0.00013,25.76665]
[1779565094313,35.12,75836.45,0.0,-0.29697,0.00013,25.75723]
[1779565099931,35.11,75840.43,0.0,-0.29643,0.00013,25.73719]
[1779565108031,35.11,75840.79,0.0,-0.29637,0.00013,25.7348]
[1779565117000,35.11,75840.61,0.0,-0.29636,0.00013,25.73204]
[1779565118552,35.11,75850.37,0.0,-0.29506,0.00013,25.68336]
[1779565120610,35.11,75853.6,0.0,-0.29463,0.00013,25.66721]
[1779565122365,35.11,75853.6,0.0,-0.29463,0.00013,25.66717]
[1779565122434,35.11,75856.3,0.0,-0.29427,0.00013,25.65372]
[1779565128170,35.11,75860.54,0.0,-0.29371,0.00013,25.63246]
[1779565133188,35.11,75862.0,0.0,-0.29352,0.00013,25.62509]
[1779565138242,35.1,75864.79,0.0,-0.29314,0.00013,25.61102]
[1779565144241,35.1,75867.14,0.0,-0.29283,0.00013,25.59914]
[1779565149276,35.1,75868.57,0.0,-0.29264,0.00013,25.59187]
[1779565156325,35.1,75871.11,0.0,-0.2923,0.00013,25.579]
[1779565161360,35.1,75872.08,0.0,-0.29217,0.00013,25.57405]
[1779565166394,35.1,75873.14,0.0,-0.29203,0.00013,25.56866]
[1779565171430,35.1,75873.95,0.0,-0.29191,0.00013,25.56129]
[1779565176464,35.1,75874.02,0.0,-0.2919,0.00013,25.56087]
[1779565181500,35.1,75875.4,0.0,-0.29171,0.00013,25.55385]
[1779565186536,35.1,75865.96,0.0,-0.29295,0.00013,25.60111]
[1779565191544,35.1,75865.02,0.0,-0.29307,0.00013,25.60553]
[1779565196550,35.1,75862.21,0.0,-0.29343,0.00013,25.61917]
[1779565201550,35.09,75859.0,0.0,-0.29384,0.00013,25.63473]
[1779565206572,35.09,75857.32,0.0,-0.29405,0.00013,25.64263]
[1779565206925,35.09,75857.05,0.0,-0.29409,0.00013,25.64388]
[1779565207139,35.09,75857.05,0.0,-0.29409,0.00013,25.64388]
[1779565207222,35.09,75856.63,0.0,-0.29414,0.00013,25.64588]
[1779565208990,35.09,75846.97,0.0,-0.29541,0.00013,25.69374]
[1779565212612,35.09,75846.79,0.0,-0.29543,0.00013,25.69435]
[1779565212842,35.09,75850.91,0.0,-0.29488,0.00013,25.67368]
[1779565212897,35.09,75851.57,0.0,-0.29479,0.00013,25.67029]
[1779565218094,35.09,75850.86,0.0,-0.29487,0.00013,25.67336]
[1779565223803,35.08,75848.1,0.0,-0.29521,0.00013,25.68624]
[1779565228966,35.08,75849.41,0.0,-0.29503,0.00013,25.67917]
[1779565234879,35.08,75848.24,0.0,-0.29515,0.00013,25.68115]
[1779565238184,35.07,75850.76,0.0,-0.29481,0.00013,25.66847]
[1779565243943,35.07,75850.82,0.0,-0.29479,0.00013,25.66761]
[1779565249105,35.07,75850.21,0.0,-0.29486,0.00013,25.67025]
[1779565255027,35.07,75849.5,0.0,-0.29495,0.00013,25.67337]
[1779565260080,35.07,75849.11,0.0,-0.29499,0.00013,25.67501]
[1779565264037,35.07,75848.62,0.0,-0.29505,0.00013,25.67733]
[1779565264224,35.07,75847.47,0.0,-0.2952,0.00013,25.68293]
[1779565269245,35.06,75847.08,0.0,-0.29524,0.00013,25.68454]
[1779565276183,35.06,75848.22,0.0,-0.29508,0.00013,25.67844]
[1779565280634,35.06,75846.54,0.0,-0.2953,0.00013,25.68659]
[1779565280638,35.06,75846.54,0.0,-0.2953,0.00013,25.68659]
[1779565280676,35.06,75845.88,0.0,-0.29538,0.00013,25.68972]
[1779565285246,35.06,75837.22,0.0,-0.29652,0.00013,25.73225]
[1779565290563,35.06,75837.04,0.0,-0.29654,0.00013,25.73275]
[1779565296323,35.05,75837.06,0.0,-0.2965,0.00013,25.72877]
[1779565301359,35.05,75836.19,0.0,-0.29661,0.00013,25.73263]
[1779565303261,35.05,75834.97,0.0,-0.29677,0.00013,25.73857]
[1779565303374,35.05,75834.97,0.0,-0.29676,0.00013,25.73848]
[1779565309525,35.05,75834.9,0.0,-0.29677,0.00013,25.73853]
[1779565315461,35.05,75836.33,0.0,-0.29657,0.00013,25.7313]
[1779565320496,35.05,75834.49,0.0,-0.29681,0.00013,25.74021]
[1779565326539,35.05,75834.56,0.0,-0.2968,0.00013,25.73964]
[1779565332580,35.04,75831.64,0.0,-0.29718,0.00013,25.75381]
[1779565337616,35.04,75826.96,0.0,-0.29779,0.00013,25.77658]
[1779565342651,35.04,75827.48,0.0,-0.29772,0.00013,25.77378]
[1779565347686,35.04,75828.23,0.0,-0.29761,0.00013,25.76985]
[1779565352721,35.04,75828.33,0.0,-0.29758,0.00013,25.76589]
[1779565358763,35.04,75828.17,0.0,-0.29759,0.00013,25.76639]
[1779565363797,35.04,75827.36,0.0,-0.29769,0.00013,25.77013]
[1779565370550,35.04,75828.11,0.0,-0.29759,0.00013,25.76625]
[1779565375882,35.03,75828.32,0.0,-0.29755,0.00013,25.76485]
[1779565380549,35.03,75827.04,0.0,-0.29772,0.00013,25.77099]
[1779565381332,35.03,75827.04,0.0,-0.29771,0.00013,25.7709]
[1779565381355,35.03,75824.46,0.0,-0.29806,0.00013,25.78356]
[1779565387966,35.03,75824.83,0.0,-0.298,0.00013,25.78143]
[1779565393001,35.03,75820.37,0.0,-0.29859,0.00013,25.80305]
[1779565398044,35.03,75819.8,0.0,-0.29866,0.00013,25.80561]
[1779565403080,35.03,75818.75,0.0,-0.29879,0.00013,25.81052]
[1779565408084,35.03,75817.09,0.0,-0.29901,0.00013,25.8184]
[1779565410956,35.03,75818.92,0.0,-0.29876,0.00013,25.80933]
[1779565411801,35.03,75819.52,0.0,-0.29866,0.00013,25.8031]
[1779565413133,35.02,75822.24,0.0,-0.2983,0.00013,25.78972]
[1779565413471,35.02,75822.24,0.0,-0.2983,0.00013,25.78972]
[1779565413809,35.02,75827.27,0.0,-0.29763,0.00013,25.76499]
[1779565420637,35.02,75835.23,0.0,-0.29657,0.00013,25.72574]
[1779565426298,35.02,75839.16,0.0,-0.29604,0.00013,25.7062]
[1779565431386,35.02,75837.67,0.0,-0.29624,0.00013,25.71343]
[1779565437318,35.02,75839.09,0.0,-0.29605,0.00013,25.7062]
[1779565442483,35.02,75840.15,0.0,-0.2959,0.00013,25.70084]
[1779565448396,35.02,75840.14,0.0,-0.2959,0.00013,25.7007]
[1779565453432,35.02,75841.86,0.0,-0.29567,0.00013,25.69198]
[1779565460585,35.02,75843.59,0.0,-0.29543,0.00013,25.68307]
[1779565466523,35.02,75850.64,0.0,-0.29449,0.00013,25.64779]
[1779565471557,35.02,75853.23,0.0,-0.29412,0.00013,25.63151]
[1779565477600,35.02,75853.73,0.0,-0.29405,0.00013,25.62883]
[1779565480893,35.02,75853.73,0.0,-0.29405,0.00013,25.62883]
[1779565480737,35.01,75839.36,0.0,-0.29596,0.00013,25.70016]
[1779565481854,35.01,75828.11,0.0,-0.29745,0.00013,25.75564]
[1779565484891,35.01,75826.87,0.0,-0.29761,0.00013,25.76161]
[1779565488236,35.01,75832.39,0.0,-0.29687,0.00013,25.73427]
[1779565488274,35.01,75832.39,0.0,-0.29687,0.00013,25.73427]
[1779565491451,35.01,75843.06,0.0,-0.29545,0.00013,25.68141]
[1779565491534,35.01,75843.06,0.0,-0.29545,0.00013,25.68141]
[1779565491561,35.01,75843.06,0.0,-0.29545,0.00013,25.68141]
[1779565491683,35.01,75843.06,0.0,-0.29545,0.00013,25.68141]
[1779565491832,35.01,75843.06,0.0,-0.29545,0.00013,25.68141]
[1779565492360,35.01,75848.21,0.0,-0.29477,0.00013,25.65575]
[1779565492710,35.01,75848.21,0.0,-0.29477,0.00013,25.65571]
[1779565496881,35.01,75858.1,0.0,-0.29346,0.00013,25.60625]
[1779565500905,35.01,75862.88,0.0,-0.29283,0.00013,25.58234]
[1779565500909,35.01,75862.88,0.0,-0.29283,0.00013,25.58234]
[1779565500941,35.01,75863.27,0.0,-0.29278,0.00013,25.58041]
[1779565501466,35.01,75863.27,0.0,-0.29278,0.00013,25.58041]
[1779565502610,35.01,75865.85,0.0,-0.29244,0.00013,25.56749]
[1779565502890,35.01,75865.67,0.0,-0.29246,0.00013,25.56843]
[1779565505602,35.01,75865.5,0.0,-0.29249,0.00013,25.56937]
[1779565505631,35.01,75865.5,0.0,-0.29249,0.00013,25.56937]
[1779565510842,35.01,75860.91,0.0,-0.2931,0.00013,25.59264]
[1779565514950,35.01,75861.91,0.0,-0.29297,0.00013,25.58774]
[1779565515913,35.01,75861.99,0.0,-0.29296,0.00013,25.58738]
[1779565520913,35.02,75861.67,0.0,-0.29301,0.00013,25.58919]
[1779565527160,35.02,75860.29,0.0,-0.29319,0.00013,25.59625]
[1779565532996,35.02,75858.68,0.0,-0.2934,0.00013,25.60151]
[1779565535808,35.02,75858.9,0.0,-0.29337,0.00013,25.60047]
[1779565535899,35.02,75857.17,0.0,-0.2936,0.00013,25.60923]
[1779565540923,35.02,75854.9,0.0,-0.29391,0.00013,25.62076]
[1779565545950,35.02,75851.82,0.0,-0.29432,0.00013,25.63625]
[1779565550963,35.02,75851.15,0.0,-0.29441,0.00013,25.63973]
[1779565555979,35.02,75850.58,0.0,-0.29449,0.00013,25.64269]
[1779565560984,35.02,75849.7,0.0,-0.29461,0.00013,25.64721]
[1779565566007,35.02,75848.29,0.0,-0.2948,0.00013,25.65436]
[1779565567781,35.02,75848.29,0.0,-0.2948,0.00013,25.65438]
[1779565567791,35.02,75848.29,0.0,-0.2948,0.00013,25.65438]
[1779565567983,35.02,75848.34,0.0,-0.29479,0.00013,25.65415]
[1779565568373,35.02,75848.34,0.0,-0.29479,0.00013,25.65415]
[1779565568685,35.02,75843.7,0.0,-0.29541,0.00013,25.6772]
[1779565569478,35.02,75843.7,0.0,-0.29541,0.00013,25.6772]
[1779565569966,35.02,75838.78,0.0,-0.29606,0.00013,25.70155]
[1779565570401,35.02,75838.78,0.0,-0.29606,0.00013,25.70155]
[1779565570406,35.02,75838.78,0.0,-0.29606,0.00013,25.70155]
[1779565570426,35.02,75838.78,0.0,-0.29606,0.00013,25.70155]
[1779565570439,35.02,75835.91,0.0,-0.29644,0.00013,25.71574]
[1779565572463,35.02,75834.95,0.0,-0.29657,0.00013,25.72044]
[1779565572481,35.02,75834.95,0.0,-0.29657,0.00013,25.72044]
[1779565572636,35.02,75834.95,0.0,-0.29657,0.00013,25.72044]
[1779565572668,35.02,75834.95,0.0,-0.29657,0.00013,25.72044]
[1779565574451,35.02,75835.31,0.0,-0.29652,0.00013,25.71858]
[1779565574469,35.02,75835.31,0.0,-0.29652,0.00013,25.71858]
[1779565574517,35.02,75835.31,0.0,-0.29652,0.00013,25.71858]
[1779565574553,35.02,75835.93,0.0,-0.29643,0.00013,25.71548]
[1779565580327,35.02,75835.84,0.0,-0.29644,0.00013,25.71579]
[1779565588386,35.02,75836.53,0.0,-0.29634,0.00013,25.71209]
[1779565592980,35.02,75834.89,0.0,-0.29654,0.00013,25.71685]
[1779565593053,35.02,75834.23,0.0,-0.29663,0.00013,25.72003]
[1779565598455,35.02,75833.76,0.0,-0.29668,0.00013,25.72213]
[1779565601588,35.02,75825.0,0.0,-0.29784,0.00013,25.7651]
[1779565608488,35.02,75824.3,0.0,-0.29793,0.00013,25.76816]
[1779565616581,35.01,75820.55,0.0,-0.2984,0.00013,25.78555]
[1779565621726,35.01,75825.3,0.0,-0.29776,0.00013,25.76181]
[1779565627659,35.01,75824.3,0.0,-0.29788,0.00013,25.76643]
[1779565629976,35.01,75823.9,0.0,-0.29794,0.00013,25.76835]
[1779565630021,35.01,75822.76,0.0,-0.29808,0.00013,25.77385]
[1779565634085,35.01,75822.86,0.0,-0.29807,0.00013,25.77329]
[1779565634709,35.01,75822.99,0.0,-0.29805,0.00013,25.77265]
[1779565638195,35.01,75822.19,0.0,-0.29816,0.00013,25.77658]
[1779565643771,35.01,75823.7,0.0,-0.29796,0.00013,25.76915]
[1779565650237,35.01,75827.76,0.0,-0.29742,0.00013,25.74922]
[1779565657868,35.01,75827.76,0.0,-0.2974,0.00013,25.74599]
[1779565660817,35.01,75829.06,0.0,-0.29723,0.00013,25.73955]
[1779565660879,35.01,75829.06,0.0,-0.29723,0.00013,25.73955]
[1779565660908,35.01,75829.06,0.0,-0.29723,0.00013,25.73955]
[1779565662876,35.01,75829.24,0.0,-0.2972,0.00013,25.73863]
[1779565662905,35.01,75829.24,0.0,-0.2972,0.00013,25.73862]
[1779565667940,35.0,75830.41,0.0,-0.29704,0.00013,25.73278]
[1779565669981,35.0,75839.45,0.0,-0.29584,0.00013,25.68811]
[1779565674990,35.01,75841.14,0.0,-0.29562,0.00013,25.67979]
[1779565681031,35.01,75843.26,0.0,-0.29534,0.00013,25.66926]
[1779565687852,35.01,75844.39,0.0,-0.29519,0.00013,25.66364]
[1779565693116,35.0,75853.76,0.0,-0.29395,0.00013,25.61687]
[1779565698153,35.0,75856.99,0.0,-0.29352,0.00013,25.60079]
[1779565700588,35.01,75856.64,0.0,-0.29357,0.00013,25.60257]
[1779565701904,35.01,75857.15,0.0,-0.2935,0.00013,25.60005]
[1779565701913,35.01,75857.15,0.0,-0.2935,0.00013,25.60005]
[1779565701919,35.01,75856.74,0.0,-0.29356,0.00013,25.60216]
[1779565707216,35.01,75854.03,0.0,-0.29392,0.00013,25.61585]
[1779565712361,35.01,75852.92,0.0,-0.29405,0.00013,25.6183]
[1779565718293,35.01,75853.11,0.0,-0.29403,0.00013,25.61751]
[1779565724335,35.01,75853.47,0.0,-0.29399,0.00013,25.61589]
[1779565729373,35.01,75851.65,0.0,-0.29423,0.00013,25.62505]
[1779565730671,35.01,75851.65,0.0,-0.29423,0.00013,25.62505]
[1779565730719,35.01,75850.38,0.0,-0.2944,0.00013,25.63139]
[1779565736419,35.01,75851.69,0.0,-0.29423,0.00013,25.62496]
[1779565742147,35.01,75849.5,0.0,-0.29452,0.00013,25.63593]
[1779565751524,35.01,75852.96,0.0,-0.29407,0.00013,25.61887]
[1779565757092,35.01,75851.92,0.0,-0.29421,0.00013,25.62421]
[1779565760501,35.01,75850.98,0.0,-0.29433,0.00013,25.62899]
[1779565761510,35.01,75853.98,0.0,-0.29394,0.00013,25.61406]
[1779565761594,35.01,75853.98,0.0,-0.29394,0.00013,25.61409]
[1779565766629,35.01,75855.41,0.0,-0.29375,0.00013,25.60717]
[1779565771664,35.01,75855.25,0.0,-0.29376,0.00013,25.60497]
[1779565777709,35.02,75855.0,0.0,-0.29381,0.00013,25.60655]
[1779565782857,35.02,75855.31,0.0,-0.29377,0.00013,25.60528]
[1779565788787,35.02,75855.59,0.0,-0.29374,0.00013,25.6042]
[1779565792359,35.02,75856.15,0.0,-0.29367,0.00013,25.60156]
[1779565792393,35.02,75856.15,0.0,-0.29367,0.00013,25.60156]
[1779565793094,35.02,75856.15,0.0,-0.29367,0.00013,25.60156]
[1779565794382,35.02,75861.15,0.0,-0.29301,0.00013,25.57665]
[1779565797034,35.02,75874.52,0.0,-0.29126,0.00013,25.50961]
[1779565798700,35.02,75879.18,0.0,-0.29065,0.00013,25.48651]
[1779565800011,35.02,75883.66,0.0,-0.29007,0.00013,25.46398]
[1779565800610,35.03,75884.36,0.0,-0.28998,0.00013,25.46062]
[1779565802587,35.03,75883.79,0.0,-0.29006,0.00013,25.4637]
[1779565802591,35.03,75883.79,0.0,-0.29006,0.00013,25.4637]
[1779565803004,35.03,75883.97,0.0,-0.29004,0.00013,25.46297]
[1779565813075,35.04,75884.3,0.0,-0.29004,0.00013,25.46321]
[1779565816997,35.04,75873.14,0.0,-0.29152,0.00013,25.52013]
[1779565821098,35.04,75868.21,0.0,-0.29218,0.00013,25.54537]
[1779565821119,35.04,75867.33,0.0,-0.2923,0.00013,25.54988]
[1779565823163,35.04,75867.33,0.0,-0.29231,0.00013,25.54997]
[1779565823219,35.04,75861.6,0.0,-0.29306,0.00013,25.5788]
[1779565823724,35.04,75861.6,0.0,-0.29306,0.00013,25.5788]
[1779565823760,35.04,75861.6,0.0,-0.29306,0.00013,25.5788]
[1779565825194,35.04,75862.13,0.0,-0.29299,0.00013,25.57614]
[1779565825272,35.04,75858.58,0.0,-0.29346,0.00013,25.59402]
[1779565826399,35.04,75858.58,0.0,-0.29346,0.00013,25.59402]
[1779565826430,35.04,75858.58,0.0,-0.29346,0.00013,25.59402]
[1779565827240,35.04,75858.58,0.0,-0.29346,0.00013,25.59402]
[1779565827339,35.04,75858.4,0.0,-0.29349,0.00013,25.59501]
[1779565833216,35.04,75857.92,0.0,-0.29354,0.00013,25.59447]
[1779565839143,35.05,75857.01,0.0,-0.29367,0.00013,25.59933]
[1779565845182,35.05,75857.72,0.0,-0.29359,0.00013,25.5961]
[1779565849213,35.05,75866.57,0.0,-0.29243,0.00013,25.55206]
[1779565855254,35.05,75867.53,0.0,-0.29231,0.00013,25.54775]
[1779565860290,35.05,75870.32,0.0,-0.29195,0.00013,25.53415]
[1779565862192,35.05,75870.32,0.0,-0.29195,0.00013,25.53415]
[1779565862257,35.05,75870.56,0.0,-0.29193,0.00013,25.53311]
[1779565869351,35.06,75872.15,0.0,-0.29173,0.00013,25.52572]
[1779565874386,35.06,75874.15,0.0,-0.29148,0.00013,25.51609]
[1779565880033,35.06,75881.67,0.0,-0.2905,0.00013,25.47853]
[1779565880134,35.06,75881.89,0.0,-0.29048,0.00013,25.47766]
[1779565885464,35.07,75885.62,0.0,-0.29,0.00013,25.45946]
[1779565890500,35.07,75885.02,0.0,-0.2901,0.00013,25.46314]
[1779565895534,35.07,75886.1,0.0,-0.28995,0.00013,25.45506]
[1779565900569,35.08,75886.2,0.0,-0.28996,0.00013,25.45517]
[1779565907986,35.08,75886.12,0.0,-0.28998,0.00013,25.45594]
[1779565913775,35.08,75885.75,0.0,-0.29005,0.00013,25.45903]
[1779565919707,35.09,75878.76,0.0,-0.29099,0.00013,25.49498]
[1779565920547,35.09,75878.76,0.0,-0.29099,0.00013,25.49498]
[1779565921315,35.09,75877.54,0.0,-0.29115,0.00013,25.50129]
[1779565926757,35.09,75868.04,0.0,-0.29241,0.00013,25.54934]
[1779565927544,35.09,75868.04,0.0,-0.29241,0.00013,25.54934]
[1779565927573,35.09,75868.04,0.0,-0.29241,0.00013,25.54934]
[1779565927876,35.09,75868.04,0.0,-0.29241,0.00013,25.54934]
[1779565928047,35.09,75868.04,0.0,-0.29241,0.00013,25.54934]
[1779565928253,35.09,75862.78,0.0,-0.2931,0.00013,25.57576]
[1779565932071,35.09,75856.12,0.0,-0.29398,0.00013,25.60903]
[1779565932102,35.09,75856.12,0.0,-0.29398,0.00013,25.60903]
[1779565933942,35.09,75855.19,0.0,-0.29411,0.00013,25.61363]
[1779565940355,35.09,75844.36,0.0,-0.29553,0.00013,25.6671]
[1779565940498,35.09,75843.8,0.0,-0.2956,0.00013,25.66985]
[1779565941145,35.09,75843.8,0.0,-0.2956,0.00013,25.66985]
[1779565941336,35.09,75843.87,0.0,-0.29559,0.00013,25.66944]
[1779565943620,35.09,75839.42,0.0,-0.29618,0.00013,25.69135]
[1779565944359,35.09,75839.84,0.0,-0.29612,0.00013,25.68923]
[1779565944526,35.09,75839.84,0.0,-0.29612,0.00013,25.68923]
[1779565949943,35.08,75842.47,0.0,-0.29577,0.00013,25.67605]
[1779565950477,35.08,75842.47,0.0,-0.29577,0.00013,25.67605]
[1779565950950,35.08,75842.42,0.0,-0.29578,0.00013,25.67627]
[1779565955984,35.08,75841.24,0.0,-0.29591,0.00013,25.67876]
[1779565963034,35.08,75841.53,0.0,-0.29587,0.00013,25.67718]
[1779565968070,35.08,75840.52,0.0,-0.296,0.00013,25.68209]
[1779565973107,35.08,75840.74,0.0,-0.29597,0.00013,25.68095]
[1779565978142,35.08,75841.54,0.0,-0.29586,0.00013,25.67696]
[1779565982933,35.08,75842.2,0.0,-0.29578,0.00013,25.6737]
[1779565983177,35.08,75841.61,0.0,-0.29586,0.00013,25.67662]
[1779565984250,35.08,75850.35,0.0,-0.2947,0.00013,25.63325]
[1779565985644,35.08,75850.35,0.0,-0.2947,0.00013,25.63325]
[1779565985775,35.08,75850.35,0.0,-0.2947,0.00013,25.63325]
[1779565986379,35.08,75857.76,0.0,-0.29372,0.00013,25.59637]
[1779565988183,35.08,75859.18,0.0,-0.29353,0.00013,25.58932]
[1779565988268,35.08,75859.0,0.0,-0.29356,0.00013,25.59026]
[1779565993442,35.08,75863.28,0.0,-0.293,0.00013,25.56915]
[1779565993563,35.08,75863.28,0.0,-0.293,0.00013,25.56915]
[1779565993595,35.08,75863.28,0.0,-0.293,0.00013,25.56915]
[1779565994348,35.08,75869.4,0.0,-0.29219,0.00013,25.53857]
[1779565996429,35.08,75869.4,0.0,-0.2922,0.00013,25.53867]
[1779566006143,35.09,75875.05,0.0,-0.29148,0.00013,25.51135]
[1779566012381,35.09,75875.28,0.0,-0.29145,0.00013,25.50774]
[1779566014071,35.09,75875.2,0.0,-0.29146,0.00013,25.50825]
[1779566015401,35.1,75861.65,0.0,-0.29325,0.00013,25.57634]
[1779566017309,35.1,75858.41,0.0,-0.29368,0.00013,25.59254]
[1779566022452,35.1,75859.9,0.0,-0.29349,0.00013,25.58524]
[1779566026328,35.1,75861.17,0.0,-0.29332,0.00013,25.57894]
[1779566027600,35.1,75859.85,0.0,-0.2935,0.00013,25.58556]
[1779566028103,35.1,75859.85,0.0,-0.2935,0.00013,25.58556]
[1779566034628,35.1,75860.98,0.0,-0.29335,0.00013,25.58005]
[1779566040641,35.1,75860.98,0.0,-0.29335,0.00013,25.58009]
[1779566047633,35.1,75854.9,0.0,-0.29416,0.00013,25.61068]
[1779566053357,35.1,75858.42,0.0,-0.2937,0.00013,25.59327]
[1779566053409,35.1,75858.42,0.0,-0.2937,0.00013,25.59327]
[1779566053485,35.1,75858.42,0.0,-0.2937,0.00013,25.59327]
[1779566053396,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566053505,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566053685,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566053715,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566053884,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566053920,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566054105,35.1,75860.42,0.0,-0.29344,0.00013,25.58339]
[1779566054457,35.1,75856.14,0.0,-0.294,0.00013,25.6048]
[1779566057181,35.1,75853.61,0.0,-0.29434,0.00013,25.61746]
[1779566057202,35.1,75853.61,0.0,-0.29434,0.00013,25.61746]
[1779566057484,35.1,75852.14,0.0,-0.29454,0.00013,25.62488]
[1779566060569,35.1,75851.68,0.0,-0.2946,0.00013,25.62728]
[1779566060727,35.1,75851.19,0.0,-0.29467,0.00013,25.62977]
[1779566065762,35.1,75852.59,0.0,-0.29449,0.00013,25.62305]
[1779566070797,35.1,75851.48,0.0,-0.29464,0.00013,25.62867]
[1779566075832,35.1,75851.41,0.0,-0.29463,0.00013,25.62591]
[1779566082881,35.11,75851.33,0.0,-0.29465,0.00013,25.62647]
[1779566088170,35.11,75850.13,0.0,-0.29481,0.00013,25.63251]
[1779566093264,35.11,75852.15,0.0,-0.29454,0.00013,25.6226]
[1779566099999,35.11,75855.5,0.0,-0.29411,0.00013,25.60611]
[1779566105125,35.11,75851.85,0.0,-0.29459,0.00013,25.62436]
[1779566111080,35.11,75851.56,0.0,-0.29463,0.00013,25.62578]
[1779566116116,35.11,75849.95,0.0,-0.29484,0.00013,25.63376]
[1779566121151,35.11,75849.13,0.0,-0.29495,0.00013,25.63782]
[1779566127193,35.11,75849.22,0.0,-0.29494,0.00013,25.63737]
[1779566132231,35.11,75847.57,0.0,-0.29514,0.00013,25.64229]
[1779566137265,35.11,75848.23,0.0,-0.29505,0.00013,25.63898]
[1779566142301,35.11,75848.09,0.0,-0.29507,0.00013,25.63965]
[1779566147336,35.11,75848.43,0.0,-0.29502,0.00013,25.63796]
[1779566155495,35.11,75848.26,0.0,-0.29504,0.00013,25.63881]
[1779566162441,35.11,75847.29,0.0,-0.29517,0.00013,25.64364]
[1779566164419,35.11,75847.01,0.0,-0.29521,0.00013,25.64503]
[1779566167025,35.11,75843.52,0.0,-0.29567,0.00013,25.66231]
[1779566170500,35.11,75843.51,0.0,-0.29567,0.00013,25.6623]
[1779566170601,35.11,75841.95,0.0,-0.29588,0.00013,25.66998]
[1779566170713,35.11,75841.95,0.0,-0.29588,0.00013,25.66998]
[1779566172510,35.11,75841.95,0.0,-0.29588,0.00013,25.66993]
[1779566177548,35.11,75841.94,0.0,-0.29587,0.00013,25.66983]
[1779566181173,35.11,75847.88,0.0,-0.29509,0.00013,25.64039]
[1779566181577,35.11,75847.88,0.0,-0.29509,0.00013,25.64038]
[1779566186611,35.11,75848.72,0.0,-0.29497,0.00013,25.6362]
[1779566191647,35.11,75848.61,0.0,-0.29497,0.00013,25.63351]
[1779566194036,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194064,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194283,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194330,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194555,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194594,35.11,75848.21,0.0,-0.29502,0.00013,25.63548]
[1779566194378,35.11,75848.03,0.0,-0.29505,0.00013,25.63637]
[1779566194991,35.11,75848.03,0.0,-0.29505,0.00013,25.63637]
[1779566195008,35.11,75848.03,0.0,-0.29505,0.00013,25.63637]
[1779566195268,35.11,75848.03,0.0,-0.29505,0.00013,25.63637]
[1779566195367,35.11,75847.13,0.0,-0.29517,0.00013,25.64083]
[1779566200534,35.1,75847.94,0.0,-0.29506,0.00013,25.63678]
[1779566200635,35.1,75848.08,0.0,-0.29504,0.00013,25.63607]
[1779566205573,35.1,75848.11,0.0,-0.29504,0.00013,25.63591]
[1779566205603,35.1,75848.11,0.0,-0.29504,0.00013,25.63591]
[1779566205676,35.1,75848.42,0.0,-0.295,0.00013,25.63437]
[1779566205692,35.1,75848.42,0.0,-0.295,0.00013,25.63437]
[1779566205699,35.1,75848.42,0.0,-0.295,0.00013,25.63437]
[1779566205904,35.1,75848.42,0.0,-0.295,0.00013,25.63437]
[1779566206004,35.1,75848.49,0.0,-0.29499,0.00013,25.63401]
[1779566211313,35.1,75849.21,0.0,-0.29489,0.00013,25.63042]
[1779566218836,35.1,75850.39,0.0,-0.29473,0.00013,25.62457]
[1779566220485,35.1,75850.39,0.0,-0.29473,0.00013,25.62457]
[1779566220510,35.1,75850.39,0.0,-0.29473,0.00013,25.62457]
[1779566220558,35.1,75852.95,0.0,-0.2944,0.00013,25.61188]
[1779566220773,35.1,75852.95,0.0,-0.2944,0.00013,25.61188]
[1779566221850,35.1,75852.98,0.0,-0.29439,0.00013,25.61174]
[1779566221896,35.1,75852.98,0.0,-0.29439,0.00013,25.61174]
[1779566222397,35.1,75853.15,0.0,-0.29437,0.00013,25.6109]
[1779566227899,35.11,75851.68,0.0,-0.29457,0.00013,25.61826]
[1779566232933,35.11,75852.15,0.0,-0.2945,0.00013,25.61596]
[1779566234623,35.11,75852.15,0.0,-0.2945,0.00013,25.61596]
[1779566234660,35.11,75852.15,0.0,-0.2945,0.00013,25.61596]
[1779566234662,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566234830,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566234865,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566235040,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566235070,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566235239,35.11,75852.29,0.0,-0.29449,0.00013,25.61528]
[1779566235336,35.11,75852.33,0.0,-0.29448,0.00013,25.61508]
[1779566240453,35.11,75852.49,0.0,-0.29446,0.00013,25.6143]
[1779566240484,35.11,75852.49,0.0,-0.29446,0.00013,25.6143]
[1779566240559,35.11,75852.49,0.0,-0.29446,0.00013,25.6143]
[1779566240573,35.11,75852.49,0.0,-0.29446,0.00013,25.6143]
[1779566240659,35.11,75852.71,0.0,-0.29443,0.00013,25.61323]
[1779566246134,35.11,75854.5,0.0,-0.2942,0.00013,25.60437]
[1779566252068,35.11,75854.46,0.0,-0.29419,0.00013,25.60143]
[1779566257103,35.11,75855.43,0.0,-0.29406,0.00013,25.5967]
[1779566260513,35.11,75855.89,0.0,-0.294,0.00013,25.59446]
[1779566260540,35.11,75855.89,0.0,-0.294,0.00013,25.59446]
[1779566260592,35.11,75855.89,0.0,-0.294,0.00013,25.59446]
[1779566260614,35.11,75856.64,0.0,-0.2939,0.00013,25.59078]
[1779566266275,35.11,75856.93,0.0,-0.29387,0.00013,25.58947]
[1779566270500,35.11,75856.96,0.0,-0.29387,0.00013,25.5894]
[1779566270516,35.11,75856.96,0.0,-0.29387,0.00013,25.5894]
[1779566270677,35.11,75856.96,0.0,-0.29387,0.00013,25.5894]
[1779566270693,35.11,75856.96,0.0,-0.29387,0.00013,25.5894]
[1779566270601,35.11,75855.84,0.0,-0.29402,0.00013,25.59502]
[1779566271201,35.11,75855.84,0.0,-0.29402,0.00013,25.59502]
[1779566276313,35.11,75856.59,0.0,-0.29392,0.00013,25.59137]
[1779566282281,35.11,75856.41,0.0,-0.29395,0.00013,25.59241]
[1779566293355,35.11,75856.24,0.0,-0.29397,0.00013,25.5935]
[1779566304432,35.11,75855.75,0.0,-0.29404,0.00013,25.59617]
[1779566309469,35.11,75855.68,0.0,-0.29406,0.00013,25.59665]
[1779566310535,35.11,75855.68,0.0,-0.29406,0.00013,25.59665]
[1779566310574,35.11,75855.68,0.0,-0.29406,0.00013,25.59665]
[1779566310621,35.11,75855.68,0.0,-0.29406,0.00013,25.59665]
[1779566310721,35.11,75855.45,0.0,-0.29409,0.00013,25.59781]
[1779566316625,35.11,75855.75,0.0,-0.29403,0.00013,25.59322]
[1779566323566,35.11,75855.38,0.0,-0.29409,0.00013,25.59524]
[1779566325352,35.11,75856.24,0.0,-0.29398,0.00013,25.59099]
[1779566325455,35.11,75856.24,0.0,-0.29398,0.00013,25.59099]
[1779566325565,35.11,75856.24,0.0,-0.29398,0.00013,25.59099]
[1779566325646,35.11,75872.09,0.0,-0.29189,0.00013,25.51175]
[1779566326253,35.11,75872.09,0.0,-0.29189,0.00013,25.51175]
[1779566326364,35.11,75872.09,0.0,-0.29189,0.00013,25.51175]
[1779566326542,35.11,75872.09,0.0,-0.29189,0.00013,25.51175]
[1779566326607,35.11,75872.09,0.0,-0.29189,0.00013,25.51175]
[1779566326682,35.12,75883.95,0.0,-0.29033,0.00013,25.45215]
[1779566328416,35.12,75883.95,0.0,-0.29033,0.00013,25.45232]
[1779566329409,35.12,75885.73,0.0,-0.2901,0.00013,25.44332]
[1779566329426,35.12,75885.73,0.0,-0.2901,0.00013,25.44332]
[1779566329587,35.12,75885.73,0.0,-0.2901,0.00013,25.44332]
[1779566329618,35.12,75886.18,0.0,-0.29005,0.00013,25.44138]
[1779566335655,35.12,75886.1,0.0,-0.29008,0.00013,25.44257]
[1779566336583,35.12,75886.1,0.0,-0.29008,0.00013,25.44257]
[1779566336606,35.12,75886.1,0.0,-0.29008,0.00013,25.44257]
[1779566336715,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566336867,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566336895,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566336943,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566336955,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337098,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337129,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337307,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337334,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337434,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337452,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337666,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337686,35.12,75885.75,0.0,-0.29013,0.00013,25.44463]
[1779566337769,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566337895,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566337920,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338043,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338069,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338275,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338302,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338358,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338391,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338589,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338628,35.12,75885.81,0.0,-0.29013,0.00013,25.44447]
[1779566338690,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566338883,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566338918,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339009,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339038,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339072,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339099,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339176,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339187,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339407,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339421,35.12,75885.92,0.0,-0.29011,0.00013,25.44391]
[1779566339683,35.12,75885.92,0.0,-0.29012,0.00013,25.4442]
[1779566339944,35.12,75885.92,0.0,-0.29012,0.00013,25.4442]
[1779566340031,35.12,75885.92,0.0,-0.29012,0.00013,25.4442]
[1779566340496,35.12,75885.92,0.0,-0.29012,0.00013,25.4442]
[1779566340720,35.12,75885.92,0.0,-0.29012,0.00013,25.4442]
[1779566340692,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566340813,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566340824,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566341041,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566341122,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566341777,35.12,75886.13,0.0,-0.29009,0.00013,25.44313]
[1779566341702,35.13,75909.21,0.0,-0.28708,0.00013,25.32615]
[1779566341832,35.13,75909.21,0.0,-0.28708,0.00013,25.32615]
[1779566342681,35.13,75909.21,0.0,-0.28708,0.00013,25.32615]
[1779566342692,35.13,75909.21,0.0,-0.28708,0.00013,25.32615]
[1779566342723,35.13,75909.21,0.0,-0.28708,0.00013,25.32615]
[1779566342782,35.13,75911.4,0.0,-0.28681,0.00013,25.31523]
[1779566343177,35.13,75911.4,0.0,-0.28681,0.00013,25.31523]
[1779566348746,35.14,75902.41,0.0,-0.28802,0.00013,25.36279]
[1779566348887,35.14,75902.41,0.0,-0.28802,0.00013,25.36279]
[1779566351545,35.14,75901.86,0.0,-0.2881,0.00013,25.36609]
[1779566352148,35.14,75901.24,0.0,-0.28818,0.00013,25.36925]
[1779566352176,35.14,75901.24,0.0,-0.28818,0.00013,25.36925]
[1779566352783,35.14,75916.2,0.0,-0.28625,0.00013,25.29336]
[1779566353031,35.14,75916.2,0.0,-0.28625,0.00013,25.29336]
[1779566353188,35.14,75916.2,0.0,-0.28625,0.00013,25.29336]
[1779566353790,35.14,75925.31,0.0,-0.28506,0.00013,25.24655]
[1779566354862,35.14,75927.03,0.0,-0.28484,0.00013,25.23773]
[1779566358958,35.14,75926.85,0.0,-0.28487,0.00013,25.23881]
[1779566358966,35.14,75926.85,0.0,-0.28487,0.00013,25.23881]
[1779566358967,35.14,75926.85,0.0,-0.28487,0.00013,25.23881]
[1779566359805,35.14,75926.63,0.0,-0.2849,0.00013,25.24006]
[1779566361919,35.14,75925.68,0.0,-0.28502,0.00013,25.24507]
[1779566361974,35.14,75925.68,0.0,-0.28502,0.00013,25.24507]
[1779566363383,35.14,75924.99,0.0,-0.28511,0.00013,25.24863]
[1779566363512,35.14,75924.99,0.0,-0.28511,0.00013,25.24868]
[1779566365012,35.14,75924.99,0.0,-0.28512,0.00013,25.24874]
[1779566365042,35.14,75924.99,0.0,-0.28512,0.00013,25.24874]
[1779566365423,35.14,75924.99,0.0,-0.28512,0.00013,25.24874]
[1779566365631,35.14,75924.04,0.0,-0.28524,0.00013,25.25375]
[1779566369055,35.14,75922.81,0.0,-0.2854,0.00013,25.26019]
[1779566369091,35.14,75922.81,0.0,-0.2854,0.00013,25.26019]
[1779566369544,35.14,75922.81,0.0,-0.2854,0.00013,25.26019]
[1779566369812,35.15,75921.82,0.0,-0.28554,0.00013,25.26553]
[1779566371412,35.15,75921.82,0.0,-0.28554,0.00013,25.26553]
[1779566371416,35.15,75921.82,0.0,-0.28554,0.00013,25.26553]
[1779566371832,35.15,75921.82,0.0,-0.28554,0.00013,25.26553]
[1779566371766,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566371866,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372084,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372102,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372294,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372310,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372546,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372568,35.15,75907.44,0.0,-0.2874,0.00013,25.33632]
[1779566372585,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566372882,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566372892,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373092,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373127,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373302,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373333,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373344,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373366,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373449,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373484,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373632,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373701,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373722,35.15,75907.2,0.0,-0.28744,0.00013,25.33771]
[1779566373823,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374268,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374282,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374583,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374605,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374667,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374692,35.15,75906.28,0.0,-0.28756,0.00013,25.34257]
[1779566374794,35.15,75904.34,0.0,-0.28782,0.00013,25.35262]
[1779566375712,35.15,75904.34,0.0,-0.28782,0.00013,25.35262]
[1779566375805,35.15,75900.68,0.0,-0.2883,0.00013,25.3714]
[1779566380978,35.15,75898.96,0.0,-0.28854,0.00013,25.38082]
[1779566386014,35.16,75897.16,0.0,-0.2888,0.00013,25.39082]
[1779566393062,35.16,75895.31,0.0,-0.28907,0.00013,25.40168]
[1779566398098,35.17,75895.31,0.0,-0.2891,0.00013,25.40275]
[1779566401768,35.17,75914.38,0.0,-0.28663,0.00013,25.30626]
[1779566402736,35.17,75919.98,0.0,-0.2859,0.00013,25.27767]
[1779566406191,35.17,75920.86,0.0,-0.28578,0.00013,25.2729]
[1779566406219,35.17,75920.86,0.0,-0.28578,0.00013,25.2729]
[1779566406618,35.17,75920.86,0.0,-0.28578,0.00013,25.2729]
[1779566406629,35.17,75920.86,0.0,-0.28578,0.00013,25.2729]
[1779566406658,35.17,75913.68,0.0,-0.28671,0.00013,25.30966]
[1779566411795,35.17,75912.19,0.0,-0.2869,0.00013,25.31706]
[1779566417359,35.17,75913.91,0.0,-0.28665,0.00013,25.30712]
[1779566423297,35.16,75910.65,0.0,-0.28705,0.00013,25.32278]
[1779566428331,35.16,75913.35,0.0,-0.28668,0.00013,25.30825]
[1779566434250,35.16,75913.88,0.0,-0.28659,0.00013,25.30221]
[1779566439409,35.16,75901.13,0.0,-0.28826,0.00013,25.36735]
[1779566445494,35.16,75898.54,0.0,-0.2886,0.00013,25.38079]
[1779566451492,35.16,75898.53,0.0,-0.28862,0.00013,25.38138]
[1779566456528,35.16,75898.84,0.0,-0.28859,0.00013,25.3803]
[1779566461704,35.17,75897.61,0.0,-0.28877,0.00013,25.38736]
[1779566467899,35.17,75897.39,0.0,-0.28882,0.00013,25.38927]
[1779566473647,35.18,75895.02,0.0,-0.28915,0.00013,25.4023]
[1779566479689,35.18,75894.04,0.0,-0.28931,0.00013,25.40859]
[1779566486738,35.19,75893.51,0.0,-0.28941,0.00013,25.41261]
[1779566491773,35.19,75892.23,0.0,-0.28959,0.00013,25.41671]
[1779566496808,35.2,75892.52,0.0,-0.28956,0.00013,25.41573]
[1779566502850,35.2,75893.23,0.0,-0.28947,0.00013,25.4122]
[1779566508017,35.2,75892.82,0.0,-0.28952,0.00013,25.4142]
[1779566513931,35.19,75893.04,0.0,-0.28947,0.00013,25.41234]
[1779566519972,35.19,75894.56,0.0,-0.28926,0.00013,25.40422]
[1779566525031,35.19,75896.45,0.0,-0.28901,0.00013,25.39428]
[1779566530064,35.19,75901.69,0.0,-0.28832,0.00013,25.36735]
[1779566535098,35.19,75903.93,0.0,-0.28802,0.00013,25.35575]
[1779566538936,35.18,75903.61,0.0,-0.28806,0.00013,25.35729]
[1779566538998,35.18,75903.61,0.0,-0.28806,0.00013,25.35729]
[1779566539395,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539427,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539510,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539569,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539596,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539767,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539772,35.18,75904.28,0.0,-0.28797,0.00013,25.3538]
[1779566539849,35.18,75916.13,0.0,-0.28642,0.00013,25.29327]
[1779566540082,35.18,75916.13,0.0,-0.28642,0.00013,25.29327]
[1779566540089,35.18,75916.13,0.0,-0.28642,0.00013,25.29327]
[1779566540510,35.18,75916.13,0.0,-0.28642,0.00013,25.29327]
[1779566540810,35.18,75921.45,0.0,-0.28572,0.00013,25.26571]
[1779566541106,35.18,75921.45,0.0,-0.28572,0.00013,25.26571]
[1779566541112,35.18,75921.45,0.0,-0.28572,0.00013,25.26571]
[1779566541120,35.18,75921.45,0.0,-0.28572,0.00013,25.26571]
[1779566541204,35.18,75919.31,0.0,-0.286,0.00013,25.27669]
[1779566542161,35.18,75919.31,0.0,-0.286,0.00013,25.27669]
[1779566543225,35.18,75918.22,0.0,-0.28614,0.00013,25.28199]
[1779566543395,35.18,75917.4,0.0,-0.28624,0.00013,25.286]
[1779566548737,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548776,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548841,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548850,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548860,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548882,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548893,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548921,35.18,75915.65,0.0,-0.28645,0.00013,25.29432]
[1779566548935,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549051,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549069,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549135,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549155,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549240,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549272,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549366,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549397,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549401,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549534,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549567,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549618,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549654,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549766,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549800,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549911,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549947,35.18,75913.51,0.0,-0.28673,0.00013,25.30517]
[1779566549932,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550059,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550097,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550185,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550215,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550311,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550334,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550416,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550447,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566551004,35.18,75912.05,0.0,-0.28692,0.00013,25.31257]
[1779566550517,35.18,75911.62,0.0,-0.28697,0.00013,25.31477]
[1779566551033,35.18,75911.62,0.0,-0.28697,0.00013,25.31477]
[1779566551194,35.18,75911.62,0.0,-0.28697,0.00013,25.31477]
[1779566551209,35.18,75911.62,0.0,-0.28697,0.00013,25.31477]
[1779566551504,35.18,75911.62,0.0,-0.28697,0.00013,25.31477]
[1779566551556,35.18,75911.62,0.0,-0.28695,0.00013,25.31145]
[1779566557251,35.18,75910.59,0.0,-0.2871,0.00013,25.31739]
[1779566562286,35.18,75909.63,0.0,-0.28725,0.00013,25.32298]
[1779566567541,35.19,75908.92,0.0,-0.28735,0.00013,25.32729]
[1779566573363,35.19,75908.06,0.0,-0.28748,0.00013,25.33218]
[1779566578799,35.19,75903.43,0.0,-0.28809,0.00013,25.35586]
[1779566584440,35.19,75904.02,0.0,-0.28801,0.00013,25.3531]
[1779566589477,35.19,75906.8,0.0,-0.28766,0.00013,25.33913]
[1779566595519,35.19,75906.99,0.0,-0.28764,0.00013,25.33836]
[1779566600555,35.19,75907.93,0.0,-0.28752,0.00013,25.33374]
[1779566605590,35.19,75907.2,0.0,-0.28762,0.00013,25.33766]
[1779566607538,35.19,75906.1,0.0,-0.28776,0.00013,25.34331]
[1779566607571,35.19,75906.1,0.0,-0.28776,0.00013,25.34331]
[1779566609494,35.19,75900.86,0.0,-0.28844,0.00013,25.36979]
[1779566609751,35.19,75900.38,0.0,-0.2885,0.00013,25.372]
[1779566610666,35.19,75900.38,0.0,-0.2885,0.00013,25.372]
[1779566610675,35.19,75900.38,0.0,-0.2885,0.00013,25.372]
[1779566611543,35.19,75900.64,0.0,-0.28846,0.00013,25.37044]
[1779566611638,35.19,75900.64,0.0,-0.28844,0.00013,25.36693]
[1779566616674,35.18,75899.92,0.0,-0.2885,0.00013,25.36933]
[1779566621711,35.18,75896.23,0.0,-0.28895,0.00013,25.38692]
[1779566626747,35.17,75897.92,0.0,-0.28871,0.00013,25.37734]
[1779566631781,35.17,75899.85,0.0,-0.28844,0.00013,25.3668]
[1779566636816,35.17,75900.32,0.0,-0.28836,0.00013,25.36372]
[1779566643868,35.16,75900.73,0.0,-0.28828,0.00013,25.36051]
[1779566648978,35.16,75904.02,0.0,-0.28783,0.00013,25.34307]
[1779566654943,35.15,75905.24,0.0,-0.28765,0.00013,25.33605]
[1779566659978,35.15,75906.43,0.0,-0.28748,0.00013,25.32936]
[1779566665016,35.15,75907.14,0.0,-0.28738,0.00013,25.32515]
[1779566670055,35.15,75907.24,0.0,-0.28735,0.00013,25.32407]
[1779566676093,35.14,75906.57,0.0,-0.2874,0.00013,25.32358]
[1779566683143,35.14,75906.4,0.0,-0.28741,0.00013,25.32369]
[1779566688177,35.14,75908.86,0.0,-0.28708,0.00013,25.31064]
[1779566694220,35.13,75907.91,0.0,-0.28719,0.00013,25.31492]
[1779566699328,35.13,75907.37,0.0,-0.28725,0.00013,25.31722]
[1779566705297,35.13,75905.78,0.0,-0.28744,0.00013,25.32478]
[1779566710332,35.13,75904.83,0.0,-0.28755,0.00013,25.32912]
[1779566719182,35.13,75904.83,0.0,-0.28755,0.00013,25.32912]
[1779566724431,35.12,75897.45,0.0,-0.28848,0.00013,25.36531]
[1779566729539,35.12,75897.29,0.0,-0.2885,0.00013,25.36611]
[1779566735512,35.12,75897.99,0.0,-0.2884,0.00013,25.35944]
[1779566740547,35.12,75898.35,0.0,-0.28835,0.00013,25.35769]
[1779566745582,35.12,75900.15,0.0,-0.28812,0.00013,25.34858]
[1779566752632,35.12,75901.75,0.0,-0.28791,0.00013,25.3405]
[1779566758674,35.12,75908.31,0.0,-0.28706,0.00013,25.30712]
[1779566763710,35.12,75907.43,0.0,-0.28718,0.00013,25.3118]
[1779566769822,35.12,75901.56,0.0,-0.28794,0.00013,25.34184]
[1779566779892,35.12,75901.59,0.0,-0.28794,0.00013,25.34165]
[1779566782290,35.12,75896.68,0.0,-0.28859,0.00013,25.36681]
[1779566782843,35.13,75893.81,0.0,-0.28896,0.00013,25.38152]
[1779566787883,35.13,75893.81,0.0,-0.28898,0.00013,25.38208]
[1779566790577,35.13,75893.61,0.0,-0.28901,0.00013,25.38331]
[1779566790589,35.13,75893.61,0.0,-0.28901,0.00013,25.38331]
[1779566792561,35.13,75893.69,0.0,-0.28899,0.00013,25.37985]
[1779566792564,35.13,75893.69,0.0,-0.28899,0.00013,25.37985]
[1779566792860,35.13,75893.61,0.0,-0.289,0.00013,25.38035]
[1779566794625,35.13,75893.61,0.0,-0.289,0.00013,25.38044]
[1779566794928,35.13,75891.48,0.0,-0.28928,0.00013,25.39134]
[1779566800038,35.13,75894.14,0.0,-0.28895,0.00013,25.37851]
[1779566807014,35.14,75892.59,0.0,-0.28917,0.00013,25.38709]
[1779566812047,35.14,75889.09,0.0,-0.28964,0.00013,25.4053]
[1779566817920,35.14,75882.15,0.0,-0.29056,0.00013,25.44082]
[1779566823126,35.14,75879.81,0.0,-0.29088,0.00013,25.45321]
[1779566829168,35.15,75881.98,0.0,-0.29061,0.00013,25.44283]
[1779566835210,35.15,75889.18,0.0,-0.28968,0.00013,25.40712]
[1779566840245,35.15,75891.3,0.0,-0.28942,0.00013,25.397]
[1779566845280,35.16,75891.88,0.0,-0.28936,0.00013,25.39469]
[1779566850388,35.16,75892.76,0.0,-0.28926,0.00013,25.39088]
[1779566856358,35.16,75893.2,0.0,-0.2892,0.00013,25.38618]
[1779566861575,35.17,75893.07,0.0,-0.28923,0.00013,25.38737]
[1779566867433,35.17,75892.86,0.0,-0.28928,0.00013,25.38936]
[1779566872469,35.17,75893.14,0.0,-0.28926,0.00013,25.3886]
[1779566877504,35.18,75893.19,0.0,-0.28927,0.00013,25.38901]
[1779566882538,35.18,75890.24,0.0,-0.28967,0.00013,25.40456]
[1779566887573,35.18,75887.56,0.0,-0.29004,0.00013,25.41863]
[1779566892608,35.18,75886.87,0.0,-0.29014,0.00013,25.4226]
[1779566898212,35.19,75889.84,0.0,-0.28976,0.00013,25.40807]
[1779566903693,35.19,75890.73,0.0,-0.28966,0.00013,25.40426]
[1779566908728,35.19,75883.8,0.0,-0.29058,0.00013,25.43971]
[1779566913767,35.19,75882.32,0.0,-0.29077,0.00013,25.44423]
[1779566918802,35.2,75882.6,0.0,-0.29074,0.00013,25.44314]
[1779566923837,35.2,75887.44,0.0,-0.29011,0.00013,25.4192]
[1779566928871,35.2,75886.53,0.0,-0.29024,0.00013,25.42423]
[1779566933907,35.2,75884.69,0.0,-0.2905,0.00013,25.43392]
[1779566939950,35.2,75885.05,0.0,-0.29046,0.00013,25.43263]
[1779566944984,35.21,75883.38,0.0,-0.29069,0.00013,25.44146]
[1779566950019,35.21,75889.07,0.0,-0.28995,0.00013,25.41318]
[1779566955054,35.21,75889.79,0.0,-0.28987,0.00013,25.41007]
[1779566960089,35.21,75890.68,0.0,-0.28977,0.00013,25.40613]
[1779566965124,35.22,75893.2,0.0,-0.28946,0.00013,25.394]
[1779566968442,35.22,75892.86,0.0,-0.28951,0.00013,25.39624]
[1779566968453,35.22,75892.86,0.0,-0.28951,0.00013,25.39624]
[1779566969379,35.22,75892.86,0.0,-0.28951,0.00013,25.39624]
[1779566969390,35.22,75896.62,0.0,-0.28902,0.00013,25.37735]
[1779566975193,35.22,75897.39,0.0,-0.28892,0.00013,25.37098]
[1779566980229,35.23,75899.21,0.0,-0.28871,0.00013,25.36258]
[1779566985263,35.23,75898.56,0.0,-0.28881,0.00013,25.36673]
[1779566990299,35.24,75898.02,0.0,-0.28891,0.00013,25.37047]
[1779566996340,35.24,75898.37,0.0,-0.28889,0.00013,25.3697]
[1779567001376,35.25,75898.43,0.0,-0.2889,0.00013,25.37025]
[1779567006411,35.25,75900.24,0.0,-0.28868,0.00013,25.36193]
[1779567010778,35.25,75906.31,0.0,-0.2879,0.00013,25.33161]
[1779567010807,35.25,75906.31,0.0,-0.2879,0.00013,25.33161]
[1779567012531,35.25,75909.85,0.0,-0.28742,0.00013,25.31288]
[1779567013461,35.25,75912.8,0.0,-0.28704,0.00013,25.29796]
[1779567018496,35.25,75918.79,0.0,-0.28625,0.00013,25.2667]
[1779567020417,35.25,75918.79,0.0,-0.28625,0.00013,25.2667]
[1779567020444,35.25,75918.79,0.0,-0.28625,0.00013,25.2667]
[1779567020467,35.25,75918.79,0.0,-0.28625,0.00013,25.2667]
[1779567020498,35.25,75918.81,0.0,-0.28624,0.00013,25.26657]
[1779567020762,35.25,75918.81,0.0,-0.28624,0.00013,25.26657]
[1779567020773,35.25,75918.81,0.0,-0.28624,0.00013,25.26657]
[1779567020851,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567021593,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567021605,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567021795,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567021913,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567022065,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567022190,35.25,75918.56,0.0,-0.28628,0.00013,25.26782]
[1779567022291,35.25,75919.38,0.0,-0.28617,0.00013,25.26359]
[1779567022804,35.25,75919.38,0.0,-0.28617,0.00013,25.26359]
[1779567022930,35.25,75919.38,0.0,-0.28617,0.00013,25.26359]
[1779567023031,35.25,75955.19,0.0,-0.28153,0.00013,25.07873]
[1779567023702,35.25,75955.19,0.0,-0.28153,0.00013,25.07873]
[1779567023715,35.25,75955.19,0.0,-0.28153,0.00013,25.07873]
[1779567023748,35.24,75960.19,0.0,-0.28088,0.00013,25.05231]
[1779567024822,35.24,75960.19,0.0,-0.28088,0.00013,25.05231]
[1779567025308,35.24,75960.19,0.0,-0.28088,0.00013,25.05231]
[1779567025330,35.24,75960.81,0.0,-0.2808,0.00013,25.04879]
[1779567026104,35.24,75960.81,0.0,-0.2808,0.00013,25.04879]
[1779567026109,35.24,75960.81,0.0,-0.2808,0.00013,25.04879]
[1779567026205,35.24,75980.4,0.0,-0.27828,0.00013,24.94587]
[1779567026743,35.24,75980.4,0.0,-0.27828,0.00013,24.94587]
[1779567026761,35.24,75980.4,0.0,-0.27828,0.00013,24.94587]
[1779567026805,35.24,76018.6,0.0,-0.2734,0.00013,24.74275]
[1779567028384,35.24,76018.6,0.0,-0.2734,0.00013,24.74275]
[1779567028459,35.24,76019.44,0.0,-0.2733,0.00013,24.73838]
[1779567029425,35.24,76019.44,0.0,-0.2733,0.00013,24.73838]
[1779567029451,35.24,76019.44,0.0,-0.2733,0.00013,24.73838]
[1779567029510,35.24,76019.71,0.0,-0.27327,0.00013,24.73711]
[1779567035501,35.25,76020.95,0.0,-0.27312,0.00013,24.72811]
[1779567035526,35.25,76019.45,0.0,-0.27331,0.00013,24.73635]
[1779567035631,35.25,76019.45,0.0,-0.27331,0.00013,24.73635]
[1779567036530,35.25,76019.45,0.0,-0.27331,0.00013,24.73635]
[1779567036553,35.25,76019.45,0.0,-0.27331,0.00013,24.73635]
[1779567036638,35.25,76024.03,0.0,-0.27273,0.00013,24.71194]
[1779567041293,35.25,76030.2,0.0,-0.27197,0.00013,24.67942]
[1779567042132,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042157,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042206,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042251,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042341,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042366,35.25,76032.83,0.0,-0.27165,0.00013,24.66574]
[1779567042465,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042530,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042569,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042677,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042719,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042823,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042842,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567042971,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043002,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043139,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043143,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043223,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043261,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043412,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043446,35.25,76033.37,0.0,-0.27158,0.00013,24.66309]
[1779567043513,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043538,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043566,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043748,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043775,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043832,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043863,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043916,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043951,35.26,76033.29,0.0,-0.2716,0.00013,24.66378]
[1779567043964,35.26,76030.24,0.0,-0.27199,0.00013,24.68049]
[1779567045432,35.26,76030.24,0.0,-0.27199,0.00013,24.68049]
[1779567045467,35.26,76031.1,0.0,-0.27189,0.00013,24.6761]
[1779567047228,35.26,76031.1,0.0,-0.27189,0.00013,24.67635]
[1779567047267,35.26,76031.1,0.0,-0.27189,0.00013,24.67635]
[1779567047277,35.26,76031.1,0.0,-0.27189,0.00013,24.67635]
[1779567047280,35.26,76031.51,0.0,-0.27185,0.00013,24.6744]
[1779567050657,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567050695,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567050720,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567050753,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567050778,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567050812,35.26,76031.22,0.0,-0.2719,0.00013,24.67672]
[1779567052066,35.26,76031.92,0.0,-0.27182,0.00013,24.6732]
[1779567052080,35.26,76031.92,0.0,-0.27182,0.00013,24.6732]
[1779567052102,35.26,76032.46,0.0,-0.27175,0.00013,24.67054]
[1779567054764,35.27,76044.11,0.0,-0.27029,0.00013,24.60811]
[1779567056960,35.27,76043.61,0.0,-0.27036,0.00013,24.61114]
[1779567057168,35.27,76043.61,0.0,-0.27036,0.00013,24.61114]
[1779567057387,35.27,76043.61,0.0,-0.27036,0.00013,24.61114]
[1779567057454,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567057630,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567057984,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567058030,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567058249,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567058305,35.27,76045.52,0.0,-0.27014,0.00013,24.60143]
[1779567058455,35.27,76069.73,0.0,-0.26709,0.00013,24.46938]
[1779567059026,35.27,76071.58,0.0,-0.26686,0.00013,24.45913]
[1779567059870,35.27,76071.58,0.0,-0.26686,0.00013,24.45913]
[1779567059906,35.27,76071.58,0.0,-0.26686,0.00013,24.45913]
[1779567059947,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061601,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061619,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061629,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061634,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061903,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061943,35.27,76070.8,0.0,-0.26695,0.00013,24.46328]
[1779567061957,35.27,76067.37,0.0,-0.26738,0.00013,24.48192]
[1779567062915,35.27,76067.37,0.0,-0.26738,0.00013,24.48192]
[1779567062933,35.27,76067.37,0.0,-0.26738,0.00013,24.48192]
[1779567063393,35.27,76067.37,0.0,-0.26738,0.00013,24.48192]
[1779567063444,35.27,76067.37,0.0,-0.26738,0.00013,24.48192]
[1779567064104,35.27,76063.53,0.0,-0.26785,0.00013,24.50263]
[1779567064150,35.27,76065.11,0.0,-0.26765,0.00013,24.49382]
[1779567066856,35.26,76055.37,0.0,-0.26885,0.00013,24.54585]
[1779567070111,35.26,76042.94,0.0,-0.27039,0.00013,24.61204]
[1779567072013,35.26,76031.78,0.0,-0.2718,0.00013,24.67223]
[1779567074559,35.26,76031.78,0.0,-0.2718,0.00013,24.67216]
[1779567074765,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567074795,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567074976,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075002,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075143,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075177,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075500,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075525,35.26,76029.71,0.0,-0.27206,0.00013,24.68353]
[1779567075538,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567075715,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567075725,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567075857,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567075880,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076046,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076089,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076256,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076298,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076429,35.26,76026.5,0.0,-0.27247,0.00013,24.70102]
[1779567076458,35.26,76025.36,0.0,-0.27262,0.00013,24.70736]
[1779567082082,35.26,76020.17,0.0,-0.27331,0.00013,24.73637]
[1779567088006,35.27,76018.94,0.0,-0.27349,0.00013,24.74416]
[1779567090536,35.27,76018.26,0.0,-0.27358,0.00013,24.748]
[1779567090551,35.27,76018.26,0.0,-0.27358,0.00013,24.748]
[1779567090840,35.27,76017.3,0.0,-0.27371,0.00013,24.75334]
[1779567090845,35.27,76017.3,0.0,-0.27371,0.00013,24.75334]
[1779567090872,35.27,76017.3,0.0,-0.27371,0.00013,24.75334]
[1779567091047,35.27,76017.3,0.0,-0.27369,0.00013,24.75004]
[1779567092915,35.27,76017.35,0.0,-0.27369,0.00013,24.75018]
[1779567093042,35.27,76017.35,0.0,-0.27369,0.00013,24.75038]
[1779567095363,35.27,76006.44,0.0,-0.27509,0.00013,24.80905]
[1779567097071,35.28,75993.88,0.0,-0.2767,0.00013,24.87611]
[1779567100406,35.28,75992.27,0.0,-0.27691,0.00013,24.88477]
[1779567100442,35.28,75992.27,0.0,-0.27691,0.00013,24.88477]
[1779567101132,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101137,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101330,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101356,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101477,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101506,35.28,75992.54,0.0,-0.27687,0.00013,24.8834]
[1779567101516,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567101645,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567101680,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102086,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102100,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102212,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102246,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102464,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102470,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102486,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102515,35.28,75990.29,0.0,-0.27716,0.00013,24.89535]
[1779567102607,35.28,75990.06,0.0,-0.27719,0.00013,24.89661]
[1779567102653,35.28,75990.06,0.0,-0.27719,0.00013,24.89661]
[1779567102692,35.28,75990.06,0.0,-0.27719,0.00013,24.89661]
[1779567103187,35.28,75990.06,0.0,-0.27719,0.00013,24.89661]
[1779567103217,35.28,75990.79,0.0,-0.2771,0.00013,24.89278]
[1779567109154,35.28,75991.27,0.0,-0.27704,0.00013,24.89032]
[1779567111389,35.28,75991.27,0.0,-0.27704,0.00013,24.89032]
[1779567111414,35.28,75991.27,0.0,-0.27704,0.00013,24.89032]
[1779567113456,35.28,75992.53,0.0,-0.27688,0.00013,24.88366]
[1779567113458,35.28,75992.53,0.0,-0.27688,0.00013,24.88366]
[1779567113509,35.28,75993.74,0.0,-0.27673,0.00013,24.87725]
[1779567119228,35.28,75994.58,0.0,-0.27662,0.00013,24.87278]
[1779567124263,35.28,75996.32,0.0,-0.27639,0.00013,24.86346]
[1779567129298,35.28,75996.75,0.0,-0.27633,0.00013,24.861]
[1779567134333,35.28,75997.57,0.0,-0.27623,0.00013,24.85642]
[1779567138360,35.28,76008.87,0.0,-0.27478,0.00013,24.79618]
[1779567143396,35.28,76006.1,0.0,-0.27514,0.00013,24.81095]
[1779567149273,35.27,75999.09,0.0,-0.27602,0.00013,24.84802]
[1779567154473,35.27,75999.84,0.0,-0.2759,0.00013,24.8403]
[1779567159509,35.27,75998.18,0.0,-0.2761,0.00013,24.84875]
[1779567164515,35.27,75996.14,0.0,-0.27636,0.00013,24.85926]
[1779567164687,35.27,75996.14,0.0,-0.27636,0.00013,24.85926]
[1779567164708,35.27,75996.16,0.0,-0.27635,0.00013,24.85907]
[1779567164760,35.27,75996.16,0.0,-0.27635,0.00013,24.85907]
[1779567164769,35.27,75996.16,0.0,-0.27635,0.00013,24.85907]
[1779567164828,35.27,75996.16,0.0,-0.27635,0.00013,24.85907]
[1779567164837,35.27,75996.16,0.0,-0.27635,0.00013,24.85907]
[1779567165550,35.27,75996.16,0.0,-0.27635,0.00013,24.85898]
[1779567166882,35.27,75990.76,0.0,-0.27704,0.00013,24.88749]
[1779567167564,35.27,75989.66,0.0,-0.27717,0.00013,24.89319]
[1779567172599,35.27,75988.69,0.0,-0.27729,0.00013,24.89771]
[1779567177634,35.26,75989.11,0.0,-0.27722,0.00013,24.89484]
[1779567182668,35.26,75993.02,0.0,-0.2767,0.00013,24.87352]
[1779567187704,35.26,75994.11,0.0,-0.27655,0.00013,24.86729]
[1779567190121,35.26,75998.34,0.0,-0.27601,0.00013,24.84468]
[1779567190133,35.26,75998.34,0.0,-0.27601,0.00013,24.84468]
[1779567191491,35.26,75998.51,0.0,-0.27599,0.00013,24.84371]
[1779567191732,35.26,75998.73,0.0,-0.27596,0.00013,24.84248]
[1779567193542,35.26,75999.12,0.0,-0.27591,0.00013,24.84034]
[1779567193544,35.26,75999.12,0.0,-0.27591,0.00013,24.84034]
[1779567193549,35.26,75999.12,0.0,-0.27591,0.00013,24.84034]
[1779567198568,35.25,75999.68,0.0,-0.27583,0.00013,24.83705]
[1779567203573,35.25,75993.25,0.0,-0.27664,0.00013,24.87084]
[1779567205877,35.25,75993.53,0.0,-0.2766,0.00013,24.8691]
[1779567205880,35.25,75993.53,0.0,-0.2766,0.00013,24.8691]
[1779567205910,35.25,75993.53,0.0,-0.2766,0.00013,24.8691]
[1779567205978,35.25,75993.05,0.0,-0.27666,0.00013,24.87156]
[1779567210110,35.25,75989.68,0.0,-0.27708,0.00013,24.88924]
[1779567210140,35.25,75989.68,0.0,-0.27708,0.00013,24.88924]
[1779567212026,35.25,75993.55,0.0,-0.27658,0.00013,24.86848]
[1779567212040,35.25,75993.55,0.0,-0.27658,0.00013,24.86848]
[1779567212732,35.25,75992.3,0.0,-0.27672,0.00013,24.87173]
[1779567217760,35.25,75989.36,0.0,-0.27709,0.00013,24.88699]
[1779567222760,35.25,75988.83,0.0,-0.27715,0.00013,24.88938]
[1779567227775,35.24,75988.56,0.0,-0.27717,0.00013,24.89033]
[1779567232790,35.24,75987.35,0.0,-0.27732,0.00013,24.89641]
[1779567237800,35.24,75987.44,0.0,-0.2773,0.00013,24.89565]
[1779567240808,35.24,75987.44,0.0,-0.2773,0.00013,24.89551]
[1779567240817,35.24,75987.44,0.0,-0.2773,0.00013,24.89551]
[1779567242859,35.24,75988.42,0.0,-0.27717,0.00013,24.89024]
[1779567242869,35.24,75988.42,0.0,-0.27717,0.00013,24.89024]
[1779567244913,35.24,75987.93,0.0,-0.27723,0.00013,24.89276]
[1779567244924,35.24,75987.93,0.0,-0.27723,0.00013,24.89276]
[1779567249939,35.24,75987.5,0.0,-0.27729,0.00013,24.89487]
[1779567254956,35.24,75990.73,0.0,-0.27687,0.00013,24.87765]
[1779567256810,35.24,76005.69,0.0,-0.27496,0.00013,24.79812]
[1779567260657,35.24,76011.93,0.0,-0.27417,0.00013,24.76504]
[1779567260692,35.24,76011.93,0.0,-0.27417,0.00013,24.76504]
[1779567261374,35.24,76011.92,0.0,-0.27418,0.00013,24.76519]
[1779567261375,35.24,76011.92,0.0,-0.27418,0.00013,24.76519]
[1779567261425,35.24,76011.92,0.0,-0.27418,0.00013,24.76529]
[1779567267258,35.24,76012.26,0.0,-0.27415,0.00013,24.7641]
[1779567272293,35.25,76011.16,0.0,-0.27428,0.00013,24.76725]
[1779567277335,35.25,76010.12,0.0,-0.27443,0.00013,24.77337]
[1779567282364,35.25,76011.37,0.0,-0.27428,0.00013,24.76721]
[1779567287399,35.25,76006.46,0.0,-0.27492,0.00013,24.79398]
[1779567293563,35.26,76007.78,0.0,-0.27476,0.00013,24.78749]
[1779567299483,35.26,76007.3,0.0,-0.27483,0.00013,24.79058]
[1779567303650,35.26,75998.0,0.0,-0.27603,0.00013,24.84045]
[1779567309553,35.26,75998.02,0.0,-0.27603,0.00013,24.8405]
[1779567314588,35.26,76001.54,0.0,-0.27558,0.00013,24.82186]
[1779567317609,35.26,75991.48,0.0,-0.27687,0.00013,24.87525]
[1779567322645,35.26,75986.04,0.0,-0.27755,0.00013,24.90373]
[1779567326953,35.26,75986.19,0.0,-0.27753,0.00013,24.90264]
[1779567326976,35.26,75986.19,0.0,-0.27753,0.00013,24.90264]
[1779567327184,35.26,75986.19,0.0,-0.27753,0.00013,24.90264]
[1779567327190,35.26,75986.19,0.0,-0.27753,0.00013,24.90264]
[1779567327679,35.26,75986.03,0.0,-0.27755,0.00013,24.90341]
[1779567329231,35.26,75987.75,0.0,-0.27733,0.00013,24.89424]
[1779567329797,35.26,75986.91,0.0,-0.27743,0.00013,24.89861]
[1779567334822,35.26,75987.04,0.0,-0.27739,0.00013,24.89433]
[1779567339845,35.25,75987.5,0.0,-0.27732,0.00013,24.89152]
[1779567342046,35.25,75996.4,0.0,-0.27618,0.00013,24.84414]
[1779567342046,35.25,75996.4,0.0,-0.27618,0.00013,24.84414]
[1779567342108,35.25,75996.4,0.0,-0.27618,0.00013,24.84414]
[1779567342832,35.25,76005.41,0.0,-0.27503,0.00013,24.79613]
[1779567343644,35.25,76005.41,0.0,-0.27503,0.00013,24.79613]
[1779567343677,35.25,76005.41,0.0,-0.27503,0.00013,24.79613]
[1779567343678,35.25,76005.41,0.0,-0.27503,0.00013,24.79613]
[1779567343792,35.25,76005.41,0.0,-0.27503,0.00013,24.7961]
[1779567348336,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348374,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348389,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348479,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348506,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348751,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348772,35.25,76010.64,0.0,-0.27436,0.00013,24.76817]
[1779567348829,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567348920,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567348947,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567348983,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349006,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349087,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349122,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349193,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349210,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349298,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349325,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349702,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349704,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349782,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349794,35.25,76010.69,0.0,-0.27436,0.00013,24.76792]
[1779567349867,35.25,76010.8,0.0,-0.27434,0.00013,24.76734]
[1779567349928,35.25,76010.8,0.0,-0.27434,0.00013,24.76734]
[1779567349943,35.25,76010.8,0.0,-0.27434,0.00013,24.76734]
[1779567350841,35.25,76010.8,0.0,-0.27434,0.00013,24.76736]
[1779567351848,35.25,76010.8,0.0,-0.27434,0.00013,24.76736]
[1779567352175,35.25,76010.87,0.0,-0.27433,0.00013,24.767]
[1779567352184,35.25,76010.87,0.0,-0.27433,0.00013,24.767]
[1779567352854,35.25,76008.47,0.0,-0.27464,0.00013,24.77984]
[1779567353905,35.25,76008.12,0.0,-0.27469,0.00013,24.78172]
[1779567354869,35.25,76008.56,0.0,-0.27463,0.00013,24.77938]
[1779567359904,35.25,76008.84,0.0,-0.2746,0.00013,24.77795]
[1779567364939,35.25,76008.47,0.0,-0.27464,0.00013,24.78001]
[1779567370553,35.25,76010.74,0.0,-0.27436,0.00013,24.76799]
[1779567376018,35.26,76011.54,0.0,-0.27426,0.00013,24.76399]
[1779567381055,35.25,76012.76,0.0,-0.27408,0.00013,24.75645]
[1779567386490,35.25,76013.74,0.0,-0.27393,0.00013,24.74989]
[1779567390507,35.24,76023.92,0.0,-0.27262,0.00013,24.69438]
[1779567390774,35.24,76023.92,0.0,-0.27262,0.00013,24.69438]
[1779567390802,35.24,76023.92,0.0,-0.27262,0.00013,24.69438]
[1779567390874,35.24,76023.92,0.0,-0.27262,0.00013,24.69438]
[1779567390877,35.24,76023.92,0.0,-0.27262,0.00013,24.69438]
[1779567390916,35.24,76023.89,0.0,-0.27261,0.00013,24.69405]
[1779567395499,35.23,76024.1,0.0,-0.27252,0.00013,24.68772]
[1779567395513,35.23,76024.1,0.0,-0.27252,0.00013,24.68772]
[1779567396263,35.23,76024.5,0.0,-0.27246,0.00013,24.68511]
[1779567396276,35.23,76024.5,0.0,-0.27246,0.00013,24.68511]
[1779567397027,35.23,76031.59,0.0,-0.27155,0.00013,24.64644]
[1779567397283,35.23,76031.59,0.0,-0.27155,0.00013,24.64644]
[1779567397313,35.23,76031.59,0.0,-0.27155,0.00013,24.64644]
[1779567397327,35.23,76032.63,0.0,-0.27141,0.00013,24.6404]
[1779567399068,35.22,76032.63,0.0,-0.2714,0.00013,24.63999]
[1779567399316,35.22,76034.6,0.0,-0.27114,0.00013,24.62894]
[1779567403212,35.22,76048.89,0.0,-0.26931,0.00013,24.54993]
[1779567408246,35.21,76052.85,0.0,-0.26877,0.00013,24.52683]
[1779567410513,35.21,76050.81,0.0,-0.26902,0.00013,24.53764]
[1779567410537,35.21,76050.81,0.0,-0.26902,0.00013,24.53764]
[1779567411398,35.21,76048.14,0.0,-0.26935,0.00013,24.55188]
[1779567411500,35.21,76046.87,0.0,-0.26951,0.00013,24.55848]
[1779567417309,35.2,76056.61,0.0,-0.26824,0.00013,24.50359]
[1779567423350,35.19,76057.05,0.0,-0.26815,0.00013,24.49935]
[1779567428385,35.19,76058.95,0.0,-0.26787,0.00013,24.48737]
[1779567433420,35.18,76059.51,0.0,-0.26777,0.00013,24.48272]
[1779567438456,35.17,76050.46,0.0,-0.26888,0.00013,24.53071]
[1779567443492,35.17,76048.6,0.0,-0.26908,0.00013,24.53937]
[1779567448529,35.16,76049.32,0.0,-0.26896,0.00013,24.534]
[1779567453562,35.16,76048.44,0.0,-0.26901,0.00013,24.53376]
[1779567458598,35.15,76050.75,0.0,-0.26868,0.00013,24.51944]
[1779567463634,35.14,76050.16,0.0,-0.26872,0.00013,24.52117]
[1779567468668,35.14,76056.99,0.0,-0.26783,0.00013,24.4824]
[1779567473704,35.13,76061.54,0.0,-0.26723,0.00013,24.45627]
[1779567478738,35.13,76061.48,0.0,-0.26722,0.00013,24.45553]
[1779567483774,35.12,76061.55,0.0,-0.26718,0.00013,24.45401]
[1779567488810,35.12,76062.71,0.0,-0.26701,0.00013,24.44656]
[1779567493845,35.12,76063.58,0.0,-0.26688,0.00013,24.44069]
[1779567498880,35.11,76065.05,0.0,-0.26667,0.00013,24.43157]
[1779567503915,35.11,76066.39,0.0,-0.26648,0.00013,24.42317]
[1779567508951,35.1,76068.55,0.0,-0.26619,0.00013,24.4103]
[1779567513989,35.1,76072.33,0.0,-0.26568,0.00013,24.38513]
[1779567514721,35.1,76072.33,0.0,-0.26568,0.00013,24.38513]
[1779567514734,35.1,76072.33,0.0,-0.26568,0.00013,24.38513]
[1779567516271,35.1,76073.23,0.0,-0.26555,0.00013,24.37972]
[1779567516274,35.1,76073.23,0.0,-0.26555,0.00013,24.37972]
[1779567517007,35.1,76073.3,0.0,-0.26554,0.00013,24.37912]
[1779567522057,35.09,76071.1,0.0,-0.26579,0.00013,24.39023]
[1779567525971,35.09,76065.02,0.0,-0.26655,0.00013,24.42315]
[1779567525992,35.09,76065.02,0.0,-0.26655,0.00013,24.42315]
[1779567526114,35.09,76062.71,0.0,-0.26683,0.00013,24.43565]
[1779567526199,35.09,76062.71,0.0,-0.26683,0.00013,24.43565]
[1779567526362,35.09,76062.71,0.0,-0.26683,0.00013,24.43565]
[1779567526538,35.09,76062.71,0.0,-0.26683,0.00013,24.43565]
[1779567526619,35.09,76059.16,0.0,-0.26727,0.00013,24.45496]
[1779567532019,35.09,76057.01,0.0,-0.26753,0.00013,24.46595]
[1779567539193,35.08,76064.74,0.0,-0.26652,0.00013,24.42178]
[1779567545342,35.07,76069.12,0.0,-0.26594,0.00013,24.39618]
[1779567551287,35.07,76064.37,0.0,-0.26651,0.00013,24.4214]
[1779567557324,35.06,76066.68,0.0,-0.26619,0.00013,24.40726]
[1779567562358,35.06,76068.57,0.0,-0.26593,0.00013,24.39592]
[1779567567484,35.06,76071.17,0.0,-0.26559,0.00013,24.38084]
[1779567567507,35.06,76089.11,0.0,-0.26334,0.00013,24.28107]
[1779567572171,35.06,76094.02,0.0,-0.2627,0.00013,24.25011]
[1779567572206,35.06,76094.02,0.0,-0.2627,0.00013,24.25011]
[1779567572438,35.06,76094.02,0.0,-0.2627,0.00013,24.25007]
[1779567573789,35.06,76094.02,0.0,-0.2627,0.00013,24.25007]
[1779567573796,35.06,76094.02,0.0,-0.2627,0.00013,24.25007]
[1779567573883,35.06,76099.49,0.0,-0.26201,0.00012,24.21943]
[1779567577738,35.06,76104.96,0.0,-0.26133,0.00012,24.18876]
[1779567577783,35.06,76104.96,0.0,-0.26133,0.00012,24.18876]
[1779567578040,35.06,76104.96,0.0,-0.26133,0.00012,24.18876]
[1779567578124,35.06,76104.96,0.0,-0.26133,0.00012,24.18876]
[1779567578358,35.06,76109.73,0.0,-0.26074,0.00012,24.16198]
[1779567579121,35.06,76089.56,0.0,-0.26326,0.00013,24.27498]
[1779567580069,35.06,76078.76,0.0,-0.26461,0.00013,24.335]
[1779567581993,35.06,76071.06,0.0,-0.26557,0.00013,24.37756]
[1779567582002,35.06,76071.06,0.0,-0.26557,0.00013,24.37756]
[1779567582064,35.06,76071.06,0.0,-0.26557,0.00013,24.37756]
[1779567582115,35.06,76071.06,0.0,-0.26557,0.00013,24.37756]
[1779567582095,35.06,76060.07,0.0,-0.26695,0.00013,24.43808]
[1779567582509,35.05,76060.07,0.0,-0.26695,0.00013,24.43782]
[1779567584036,35.05,76060.07,0.0,-0.26695,0.00013,24.43782]
[1779567584054,35.05,76062.75,0.0,-0.26661,0.00013,24.42278]
[1779567585275,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567585283,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567585297,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567585325,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567585821,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567585851,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567586010,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567586029,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567586096,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567586128,35.05,76062.75,0.0,-0.2666,0.00013,24.42253]
[1779567586106,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586179,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586187,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586304,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586341,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586598,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586609,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586829,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567586844,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567587017,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567587050,35.05,76060.79,0.0,-0.26684,0.00013,24.4331]
[1779567587098,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587186,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587200,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587312,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587346,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587416,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587434,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587564,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587572,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587583,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587690,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587694,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587879,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567587905,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567588129,35.05,76053.73,0.0,-0.26773,0.00013,24.47173]
[1779567588001,35.05,76050.62,0.0,-0.26812,0.00013,24.48871]
[1779567588550,35.05,76050.62,0.0,-0.26812,0.00013,24.48858]
[1779567593585,35.05,76050.1,0.0,-0.26817,0.00013,24.49088]
[1779567598619,35.05,76057.49,0.0,-0.26722,0.00013,24.44971]
[1779567603655,35.04,76063.9,0.0,-0.26641,0.00013,24.4141]
[1779567608689,35.04,76063.94,0.0,-0.2664,0.00013,24.41368]
[1779567613726,35.04,76058.08,0.0,-0.26714,0.00013,24.44579]
[1779567615833,35.04,76046.95,0.0,-0.26854,0.00013,24.50682]
[1779567621785,35.04,76056.02,0.0,-0.26737,0.00013,24.45615]
[1779567626820,35.04,76063.17,0.0,-0.26645,0.00013,24.41581]
[1779567630166,35.03,76045.62,0.0,-0.26867,0.00013,24.51217]
[1779567635973,35.03,76045.99,0.0,-0.26858,0.00013,24.50587]
[1779567641925,35.03,76050.99,0.0,-0.26793,0.00013,24.47749]
[1779567646959,35.02,76058.28,0.0,-0.26699,0.00013,24.43668]
[1779567650858,35.02,76050.32,0.0,-0.26799,0.00013,24.48014]
[1779567650890,35.02,76050.32,0.0,-0.26799,0.00013,24.48014]
[1779567651821,35.02,76049.51,0.0,-0.26809,0.00013,24.48445]
[1779567651827,35.02,76049.51,0.0,-0.26809,0.00013,24.48445]
[1779567651997,35.02,76049.13,0.0,-0.26813,0.00013,24.48638]
[1779567657034,35.02,76048.64,0.0,-0.26818,0.00013,24.4883]
[1779567662076,35.02,76048.44,0.0,-0.26819,0.00013,24.4886]
[1779567667110,35.01,76049.79,0.0,-0.268,0.00013,24.48039]
[1779567670153,35.01,76061.9,0.0,-0.26646,0.00013,24.41323]
[1779567674153,35.01,76075.05,0.0,-0.26478,0.00013,24.33937]
[1779567676259,35.01,76065.01,0.0,-0.26604,0.00013,24.39475]
[1779567680636,35.0,76066.82,0.0,-0.26579,0.00013,24.38389]
[1779567680657,35.0,76066.82,0.0,-0.26579,0.00013,24.38389]
[1779567681837,35.0,76066.45,0.0,-0.26583,0.00013,24.38574]
[1779567681845,35.0,76066.45,0.0,-0.26583,0.00013,24.38574]
[1779567682208,35.0,76066.73,0.0,-0.26579,0.00013,24.38398]
[1779567687243,35.0,76072.87,0.0,-0.265,0.00013,24.34899]
[1779567692281,34.99,76075.98,0.0,-0.26457,0.00013,24.32758]
[1779567699327,34.99,76075.09,0.0,-0.26466,0.00013,24.33151]
[1779567704362,34.99,76080.71,0.0,-0.26394,0.00013,24.29958]
[1779567709396,34.99,76075.97,0.0,-0.26453,0.00013,24.32549]
[1779567714433,34.98,76075.0,0.0,-0.26464,0.00013,24.33023]
[1779567720518,34.98,76074.31,0.0,-0.26471,0.00013,24.33349]
[1779567724237,34.98,76063.66,0.0,-0.26603,0.00013,24.3916]
[1779567729538,34.97,76061.08,0.0,-0.26633,0.00013,24.40475]
[1779567733025,34.97,76061.55,0.0,-0.26626,0.00013,24.40146]
[1779567733115,34.97,76061.52,0.0,-0.26626,0.00013,24.4014]
[1779567733954,34.97,76061.52,0.0,-0.26626,0.00013,24.4014]
[1779567733974,34.97,76061.52,0.0,-0.26626,0.00013,24.4014]
[1779567734099,34.97,76052.33,0.0,-0.26742,0.00013,24.45199]
[1779567735968,34.97,76052.33,0.0,-0.26741,0.00013,24.45171]
[1779567736083,34.97,76048.68,0.0,-0.26787,0.00013,24.47155]
[1779567741621,34.96,76049.53,0.0,-0.26772,0.00013,24.46516]
[1779567746954,34.96,76048.71,0.0,-0.2678,0.00013,24.46874]
[1779567749173,34.95,76036.9,0.0,-0.2693,0.00013,24.5333]
[1779567754716,34.95,76033.85,0.0,-0.26964,0.00013,24.54564]
[1779567756409,34.95,76032.03,0.0,-0.26987,0.00013,24.55541]
[1779567756732,34.95,76031.95,0.0,-0.26987,0.00013,24.55565]
[1779567761948,34.95,76028.49,0.0,-0.2703,0.00013,24.57378]
[1779567762004,34.95,76028.49,0.0,-0.2703,0.00013,24.57378]
[1779567762052,34.94,76010.42,0.0,-0.2726,0.00013,24.67203]
[1779567762765,34.94,76010.42,0.0,-0.2726,0.00013,24.67203]
[1779567763323,34.94,76010.42,0.0,-0.2726,0.00013,24.67203]
[1779567762849,34.94,75981.67,0.0,-0.27629,0.00013,24.82686]
[1779567763625,34.94,75981.67,0.0,-0.27629,0.00013,24.82686]
[1779567763637,34.94,75981.67,0.0,-0.27629,0.00013,24.82686]
[1779567763801,34.96,75981.67,0.0,-0.27635,0.00013,24.82956]
[1779567764897,34.96,75981.67,0.0,-0.27635,0.00013,24.82956]
[1779567764968,34.96,75980.14,0.0,-0.27655,0.00013,24.83786]
[1779567765876,34.96,75980.14,0.0,-0.27655,0.00013,24.83786]
[1779567765897,34.96,75980.14,0.0,-0.27655,0.00013,24.83786]
[1779567766029,34.96,75980.4,0.0,-0.27652,0.00013,24.83658]
[1779567767107,34.96,75980.4,0.0,-0.27652,0.00013,24.83658]
[1779567767120,34.96,75980.4,0.0,-0.27652,0.00013,24.83658]
[1779567767171,34.96,75980.4,0.0,-0.27652,0.00013,24.83658]
[1779567767190,34.96,75980.4,0.0,-0.27652,0.00013,24.83658]
[1779567767291,34.96,75980.98,0.0,-0.27645,0.00013,24.83358]
[1779567768834,34.96,75992.44,0.0,-0.27498,0.00013,24.7723]
[1779567770997,34.96,75998.14,0.0,-0.27425,0.00013,24.74177]
[1779567771035,34.96,75998.14,0.0,-0.27425,0.00013,24.74177]
[1779567771085,34.96,75989.61,0.0,-0.27534,0.00013,24.78754]
[1779567776964,34.96,75990.14,0.0,-0.27527,0.00013,24.78472]
[1779567778045,34.96,75990.14,0.0,-0.27527,0.00013,24.78472]
[1779567778065,34.96,75990.14,0.0,-0.27527,0.00013,24.78472]
[1779567778071,34.96,75990.14,0.0,-0.27527,0.00013,24.78472]
[1779567778094,34.96,75990.14,0.0,-0.27527,0.00013,24.78472]
[1779567779166,34.96,75987.61,0.0,-0.27559,0.00013,24.7981]
[1779567781812,34.95,75980.76,0.0,-0.27646,0.00013,24.83413]
[1779567781822,34.95,75980.76,0.0,-0.27646,0.00013,24.83413]
[1779567781843,34.95,75980.76,0.0,-0.27646,0.00013,24.83413]
[1779567781928,34.95,75976.34,0.0,-0.27703,0.00013,24.85786]
[1779567783914,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567783943,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784103,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784126,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784167,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784184,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784292,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784301,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784376,34.95,75976.34,0.0,-0.27704,0.00013,24.85796]
[1779567784286,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784389,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784502,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784535,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784565,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784595,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784754,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784770,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784964,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567784970,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785069,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785097,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785174,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785187,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785279,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785305,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785360,34.96,75967.23,0.0,-0.27821,0.00013,24.9066]
[1779567785377,34.96,75967.05,0.0,-0.27824,0.00013,24.9076]
[1779567785405,34.96,75967.05,0.0,-0.27824,0.00013,24.9076]
[1779567785426,34.96,75967.05,0.0,-0.27824,0.00013,24.9076]
[1779567785573,34.96,75967.05,0.0,-0.27824,0.00013,24.9076]
[1779567785956,34.96,75967.05,0.0,-0.27824,0.00013,24.90763]
[1779567787946,34.96,75967.31,0.0,-0.27821,0.00013,24.90628]
[1779567787973,34.96,75967.31,0.0,-0.27821,0.00013,24.90628]
[1779567790303,34.96,75963.35,0.0,-0.27872,0.00013,24.9274]
[1779567790330,34.96,75963.35,0.0,-0.27872,0.00013,24.9274]
[1779567790402,34.96,75963.35,0.0,-0.27872,0.00013,24.92744]
[1779567790421,34.96,75963.35,0.0,-0.27872,0.00013,24.92744]
[1779567790991,34.96,75963.48,0.0,-0.27871,0.00013,24.92677]
[1779567791510,34.96,75963.48,0.0,-0.27871,0.00013,24.92677]
[1779567791515,34.96,75963.48,0.0,-0.27871,0.00013,24.92677]
[1779567791543,34.96,75963.48,0.0,-0.27871,0.00013,24.92677]
[1779567792000,34.96,75963.42,0.0,-0.27871,0.00013,24.92711]
[1779567793537,34.96,75963.42,0.0,-0.27871,0.00013,24.92711]
[1779567794013,34.96,75963.54,0.0,-0.2787,0.00013,24.92651]
[1779567795128,34.96,75963.54,0.0,-0.2787,0.00013,24.92651]
[1779567795138,34.96,75963.54,0.0,-0.2787,0.00013,24.92651]
[1779567795608,34.96,75963.43,0.0,-0.27871,0.00013,24.92712]
[1779567796028,34.96,75963.43,0.0,-0.27871,0.00013,24.92714]
[1779567801062,34.96,75956.86,0.0,-0.27957,0.00013,24.96195]
[1779567806098,34.96,75950.79,0.0,-0.28035,0.00013,24.99391]
[1779567808064,34.96,75949.66,0.0,-0.2805,0.00013,25.00018]
[1779567808084,34.96,75949.66,0.0,-0.2805,0.00013,25.00018]
[1779567809966,34.96,75947.56,0.0,-0.28079,0.00013,25.01185]
[1779567809969,34.96,75947.56,0.0,-0.28079,0.00013,25.01185]
[1779567810293,34.96,75949.35,0.0,-0.28057,0.00013,25.00272]
[1779567816169,34.97,75947.16,0.0,-0.28087,0.00013,25.01281]
[1779567820539,34.97,75949.55,0.0,-0.28059,0.00013,25.00112]
[1779567820566,34.97,75949.55,0.0,-0.28059,0.00013,25.00112]
[1779567822294,34.97,75947.16,0.0,-0.28089,0.00013,25.01369]
[1779567822300,34.97,75947.16,0.0,-0.28089,0.00013,25.01369]
[1779567822307,34.97,75947.16,0.0,-0.28089,0.00013,25.01369]
[1779567822314,34.97,75946.71,0.0,-0.28095,0.00013,25.01603]
[1779567824362,34.97,75946.71,0.0,-0.28095,0.00013,25.016]
[1779567825232,34.97,75945.81,0.0,-0.28107,0.00013,25.02067]
[1779567830270,34.97,75947.65,0.0,-0.28082,0.00013,25.01084]
[1779567835305,34.97,75948.7,0.0,-0.28069,0.00013,25.00543]
[1779567840351,34.98,75946.47,0.0,-0.281,0.00013,25.01778]
[1779567840572,34.98,75946.47,0.0,-0.281,0.00013,25.01778]
[1779567840596,34.98,75946.47,0.0,-0.281,0.00013,25.01778]
[1779567840777,34.98,75946.47,0.0,-0.281,0.00013,25.01778]
[1779567840780,34.98,75946.47,0.0,-0.281,0.00013,25.01778]
[1779567841353,34.98,75945.9,0.0,-0.28107,0.00013,25.02089]
[1779567846387,34.98,75946.47,0.0,-0.28101,0.00013,25.01841]
[1779567851421,34.98,75945.66,0.0,-0.28113,0.00013,25.02316]
[1779567856456,34.98,75945.26,0.0,-0.28119,0.00013,25.0257]
[1779567861491,34.98,75944.69,0.0,-0.28127,0.00013,25.0291]
[1779567866526,34.99,75941.49,0.0,-0.2817,0.00013,25.04622]
[1779567868567,34.99,75945.92,0.0,-0.28112,0.00013,25.02301]
[1779567868717,34.99,75945.49,0.0,-0.28118,0.00013,25.02534]
[1779567874583,34.98,75947.56,0.0,-0.28088,0.00013,25.0109]
[1779567879617,34.99,75945.58,0.0,-0.28115,0.00013,25.02151]
[1779567885659,34.99,75946.12,0.0,-0.28109,0.00013,25.01916]
[1779567890825,34.99,75949.2,0.0,-0.2807,0.00013,25.00331]
[1779567890894,34.99,75949.2,0.0,-0.2807,0.00013,25.00331]
[1779567892164,34.99,75948.83,0.0,-0.28075,0.00013,25.00533]
[1779567892237,34.99,75948.5,0.0,-0.28079,0.00013,25.00705]
[1779567896106,34.99,75954.26,0.0,-0.28004,0.00013,24.97668]
[1779567897102,34.99,75955.45,0.0,-0.27989,0.00013,24.97042]
[1779567900484,34.99,75955.87,0.0,-0.27983,0.00013,24.96826]
[1779567902106,34.99,75955.2,0.0,-0.27992,0.00013,24.9718]
[1779567902448,34.99,75955.2,0.0,-0.27992,0.00013,24.9718]
[1779567902455,34.99,75955.2,0.0,-0.27992,0.00013,24.9718]
[1779567906143,34.99,75949.07,0.0,-0.28072,0.00013,25.00442]
[1779567908605,34.99,75944.42,0.0,-0.28133,0.00013,25.02915]
[1779567908611,34.99,75944.42,0.0,-0.28133,0.00013,25.02915]
[1779567908637,34.99,75944.42,0.0,-0.28133,0.00013,25.02915]
[1779567908829,34.99,75944.42,0.0,-0.28134,0.00013,25.02922]
[1779567913862,34.99,75945.69,0.0,-0.28117,0.00013,25.02242]
[1779567918898,34.99,75945.32,0.0,-0.28122,0.00013,25.02466]
[1779567923933,34.99,75943.84,0.0,-0.28142,0.00013,25.03265]
[1779567928967,35.0,75943.75,0.0,-0.28144,0.00013,25.03333]
[1779567931004,35.0,75943.39,0.0,-0.28148,0.00013,25.03526]
[1779567931078,35.0,75942.53,0.0,-0.28158,0.00013,25.03653]
[1779567932105,35.0,75942.53,0.0,-0.28158,0.00013,25.03653]
[1779567932139,35.0,75934.76,0.0,-0.28259,0.00013,25.07726]
[1779567938115,35.0,75943.29,0.0,-0.28151,0.00013,25.03369]
[1779567944079,35.0,75949.5,0.0,-0.28071,0.00013,25.00145]
[1779567947504,35.0,75952.09,0.0,-0.28037,0.00013,24.9879]
[1779567947560,35.0,75953.95,0.0,-0.28013,0.00013,24.9781]
[1779567947709,35.0,75953.95,0.0,-0.28013,0.00013,24.9781]
[1779567948185,35.0,75960.08,0.0,-0.27934,0.00013,24.94573]
[1779567953369,35.0,75961.04,0.0,-0.27922,0.00013,24.9408]
[1779567953487,35.0,75961.04,0.0,-0.27922,0.00013,24.9408]
[1779567955477,35.0,75962.14,0.0,-0.27908,0.00013,24.93507]
[1779567961197,35.01,75964.1,0.0,-0.27883,0.00013,24.92503]
[1779567966197,35.01,75964.35,0.0,-0.2788,0.00013,24.9239]
[1779567972275,35.01,75967.93,0.0,-0.27835,0.00013,24.90535]
[1779567978401,35.01,75963.15,0.0,-0.27898,0.00013,24.93101]
[1779567984359,35.01,75960.79,0.0,-0.27929,0.00013,24.94371]
[1779567989394,35.01,75960.09,0.0,-0.27938,0.00013,24.94754]
[1779567994430,35.01,75957.89,0.0,-0.27965,0.00013,24.95602]
[1779567999465,35.01,75957.09,0.0,-0.27976,0.00013,24.96038]
[1779568004500,35.01,75958.37,0.0,-0.27959,0.00013,24.95374]
[1779568009534,35.01,75961.93,0.0,-0.27914,0.00013,24.93515]
[1779568016586,35.02,75961.07,0.0,-0.27926,0.00013,24.94004]
[1779568021622,35.02,75960.43,0.0,-0.27935,0.00013,24.94363]
[1779568026657,35.02,75960.75,0.0,-0.27931,0.00013,24.94215]
[1779568031691,35.02,75962.79,0.0,-0.27905,0.00013,24.93157]
[1779568036051,35.02,75961.84,0.0,-0.27918,0.00013,24.9368]
[1779568036275,35.02,75959.96,0.0,-0.27942,0.00013,24.94679]
[1779568041762,35.02,75957.7,0.0,-0.27972,0.00013,24.95884]
[1779568048893,35.02,75957.73,0.0,-0.27973,0.00013,24.95958]
[1779568054852,35.03,75952.95,0.0,-0.28035,0.00013,24.98198]
[1779568059888,35.03,75949.08,0.0,-0.28086,0.00013,25.00272]
[1779568064923,35.03,75948.4,0.0,-0.28095,0.00013,25.00655]
[1779568068899,35.03,75948.35,0.0,-0.28096,0.00013,25.00691]
[1779568070920,35.03,75949.29,0.0,-0.28084,0.00013,25.00203]
[1779568071662,35.03,75943.82,0.0,-0.28155,0.00013,25.03074]
[1779568077007,35.03,75945.27,0.0,-0.28136,0.00013,25.02311]
[1779568082046,35.03,75945.74,0.0,-0.28131,0.00013,25.02108]
[1779568085066,35.03,75954.75,0.0,-0.28014,0.00013,24.97385]
[1779568090100,35.03,75956.49,0.0,-0.27992,0.00013,24.9648]
[1779568095135,35.03,75959.16,0.0,-0.27958,0.00013,24.9509]
[1779568100170,35.03,75953.01,0.0,-0.28038,0.00013,24.98351]
[1779568105206,35.04,75953.74,0.0,-0.2803,0.00013,24.98009]
[1779568112256,35.04,75953.98,0.0,-0.28027,0.00013,24.97649]
[1779568113465,35.04,75953.98,0.0,-0.28027,0.00013,24.97649]
[1779568113479,35.04,75956.81,0.0,-0.27991,0.00013,24.96172]
[1779568119383,35.04,75953.84,0.0,-0.28031,0.00013,24.97829]
[1779568122478,35.05,75955.91,0.0,-0.28005,0.00013,24.9677]
[1779568123490,35.05,75955.68,0.0,-0.28008,0.00013,24.96907]
[1779568123574,35.05,75955.68,0.0,-0.28008,0.00013,24.96907]
[1779568123587,35.05,75955.68,0.0,-0.28008,0.00013,24.96907]
[1779568123695,35.05,75962.73,0.0,-0.27918,0.00013,24.93203]
[1779568125704,35.05,75964.12,0.0,-0.279,0.00013,24.92472]
[1779568125770,35.05,75963.58,0.0,-0.27907,0.00013,24.92766]
[1779568126503,35.05,75963.58,0.0,-0.27907,0.00013,24.92766]
[1779568126568,35.05,75957.97,0.0,-0.2798,0.00013,24.95736]
[1779568128926,35.05,75957.94,0.0,-0.2798,0.00013,24.95765]
[1779568129010,35.05,75957.94,0.0,-0.2798,0.00013,24.95765]
[1779568129111,35.05,75956.92,0.0,-0.27994,0.00013,24.96307]
[1779568130654,35.05,75956.92,0.0,-0.27994,0.00013,24.96307]
[1779568130673,35.05,75956.92,0.0,-0.27994,0.00013,24.96311]
[1779568132393,35.05,75956.92,0.0,-0.27994,0.00013,24.96315]
[1779568134375,35.05,75953.66,0.0,-0.28036,0.00013,24.98037]
[1779568134741,35.05,75953.66,0.0,-0.28036,0.00013,24.98037]
[1779568135418,35.05,75952.27,0.0,-0.28055,0.00013,24.98796]
[1779568136781,35.05,75952.42,0.0,-0.28053,0.00013,24.9873]
[1779568137432,35.05,75951.61,0.0,-0.28064,0.00013,24.99178]
[1779568142469,35.06,75951.39,0.0,-0.28069,0.00013,24.994]
[1779568148510,35.06,75952.3,0.0,-0.28061,0.00013,24.99045]
[1779568153351,35.06,75952.6,0.0,-0.28058,0.00013,24.98937]
[1779568153401,35.06,75952.6,0.0,-0.28058,0.00013,24.98937]
[1779568153545,35.07,75952.66,0.0,-0.28057,0.00013,24.98915]
[1779568157542,35.07,75946.42,0.0,-0.28139,0.00013,25.02242]
[1779568157660,35.07,75944.08,0.0,-0.2817,0.00013,25.03483]
[1779568163682,35.07,75947.17,0.0,-0.28132,0.00013,25.01938]
[1779568169741,35.08,75947.85,0.0,-0.28125,0.00013,25.01685]
[1779568175697,35.08,75946.13,0.0,-0.28148,0.00013,25.02342]
[1779568176591,35.08,75946.13,0.0,-0.28148,0.00013,25.02342]
[1779568177887,35.08,75945.7,0.0,-0.28154,0.00013,25.02593]
[1779568178718,35.08,75945.7,0.0,-0.28154,0.00013,25.02606]
[1779568181379,35.09,75945.8,0.0,-0.28155,0.00013,25.02637]
[1779568181740,35.09,75945.92,0.0,-0.28154,0.00013,25.02616]
[1779568182000,35.09,75945.92,0.0,-0.28154,0.00013,25.02616]
[1779568182746,35.09,75945.96,0.0,-0.28155,0.00013,25.02637]
[1779568184021,35.09,75943.91,0.0,-0.28182,0.00013,25.03751]
[1779568184056,35.09,75943.91,0.0,-0.28182,0.00013,25.03751]
[1779568189154,35.1,75943.76,0.0,-0.28189,0.00013,25.0403]
[1779568192409,35.11,75936.1,0.0,-0.28291,0.00013,25.08141]
[1779568192442,35.11,75936.1,0.0,-0.28291,0.00013,25.08141]
[1779568194402,35.11,75933.7,0.0,-0.28323,0.00013,25.09426]
[1779568194651,35.11,75933.2,0.0,-0.28332,0.00013,25.09759]
[1779568200168,35.12,75928.48,0.0,-0.28395,0.00013,25.12315]
[1779568202422,35.12,75927.37,0.0,-0.28413,0.00013,25.13029]
[1779568206390,35.13,75921.06,0.0,-0.28498,0.00013,25.16393]
[1779568206727,35.13,75919.13,0.0,-0.28525,0.00013,25.17453]
[1779568212665,35.14,75912.68,0.0,-0.28613,0.00013,25.20939]
[1779568212832,35.14,75912.68,0.0,-0.28613,0.00013,25.20939]
[1779568213779,35.14,75908.2,0.0,-0.28673,0.00013,25.2331]
[1779568215767,35.14,75897.17,0.0,-0.28818,0.00013,25.28978]
[1779568220787,35.15,75896.57,0.0,-0.2883,0.00013,25.29454]
[1779568221080,35.15,75896.35,0.0,-0.28834,0.00013,25.29593]
[1779568221752,35.15,75894.15,0.0,-0.28863,0.00013,25.30739]
[1779568225777,35.16,75885.41,0.0,-0.2898,0.00013,25.35264]
[1779568230778,35.16,75883.91,0.0,-0.29002,0.00013,25.36105]
[1779568235782,35.17,75883.25,0.0,-0.29011,0.00013,25.36208]
[1779568239518,35.17,75891.11,0.0,-0.28909,0.00013,25.32289]
[1779568239835,35.17,75891.11,0.0,-0.28909,0.00013,25.32289]
[1779568239557,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568239966,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240188,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240208,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240261,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240320,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240789,35.17,75923.17,0.0,-0.28491,0.00013,25.15921]
[1779568240807,35.17,75949.84,0.0,-0.28146,0.00013,25.02125]
[1779568241163,35.17,75949.84,0.0,-0.28146,0.00013,25.02146]
[1779568242744,35.17,75949.84,0.0,-0.28146,0.00013,25.02146]
[1779568242784,35.17,75958.85,0.0,-0.28029,0.00013,24.9742]
[1779568243128,35.17,75958.85,0.0,-0.28029,0.00013,24.9742]
[1779568243151,35.17,75958.85,0.0,-0.28029,0.00013,24.9742]
[1779568243235,35.17,75958.85,0.0,-0.28029,0.00013,24.9742]
[1779568243382,35.17,75973.76,0.0,-0.27838,0.00013,24.89599]
[1779568245189,35.17,75991.54,0.0,-0.2761,0.00013,24.80177]
[1779568249036,35.17,75983.2,0.0,-0.27717,0.00013,24.84626]
[1779568249043,35.17,75983.2,0.0,-0.27717,0.00013,24.84626]
[1779568249077,35.17,75983.2,0.0,-0.27717,0.00013,24.84626]
[1779568249223,35.17,75984.3,0.0,-0.27703,0.00013,24.84047]
[1779568251911,35.17,75982.3,0.0,-0.27729,0.00013,24.85114]
[1779568252264,35.17,75980.03,0.0,-0.27758,0.00013,24.86319]
[1779568253160,35.17,75980.03,0.0,-0.27758,0.00013,24.86319]
[1779568253272,35.17,75980.57,0.0,-0.27751,0.00013,24.86035]
[1779568253998,35.17,75980.57,0.0,-0.27751,0.00013,24.86035]
[1779568254279,35.17,75980.13,0.0,-0.27757,0.00013,24.8627]
[1779568255112,35.17,75980.13,0.0,-0.27757,0.00013,24.8627]
[1779568255136,35.17,75980.13,0.0,-0.27757,0.00013,24.8627]
[1779568256054,35.17,75976.34,0.0,-0.27806,0.00013,24.88277]
[1779568256218,35.17,75976.34,0.0,-0.27806,0.00013,24.88277]
[1779568256233,35.17,75976.34,0.0,-0.27806,0.00013,24.88277]
[1779568256319,35.17,75972.72,0.0,-0.27852,0.00013,24.90189]
[1779568261329,35.17,75972.52,0.0,-0.27855,0.00013,24.90289]
[1779568264253,35.17,75974.45,0.0,-0.2783,0.00013,24.89271]
[1779568264353,35.17,75963.01,0.0,-0.27977,0.00013,24.95293]
[1779568269087,35.17,75962.14,0.0,-0.27989,0.00013,24.95761]
[1779568269221,35.17,75962.14,0.0,-0.27989,0.00013,24.95761]
[1779568269301,35.17,75962.14,0.0,-0.27989,0.00013,24.95761]
[1779568269385,35.17,75962.14,0.0,-0.27989,0.00013,24.95764]
[1779568270471,35.18,75995.65,0.0,-0.27558,0.00013,24.78036]
[1779568272288,35.18,75995.65,0.0,-0.27558,0.00013,24.78045]
[1779568272326,35.18,75995.65,0.0,-0.27558,0.00013,24.78045]
[1779568272407,35.18,75996.3,0.0,-0.2755,0.00013,24.7771]
[1779568274295,35.18,75995.09,0.0,-0.27566,0.00013,24.78369]
[1779568275083,35.18,75996.61,0.0,-0.27547,0.00013,24.77571]
[1779568275107,35.18,75996.61,0.0,-0.27547,0.00013,24.77571]
[1779568275713,35.18,75996.61,0.0,-0.27547,0.00013,24.77571]
[1779568275720,35.18,75996.61,0.0,-0.27547,0.00013,24.77571]
[1779568275733,35.18,75996.61,0.0,-0.27547,0.00013,24.77571]
[1779568275803,35.18,76002.54,0.0,-0.27472,0.00013,24.74431]
[1779568278684,35.18,76005.36,0.0,-0.27436,0.00013,24.72939]
[1779568278718,35.18,76006.02,0.0,-0.27429,0.00013,24.72623]
[1779568284491,35.18,76004.67,0.0,-0.27448,0.00013,24.73435]
[1779568285717,35.18,76004.67,0.0,-0.27448,0.00013,24.73435]
[1779568285785,35.18,76004.67,0.0,-0.27448,0.00013,24.73435]
[1779568285914,35.19,76015.32,0.0,-0.27313,0.00013,24.67755]
[1779568286609,35.19,76026.91,0.0,-0.27165,0.00013,24.61506]
[1779568288388,35.19,76027.18,0.0,-0.27162,0.00013,24.61382]
[1779568288532,35.19,76031.91,0.0,-0.27103,0.00013,24.5885]
[1779568289310,35.19,76031.91,0.0,-0.27103,0.00013,24.5885]
[1779568289345,35.19,76031.91,0.0,-0.27103,0.00013,24.5885]
[1779568289880,35.19,76031.91,0.0,-0.27103,0.00013,24.5885]
[1779568289907,35.19,76031.91,0.0,-0.27103,0.00013,24.5885]
[1779568289887,35.19,76051.03,0.0,-0.26863,0.00013,24.48521]
[1779568292623,35.19,76052.82,0.0,-0.26839,0.00013,24.47249]
[1779568292690,35.19,76052.82,0.0,-0.26839,0.00013,24.47249]
[1779568292720,35.19,76052.82,0.0,-0.26839,0.00013,24.47249]
[1779568292730,35.19,76060.33,0.0,-0.26745,0.00013,24.43177]
[1779568295140,35.2,76066.28,0.0,-0.26672,0.00013,24.39994]
[1779568295529,35.2,76066.28,0.0,-0.26672,0.00013,24.39994]
[1779568295596,35.2,76092.41,0.0,-0.26345,0.00012,24.25574]
[1779568296074,35.2,76092.41,0.0,-0.26345,0.00012,24.25574]
[1779568296107,35.2,76092.41,0.0,-0.26345,0.00012,24.25574]
[1779568296603,35.2,76111.44,0.0,-0.26107,0.00012,24.14955]
[1779568298627,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299395,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299444,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299457,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299624,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299798,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299918,35.2,76110.94,0.0,-0.26113,0.00012,24.15228]
[1779568299808,35.2,76143.59,0.0,-0.25709,0.00012,23.96852]
[1779568300083,35.2,76143.59,0.0,-0.25709,0.00012,23.96852]
[1779568300115,35.2,76143.59,0.0,-0.25709,0.00012,23.96852]
[1779568300711,35.2,76149.84,0.0,-0.25632,0.00012,23.93309]
[1779568301653,35.2,76149.84,0.0,-0.25632,0.00012,23.93325]
[1779568302653,35.2,76140.02,0.0,-0.25754,0.00012,23.98908]
[1779568304917,35.2,76148.04,0.0,-0.25655,0.00012,23.94381]
[1779568305008,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305232,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305307,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305471,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305562,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305634,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305690,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305930,35.2,76150.29,0.0,-0.25628,0.00012,23.93123]
[1779568305746,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568305960,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306259,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306285,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306376,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306416,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306517,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306558,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306729,35.2,76170.15,0.0,-0.25385,0.00012,23.81831]
[1779568306786,35.2,76180.51,0.0,-0.25259,0.00012,23.75954]
[1779568307542,35.2,76180.51,0.0,-0.25259,0.00012,23.75954]
[1779568307610,35.2,76180.51,0.0,-0.25259,0.00012,23.75954]
[1779568307827,35.2,76180.51,0.0,-0.25259,0.00012,23.75954]
[1779568307831,35.2,76192.51,0.0,-0.25113,0.00012,23.69056]
[1779568308900,35.2,76193.12,0.0,-0.25107,0.00012,23.68789]
[1779568309529,35.2,76193.12,0.0,-0.25107,0.00012,23.68789]
[1779568309758,35.2,76201.51,0.0,-0.25005,0.00012,23.63948]
[1779568309964,35.2,76201.51,0.0,-0.25005,0.00012,23.63948]
[1779568310142,35.2,76201.51,0.0,-0.25005,0.00012,23.63948]
[1779568310853,35.2,76201.51,0.0,-0.25005,0.00012,23.63948]
[1779568310925,35.21,76178.96,0.0,-0.25282,0.00012,23.77021]
[1779568311360,35.21,76178.96,0.0,-0.25282,0.00012,23.77021]
[1779568311660,35.21,76178.96,0.0,-0.25282,0.00012,23.77021]
[1779568311913,35.21,76178.96,0.0,-0.25282,0.00012,23.77021]
[1779568311726,35.21,76178.09,0.0,-0.25292,0.00012,23.77519]
[1779568312113,35.21,76178.09,0.0,-0.25292,0.00012,23.77519]
[1779568312154,35.21,76178.09,0.0,-0.25292,0.00012,23.77519]
[1779568312315,35.21,76178.09,0.0,-0.25292,0.00012,23.77519]
[1779568312496,35.21,76178.09,0.0,-0.25292,0.00012,23.77519]
[1779568312733,35.21,76143.31,0.0,-0.2572,0.00012,23.9736]
[1779568313333,35.21,76143.31,0.0,-0.2572,0.00012,23.9736]
[1779568313404,35.21,76143.31,0.0,-0.2572,0.00012,23.9736]
[1779568313681,35.21,76143.31,0.0,-0.2572,0.00012,23.9736]
[1779568313788,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568313951,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568313969,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568314040,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568314082,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568314131,35.21,76155.59,0.0,-0.25569,0.00012,23.90411]
[1779568314748,35.21,76155.59,0.0,-0.25569,0.00012,23.90421]
[1779568314992,35.21,76155.59,0.0,-0.25569,0.00012,23.90421]
[1779568315014,35.21,76155.59,0.0,-0.25569,0.00012,23.90421]
[1779568315838,35.21,76177.71,0.0,-0.25299,0.00012,23.77854]
[1779568316949,35.21,76177.71,0.0,-0.25299,0.00012,23.77854]
[1779568316990,35.21,76181.55,0.0,-0.25253,0.00012,23.75688]
[1779568317124,35.21,76181.55,0.0,-0.25253,0.00012,23.75688]
[1779568317188,35.21,76181.55,0.0,-0.25253,0.00012,23.75688]
[1779568317772,35.21,76181.55,0.0,-0.25254,0.00012,23.75726]
[1779568320800,35.22,76187.6,0.0,-0.25182,0.00012,23.72336]
[1779568321234,35.22,76191.31,0.0,-0.25137,0.00012,23.70242]
[1779568321446,35.22,76191.31,0.0,-0.25137,0.00012,23.70242]
[1779568321464,35.22,76191.31,0.0,-0.25137,0.00012,23.70242]
[1779568321725,35.22,76191.31,0.0,-0.25137,0.00012,23.70242]
[1779568321744,35.22,76191.31,0.0,-0.25137,0.00012,23.70242]
[1779568321822,35.22,76191.31,0.0,-0.25138,0.00012,23.70286]
[1779568322052,35.22,76191.31,0.0,-0.25138,0.00012,23.70286]
[1779568322931,35.22,76191.31,0.0,-0.25138,0.00012,23.70286]
[1779568322808,35.22,76192.18,0.0,-0.25129,0.00012,23.69829]
[1779568323816,35.22,76180.58,0.0,-0.25271,0.00012,23.76527]
[1779568328843,35.23,76181.64,0.0,-0.25261,0.00012,23.76065]
[1779568328870,35.23,76181.64,0.0,-0.25261,0.00012,23.76065]
[1779568328885,35.23,76181.64,0.0,-0.25261,0.00012,23.76065]
[1779568328904,35.23,76181.64,0.0,-0.25261,0.00012,23.76065]
[1779568328854,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329032,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329050,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329137,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329167,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329201,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329226,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329305,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329342,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329473,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329492,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329578,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329608,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329956,35.23,76184.43,0.0,-0.25227,0.00012,23.74503]
[1779568329859,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568329969,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568330040,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568330055,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568330292,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568330322,35.23,76184.43,0.0,-0.25228,0.00012,23.7454]
[1779568330867,35.23,76183.75,0.0,-0.25237,0.00012,23.74966]
[1779568334290,35.24,76183.42,0.0,-0.25243,0.00012,23.7526]
[1779568334321,35.24,76183.42,0.0,-0.25243,0.00012,23.7526]
[1779568334485,35.24,76183.42,0.0,-0.25243,0.00012,23.7526]
[1779568334491,35.24,76183.42,0.0,-0.25243,0.00012,23.7526]
[1779568334894,35.24,76183.07,0.0,-0.25248,0.00012,23.75495]
[1779568336562,35.24,76177.33,0.0,-0.25319,0.00012,23.78813]
[1779568336590,35.24,76177.33,0.0,-0.25319,0.00012,23.78813]
[1779568336912,35.24,76172.05,0.0,-0.25384,0.00012,23.81858]
[1779568338629,35.24,76174.1,0.0,-0.2536,0.00012,23.80716]
[1779568338657,35.24,76174.1,0.0,-0.2536,0.00012,23.80716]
[1779568339917,35.24,76168.2,0.0,-0.25432,0.00012,23.84109]
[1779568339925,35.24,76168.2,0.0,-0.25432,0.00012,23.84109]
[1779568339930,35.24,76158.94,0.0,-0.25546,0.00012,23.89399]
[1779568342670,35.24,76152.54,0.0,-0.25625,0.00012,23.93064]
[1779568342721,35.24,76152.54,0.0,-0.25625,0.00012,23.93064]
[1779568350316,35.25,76146.97,0.0,-0.25696,0.00012,23.96325]
[1779568353969,35.25,76143.85,0.0,-0.25733,0.00012,23.97785]
[1779568353977,35.25,76143.85,0.0,-0.25733,0.00012,23.97785]
[1779568353997,35.25,76143.85,0.0,-0.25733,0.00012,23.97785]
[1779568354066,35.25,76141.37,0.0,-0.25764,0.00012,23.99204]
[1779568359401,35.25,76139.91,0.0,-0.25783,0.00012,24.00064]
[1779568359471,35.25,76150.13,0.0,-0.25657,0.00012,23.94302]
[1779568360703,35.25,76150.13,0.0,-0.25657,0.00012,23.94302]
[1779568360759,35.25,76150.13,0.0,-0.25657,0.00012,23.94302]
[1779568361020,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361214,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361521,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361612,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361891,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361930,35.25,76152.07,0.0,-0.25634,0.00012,23.93218]
[1779568361984,35.25,76167.05,0.0,-0.25451,0.00012,23.84748]
[1779568363370,35.25,76167.05,0.0,-0.25451,0.00012,23.84748]
[1779568363595,35.25,76184.52,0.0,-0.25238,0.00012,23.74801]
[1779568366734,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367275,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367288,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367290,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367304,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367469,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367542,35.26,76201.93,0.0,-0.25029,0.00012,23.64916]
[1779568367771,35.26,76209.33,0.0,-0.2494,0.00012,23.60692]
[1779568369952,35.26,76223.14,0.0,-0.24776,0.00012,23.5284]
[1779568370423,35.26,76223.14,0.0,-0.24776,0.00012,23.5284]
[1779568370440,35.26,76223.14,0.0,-0.24776,0.00012,23.5284]
[1779568370792,35.26,76223.14,0.0,-0.24776,0.00012,23.5284]
[1779568370885,35.26,76223.14,0.0,-0.24776,0.00012,23.5284]
[1779568370924,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371107,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371474,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371497,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371695,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371756,35.27,76222.98,0.0,-0.24779,0.00012,23.5295]
[1779568371795,35.27,76231.88,0.0,-0.24671,0.00012,23.47778]
[1779568372784,35.27,76243.68,0.0,-0.2453,0.00012,23.40918]
[1779568375648,35.27,76239.17,0.0,-0.24586,0.00012,23.43635]
[1779568375685,35.27,76239.17,0.0,-0.24586,0.00012,23.43635]
[1779568375805,35.27,76239.17,0.0,-0.24586,0.00012,23.43635]
[1779568375830,35.27,76240.07,0.0,-0.24576,0.00012,23.43136]
[1779568377635,35.27,76239.44,0.0,-0.24584,0.00012,23.43528]
[1779568377664,35.27,76239.44,0.0,-0.24584,0.00012,23.43528]
[1779568377725,35.27,76239.44,0.0,-0.24584,0.00012,23.43528]
[1779568377814,35.27,76243.71,0.0,-0.24532,0.00012,23.41036]
[1779568381779,35.27,76246.04,0.0,-0.24506,0.00012,23.39759]
[1779568381981,35.28,76245.51,0.0,-0.24514,0.00012,23.40127]
[1779568387042,35.28,76237.42,0.0,-0.24613,0.00012,23.44962]
[1779568387610,35.28,76236.14,0.0,-0.24629,0.00012,23.45749]
[1779568387649,35.28,76236.14,0.0,-0.24629,0.00012,23.45749]
[1779568388035,35.28,76237.65,0.0,-0.24613,0.00012,23.44954]
[1779568390946,35.29,76248.41,0.0,-0.24486,0.00012,23.38816]
[1779568391158,35.29,76248.41,0.0,-0.24486,0.00012,23.38816]
[1779568391761,35.29,76252.7,0.0,-0.24435,0.00012,23.36307]
[1779568392719,35.29,76282.69,0.0,-0.24079,0.00012,23.18726]
[1779568393912,35.31,76273.47,0.0,-0.24199,0.00012,23.24697]
[1779568395330,35.32,76258.65,0.0,-0.24382,0.00012,23.33725]
[1779568400367,35.32,76267.78,0.0,-0.24276,0.00012,23.28526]
[1779568401796,35.32,76249.42,0.0,-0.24495,0.00012,23.39301]
[1779568403436,35.33,76203.35,0.0,-0.25051,0.00012,23.6604]
[1779568404362,35.33,76203.35,0.0,-0.25051,0.00012,23.6604]
[1779568404394,35.33,76203.35,0.0,-0.25051,0.00012,23.6604]
[1779568404402,35.33,76203.35,0.0,-0.25051,0.00012,23.6604]
[1779568406522,35.33,76200.86,0.0,-0.25081,0.00012,23.67471]
[1779568406538,35.33,76202.36,0.0,-0.25065,0.00012,23.66712]
[1779568407962,35.33,76202.36,0.0,-0.25065,0.00012,23.66712]
[1779568407993,35.33,76202.36,0.0,-0.25065,0.00012,23.66712]
[1779568408069,35.33,76202.69,0.0,-0.25062,0.00012,23.66611]
[1779568413070,35.34,76203.29,0.0,-0.25058,0.00012,23.66156]
[1779568418093,35.35,76196.6,0.0,-0.25143,0.00012,23.70209]
[1779568420000,35.35,76195.86,0.0,-0.25152,0.00012,23.70633]
[1779568420027,35.35,76195.86,0.0,-0.25152,0.00012,23.70633]
[1779568424510,35.35,76184.17,0.0,-0.25298,0.00012,23.77498]
[1779568430587,35.36,76181.14,0.0,-0.25338,0.00012,23.79391]
[1779568435138,35.36,76177.02,0.0,-0.25391,0.00012,23.81865]
[1779568436056,35.37,76176.55,0.0,-0.25397,0.00012,23.82177]
[1779568437313,35.37,76177.2,0.0,-0.2539,0.00012,23.81829]
[1779568438022,35.37,76175.9,0.0,-0.25406,0.00012,23.82589]
[1779568440635,35.37,76172.41,0.0,-0.25449,0.00012,23.84613]
[1779568440670,35.37,76172.41,0.0,-0.25449,0.00012,23.84613]
[1779568440714,35.37,76172.41,0.0,-0.25449,0.00012,23.84613]
[1779568440764,35.37,76172.04,0.0,-0.25454,0.00012,23.84823]
[1779568441641,35.37,76172.04,0.0,-0.25454,0.00012,23.84823]
[1779568441647,35.37,76172.04,0.0,-0.25454,0.00012,23.84823]
[1779568441713,35.37,76172.55,0.0,-0.25448,0.00012,23.84553]
[1779568448028,35.37,76167.94,0.0,-0.25506,0.00012,23.87266]
[1779568449637,35.37,76164.39,0.0,-0.25551,0.00012,23.89312]
[1779568450053,35.38,76162.68,0.0,-0.25572,0.00012,23.90313]
[1779568450749,35.38,76162.68,0.0,-0.25572,0.00012,23.90313]
[1779568451013,35.38,76164.03,0.0,-0.25556,0.00012,23.89564]
[1779568453064,35.38,76175.57,0.0,-0.25416,0.00012,23.83054]
[1779568458114,35.38,76178.44,0.0,-0.25383,0.00012,23.81511]
[1779568462927,35.38,76179.66,0.0,-0.2537,0.00012,23.80927]
[1779568462935,35.38,76179.66,0.0,-0.2537,0.00012,23.80927]
[1779568463065,35.39,76189.37,0.0,-0.25252,0.00012,23.75418]
[1779568468072,35.39,76191.73,0.0,-0.25226,0.00012,23.7419]
[1779568471269,35.39,76190.93,0.0,-0.25236,0.00012,23.7443]
[1779568472088,35.39,76197.8,0.0,-0.25153,0.00012,23.70504]
[1779568476103,35.4,76201.57,0.0,-0.2511,0.00012,23.6848]
[1779568476123,35.4,76201.57,0.0,-0.2511,0.00012,23.6848]
[1779568476133,35.4,76201.57,0.0,-0.2511,0.00012,23.6848]
[1779568476179,35.4,76203.3,0.0,-0.2509,0.00012,23.67525]
[1779568476905,35.4,76203.3,0.0,-0.2509,0.00012,23.67525]
[1779568477004,35.4,76207.43,0.0,-0.25041,0.00012,23.65194]
[1779568478442,35.4,76207.43,0.0,-0.25041,0.00012,23.65234]
[1779568478931,35.4,76210.62,0.0,-0.25004,0.00012,23.63445]
[1779568479471,35.4,76210.62,0.0,-0.25004,0.00012,23.63445]
[1779568479490,35.4,76210.62,0.0,-0.25004,0.00012,23.63445]
[1779568479938,35.41,76210.1,0.0,-0.25011,0.00012,23.63785]
[1779568480988,35.41,76210.1,0.0,-0.25011,0.00012,23.63785]
[1779568481087,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568481541,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568481768,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568481772,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568481893,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568482117,35.41,76220.37,0.0,-0.24888,0.00012,23.5792]
[1779568482119,35.41,76243.92,0.0,-0.24606,0.00012,23.44349]
[1779568482539,35.41,76243.92,0.0,-0.24606,0.00012,23.44349]
[1779568482955,35.41,76243.92,0.0,-0.24607,0.00012,23.44395]
[1779568483238,35.41,76243.92,0.0,-0.24607,0.00012,23.44395]
[1779568483285,35.41,76243.92,0.0,-0.24607,0.00012,23.44395]
[1779568484083,35.41,76243.92,0.0,-0.24607,0.00012,23.44395]
[1779568484152,35.41,76248.96,0.0,-0.24547,0.00012,23.41489]
[1779568489005,35.42,76238.64,0.0,-0.24674,0.00012,23.47623]
[1779568494036,35.42,76230.83,0.0,-0.24771,0.00012,23.52348]
[1779568494564,35.42,76230.83,0.0,-0.24771,0.00012,23.52348]
[1779568494594,35.42,76230.83,0.0,-0.24771,0.00012,23.52348]
[1779568497059,35.43,76221.17,0.0,-0.2489,0.00012,23.58052]
[1779568502096,35.44,76215.63,0.0,-0.24961,0.00012,23.61483]
[1779568503222,35.44,76215.63,0.0,-0.24962,0.00012,23.6153]
[1779568504110,35.44,76213.32,0.0,-0.24991,0.00012,23.62903]
[1779568509134,35.45,76210.86,0.0,-0.25024,0.00012,23.64494]
[1779568511183,35.45,76226.11,0.0,-0.24844,0.00012,23.5587]
[1779568516187,35.46,76225.38,0.0,-0.24857,0.00012,23.56508]
[1779568521197,35.47,76223.29,0.0,-0.24887,0.00012,23.5797]
[1779568525221,35.47,76226.9,0.0,-0.24848,0.00012,23.561]
[1779568525259,35.48,76227.11,0.0,-0.24846,0.00012,23.56033]
[1779568525705,35.48,76227.11,0.0,-0.24846,0.00012,23.56033]
[1779568525906,35.48,76230.36,0.0,-0.24807,0.00012,23.54161]
[1779568528293,35.48,76239.63,0.0,-0.24698,0.00012,23.48913]
[1779568528987,35.48,76242.41,0.0,-0.24666,0.00012,23.47358]
[1779568530717,35.48,76248.59,0.0,-0.24594,0.00012,23.43888]
[1779568531122,35.48,76256.31,0.0,-0.245,0.00012,23.3907]
[1779568532146,35.49,76266.74,0.0,-0.24377,0.00012,23.3304]
[1779568536045,35.49,76267.27,0.0,-0.24372,0.00012,23.32811]
[1779568536228,35.49,76270.49,0.0,-0.24335,0.00012,23.30957]
[1779568538072,35.49,76271.19,0.0,-0.24327,0.00012,23.30574]
[1779568538094,35.49,76271.19,0.0,-0.24327,0.00012,23.30574]
[1779568538297,35.49,76271.31,0.0,-0.24326,0.00012,23.30529]
[1779568538337,35.49,76271.31,0.0,-0.24326,0.00012,23.30529]
[1779568540093,35.49,76271.09,0.0,-0.24328,0.00012,23.30658]
[1779568540104,35.49,76271.09,0.0,-0.24328,0.00012,23.30658]
[1779568540195,35.49,76272.47,0.0,-0.24313,0.00012,23.29904]
[1779568542866,35.49,76272.33,0.0,-0.24315,0.00012,23.30011]
[1779568542879,35.49,76272.33,0.0,-0.24315,0.00012,23.30011]
[1779568543245,35.5,76270.71,0.0,-0.24336,0.00012,23.31016]
[1779568546458,35.5,76264.12,0.0,-0.24415,0.00012,23.34911]
[1779568546836,35.5,76264.12,0.0,-0.24415,0.00012,23.34911]
[1779568548223,35.5,76249.29,0.0,-0.24593,0.00012,23.43628]
[1779568549748,35.5,76248.53,0.0,-0.24604,0.00012,23.44135]
[1779568550083,35.51,76246.63,0.0,-0.24628,0.00012,23.45302]
[1779568556207,35.51,76254.32,0.0,-0.24541,0.00012,23.41123]
[1779568561514,35.52,76253.22,0.0,-0.2456,0.00012,23.42036]
[1779568566548,35.53,76254.36,0.0,-0.24551,0.00012,23.41608]
[1779568571583,35.54,76255.6,0.0,-0.24541,0.00012,23.41117]
[1779568576618,35.55,76257.23,0.0,-0.24526,0.00012,23.40399]
[1779568581654,35.55,76248.62,0.0,-0.24632,0.00012,23.45582]
[1779568586690,35.56,76247.22,0.0,-0.24652,0.00012,23.4658]
[1779568591728,35.57,76257.04,0.0,-0.24539,0.00012,23.40825]
[1779568596805,35.58,76258.03,0.0,-0.24533,0.00012,23.40578]
[1779568601842,35.59,76267.3,0.0,-0.2443,0.00012,23.35542]
[1779568602449,35.59,76267.3,0.0,-0.2443,0.00012,23.35542]
[1779568603170,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568603497,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568603558,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568603873,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568604263,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568604296,35.59,76278.67,0.0,-0.24296,0.00012,23.29004]
[1779568604158,35.6,76291.6,0.0,-0.24145,0.00012,23.21533]
[1779568604864,35.6,76291.6,0.0,-0.24146,0.00012,23.21552]
[1779568605870,35.6,76305.36,0.0,-0.23984,0.00012,23.13516]
[1779568607934,35.6,76309.05,0.0,-0.23942,0.00012,23.11381]
[1779568607974,35.6,76309.05,0.0,-0.23942,0.00012,23.11381]
[1779568608015,35.6,76310.04,0.0,-0.23931,0.00012,23.10833]
[1779568612721,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612747,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612758,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612778,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612869,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612895,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612952,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568612981,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568613120,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568613129,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568613225,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568613248,35.6,76311.06,0.0,-0.23921,0.00012,23.10365]
[1779568613285,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613393,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613427,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613519,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613544,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613688,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613694,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568613730,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614074,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614086,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614116,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614191,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614204,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614296,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614321,35.61,76310.4,0.0,-0.2393,0.00012,23.10819]
[1779568614229,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614422,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614440,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614548,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614562,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614674,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614710,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614779,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614799,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568614947,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568616182,35.61,76310.44,0.0,-0.23931,0.00012,23.10829]
[1779568616268,35.61,76311.34,0.0,-0.23921,0.00012,23.10369]
[1779568620345,35.61,76311.62,0.0,-0.23919,0.00012,23.10274]
[1779568620370,35.61,76313.15,0.0,-0.23902,0.00012,23.0941]
[1779568620973,35.61,76313.15,0.0,-0.23902,0.00012,23.0941]
[1779568620981,35.61,76313.15,0.0,-0.23902,0.00012,23.0941]
[1779568621060,35.61,76324.75,0.0,-0.23767,0.00012,23.02618]
[1779568622382,35.61,76315.7,0.0,-0.23874,0.00012,23.07985]
[1779568622444,35.61,76315.7,0.0,-0.23874,0.00012,23.07985]
[1779568623142,35.62,76297.51,0.0,-0.24088,0.00012,23.18691]
[1779568624420,35.62,76297.51,0.0,-0.24088,0.00012,23.18723]
[1779568624423,35.62,76297.51,0.0,-0.24088,0.00012,23.18723]
[1779568625249,35.62,76297.51,0.0,-0.24088,0.00012,23.18723]
[1779568625282,35.62,76297.51,0.0,-0.24088,0.00012,23.18723]
[1779568625321,35.62,76308.95,0.0,-0.23954,0.00012,23.12041]
[1779568626739,35.62,76308.95,0.0,-0.23955,0.00012,23.12091]
[1779568627037,35.62,76314.81,0.0,-0.23887,0.00012,23.0865]
[1779568628495,35.62,76316.93,0.0,-0.23863,0.00012,23.07435]
[1779568629059,35.62,76319.68,0.0,-0.23831,0.00012,23.05849]
[1779568632844,35.63,76314.29,0.0,-0.23897,0.00012,23.09153]
[1779568632869,35.63,76314.29,0.0,-0.23897,0.00012,23.09153]
[1779568639126,35.63,76332.71,0.0,-0.23686,0.00012,22.98506]
[1779568641560,35.63,76334.12,0.0,-0.23671,0.00012,22.97757]
[1779568641682,35.63,76334.12,0.0,-0.23671,0.00012,22.97757]
[1779568641686,35.63,76334.12,0.0,-0.23671,0.00012,22.97757]
[1779568641697,35.63,76334.12,0.0,-0.23671,0.00012,22.97757]
[1779568642148,35.64,76337.48,0.0,-0.23632,0.00012,22.95812]
[1779568646354,35.64,76356.48,0.0,-0.23416,0.00012,22.84731]
[1779568646514,35.64,76356.48,0.0,-0.23416,0.00012,22.84731]
[1779568646723,35.64,76356.48,0.0,-0.23416,0.00012,22.84731]
[1779568646780,35.64,76356.48,0.0,-0.23416,0.00012,22.84731]
[1779568646995,35.64,76356.48,0.0,-0.23416,0.00012,22.84731]
[1779568647191,35.66,76356.48,0.0,-0.23425,0.00012,22.85252]
[1779568648197,35.66,76369.91,0.0,-0.23271,0.00012,22.77264]
[1779568648943,35.66,76369.91,0.0,-0.23271,0.00012,22.77264]
[1779568648984,35.66,76369.91,0.0,-0.23271,0.00012,22.77264]
[1779568649209,35.67,76369.76,0.0,-0.23282,0.00012,22.77861]
[1779568649412,35.67,76369.76,0.0,-0.23282,0.00012,22.77861]
[1779568649464,35.67,76369.76,0.0,-0.23282,0.00012,22.77861]
[1779568650095,35.67,76369.76,0.0,-0.23282,0.00012,22.77861]
[1779568650190,35.67,76369.76,0.0,-0.23282,0.00012,22.77861]
[1779568650381,35.67,76391.22,0.0,-0.23036,0.00011,22.65093]
[1779568650956,35.67,76391.22,0.0,-0.23036,0.00011,22.65093]
[1779568651015,35.67,76391.22,0.0,-0.23036,0.00011,22.65093]
[1779568651226,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568651755,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568651872,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568651876,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568651925,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568652170,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568652297,35.68,76391.14,0.0,-0.23036,0.00011,22.64845]
[1779568652376,35.71,76429.93,0.0,-0.22615,0.00011,22.42591]
[1779568653002,35.71,76429.93,0.0,-0.22615,0.00011,22.42591]
[1779568653071,35.71,76429.93,0.0,-0.22615,0.00011,22.42591]
[1779568653372,35.72,76441.86,0.0,-0.22485,0.00011,22.35682]
[1779568654794,35.72,76441.86,0.0,-0.22489,0.00011,22.35892]
[1779568654905,35.72,76441.86,0.0,-0.22489,0.00011,22.35892]
[1779568655042,35.72,76441.86,0.0,-0.22489,0.00011,22.35892]
[1779568655128,35.72,76441.86,0.0,-0.22489,0.00011,22.35892]
[1779568655254,35.73,76442.12,0.0,-0.22491,0.00011,22.36021]
[1779568655432,35.73,76442.12,0.0,-0.22491,0.00011,22.36021]
[1779568655728,35.73,76442.12,0.0,-0.22491,0.00011,22.36021]
[1779568655764,35.73,76442.12,0.0,-0.22491,0.00011,22.36021]
[1779568656165,35.73,76442.12,0.0,-0.22491,0.00011,22.36021]
[1779568656259,35.73,76465.2,0.0,-0.22232,0.00011,22.22022]
[1779568656472,35.73,76465.2,0.0,-0.22232,0.00011,22.22022]
[1779568656882,35.73,76465.2,0.0,-0.22232,0.00011,22.22022]
[1779568657265,35.74,76486.56,0.0,-0.21999,0.00011,22.09289]
[1779568657519,35.74,76486.56,0.0,-0.21999,0.00011,22.09289]
[1779568657783,35.74,76486.56,0.0,-0.21999,0.00011,22.09289]
[1779568658275,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568658675,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568658725,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568659087,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568659100,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568659381,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568659403,35.77,76490.0,0.0,-0.21979,0.00011,22.08228]
[1779568659280,35.79,76458.95,0.0,-0.22336,0.00011,22.2772]
[1779568659500,35.79,76458.95,0.0,-0.22336,0.00011,22.2772]
[1779568659595,35.79,76458.95,0.0,-0.22336,0.00011,22.2772]
[1779568660293,35.79,76452.8,0.0,-0.22405,0.00011,22.31443]
[1779568661001,35.79,76452.8,0.0,-0.22405,0.00011,22.31443]
[1779568661059,35.79,76452.8,0.0,-0.22405,0.00011,22.31443]
[1779568661106,35.79,76452.8,0.0,-0.22405,0.00011,22.31443]
[1779568661300,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568661712,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568661740,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568661771,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568662039,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568662058,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568662392,35.8,76456.96,0.0,-0.22365,0.00011,22.29293]
[1779568662372,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568662454,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568662940,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568663006,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568663221,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568663248,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568663381,35.82,76474.3,0.0,-0.22182,0.00011,22.19386]
[1779568663397,35.83,76445.48,0.0,-0.22512,0.00011,22.37269]
[1779568663425,35.83,76445.48,0.0,-0.22512,0.00011,22.37269]
[1779568663436,35.83,76445.48,0.0,-0.22512,0.00011,22.37269]
[1779568663458,35.83,76445.48,0.0,-0.22512,0.00011,22.37269]
[1779568666349,35.86,76443.48,0.0,-0.22555,0.00011,22.3962]
[1779568666768,35.86,76443.48,0.0,-0.22555,0.00011,22.3962]
[1779568666865,35.86,76443.48,0.0,-0.22555,0.00011,22.3962]
[1779568666882,35.86,76443.48,0.0,-0.22555,0.00011,22.3962]
[1779568666969,35.86,76443.48,0.0,-0.22555,0.00011,22.3962]
[1779568667356,35.86,76448.91,0.0,-0.22495,0.00011,22.36426]
[1779568668362,35.86,76479.37,0.0,-0.22155,0.00011,22.18021]
[1779568669394,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670169,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670267,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670346,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670405,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670438,35.86,76509.32,0.0,-0.21824,0.00011,21.99789]
[1779568670438,35.87,76537.17,0.0,-0.21519,0.00011,21.82759]
[1779568670981,35.87,76537.17,0.0,-0.21519,0.00011,21.82759]
[1779568671310,35.87,76537.17,0.0,-0.21519,0.00011,21.82759]
[1779568671416,35.87,76537.17,0.0,-0.21519,0.00011,21.82759]
[1779568671398,35.87,76537.76,0.0,-0.21513,0.00011,21.82397]
[1779568671637,35.87,76537.76,0.0,-0.21513,0.00011,21.82397]
[1779568672019,35.87,76537.76,0.0,-0.21513,0.00011,21.82397]
[1779568672408,35.87,76559.84,0.0,-0.21272,0.00011,21.68803]
[1779568672530,35.87,76559.84,0.0,-0.21272,0.00011,21.68803]
[1779568672553,35.87,76559.84,0.0,-0.21272,0.00011,21.68803]
[1779568673221,35.87,76559.84,0.0,-0.21272,0.00011,21.68803]
[1779568673404,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568673490,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568673722,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568673798,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568673911,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568674290,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568674305,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568674387,35.89,76540.83,0.0,-0.21493,0.00011,21.81302]
[1779568674415,35.91,76474.83,0.0,-0.22233,0.00011,22.22333]
[1779568674726,35.91,76474.83,0.0,-0.22233,0.00011,22.22333]
[1779568674808,35.91,76474.83,0.0,-0.22233,0.00011,22.22333]
[1779568674813,35.91,76474.83,0.0,-0.22233,0.00011,22.22333]
[1779568675424,35.91,76474.59,0.0,-0.22236,0.00011,22.22478]
[1779568676440,35.91,76450.32,0.0,-0.22508,0.00011,22.37202]
[1779568680772,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568680784,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568680901,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568680914,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681061,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681102,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681431,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681450,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681474,35.92,76455.12,0.0,-0.22458,0.00011,22.34529]
[1779568681163,35.92,76481.83,0.0,-0.22161,0.00011,22.184]
[1779568681607,35.92,76481.83,0.0,-0.22161,0.00011,22.184]
[1779568681948,35.92,76481.83,0.0,-0.22161,0.00011,22.184]
[1779568682017,35.92,76481.83,0.0,-0.22161,0.00011,22.184]
[1779568682084,35.92,76519.41,0.0,-0.21746,0.00011,21.95555]
[1779568682763,35.92,76519.41,0.0,-0.21746,0.00011,21.95555]
[1779568682780,35.92,76519.41,0.0,-0.21746,0.00011,21.95555]
[1779568682839,35.92,76528.26,0.0,-0.2165,0.00011,21.90194]
[1779568684184,35.94,76537.47,0.0,-0.21563,0.00011,21.8533]
[1779568684650,35.94,76537.47,0.0,-0.21563,0.00011,21.8533]
[1779568684856,35.94,76537.47,0.0,-0.21563,0.00011,21.8533]
[1779568684977,35.94,76560.65,0.0,-0.21311,0.00011,21.71103]
[1779568685880,35.94,76560.65,0.0,-0.21311,0.00011,21.71103]
[1779568685936,35.94,76560.65,0.0,-0.21311,0.00011,21.71103]
[1779568686043,35.96,76569.14,0.0,-0.21227,0.00011,21.66386]
[1779568687154,35.96,76569.14,0.0,-0.21227,0.00011,21.66386]
[1779568687486,35.99,76584.08,0.0,-0.2109,0.00011,21.58588]
[1779568687523,35.99,76584.08,0.0,-0.2109,0.00011,21.58588]
[1779568687540,35.99,76584.08,0.0,-0.2109,0.00011,21.58588]
[1779568687641,35.99,76584.08,0.0,-0.2109,0.00011,21.58588]
[1779568687705,35.99,76584.08,0.0,-0.2109,0.00011,21.58588]
[1779568688163,35.99,76612.8,0.0,-0.20783,0.00011,21.40832]
[1779568688857,35.99,76612.8,0.0,-0.20783,0.00011,21.40832]
[1779568688945,35.99,76612.8,0.0,-0.20783,0.00011,21.40832]
[1779568689215,35.99,76612.8,0.0,-0.20783,0.00011,21.40832]
[1779568689265,36.01,76662.07,0.0,-0.20275,0.0001,21.10966]
[1779568689951,36.01,76662.07,0.0,-0.20275,0.0001,21.10966]
[1779568690075,36.01,76662.07,0.0,-0.20275,0.0001,21.10966]
[1779568690214,36.01,76662.07,0.0,-0.20275,0.0001,21.10966]
[1779568690439,36.01,76662.07,0.0,-0.20275,0.0001,21.10966]
[1779568690266,36.04,76666.51,0.0,-0.20246,0.0001,21.09265]
[1779568690840,36.04,76666.51,0.0,-0.20246,0.0001,21.09265]
[1779568691019,36.04,76666.51,0.0,-0.20246,0.0001,21.09265]
[1779568691100,36.08,76636.59,0.0,-0.20584,0.00011,21.29315]
[1779568691827,36.08,76636.59,0.0,-0.20584,0.00011,21.29315]
[1779568692254,36.08,76636.59,0.0,-0.20584,0.00011,21.29315]
[1779568692376,36.08,76636.59,0.0,-0.20584,0.00011,21.29315]
[1779568692450,36.13,76651.96,0.0,-0.20451,0.00011,21.21558]
[1779568693242,36.13,76651.96,0.0,-0.20451,0.00011,21.21558]
[1779568693252,36.13,76651.96,0.0,-0.20451,0.00011,21.21558]
[1779568693283,36.13,76651.96,0.0,-0.20451,0.00011,21.21558]
[1779568693369,36.15,76655.18,0.0,-0.2043,0.0001,21.20402]
[1779568693924,36.15,76655.18,0.0,-0.2043,0.0001,21.20402]
[1779568693986,36.15,76655.18,0.0,-0.2043,0.0001,21.20402]
[1779568694008,36.15,76639.87,0.0,-0.20591,0.00011,21.29891]
[1779568695047,36.15,76639.87,0.0,-0.20591,0.00011,21.29891]
[1779568695089,36.15,76639.87,0.0,-0.20591,0.00011,21.29891]
[1779568695090,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568695858,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568695992,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568696032,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568696132,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568696168,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568696232,36.17,76635.74,0.0,-0.20649,0.00011,21.33316]
[1779568696246,36.19,76669.14,0.0,-0.20311,0.0001,21.13388]
[1779568697670,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568698912,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568698936,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568699192,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568699210,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568699313,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568699360,36.23,76682.15,0.0,-0.20203,0.0001,21.07006]
[1779568699398,36.26,76701.8,0.0,-0.20016,0.0001,20.95835]
[1779568699568,36.26,76701.8,0.0,-0.20016,0.0001,20.95835]
[1779568699606,36.26,76701.8,0.0,-0.20016,0.0001,20.95835]
[1779568700263,36.26,76701.8,0.0,-0.20016,0.0001,20.95835]
[1779568700335,36.26,76701.8,0.0,-0.20016,0.0001,20.95835]
[1779568700425,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701029,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701068,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701093,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701135,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701274,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701413,36.29,76698.8,0.0,-0.20063,0.0001,20.98685]
[1779568701504,36.31,76688.75,0.0,-0.20183,0.0001,21.05946]
[1779568701647,36.31,76688.75,0.0,-0.20183,0.0001,21.05946]
[1779568701682,36.31,76688.75,0.0,-0.20183,0.0001,21.05946]
[1779568702046,36.31,76688.75,0.0,-0.20183,0.0001,21.05946]
[1779568702081,36.31,76688.75,0.0,-0.20183,0.0001,21.05946]
[1779568702148,36.34,76665.85,0.0,-0.20438,0.0001,21.21183]
[1779568702713,36.34,76665.85,0.0,-0.20438,0.0001,21.21183]
[1779568702740,36.34,76665.85,0.0,-0.20438,0.0001,21.21183]
[1779568703266,36.34,76665.85,0.0,-0.20438,0.0001,21.21183]
[1779568703309,36.34,76665.85,0.0,-0.20438,0.0001,21.21183]
[1779568703336,36.37,76649.69,0.0,-0.20624,0.0001,21.32129]
[1779568703812,36.39,76650.32,0.0,-0.20632,0.0001,21.32658]
[1779568705580,36.41,76650.32,0.0,-0.20642,0.0001,21.33301]
[1779568705618,36.41,76650.32,0.0,-0.20642,0.0001,21.33301]
[1779568705630,36.41,76650.32,0.0,-0.20642,0.0001,21.33301]
[1779568705648,36.41,76650.32,0.0,-0.20642,0.0001,21.33301]
[1779568706519,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568706884,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568706926,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568707048,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568707198,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568707233,36.43,76654.21,0.0,-0.20614,0.0001,21.31651]
[1779568707269,36.45,76639.43,0.0,-0.20781,0.00011,21.41462]
[1779568708307,36.45,76639.43,0.0,-0.20781,0.00011,21.41462]
[1779568708315,36.45,76639.43,0.0,-0.20781,0.00011,21.41462]
[1779568708349,36.45,76639.43,0.0,-0.20781,0.00011,21.41462]
[1779568708450,36.47,76621.16,0.0,-0.20986,0.00011,21.53365]
[1779568709709,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568709782,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568709800,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568710058,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568710165,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568710363,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568710411,36.49,76621.16,0.0,-0.20998,0.00011,21.54078]
[1779568710415,36.49,76636.07,0.0,-0.20841,0.00011,21.45036]
[1779568710767,36.49,76636.07,0.0,-0.20841,0.00011,21.45036]
[1779568710940,36.49,76636.07,0.0,-0.20841,0.00011,21.45036]
[1779568710977,36.49,76636.07,0.0,-0.20841,0.00011,21.45036]
[1779568711437,36.5,76610.81,0.0,-0.21114,0.00011,21.60543]
[1779568711861,36.5,76610.81,0.0,-0.21114,0.00011,21.60543]
[1779568711880,36.5,76610.81,0.0,-0.21114,0.00011,21.60543]
[1779568711972,36.52,76580.98,0.0,-0.21442,0.00011,21.79236]
[1779568713350,36.52,76580.98,0.0,-0.21442,0.00011,21.79236]
[1779568713453,36.54,76565.11,0.0,-0.21622,0.00011,21.89393]
[1779568714038,36.54,76569.94,0.0,-0.21571,0.00011,21.86532]
[1779568715490,36.54,76569.94,0.0,-0.21571,0.00011,21.86532]
[1779568714983,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715586,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715599,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715614,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715804,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715851,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568715891,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568716047,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568716063,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568716213,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568716242,36.54,76588.31,0.0,-0.21375,0.00011,21.75495]
[1779568716521,36.54,76600.3,0.0,-0.21248,0.00011,21.68268]
[1779568716690,36.54,76600.3,0.0,-0.21248,0.00011,21.68268]
[1779568716708,36.54,76600.3,0.0,-0.21248,0.00011,21.68268]
[1779568717507,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568717787,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568717980,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568718126,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568718375,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568718475,36.54,76584.97,0.0,-0.21411,0.00011,21.77534]
[1779568718498,36.54,76545.73,0.0,-0.21833,0.00011,22.01162]
[1779568719148,36.54,76545.73,0.0,-0.21833,0.00011,22.01162]
[1779568719249,36.54,76534.68,0.0,-0.21954,0.00011,22.07816]
[1779568720409,36.54,76534.66,0.0,-0.21954,0.00011,22.07859]
[1779568721448,36.54,76562.19,0.0,-0.21657,0.00011,21.91381]
[1779568722432,36.54,76581.4,0.0,-0.21452,0.00011,21.79836]
[1779568724313,36.54,76613.27,0.0,-0.21114,0.00011,21.60608]
[1779568725521,36.55,76617.84,0.0,-0.21066,0.00011,21.57859]
[1779568726145,36.55,76600.77,0.0,-0.21247,0.00011,21.68254]
[1779568727084,36.55,76590.92,0.0,-0.21353,0.00011,21.74247]
[1779568729473,36.55,76623.13,0.0,-0.21012,0.00011,21.54755]
[1779568730424,36.55,76645.02,0.0,-0.20782,0.0001,21.41461]
[1779568731445,36.56,76635.18,0.0,-0.20894,0.00011,21.47964]
[1779568732237,36.57,76613.67,0.0,-0.21122,0.00011,21.61094]
[1779568734078,36.57,76600.29,0.0,-0.21264,0.00011,21.6923]
[1779568737053,36.57,76589.45,0.0,-0.21381,0.00011,21.7587]
[1779568741442,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568742846,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568742873,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743382,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743405,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743412,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743448,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743473,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743555,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743573,36.57,76601.05,0.0,-0.2126,0.00011,21.68997]
[1779568743483,36.57,76647.46,0.0,-0.20771,0.0001,21.40841]
[1779568744451,36.57,76647.46,0.0,-0.20771,0.0001,21.40841]
[1779568744498,36.57,76647.46,0.0,-0.20771,0.0001,21.40841]
[1779568744579,36.57,76637.51,0.0,-0.20875,0.00011,21.46926]
[1779568745039,36.57,76637.51,0.0,-0.20875,0.00011,21.46926]
[1779568745076,36.57,76637.51,0.0,-0.20875,0.00011,21.46926]
[1779568745408,36.57,76609.48,0.0,-0.21172,0.00011,21.63978]
[1779568747054,36.57,76609.66,0.0,-0.2117,0.00011,21.63869]
[1779568747066,36.57,76609.66,0.0,-0.2117,0.00011,21.63869]
[1779568747465,36.57,76609.66,0.0,-0.2117,0.00011,21.63869]
[1779568747488,36.57,76609.66,0.0,-0.2117,0.00011,21.63869]
[1779568747502,36.58,76600.99,0.0,-0.21262,0.00011,21.69143]
[1779568749405,36.58,76635.24,0.0,-0.20901,0.00011,21.48419]
[1779568752485,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753146,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753179,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753186,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753218,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753246,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753279,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753457,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753488,36.58,76642.49,0.0,-0.20826,0.0001,21.44073]
[1779568753498,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568753759,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568753805,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568754134,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568754152,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568754291,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568754572,36.58,76625.35,0.0,-0.21007,0.00011,21.54523]
[1779568754403,36.58,76623.56,0.0,-0.21026,0.00011,21.55624]
[1779568754830,36.58,76623.56,0.0,-0.21026,0.00011,21.55624]
[1779568755290,36.58,76623.56,0.0,-0.21026,0.00011,21.55624]
[1779568755331,36.58,76638.34,0.0,-0.20871,0.00011,21.46673]
[1779568755664,36.58,76638.34,0.0,-0.20871,0.00011,21.46673]
[1779568756265,36.58,76638.34,0.0,-0.20871,0.00011,21.46673]
[1779568756289,36.58,76689.22,0.0,-0.20341,0.0001,21.15605]
[1779568756664,36.58,76689.22,0.0,-0.20341,0.0001,21.15605]
[1779568756742,36.58,76689.22,0.0,-0.20341,0.0001,21.15605]
[1779568757179,36.58,76689.98,0.0,-0.20334,0.0001,21.15192]
[1779568758577,36.58,76689.98,0.0,-0.20334,0.0001,21.15192]
[1779568758198,36.58,76728.47,0.0,-0.1994,0.0001,20.91545]
[1779568758605,36.58,76728.47,0.0,-0.1994,0.0001,20.91545]
[1779568758715,36.58,76728.47,0.0,-0.1994,0.0001,20.91545]
[1779568758732,36.58,76728.47,0.0,-0.1994,0.0001,20.91545]
[1779568759071,36.58,76728.47,0.0,-0.1994,0.0001,20.91545]
[1779568759191,36.58,76728.53,0.0,-0.19939,0.0001,20.91533]
[1779568759601,36.58,76728.53,0.0,-0.19939,0.0001,20.91533]
[1779568759646,36.58,76728.53,0.0,-0.19939,0.0001,20.91533]
[1779568760376,36.58,76728.53,0.0,-0.19939,0.0001,20.91533]
[1779568760407,36.58,76728.53,0.0,-0.19939,0.0001,20.91533]
[1779568760463,36.59,76756.84,0.0,-0.19652,0.0001,20.7406]
[1779568761553,36.59,76756.84,0.0,-0.19652,0.0001,20.7406]
[1779568761582,36.59,76743.44,0.0,-0.1979,0.0001,20.82436]
[1779568761606,36.59,76743.44,0.0,-0.1979,0.0001,20.82436]
[1779568762211,36.59,76743.44,0.0,-0.1979,0.0001,20.82436]
[1779568763366,36.59,76743.44,0.0,-0.1979,0.0001,20.82436]
[1779568763383,36.59,76743.44,0.0,-0.1979,0.0001,20.82436]
[1779568763454,36.59,76728.6,0.0,-0.19942,0.0001,20.91699]
[1779568765760,36.59,76721.67,0.0,-0.20015,0.0001,20.96083]
[1779568765778,36.59,76721.67,0.0,-0.20015,0.0001,20.96083]
[1779568766240,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568766859,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568766901,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568766906,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568766924,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767316,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767350,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767489,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767521,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767568,36.59,76723.42,0.0,-0.19997,0.0001,20.95046]
[1779568767581,36.59,76720.13,0.0,-0.20032,0.0001,20.97114]
[1779568768847,36.6,76720.13,0.0,-0.20032,0.0001,20.97152]
[1779568768884,36.6,76720.13,0.0,-0.20032,0.0001,20.97152]
[1779568770270,36.6,76717.23,0.0,-0.20063,0.0001,20.98973]
[1779568770290,36.6,76712.76,0.0,-0.20109,0.0001,21.01761]
[1779568770957,36.6,76712.76,0.0,-0.20109,0.0001,21.01761]
[1779568770980,36.6,76712.76,0.0,-0.20109,0.0001,21.01761]
[1779568771056,36.6,76712.76,0.0,-0.20109,0.0001,21.01761]
[1779568771103,36.6,76712.76,0.0,-0.20109,0.0001,21.01761]
[1779568772324,36.6,76712.76,0.0,-0.20107,0.0001,21.01459]
[1779568772417,36.6,76691.19,0.0,-0.2033,0.0001,21.1475]
[1779568773094,36.6,76691.19,0.0,-0.2033,0.0001,21.1475]
[1779568773127,36.6,76691.19,0.0,-0.2033,0.0001,21.1475]
[1779568773293,36.6,76691.19,0.0,-0.20331,0.0001,21.1479]
[1779568774182,36.6,76691.19,0.0,-0.20331,0.0001,21.1479]
[1779568774211,36.6,76691.19,0.0,-0.20331,0.0001,21.1479]
[1779568774248,36.6,76691.19,0.0,-0.20331,0.0001,21.1479]
[1779568774296,36.6,76691.19,0.0,-0.20331,0.0001,21.1479]
[1779568774346,36.6,76701.82,0.0,-0.20222,0.0001,21.08297]
[1779568775248,36.6,76701.82,0.0,-0.20222,0.0001,21.08297]
[1779568775290,36.6,76701.82,0.0,-0.20222,0.0001,21.08297]
[1779568775333,36.6,76701.82,0.0,-0.20222,0.0001,21.08297]
[1779568775357,36.6,76701.82,0.0,-0.20222,0.0001,21.08297]
[1779568777380,36.6,76696.34,0.0,-0.20279,0.0001,21.11732]
[1779568777650,36.6,76693.7,0.0,-0.20307,0.0001,21.13387]
[1779568778011,36.6,76693.7,0.0,-0.20307,0.0001,21.13387]
[1779568778058,36.6,76693.7,0.0,-0.20307,0.0001,21.13387]
[1779568778157,36.6,76693.7,0.0,-0.20307,0.0001,21.13387]
[1779568778335,36.6,76693.73,0.0,-0.20307,0.0001,21.13369]
[1779568778999,36.6,76693.73,0.0,-0.20307,0.0001,21.13369]
[1779568779021,36.6,76693.73,0.0,-0.20307,0.0001,21.13369]
[1779568779503,36.6,76693.73,0.0,-0.20307,0.0001,21.13369]
[1779568779604,36.61,76705.82,0.0,-0.20183,0.0001,21.06029]
[1779568780441,36.61,76705.82,0.0,-0.20183,0.0001,21.06029]
[1779568780868,36.61,76699.13,0.0,-0.20253,0.0001,21.10183]
[1779568780912,36.61,76699.13,0.0,-0.20253,0.0001,21.10183]
[1779568781364,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568781690,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568781697,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568781701,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568781725,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568782593,36.61,76699.13,0.0,-0.20253,0.0001,21.10212]
[1779568782368,36.61,76695.47,0.0,-0.20292,0.0001,21.12487]
[1779568782693,36.61,76695.47,0.0,-0.20292,0.0001,21.12487]
[1779568782775,36.61,76695.47,0.0,-0.20292,0.0001,21.12487]
[1779568783283,36.61,76695.47,0.0,-0.20292,0.0001,21.12487]
[1779568783325,36.61,76695.47,0.0,-0.20292,0.0001,21.12487]
[1779568783378,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568783997,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568784008,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568784015,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568784501,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568784531,36.61,76695.23,0.0,-0.20294,0.0001,21.12634]
[1779568784628,36.61,76686.49,0.0,-0.20385,0.0001,21.18029]
[1779568784651,36.61,76686.49,0.0,-0.20385,0.0001,21.18029]
[1779568785387,36.61,76686.49,0.0,-0.20386,0.0001,21.18073]
[1779568790617,36.62,76686.38,0.0,-0.2039,0.0001,21.18313]
[1779568795214,36.62,76681.27,0.0,-0.20446,0.0001,21.21653]
[1779568795277,36.62,76681.27,0.0,-0.20446,0.0001,21.21653]
[1779568795489,36.62,76681.27,0.0,-0.20446,0.0001,21.21689]
[1779568796502,36.62,76681.27,0.0,-0.20446,0.0001,21.21689]
[1779568796638,36.62,76681.27,0.0,-0.20446,0.0001,21.21689]
[1779568796644,36.62,76681.27,0.0,-0.20446,0.0001,21.21689]
[1779568796551,36.62,76650.68,0.0,-0.20765,0.0001,21.40397]
[1779568796980,36.62,76650.68,0.0,-0.20765,0.0001,21.40397]
[1779568797082,36.62,76650.68,0.0,-0.20765,0.0001,21.40397]
[1779568797477,36.62,76650.68,0.0,-0.20766,0.0001,21.4044]
[1779568798485,36.63,76643.87,0.0,-0.20838,0.0001,21.44626]
[1779568799076,36.63,76643.87,0.0,-0.20838,0.0001,21.44626]
[1779568799491,36.63,76641.89,0.0,-0.20859,0.0001,21.45855]
[1779568801508,36.63,76663.36,0.0,-0.20636,0.0001,21.32831]
[1779568802523,36.63,76705.68,0.0,-0.20198,0.0001,21.06955]
[1779568802737,36.63,76705.68,0.0,-0.20198,0.0001,21.06955]
[1779568803169,36.63,76705.68,0.0,-0.20198,0.0001,21.06955]
[1779568803600,36.63,76705.68,0.0,-0.20198,0.0001,21.06955]
[1779568803629,36.63,76703.37,0.0,-0.20223,0.0001,21.08424]
[1779568804170,36.63,76703.37,0.0,-0.20223,0.0001,21.08424]
[1779568804199,36.63,76703.37,0.0,-0.20223,0.0001,21.08424]
[1779568804644,36.63,76690.14,0.0,-0.2036,0.0001,21.16613]
[1779568807538,36.63,76688.62,0.0,-0.20377,0.0001,21.17586]
[1779568807644,36.63,76688.62,0.0,-0.20377,0.0001,21.17586]
[1779568807625,36.63,76703.22,0.0,-0.20227,0.0001,21.0867]
[1779568808246,36.63,76703.22,0.0,-0.20227,0.0001,21.0867]
[1779568808277,36.63,76703.22,0.0,-0.20227,0.0001,21.0867]
[1779568808371,36.63,76703.22,0.0,-0.20227,0.0001,21.0867]
[1779568808400,36.63,76703.22,0.0,-0.20227,0.0001,21.0867]
[1779568808566,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568808785,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568808827,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568809101,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568809127,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568809149,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568809578,36.63,76703.2,0.0,-0.20228,0.0001,21.08714]
[1779568809621,36.64,76685.92,0.0,-0.20407,0.0001,21.19363]
[1779568810339,36.64,76685.92,0.0,-0.20407,0.0001,21.19363]
[1779568810585,36.64,76686.21,0.0,-0.20405,0.0001,21.19231]
[1779568811592,36.64,76671.06,0.0,-0.20562,0.0001,21.28528]
[1779568812609,36.64,76656.86,0.0,-0.20711,0.0001,21.37228]
[1779568813489,36.64,76656.86,0.0,-0.20711,0.0001,21.37228]
[1779568813618,36.64,76654.43,0.0,-0.20737,0.0001,21.38744]
[1779568815632,36.64,76665.56,0.0,-0.20622,0.0001,21.32029]
[1779568817646,36.64,76676.15,0.0,-0.20512,0.0001,21.25605]
[1779568819664,36.65,76658.13,0.0,-0.20701,0.0001,21.36702]
[1779568822239,36.65,76662.81,0.0,-0.20653,0.0001,21.33887]
[1779568822686,36.65,76667.64,0.0,-0.20604,0.0001,21.30976]
[1779568823099,36.65,76667.64,0.0,-0.20604,0.0001,21.30976]
[1779568823721,36.65,76681.56,0.0,-0.2046,0.0001,21.22557]
[1779568824910,36.65,76687.22,0.0,-0.20402,0.0001,21.19095]
[1779568826647,36.65,76683.62,0.0,-0.20441,0.0001,21.21393]
[1779568826676,36.65,76683.62,0.0,-0.20441,0.0001,21.21393]
[1779568826653,36.65,76672.2,0.0,-0.20559,0.0001,21.2837]
[1779568829592,36.65,76681.54,0.0,-0.20464,0.0001,21.22753]
[1779568829602,36.65,76681.54,0.0,-0.20464,0.0001,21.22753]
[1779568829693,36.65,76681.54,0.0,-0.20464,0.0001,21.22753]
[1779568829693,36.66,76687.55,0.0,-0.20402,0.0001,21.19111]
[1779568829882,36.66,76687.55,0.0,-0.20402,0.0001,21.19111]
[1779568829912,36.66,76706.89,0.0,-0.20203,0.0001,21.0726]
[1779568833191,36.66,76712.46,0.0,-0.20144,0.0001,21.03544]
[1779568833208,36.66,76712.46,0.0,-0.20144,0.0001,21.03544]
[1779568833400,36.66,76715.4,0.0,-0.20115,0.0001,21.01808]
[1779568834607,36.66,76715.4,0.0,-0.20115,0.0001,21.01808]
[1779568835295,36.66,76714.72,0.0,-0.20123,0.0001,21.02264]
[1779568835335,36.66,76714.72,0.0,-0.20123,0.0001,21.02264]
[1779568835646,36.66,76714.72,0.0,-0.20123,0.0001,21.02264]
[1779568835688,36.66,76714.72,0.0,-0.20123,0.0001,21.02264]
[1779568835651,36.66,76722.46,0.0,-0.20044,0.0001,20.97545]
[1779568836853,36.66,76722.46,0.0,-0.20044,0.0001,20.97545]
[1779568836866,36.66,76722.46,0.0,-0.20044,0.0001,20.97545]
[1779568837658,36.66,76758.03,0.0,-0.19684,0.0001,20.75676]
[1779568839047,36.66,76758.03,0.0,-0.19684,0.0001,20.75676]
[1779568839734,36.67,76754.49,0.0,-0.19721,0.0001,20.77963]
[1779568841749,36.67,76759.65,0.0,-0.1967,0.0001,20.74825]
[1779568842708,36.67,76759.65,0.0,-0.1967,0.0001,20.74825]
[1779568842718,36.67,76759.65,0.0,-0.1967,0.0001,20.74825]
[1779568842743,36.67,76766.08,0.0,-0.19606,0.0001,20.70937]
[1779568843250,36.67,76766.08,0.0,-0.19606,0.0001,20.70937]
[1779568843545,36.67,76766.08,0.0,-0.19606,0.0001,20.70937]
[1779568843575,36.67,76766.08,0.0,-0.19606,0.0001,20.70937]
[1779568843649,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568843889,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568843902,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568843972,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568843989,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568844330,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568844346,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568844534,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568844558,36.67,76751.02,0.0,-0.1976,0.0001,20.80329]
[1779568844727,36.67,76738.63,0.0,-0.19886,0.0001,20.88029]
[1779568846885,36.67,76725.62,0.0,-0.2002,0.0001,20.96129]
[1779568847860,36.67,76725.62,0.0,-0.2002,0.0001,20.96129]
[1779568848220,36.68,76711.7,0.0,-0.20163,0.0001,21.04719]
[1779568850615,36.68,76711.7,0.0,-0.20164,0.0001,21.04752]
[1779568850685,36.68,76715.67,0.0,-0.20124,0.0001,21.02359]
[1779568851610,36.68,76715.67,0.0,-0.20124,0.0001,21.02359]
[1779568851616,36.68,76715.67,0.0,-0.20124,0.0001,21.02359]
[1779568851636,36.68,76715.67,0.0,-0.20124,0.0001,21.02359]
[1779568851738,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568852768,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568852934,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568853622,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568853644,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568853762,36.68,76744.64,0.0,-0.1983,0.0001,20.84594]
[1779568853687,36.68,76735.25,0.0,-0.19926,0.0001,20.90463]
[1779568853820,36.68,76735.25,0.0,-0.19926,0.0001,20.90463]
[1779568853851,36.68,76735.25,0.0,-0.19926,0.0001,20.90463]
[1779568854039,36.68,76735.25,0.0,-0.19926,0.0001,20.90463]
[1779568854062,36.68,76735.25,0.0,-0.19926,0.0001,20.90463]
[1779568854126,36.68,76711.95,0.0,-0.20164,0.0001,21.04784]
[1779568854790,36.68,76711.95,0.0,-0.20164,0.0001,21.04784]
[1779568854842,36.68,76711.95,0.0,-0.20164,0.0001,21.04784]
[1779568855463,36.68,76716.93,0.0,-0.20115,0.0001,21.01813]
[1779568856948,36.68,76741.1,0.0,-0.19869,0.0001,20.8697]
[1779568858947,36.69,76750.98,0.0,-0.19769,0.0001,20.80921]
[1779568859048,36.69,76744.48,0.0,-0.19836,0.0001,20.8498]
[1779568861448,36.69,76744.48,0.0,-0.19836,0.0001,20.85027]
[1779568861775,36.69,76757.62,0.0,-0.19705,0.0001,20.77013]
[1779568862520,36.69,76757.62,0.0,-0.19705,0.0001,20.77013]
[1779568862712,36.69,76778.19,0.0,-0.19498,0.0001,20.64296]
[1779568863015,36.69,76778.19,0.0,-0.19498,0.0001,20.64296]
[1779568863580,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864407,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864446,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864532,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864553,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864565,36.69,76788.97,0.0,-0.1939,0.0001,20.57658]
[1779568864659,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568864973,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865018,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865141,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865189,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865225,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865248,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865393,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865424,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865540,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865572,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865645,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865662,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865792,36.69,76783.39,0.0,-0.19447,0.0001,20.61196]
[1779568865746,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568865808,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866002,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866017,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866618,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866649,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866765,36.69,76786.23,0.0,-0.1942,0.0001,20.59474]
[1779568866684,36.69,76787.5,0.0,-0.19407,0.0001,20.58687]
[1779568866858,36.69,76787.5,0.0,-0.19407,0.0001,20.58687]
[1779568866900,36.69,76787.5,0.0,-0.19407,0.0001,20.58687]
[1779568866902,36.69,76787.5,0.0,-0.19407,0.0001,20.58687]
[1779568867021,36.7,76787.5,0.0,-0.19408,0.0001,20.58726]
[1779568868757,36.7,76787.5,0.0,-0.19408,0.0001,20.58726]
[1779568868769,36.7,76787.5,0.0,-0.19408,0.0001,20.58726]
[1779568869816,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870014,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870364,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870437,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870696,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870713,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870743,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870748,36.7,76797.62,0.0,-0.19308,0.0001,20.52531]
[1779568870749,36.7,76836.08,0.0,-0.18928,0.0001,20.28701]
[1779568871022,36.7,76836.08,0.0,-0.18928,0.0001,20.28701]
[1779568871071,36.7,76836.08,0.0,-0.18928,0.0001,20.28701]
[1779568871399,36.7,76836.08,0.0,-0.18928,0.0001,20.28701]
[1779568871416,36.7,76855.65,0.0,-0.18737,0.0001,20.1654]
[1779568871823,36.7,76855.65,0.0,-0.18737,0.0001,20.1654]
[1779568871937,36.7,76855.65,0.0,-0.18737,0.0001,20.1654]
[1779568872624,36.7,76855.65,0.0,-0.18737,0.0001,20.1654]
[1779568872715,36.7,76844.97,0.0,-0.18842,0.0001,20.23268]
[1779568873286,36.7,76844.97,0.0,-0.18842,0.0001,20.23268]
[1779568873335,36.7,76844.97,0.0,-0.18842,0.0001,20.23268]
[1779568873424,36.7,76858.3,0.0,-0.18712,0.0001,20.14948]
[1779568874154,36.7,76858.3,0.0,-0.18712,0.0001,20.14948]
[1779568874715,36.7,76858.3,0.0,-0.18712,0.0001,20.14948]
[1779568874768,36.7,76852.96,0.0,-0.18766,0.0001,20.18393]
[1779568874890,36.7,76852.96,0.0,-0.18766,0.0001,20.18393]
[1779568875762,36.71,76827.73,0.0,-0.19014,0.0001,20.34172]
[1779568876668,36.71,76827.73,0.0,-0.19014,0.0001,20.34172]
[1779568876685,36.71,76827.73,0.0,-0.19014,0.0001,20.34172]
[1779568876751,36.71,76827.73,0.0,-0.19014,0.0001,20.34172]
[1779568876752,36.71,76832.44,0.0,-0.18969,0.0001,20.31286]
[1779568877058,36.71,76832.44,0.0,-0.18969,0.0001,20.31286]
[1779568877328,36.71,76832.44,0.0,-0.18969,0.0001,20.31286]
[1779568877350,36.71,76832.44,0.0,-0.18969,0.0001,20.31286]
[1779568877387,36.71,76818.67,0.0,-0.19106,0.0001,20.39922]
[1779568879009,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879051,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879058,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879083,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879247,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879265,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879342,36.71,76818.32,0.0,-0.19109,0.0001,20.40139]
[1779568879424,36.71,76810.9,0.0,-0.19184,0.0001,20.44838]
[1779568883660,36.71,76810.19,0.0,-0.19193,0.0001,20.45404]
[1779568883670,36.72,76812.14,0.0,-0.19174,0.0001,20.44247]
[1779568884174,36.72,76812.14,0.0,-0.19174,0.0001,20.44247]
[1779568884218,36.72,76812.14,0.0,-0.19174,0.0001,20.44247]
[1779568884353,36.72,76820.93,0.0,-0.19087,0.0001,20.38784]
[1779568886751,36.72,76814.86,0.0,-0.19148,0.0001,20.42606]
[1779568886759,36.72,76814.86,0.0,-0.19148,0.0001,20.42606]
[1779568886786,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568886876,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568886902,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887023,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887051,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887107,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887122,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887144,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887234,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887269,36.72,76813.86,0.0,-0.1916,0.0001,20.43339]
[1779568887367,36.72,76812.95,0.0,-0.1917,0.0001,20.43954]
[1779568888787,36.72,76812.95,0.0,-0.1917,0.0001,20.43954]
[1779568888821,36.72,76812.95,0.0,-0.1917,0.0001,20.43954]
[1779568889853,36.72,76802.73,0.0,-0.19272,0.0001,20.50346]
[1779568890822,36.72,76787.31,0.0,-0.19428,0.0001,20.60031]
[1779568891854,36.72,76787.31,0.0,-0.19426,0.0001,20.59678]
[1779568891884,36.72,76787.31,0.0,-0.19426,0.0001,20.59678]
[1779568892040,36.72,76787.31,0.0,-0.19426,0.0001,20.59678]
[1779568892049,36.72,76787.31,0.0,-0.19426,0.0001,20.59678]
[1779568892199,36.73,76785.71,0.0,-0.19442,0.0001,20.60719]
[1779568893206,36.73,76775.2,0.0,-0.19549,0.0001,20.67274]
[1779568895228,36.73,76769.8,0.0,-0.19604,0.0001,20.7067]
[1779568895252,36.73,76769.8,0.0,-0.19604,0.0001,20.7067]
[1779568895441,36.73,76769.8,0.0,-0.19604,0.0001,20.7067]
[1779568895465,36.73,76769.8,0.0,-0.19604,0.0001,20.7067]
[1779568895527,36.73,76769.8,0.0,-0.19604,0.0001,20.7067]
[1779568895539,36.73,76772.98,0.0,-0.19573,0.0001,20.68817]
[1779568896515,36.73,76772.98,0.0,-0.19573,0.0001,20.68817]
[1779568896534,36.73,76772.98,0.0,-0.19573,0.0001,20.68817]
[1779568896696,36.73,76772.98,0.0,-0.19573,0.0001,20.68817]
[1779568896708,36.73,76772.98,0.0,-0.19573,0.0001,20.68817]
[1779568896752,36.73,76782.33,0.0,-0.1948,0.0001,20.63086]
[1779568897773,36.73,76769.95,0.0,-0.19606,0.0001,20.70801]
[1779568898491,36.73,76769.95,0.0,-0.19606,0.0001,20.70801]
[1779568898580,36.74,76757.31,0.0,-0.19734,0.0001,20.78653]
[1779568899639,36.74,76757.31,0.0,-0.19734,0.0001,20.78653]
[1779568899850,36.74,76757.31,0.0,-0.19734,0.0001,20.78653]
[1779568903827,36.74,76739.31,0.0,-0.1992,0.0001,20.89971]
[1779568905697,36.75,76722.29,0.0,-0.20095,0.0001,21.00537]
[1779568906464,36.75,76722.29,0.0,-0.20095,0.0001,21.00537]
[1779568907978,36.75,76712.7,0.0,-0.20195,0.0001,21.06521]
[1779568908251,36.75,76712.7,0.0,-0.20195,0.0001,21.06521]
[1779568908327,36.75,76712.7,0.0,-0.20195,0.0001,21.06521]
[1779568908400,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568908973,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909009,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909053,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909700,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909757,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909811,36.75,76696.98,0.0,-0.20357,0.0001,21.16132]
[1779568909843,36.75,76706.45,0.0,-0.20261,0.0001,21.10459]
[1779568910868,36.75,76718.98,0.0,-0.20133,0.0001,21.02824]
[1779568913401,36.75,76719.84,0.0,-0.20126,0.0001,21.02384]
[1779568913824,36.76,76721.52,0.0,-0.20109,0.0001,21.01398]
[1779568914228,36.76,76721.52,0.0,-0.20109,0.0001,21.01398]
[1779568914772,36.76,76733.58,0.0,-0.19987,0.0001,20.94046]
[1779568915979,36.76,76738.94,0.0,-0.19933,0.0001,20.90809]
[1779568916809,36.76,76740.15,0.0,-0.19922,0.0001,20.90123]
[1779568918415,36.76,76752.72,0.0,-0.19796,0.0001,20.82506]
[1779568920473,36.76,76753.31,0.0,-0.19791,0.0001,20.82203]
[1779568920603,36.76,76753.31,0.0,-0.19791,0.0001,20.82203]
[1779568920786,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568920917,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921163,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921310,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921322,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921376,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921494,36.77,76749.91,0.0,-0.19827,0.0001,20.84351]
[1779568921564,36.77,76768.14,0.0,-0.19644,0.0001,20.73176]
[1779568922430,36.77,76768.14,0.0,-0.19644,0.0001,20.73176]
[1779568922454,36.77,76768.14,0.0,-0.19644,0.0001,20.73176]
[1779568922873,36.77,76768.14,0.0,-0.19644,0.0001,20.73176]
[1779568922488,36.77,76775.94,0.0,-0.19566,0.0001,20.68431]
[1779568923148,36.77,76775.94,0.0,-0.19566,0.0001,20.68431]
[1779568923410,36.77,76775.94,0.0,-0.19566,0.0001,20.68431]
[1779568923514,36.77,76775.94,0.0,-0.19566,0.0001,20.68431]
[1779568924548,36.77,76781.56,0.0,-0.19511,0.0001,20.65034]
[1779568924590,36.77,76781.56,0.0,-0.19511,0.0001,20.65034]
[1779568924609,36.77,76782.93,0.0,-0.19498,0.0001,20.64265]
[1779568925372,36.77,76782.93,0.0,-0.19498,0.0001,20.64265]
[1779568925572,36.77,76785.83,0.0,-0.19471,0.0001,20.62551]
[1779568929474,36.78,76790.63,0.0,-0.19426,0.0001,20.5983]
[1779568929502,36.78,76790.63,0.0,-0.19426,0.0001,20.5983]
[1779568930077,36.78,76793.9,0.0,-0.19395,0.0001,20.57894]
[1779568930714,36.78,76785.8,0.0,-0.19477,0.0001,20.62986]
[1779568932817,36.79,76785.8,0.0,-0.19479,0.0001,20.63065]
[1779568932937,36.79,76782.77,0.0,-0.1951,0.0001,20.65019]
[1779568933507,36.79,76782.77,0.0,-0.1951,0.0001,20.65019]
[1779568933584,36.79,76771.67,0.0,-0.19623,0.0001,20.71947]
[1779568933943,36.79,76771.67,0.0,-0.19623,0.0001,20.71947]
[1779568935408,36.79,76771.67,0.0,-0.19624,0.0001,20.72025]
[1779568940819,36.8,76771.52,0.0,-0.19632,0.0001,20.72501]
[1779568943056,36.81,76763.34,0.0,-0.19718,0.0001,20.77768]
[1779568943576,36.81,76766.51,0.0,-0.19687,0.0001,20.75894]
[1779568948398,36.82,76766.68,0.0,-0.1969,0.0001,20.76095]
[1779568948610,36.82,76763.8,0.0,-0.1972,0.0001,20.7794]
[1779568953650,36.83,76754.61,0.0,-0.19816,0.0001,20.83602]
[1779568958686,36.87,76758.83,0.0,-0.19797,0.0001,20.82518]
[1779568963719,36.88,76756.93,0.0,-0.19822,0.0001,20.84054]
[1779568965861,36.88,76742.95,0.0,-0.19966,0.0001,20.92748]
[1779568966025,36.88,76742.95,0.0,-0.19966,0.0001,20.92748]
[1779568966568,36.88,76742.95,0.0,-0.19966,0.0001,20.92748]
[1779568966922,36.88,76727.96,0.0,-0.20119,0.0001,21.01985]
[1779568966945,36.88,76727.96,0.0,-0.20119,0.0001,21.01985]
[1779568967066,36.88,76727.96,0.0,-0.20119,0.0001,21.01985]
[1779568967747,36.88,76727.96,0.0,-0.2012,0.0001,21.02063]
[1779568968754,36.89,76715.51,0.0,-0.20249,0.0001,21.09724]
[1779568971841,36.89,76706.47,0.0,-0.20342,0.0001,21.15292]
[1779568971940,36.89,76712.45,0.0,-0.20281,0.0001,21.11652]
[1779568974050,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974083,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974104,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974362,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974374,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974467,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974491,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974573,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974610,36.89,76719.87,0.0,-0.20207,0.0001,21.07255]
[1779568974834,36.89,76714.0,0.0,-0.20267,0.0001,21.10831]
[1779568975336,36.89,76714.0,0.0,-0.20267,0.0001,21.10831]
[1779568975364,36.89,76714.0,0.0,-0.20267,0.0001,21.10831]
[1779568975444,36.89,76714.0,0.0,-0.20267,0.0001,21.10831]
[1779568975876,36.9,76715.27,0.0,-0.20256,0.0001,21.10205]
[1779568975988,36.9,76715.27,0.0,-0.20256,0.0001,21.10205]
[1779568976015,36.9,76715.27,0.0,-0.20256,0.0001,21.10205]
[1779568976685,36.9,76715.27,0.0,-0.20256,0.0001,21.10205]
[1779568976724,36.9,76715.27,0.0,-0.20256,0.0001,21.10205]
[1779568977368,36.9,76715.27,0.0,-0.20258,0.0001,21.10292]
[1779568977411,36.9,76715.27,0.0,-0.20258,0.0001,21.10292]
[1779568977418,36.9,76715.27,0.0,-0.20258,0.0001,21.10292]
[1779568977422,36.9,76715.27,0.0,-0.20258,0.0001,21.10292]
[1779568977850,36.9,76727.27,0.0,-0.20136,0.0001,21.03044]
[1779568979255,36.9,76730.7,0.0,-0.20103,0.0001,21.01026]
[1779568979292,36.9,76730.7,0.0,-0.20103,0.0001,21.01026]
[1779568979872,36.9,76733.28,0.0,-0.20078,0.0001,20.99529]
[1779568980720,36.9,76733.28,0.0,-0.20078,0.0001,20.99529]
[1779568983656,36.91,76745.75,0.0,-0.19955,0.0001,20.92138]
[1779568983934,36.91,76740.89,0.0,-0.20005,0.0001,20.95182]
[1779568984206,36.91,76740.89,0.0,-0.20005,0.0001,20.95182]
[1779568984905,36.93,76740.89,0.0,-0.20016,0.0001,20.95885]
[1779568989939,36.95,76728.73,0.0,-0.20155,0.0001,21.04241]
[1779568994974,36.96,76736.32,0.0,-0.20083,0.0001,20.99942]
[1779568998197,36.97,76748.5,0.0,-0.19963,0.0001,20.92729]
[1779569003221,37.03,76754.0,0.0,-0.19944,0.0001,20.91644]
[1779569008640,37.13,76748.65,0.0,-0.20063,0.0001,20.99022]
[1779569011181,37.23,76759.3,0.0,-0.20012,0.0001,20.96078]
[1779569012777,37.25,76760.52,0.0,-0.20011,0.0001,20.95884]
[1779569012921,37.25,76760.52,0.0,-0.20011,0.0001,20.95884]
[1779569012930,37.25,76760.52,0.0,-0.20011,0.0001,20.95884]
[1779569015102,37.32,76755.66,0.0,-0.201,0.0001,21.01349]
[1779569015235,37.32,76759.48,0.0,-0.20062,0.0001,20.99044]
[1779569016529,37.32,76759.48,0.0,-0.20062,0.0001,20.99044]
[1779569016781,37.36,76751.74,0.0,-0.20165,0.0001,21.05319]
[1779569017983,37.36,76751.74,0.0,-0.20165,0.0001,21.05319]
[1779569018157,37.38,76745.68,0.0,-0.20238,0.0001,21.09693]
[1779569020155,37.4,76761.4,0.0,-0.20094,0.0001,21.01129]
[1779569021077,37.4,76761.4,0.0,-0.20094,0.0001,21.01129]
[1779569021177,37.4,76761.4,0.0,-0.20094,0.0001,21.01129]
[1779569021908,37.42,76763.3,0.0,-0.20088,0.0001,21.00759]
[1779569023247,37.44,76764.39,0.0,-0.20089,0.0001,21.00891]
[1779569023270,37.44,76764.39,0.0,-0.20089,0.0001,21.00891]
[1779569023284,37.44,76764.39,0.0,-0.20089,0.0001,21.00891]
[1779569023309,37.46,76760.02,0.0,-0.20145,0.0001,21.04298]
[1779569025327,37.46,76760.02,0.0,-0.20145,0.0001,21.04298]
[1779569025338,37.46,76760.02,0.0,-0.20145,0.0001,21.04298]
[1779569025620,37.46,76760.02,0.0,-0.20145,0.0001,21.04298]
[1779569025800,37.5,76757.68,0.0,-0.20192,0.0001,21.07149]
[1779569027089,37.52,76755.74,0.0,-0.20223,0.0001,21.09003]
[1779569027903,37.52,76752.58,0.0,-0.20255,0.0001,21.10961]
[1779569028187,37.52,76752.58,0.0,-0.20255,0.0001,21.10961]
[1779569028598,37.52,76752.58,0.0,-0.20255,0.0001,21.10961]
[1779569028873,37.52,76752.58,0.0,-0.20255,0.0001,21.10961]
[1779569028925,37.53,76742.25,0.0,-0.2036,0.0001,21.17202]
[1779569033573,37.6,76752.33,0.0,-0.20304,0.0001,21.13974]
[1779569033582,37.6,76752.33,0.0,-0.20304,0.0001,21.13974]
[1779569033935,37.6,76753.92,0.0,-0.20289,0.0001,21.13098]
[1779569035390,37.6,76747.26,0.0,-0.20357,0.0001,21.17144]
[1779569035451,37.6,76747.26,0.0,-0.20357,0.0001,21.17144]
[1779569040473,37.63,76752.59,0.0,-0.20319,0.0001,21.14943]
[1779569041436,37.63,76753.71,0.0,-0.20309,0.0001,21.14347]
[1779569041455,37.63,76753.71,0.0,-0.20309,0.0001,21.14347]
[1779569041647,37.63,76753.71,0.0,-0.20309,0.0001,21.14347]
[1779569041687,37.63,76753.71,0.0,-0.20309,0.0001,21.14347]
[1779569041723,37.63,76757.18,0.0,-0.20276,0.0001,21.12349]
[1779569042132,37.63,76757.18,0.0,-0.20276,0.0001,21.12349]
[1779569042268,37.63,76757.18,0.0,-0.20276,0.0001,21.12349]
[1779569042862,37.64,76773.38,0.0,-0.20115,0.0001,21.02746]
[1779569043825,37.64,76773.38,0.0,-0.20115,0.0001,21.02746]
[1779569043831,37.64,76773.38,0.0,-0.20115,0.0001,21.02746]
[1779569043847,37.64,76773.38,0.0,-0.20115,0.0001,21.02746]
[1779569044024,37.64,76778.96,0.0,-0.2006,0.0001,20.9948]
[1779569044210,37.64,76778.96,0.0,-0.2006,0.0001,20.9948]
[1779569044981,37.64,76773.55,0.0,-0.20116,0.0001,21.02799]
[1779569046957,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047653,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047665,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047670,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047799,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047819,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047878,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047887,37.67,76760.57,0.0,-0.2026,0.0001,21.11455]
[1779569047900,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048072,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048090,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048310,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048326,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048387,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048416,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048471,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048504,37.67,76759.03,0.0,-0.20276,0.0001,21.12446]
[1779569048517,37.67,76756.53,0.0,-0.20303,0.0001,21.14006]
[1779569049956,37.67,76756.53,0.0,-0.20303,0.0001,21.14006]
[1779569050000,37.67,76762.16,0.0,-0.20247,0.0001,21.1072]
[1779569050067,37.67,76762.16,0.0,-0.20247,0.0001,21.1072]
[1779569050108,37.67,76762.16,0.0,-0.20247,0.0001,21.1072]
[1779569050383,37.67,76762.16,0.0,-0.20248,0.0001,21.10787]
[1779569051081,37.67,76762.16,0.0,-0.20248,0.0001,21.10787]
[1779569051121,37.67,76762.16,0.0,-0.20248,0.0001,21.10787]
[1779569051389,37.67,76765.47,0.0,-0.20216,0.0001,21.08885]
[1779569053076,37.68,76764.71,0.0,-0.20225,0.0001,21.09411]
[1779569053149,37.68,76764.71,0.0,-0.20225,0.0001,21.09411]
[1779569054006,37.68,76756.0,0.0,-0.20314,0.0001,21.14672]
[1779569055532,37.7,76753.09,0.0,-0.20355,0.0001,21.17166]
[1779569055964,37.7,76746.84,0.0,-0.20419,0.0001,21.20952]
[1779569061009,37.71,76738.21,0.0,-0.2051,0.0001,21.26347]
[1779569061618,37.71,76736.89,0.0,-0.20525,0.0001,21.27198]
[1779569062012,37.71,76735.78,0.0,-0.20537,0.0001,21.27923]
[1779569066481,37.72,76728.31,0.0,-0.20617,0.0001,21.32607]
[1779569066915,37.74,76724.27,0.0,-0.20669,0.0001,21.35715]
[1779569068234,37.74,76724.27,0.0,-0.2067,0.0001,21.35781]
[1779569068412,37.74,76724.27,0.0,-0.2067,0.0001,21.35781]
[1779569068509,37.74,76724.76,0.0,-0.20666,0.0001,21.35555]
[1779569069108,37.74,76724.76,0.0,-0.20666,0.0001,21.35555]
[1779569069950,37.74,76724.76,0.0,-0.20666,0.0001,21.35555]
[1779569069995,37.74,76724.76,0.0,-0.20666,0.0001,21.35555]
[1779569071397,37.75,76723.56,0.0,-0.2068,0.0001,21.3639]
[1779569072527,37.75,76722.32,0.0,-0.20692,0.0001,21.36835]
[1779569076527,37.75,76726.22,0.0,-0.20656,0.0001,21.34749]
[1779569078911,37.76,76729.83,0.0,-0.20621,0.0001,21.32732]
[1779569079095,37.76,76723.59,0.0,-0.20685,0.0001,21.36477]
[1779569079100,37.76,76723.59,0.0,-0.20685,0.0001,21.36477]
[1779569079105,37.76,76723.59,0.0,-0.20685,0.0001,21.36477]
[1779569079602,37.76,76723.59,0.0,-0.20686,0.0001,21.36535]
[1779569082206,37.76,76723.85,0.0,-0.20685,0.0001,21.3649]
[1779569082216,37.76,76723.85,0.0,-0.20685,0.0001,21.3649]
[1779569082617,37.76,76718.65,0.0,-0.20739,0.0001,21.39612]
[1779569085047,37.77,76738.5,0.0,-0.20541,0.0001,21.28029]
[1779569085970,37.77,76767.74,0.0,-0.20248,0.0001,21.10687]
[1779569086658,37.77,76782.1,0.0,-0.20106,0.0001,21.02189]
[1779569087968,37.77,76786.22,0.0,-0.20067,0.0001,20.99871]
[1779569093595,37.78,76776.77,0.0,-0.20165,0.0001,21.05787]
[1779569093934,37.79,76758.78,0.0,-0.20347,0.0001,21.16611]
[1779569096225,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096231,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096373,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096405,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096498,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096524,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096624,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096643,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096667,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096708,37.79,76751.04,0.0,-0.20426,0.0001,21.21311]
[1779569096839,37.79,76747.84,0.0,-0.20459,0.0001,21.23258]
[1779569097238,37.79,76747.84,0.0,-0.20459,0.0001,21.23258]
[1779569097726,37.79,76747.84,0.0,-0.2046,0.0001,21.23308]
[1779569101880,37.8,76767.66,0.0,-0.20265,0.0001,21.11766]
[1779569103394,37.8,76769.13,0.0,-0.20252,0.0001,21.10959]
[1779569104078,37.8,76760.99,0.0,-0.20334,0.0001,21.15857]
[1779569105407,37.8,76759.63,0.0,-0.20348,0.0001,21.16723]
[1779569105447,37.8,76759.63,0.0,-0.20348,0.0001,21.16723]
[1779569105837,37.8,76759.63,0.0,-0.20348,0.0001,21.16723]
[1779569105846,37.8,76759.63,0.0,-0.20348,0.0001,21.16723]
[1779569105905,37.8,76759.63,0.0,-0.20348,0.0001,21.16723]
[1779569105959,37.8,76760.43,0.0,-0.20341,0.0001,21.16308]
[1779569107475,37.81,76752.05,0.0,-0.20426,0.0001,21.21333]
[1779569108028,37.81,76752.05,0.0,-0.20426,0.0001,21.21333]
[1779569108035,37.81,76752.05,0.0,-0.20426,0.0001,21.21333]
[1779569108114,37.81,76751.55,0.0,-0.20432,0.0001,21.21682]
[1779569109521,37.81,76752.96,0.0,-0.20419,0.0001,21.20899]
[1779569109530,37.81,76752.96,0.0,-0.20419,0.0001,21.20899]
[1779569110036,37.81,76758.03,0.0,-0.20369,0.0001,21.17949]
[1779569112033,37.81,76769.36,0.0,-0.20258,0.0001,21.11348]
[1779569112520,37.81,76769.36,0.0,-0.20258,0.0001,21.11348]
[1779569112839,37.81,76769.36,0.0,-0.20259,0.0001,21.11413]
[1779569117403,37.82,76772.13,0.0,-0.20235,0.0001,21.10021]
[1779569117440,37.82,76772.13,0.0,-0.20235,0.0001,21.10021]
[1779569117875,37.82,76772.75,0.0,-0.2023,0.0001,21.0972]
[1779569122909,37.83,76773.84,0.0,-0.20225,0.0001,21.09406]
[1779569124602,37.83,76776.47,0.0,-0.20199,0.0001,21.07913]
[1779569126002,37.84,76758.52,0.0,-0.20381,0.0001,21.18686]
[1779569126529,37.84,76758.52,0.0,-0.20381,0.0001,21.18686]
[1779569127035,37.84,76758.52,0.0,-0.20381,0.0001,21.18686]
[1779569127112,37.84,76758.52,0.0,-0.20381,0.0001,21.18686]
[1779569127053,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127227,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127236,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127344,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127593,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127626,37.84,76751.53,0.0,-0.20451,0.0001,21.22875]
[1779569127944,37.86,76750.39,0.0,-0.20473,0.0001,21.24159]
[1779569128975,37.86,76750.39,0.0,-0.20473,0.0001,21.24159]
[1779569129015,37.86,76750.39,0.0,-0.20473,0.0001,21.24159]
[1779569129115,37.86,76731.52,0.0,-0.20663,0.0001,21.35349]
[1779569130176,37.86,76731.52,0.0,-0.20664,0.0001,21.354]
[1779569131185,37.86,76731.52,0.0,-0.20664,0.0001,21.354]
[1779569131244,37.86,76731.52,0.0,-0.20664,0.0001,21.354]
[1779569131299,37.86,76731.52,0.0,-0.20664,0.0001,21.354]
[1779569130965,37.86,76730.45,0.0,-0.20676,0.0001,21.36082]
[1779569131359,37.86,76730.45,0.0,-0.20676,0.0001,21.36082]
[1779569131402,37.86,76730.45,0.0,-0.20676,0.0001,21.36082]
[1779569131972,37.86,76731.46,0.0,-0.20663,0.0001,21.35136]
[1779569132290,37.86,76731.46,0.0,-0.20663,0.0001,21.35136]
[1779569132517,37.86,76731.46,0.0,-0.20663,0.0001,21.35136]
[1779569132663,37.86,76731.46,0.0,-0.20663,0.0001,21.35136]
[1779569132681,37.86,76731.46,0.0,-0.20663,0.0001,21.35136]
[1779569132979,37.86,76771.21,0.0,-0.20267,0.0001,21.11755]
[1779569133986,37.86,76807.98,0.0,-0.19904,0.0001,20.8997]
[1779569134268,37.86,76807.98,0.0,-0.19904,0.0001,20.8997]
[1779569135833,37.87,76805.89,0.0,-0.19925,0.0001,20.9128]
[1779569135859,37.87,76805.89,0.0,-0.19925,0.0001,20.9128]
[1779569136000,37.87,76804.9,0.0,-0.19936,0.0001,20.91932]
[1779569136538,37.87,76804.9,0.0,-0.19936,0.0001,20.91932]
[1779569136583,37.87,76804.9,0.0,-0.19936,0.0001,20.91932]
[1779569137123,37.87,76806.5,0.0,-0.19921,0.0001,20.91041]
[1779569139902,37.87,76808.3,0.0,-0.19906,0.0001,20.90114]
[1779569139932,37.87,76808.3,0.0,-0.19906,0.0001,20.90114]
[1779569140031,37.88,76805.25,0.0,-0.19937,0.0001,20.91989]
[1779569141544,37.88,76802.61,0.0,-0.19964,0.0001,20.93617]
[1779569141670,37.88,76802.61,0.0,-0.19964,0.0001,20.93617]
[1779569142044,37.88,76802.61,0.0,-0.19965,0.0001,20.93673]
[1779569147080,37.88,76803.42,0.0,-0.19961,0.0001,20.93441]
[1779569151069,37.89,76798.62,0.0,-0.2001,0.0001,20.96441]
[1779569151077,37.89,76798.62,0.0,-0.2001,0.0001,20.96441]
[1779569151137,37.89,76789.94,0.0,-0.20097,0.0001,21.01643]
[1779569155963,37.89,76791.98,0.0,-0.20079,0.0001,21.00607]
[1779569156102,37.89,76791.98,0.0,-0.20079,0.0001,21.00607]
[1779569156177,37.89,76791.98,0.0,-0.20079,0.0001,21.00607]
[1779569156150,37.9,76793.66,0.0,-0.20063,0.0001,20.9965]
[1779569156331,37.9,76793.66,0.0,-0.20063,0.0001,20.9965]
[1779569157013,37.9,76793.66,0.0,-0.20063,0.0001,20.9965]
[1779569157157,37.9,76805.65,0.0,-0.19946,0.0001,20.92569]
[1779569158291,37.9,76802.82,0.0,-0.19975,0.0001,20.94305]
[1779569158363,37.9,76802.82,0.0,-0.19975,0.0001,20.94305]
[1779569159177,37.9,76798.52,0.0,-0.20018,0.0001,20.96906]
[1779569160604,37.9,76807.1,0.0,-0.19934,0.0001,20.91855]
[1779569161012,37.9,76807.1,0.0,-0.19934,0.0001,20.91855]
[1779569161127,37.9,76807.1,0.0,-0.19934,0.0001,20.91855]
[1779569161211,37.9,76807.51,0.0,-0.1993,0.0001,20.91611]
[1779569162230,37.9,76823.32,0.0,-0.19775,0.0001,20.82194]
[1779569164261,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569164739,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569164762,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569164967,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165002,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165062,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165100,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165215,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165251,37.9,76794.83,0.0,-0.20056,0.0001,20.992]
[1779569165288,37.91,76778.51,0.0,-0.2022,0.0001,21.09032]
[1779569166414,37.91,76787.42,0.0,-0.20131,0.0001,21.0375]
[1779569166439,37.91,76787.42,0.0,-0.20131,0.0001,21.0375]
[1779569167954,37.91,76787.42,0.0,-0.20132,0.0001,21.03791]
[1779569167994,37.91,76787.42,0.0,-0.20132,0.0001,21.03791]
[1779569168263,37.91,76787.44,0.0,-0.20133,0.0001,21.03826]
[1779569169272,37.91,76787.44,0.0,-0.20133,0.0001,21.03826]
[1779569171256,37.91,76786.19,0.0,-0.20147,0.0001,21.0466]
[1779569171281,37.91,76776.23,0.0,-0.20246,0.0001,21.10617]
[1779569173765,37.92,76770.95,0.0,-0.203,0.0001,21.1384]
[1779569174301,37.92,76770.24,0.0,-0.20308,0.0001,21.14309]
[1779569177122,37.92,76764.48,0.0,-0.20367,0.0001,21.17817]
[1779569177211,37.92,76751.57,0.0,-0.20497,0.0001,21.25489]
[1779569178241,37.92,76741.26,0.0,-0.20601,0.0001,21.31605]
[1779569179484,37.92,76731.92,0.0,-0.20696,0.0001,21.37144]
[1779569179510,37.92,76731.92,0.0,-0.20696,0.0001,21.37144]
[1779569181943,37.93,76731.84,0.0,-0.20698,0.0001,21.37281]
[1779569182233,37.93,76730.3,0.0,-0.20715,0.0001,21.38231]
[1779569187255,37.93,76723.85,0.0,-0.20782,0.0001,21.4219]
[1779569189897,37.94,76725.73,0.0,-0.20765,0.0001,21.41212]
[1779569190234,37.94,76724.6,0.0,-0.20778,0.0001,21.41917]
[1779569194474,37.94,76730.35,0.0,-0.2072,0.0001,21.3837]
[1779569194577,37.94,76730.35,0.0,-0.2072,0.0001,21.3837]
[1779569194731,37.94,76730.35,0.0,-0.2072,0.0001,21.3837]
[1779569194752,37.94,76714.46,0.0,-0.20881,0.0001,21.47688]
[1779569196071,37.94,76714.46,0.0,-0.20881,0.0001,21.47688]
[1779569196088,37.94,76706.78,0.0,-0.2096,0.0001,21.5227]
[1779569197964,37.95,76706.65,0.0,-0.20962,0.0001,21.52381]
[1779569197974,37.95,76706.65,0.0,-0.20962,0.0001,21.52381]
[1779569198040,37.95,76707.46,0.0,-0.20954,0.0001,21.51943]
[1779569200805,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569200822,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569200831,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569200854,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569200931,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569200942,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569201204,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569201233,37.95,76705.04,0.0,-0.2098,0.0001,21.53439]
[1779569201305,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201351,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201382,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201478,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201502,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201638,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569201652,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569202094,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569202116,37.95,76701.59,0.0,-0.21016,0.0001,21.55501]
[1779569202210,37.95,76697.98,0.0,-0.21053,0.0001,21.57653]
[1779569203157,37.95,76697.98,0.0,-0.21053,0.0001,21.57653]
[1779569203178,37.95,76697.98,0.0,-0.21053,0.0001,21.57653]
[1779569204163,37.95,76700.8,0.0,-0.21025,0.0001,21.56047]
[1779569204183,37.95,76701.66,0.0,-0.21017,0.0001,21.55588]
[1779569205708,37.95,76701.66,0.0,-0.21017,0.0001,21.55588]
[1779569205754,37.95,76701.66,0.0,-0.21017,0.0001,21.55588]
[1779569205835,37.96,76695.17,0.0,-0.21085,0.0001,21.59467]
[1779569206471,37.96,76695.17,0.0,-0.21085,0.0001,21.59467]
[1779569206623,37.96,76695.17,0.0,-0.21085,0.0001,21.59467]
[1779569206806,37.96,76695.17,0.0,-0.21085,0.0001,21.59467]
[1779569207327,37.96,76690.67,0.0,-0.21132,0.0001,21.62137]
[1779569209497,37.96,76692.97,0.0,-0.2111,0.0001,21.6088]
[1779569214612,37.97,76689.19,0.0,-0.21151,0.0001,21.63273]
[1779569219025,37.97,76681.06,0.0,-0.21237,0.0001,21.68198]
[1779569220296,37.97,76673.51,0.0,-0.21315,0.0001,21.72623]
[1779569220961,37.97,76673.51,0.0,-0.21315,0.0001,21.72623]
[1779569221002,37.97,76673.51,0.0,-0.21315,0.0001,21.72623]
[1779569223069,37.97,76675.56,0.0,-0.21295,0.0001,21.71463]
[1779569223247,37.97,76691.68,0.0,-0.21131,0.0001,21.62147]
[1779569228250,37.98,76690.85,0.0,-0.21142,0.0001,21.62769]
[1779569229390,37.98,76701.05,0.0,-0.21039,0.0001,21.56878]
[1779569229854,37.98,76701.05,0.0,-0.21039,0.0001,21.56878]
[1779569229882,37.98,76701.05,0.0,-0.21039,0.0001,21.56878]
[1779569230006,37.98,76704.48,0.0,-0.21005,0.0001,21.5492]
[1779569233749,37.98,76714.59,0.0,-0.20905,0.0001,21.4914]
[1779569234766,37.98,76714.59,0.0,-0.20905,0.0001,21.4914]
[1779569235324,37.99,76728.38,0.0,-0.20767,0.0001,21.41154]
[1779569239287,37.99,76738.99,0.0,-0.20663,0.0001,21.35119]
[1779569243292,38.0,76722.34,0.0,-0.20834,0.0001,21.45062]
[1779569247133,38.0,76727.21,0.0,-0.20786,0.0001,21.42316]
[1779569247243,38.0,76727.21,0.0,-0.20786,0.0001,21.42316]
[1779569247309,38.0,76727.21,0.0,-0.20786,0.0001,21.42316]
[1779569247316,38.0,76709.29,0.0,-0.20968,0.0001,21.52829]
[1779569247964,38.0,76691.81,0.0,-0.21146,0.0001,21.63054]
[1779569250226,38.0,76691.81,0.0,-0.21146,0.0001,21.63054]
[1779569250256,38.0,76691.81,0.0,-0.21146,0.0001,21.63054]
[1779569250284,38.0,76685.39,0.0,-0.21213,0.0001,21.66844]
[1779569251881,38.01,76671.83,0.0,-0.2135,0.0001,21.74428]
[1779569252889,38.01,76661.36,0.0,-0.21458,0.0001,21.8052]
[1779569254523,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254545,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254551,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254575,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254587,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254605,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254656,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254693,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254770,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254794,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254831,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254844,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254946,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569254973,38.01,76657.59,0.0,-0.21497,0.0001,21.82727]
[1779569255009,38.01,76654.27,0.0,-0.21532,0.0001,21.8467]
[1779569255560,38.01,76654.27,0.0,-0.21532,0.0001,21.8467]
[1779569255581,38.01,76654.27,0.0,-0.21532,0.0001,21.8467]
[1779569255909,38.01,76654.27,0.0,-0.21532,0.0001,21.847]
[1779569257524,38.01,76652.56,0.0,-0.21551,0.0001,21.85718]
[1779569257557,38.01,76652.56,0.0,-0.21551,0.0001,21.85718]
[1779569258320,38.01,76654.47,0.0,-0.21531,0.0001,21.8464]
[1779569259369,38.01,76664.66,0.0,-0.21427,0.0001,21.78775]
[1779569263299,38.01,76651.58,0.0,-0.21564,0.0001,21.86455]
[1779569265818,38.02,76647.6,0.0,-0.21607,0.0001,21.88877]
[1779569265832,38.02,76647.6,0.0,-0.21607,0.0001,21.88877]
[1779569268012,38.02,76645.1,0.0,-0.21635,0.0001,21.90436]
[1779569268022,38.02,76645.1,0.0,-0.21635,0.0001,21.90436]
[1779569268338,38.02,76645.46,0.0,-0.21632,0.0001,21.90284]
[1779569270333,38.03,76633.63,0.0,-0.21756,0.0001,21.97207]
[1779569273403,38.03,76643.8,0.0,-0.21653,0.0001,21.91498]
[1779569275373,38.03,76644.41,0.0,-0.21648,0.0001,21.91197]
[1779569276199,38.03,76648.37,0.0,-0.21608,0.0001,21.88968]
[1779569276212,38.03,76648.37,0.0,-0.21608,0.0001,21.88968]
[1779569276240,38.03,76648.37,0.0,-0.21608,0.0001,21.88968]
[1779569276319,38.03,76692.07,0.0,-0.2116,0.0001,21.63665]
[1779569278133,38.04,76698.24,0.0,-0.21099,0.0001,21.60178]
[1779569278351,38.04,76698.24,0.0,-0.21099,0.0001,21.60178]
[1779569278195,38.04,76696.03,0.0,-0.21122,0.0001,21.61495]
[1779569278765,38.04,76696.03,0.0,-0.21122,0.0001,21.61495]
[1779569279240,38.04,76696.03,0.0,-0.21123,0.0001,21.61536]
[1779569282366,38.04,76708.3,0.0,-0.21,0.0001,21.54503]
[1779569282439,38.04,76708.3,0.0,-0.21,0.0001,21.54503]
[1779569283371,38.04,76695.93,0.0,-0.21126,0.0001,21.61734]
[1779569287384,38.05,76681.59,0.0,-0.21274,0.0001,21.70183]
[1779569287714,38.05,76681.59,0.0,-0.21274,0.0001,21.70183]
[1779569287747,38.05,76681.59,0.0,-0.21274,0.0001,21.70183]
[1779569288057,38.05,76681.59,0.0,-0.21274,0.0001,21.70183]
[1779569288399,38.05,76671.92,0.0,-0.21374,0.0001,21.75819]
[1779569289909,38.05,76671.34,0.0,-0.2138,0.0001,21.76184]
[1779569289933,38.05,76671.34,0.0,-0.2138,0.0001,21.76184]
[1779569292301,38.05,76677.03,0.0,-0.21323,0.0001,21.72951]
[1779569292311,38.05,76677.03,0.0,-0.21323,0.0001,21.72951]
[1779569292405,38.05,76669.08,0.0,-0.21405,0.0001,21.77583]
[1779569297478,38.06,76674.39,0.0,-0.21353,0.0001,21.7466]
[1779569298708,38.06,76677.26,0.0,-0.21324,0.0001,21.7303]
[1779569299224,38.06,76677.26,0.0,-0.21325,0.0001,21.73065]
[1779569304260,38.06,76681.24,0.0,-0.21287,0.0001,21.70913]
[1779569308430,38.06,76677.31,0.0,-0.21328,0.0001,21.73281]
[1779569311110,38.07,76689.33,0.0,-0.21207,0.0001,21.66391]
[1779569313322,38.07,76676.41,0.0,-0.21338,0.0001,21.73623]
[1779569318357,38.07,76680.45,0.0,-0.21298,0.0001,21.7137]
[1779569323391,38.07,76681.1,0.0,-0.21293,0.0001,21.71085]
[1779569328428,38.08,76679.93,0.0,-0.21307,0.0001,21.7186]
[1779569332100,38.08,76681.19,0.0,-0.21295,0.0001,21.71186]
[1779569332295,38.08,76681.19,0.0,-0.21295,0.0001,21.71186]
[1779569332460,38.08,76687.93,0.0,-0.21226,0.0001,21.67299]
[1779569332530,38.08,76687.93,0.0,-0.21226,0.0001,21.67299]
[1779569332687,38.08,76687.93,0.0,-0.21226,0.0001,21.67299]
[1779569333466,38.08,76711.22,0.0,-0.2099,0.0001,21.53786]
[1779569334473,38.08,76716.35,0.0,-0.20939,0.0001,21.50836]
[1779569334783,38.08,76716.35,0.0,-0.20939,0.0001,21.50836]
[1779569334802,38.08,76716.35,0.0,-0.20939,0.0001,21.50836]
[1779569334863,38.08,76717.29,0.0,-0.2093,0.0001,21.50288]
[1779569340492,38.09,76717.78,0.0,-0.20928,0.0001,21.50213]
[1779569342798,38.09,76732.66,0.0,-0.2078,0.0001,21.41656]
[1779569348698,38.1,76727.41,0.0,-0.20838,0.0001,21.45011]
[1779569352578,38.1,76732.99,0.0,-0.20783,0.0001,21.41857]
[1779569352641,38.1,76732.99,0.0,-0.20783,0.0001,21.41857]
[1779569353436,38.1,76738.66,0.0,-0.20727,0.0001,21.38581]
[1779569359128,38.11,76745.55,0.0,-0.20661,0.0001,21.34759]
[1779569362259,38.11,76744.75,0.0,-0.20671,0.0001,21.35308]
[1779569362354,38.11,76745.41,0.0,-0.20665,0.0001,21.35]
[1779569365484,38.11,76750.37,0.0,-0.20616,0.0001,21.32137]
[1779569365852,38.12,76754.43,0.0,-0.20577,0.0001,21.29842]
[1779569366033,38.12,76754.43,0.0,-0.20577,0.0001,21.29842]
[1779569366243,38.12,76764.21,0.0,-0.2048,0.0001,21.24155]
[1779569366629,38.12,76764.21,0.0,-0.2048,0.0001,21.24155]
[1779569367479,38.12,76771.25,0.0,-0.20411,0.0001,21.20059]
[1779569368647,38.12,76771.25,0.0,-0.20411,0.0001,21.20059]
[1779569368683,38.12,76771.25,0.0,-0.20411,0.0001,21.20059]
[1779569368850,38.12,76760.05,0.0,-0.20523,0.0001,21.26668]
[1779569370606,38.12,76761.6,0.0,-0.20508,0.0001,21.25797]
[1779569372438,38.12,76750.15,0.0,-0.20622,0.0001,21.32259]
[1779569372798,38.12,76750.15,0.0,-0.20622,0.0001,21.32259]
[1779569373464,38.12,76747.24,0.0,-0.20651,0.0001,21.33986]
[1779569374860,38.13,76747.5,0.0,-0.20649,0.0001,21.33857]
[1779569375503,38.13,76749.81,0.0,-0.20626,0.0001,21.32528]
[1779569376332,38.13,76749.81,0.0,-0.20626,0.0001,21.32528]
[1779569376467,38.13,76751.48,0.0,-0.2061,0.0001,21.31574]
[1779569381523,38.13,76760.86,0.0,-0.20518,0.0001,21.26189]
[1779569386550,38.14,76761.77,0.0,-0.20513,0.0001,21.25867]
[1779569391487,38.14,76774.13,0.0,-0.20393,0.0001,21.18812]
[1779569392742,38.14,76776.42,0.0,-0.20371,0.0001,21.175]
[1779569392752,38.14,76776.42,0.0,-0.20371,0.0001,21.175]
[1779569393440,38.14,76777.62,0.0,-0.20359,0.0001,21.16829]
[1779569398479,38.15,76777.98,0.0,-0.20358,0.0001,21.16751]
[1779569398460,38.15,76765.16,0.0,-0.20486,0.0001,21.24312]
[1779569403468,38.15,76764.78,0.0,-0.20492,0.0001,21.24657]
[1779569403658,38.15,76758.33,0.0,-0.20556,0.0001,21.28464]
[1779569404439,38.15,76754.19,0.0,-0.20598,0.0001,21.30915]
[1779569409451,38.16,76744.48,0.0,-0.20697,0.0001,21.36687]
[1779569410553,38.16,76729.49,0.0,-0.20848,0.0001,21.45495]
[1779569414530,38.16,76719.09,0.0,-0.20955,0.0001,21.5164]
[1779569419079,38.16,76727.98,0.0,-0.20866,0.0001,21.46555]
[1779569419153,38.16,76727.98,0.0,-0.20866,0.0001,21.46555]
[1779569419212,38.16,76719.49,0.0,-0.20952,0.0001,21.51495]
[1779569420065,38.16,76719.49,0.0,-0.20952,0.0001,21.51495]
[1779569420113,38.16,76719.49,0.0,-0.20952,0.0001,21.51495]
[1779569420137,38.16,76719.49,0.0,-0.20952,0.0001,21.51495]
[1779569420150,38.16,76719.61,0.0,-0.20952,0.0001,21.51483]
[1779569422434,38.16,76719.61,0.0,-0.20952,0.0001,21.51483]
[1779569422466,38.16,76719.61,0.0,-0.20952,0.0001,21.51483]
[1779569422505,38.17,76721.67,0.0,-0.20932,0.0001,21.50344]
[1779569426270,38.17,76723.57,0.0,-0.20914,0.0001,21.49299]
[1779569426361,38.17,76733.12,0.0,-0.20819,0.0001,21.43803]
[1779569429473,38.17,76733.12,0.0,-0.20819,0.0001,21.43803]
[1779569429485,38.17,76745.95,0.0,-0.20692,0.0001,21.36455]
[1779569429585,38.17,76745.95,0.0,-0.20692,0.0001,21.36455]
[1779569429697,38.17,76745.95,0.0,-0.20692,0.0001,21.36455]
[1779569429953,38.17,76745.95,0.0,-0.20692,0.0001,21.36455]
[1779569430353,38.17,76761.33,0.0,-0.20539,0.0001,21.27466]
[1779569431737,38.17,76761.33,0.0,-0.20537,0.0001,21.27136]
[1779569432172,38.17,76761.38,0.0,-0.20536,0.0001,21.27107]
[1779569433892,38.17,76760.36,0.0,-0.20547,0.0001,21.27736]
[1779569434487,38.18,76746.69,0.0,-0.20684,0.0001,21.35756]
[1779569435530,38.18,76746.69,0.0,-0.20684,0.0001,21.35756]
[1779569435581,38.18,76746.69,0.0,-0.20684,0.0001,21.35756]
[1779569435601,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436223,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436265,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436283,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436288,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436508,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436538,38.18,76741.49,0.0,-0.20737,0.0001,21.38864]
[1779569436516,38.18,76751.86,0.0,-0.20634,0.0001,21.32844]
[1779569438117,38.18,76751.86,0.0,-0.20634,0.0001,21.32861]
[1779569438132,38.18,76751.86,0.0,-0.20634,0.0001,21.32861]
[1779569439098,38.18,76745.8,0.0,-0.20696,0.0001,21.36437]
[1779569439114,38.18,76745.8,0.0,-0.20696,0.0001,21.36437]
[1779569439551,38.18,76745.8,0.0,-0.20696,0.0001,21.36437]
[1779569439579,38.18,76745.8,0.0,-0.20696,0.0001,21.36437]
[1779569440091,38.18,76745.16,0.0,-0.20703,0.0001,21.36844]
[1779569440105,38.18,76745.16,0.0,-0.20703,0.0001,21.36844]
[1779569440339,38.18,76745.16,0.0,-0.20703,0.0001,21.36844]
[1779569440363,38.18,76745.16,0.0,-0.20703,0.0001,21.36844]
[1779569440579,38.18,76745.39,0.0,-0.20701,0.0001,21.36744]
[1779569442462,38.18,76745.5,0.0,-0.207,0.0001,21.36712]
[1779569442576,38.18,76752.83,0.0,-0.20627,0.0001,21.32466]
[1779569442643,38.18,76752.83,0.0,-0.20627,0.0001,21.32466]
[1779569443255,38.18,76755.48,0.0,-0.20601,0.0001,21.30939]
[1779569443965,38.18,76755.48,0.0,-0.20601,0.0001,21.30939]
[1779569444016,38.18,76755.48,0.0,-0.20601,0.0001,21.30939]
[1779569444259,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569444921,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445026,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445413,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445445,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445539,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445563,38.18,76755.48,0.0,-0.20602,0.0001,21.30965]
[1779569445514,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445644,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445679,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445707,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445741,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445833,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445839,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445858,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445959,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569445978,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446089,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446400,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446422,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446463,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446483,38.19,76751.96,0.0,-0.20637,0.0001,21.33049]
[1779569446583,38.19,76751.06,0.0,-0.20647,0.0001,21.33598]
[1779569446694,38.19,76751.06,0.0,-0.20647,0.0001,21.33598]
[1779569446719,38.19,76751.06,0.0,-0.20647,0.0001,21.33598]
[1779569446888,38.19,76751.06,0.0,-0.20647,0.0001,21.33598]
[1779569446929,38.19,76751.06,0.0,-0.20647,0.0001,21.33598]
[1779569447288,38.19,76751.06,0.0,-0.20647,0.0001,21.33622]
[1779569447804,38.19,76751.06,0.0,-0.20647,0.0001,21.33622]
[1779569452984,38.19,76753.97,0.0,-0.2062,0.0001,21.32053]
[1779569454745,38.19,76745.87,0.0,-0.20702,0.0001,21.36841]
[1779569455546,38.19,76742.84,0.0,-0.20733,0.0001,21.38634]
[1779569459517,38.2,76742.25,0.0,-0.2074,0.0001,21.39063]
[1779569459537,38.2,76742.22,0.0,-0.20741,0.0001,21.3911]
[1779569460549,38.2,76742.22,0.0,-0.20741,0.0001,21.3911]
[1779569461476,38.2,76728.92,0.0,-0.20876,0.0001,21.46921]
[1779569462903,38.2,76727.86,0.0,-0.20887,0.0001,21.47568]
[1779569463551,38.2,76726.88,0.0,-0.20897,0.0001,21.48165]
[1779569464896,38.2,76726.88,0.0,-0.20898,0.0001,21.48192]
[1779569465417,38.2,76723.48,0.0,-0.20932,0.0001,21.50194]
[1779569466897,38.2,76725.52,0.0,-0.20912,0.0001,21.49032]
[1779569467432,38.2,76725.52,0.0,-0.20912,0.0001,21.49056]
[1779569472471,38.21,76729.53,0.0,-0.20874,0.0001,21.4685]
[1779569475467,38.21,76719.93,0.0,-0.20972,0.0001,21.52481]
[1779569475496,38.21,76719.93,0.0,-0.20972,0.0001,21.52481]
[1779569478224,38.21,76714.68,0.0,-0.21026,0.0001,21.55582]
[1779569478516,38.21,76715.09,0.0,-0.21022,0.0001,21.55361]
[1779569479365,38.21,76715.09,0.0,-0.21022,0.0001,21.55361]
[1779569479523,38.21,76712.84,0.0,-0.21045,0.0001,21.56687]
[1779569482186,38.21,76711.45,0.0,-0.2106,0.0001,21.57558]
[1779569482614,38.21,76708.74,0.0,-0.21088,0.0001,21.59159]
[1779569482790,38.21,76708.74,0.0,-0.21088,0.0001,21.59159]
[1779569483574,38.21,76711.54,0.0,-0.2106,0.0001,21.57565]
[1779569483807,38.21,76711.54,0.0,-0.2106,0.0001,21.57565]
[1779569484628,38.21,76711.33,0.0,-0.21063,0.0001,21.57722]
[1779569489633,38.22,76709.95,0.0,-0.2108,0.0001,21.58703]
[1779569494647,38.22,76711.1,0.0,-0.21068,0.0001,21.5783]
[1779569495639,38.23,76695.87,0.0,-0.21223,0.0001,21.66695]
[1779569497017,38.23,76693.6,0.0,-0.21247,0.0001,21.68032]
[1779569497650,38.23,76693.35,0.0,-0.2125,0.0001,21.68201]
[1779569499649,38.23,76692.83,0.0,-0.21256,0.0001,21.68525]
[1779569499665,38.23,76691.93,0.0,-0.21265,0.0001,21.69069]
[1779569499982,38.23,76691.93,0.0,-0.21265,0.0001,21.69069]
[1779569500150,38.23,76691.93,0.0,-0.21265,0.0001,21.69069]
[1779569500289,38.23,76691.93,0.0,-0.21265,0.0001,21.69069]
[1779569500323,38.23,76691.93,0.0,-0.21265,0.0001,21.69069]
[1779569500672,38.23,76663.6,0.0,-0.21555,0.0001,21.85402]
[1779569501153,38.23,76663.6,0.0,-0.21555,0.0001,21.85402]
[1779569501160,38.23,76663.6,0.0,-0.21555,0.0001,21.85402]
[1779569501228,38.23,76641.11,0.0,-0.21787,0.0001,21.98363]
[1779569502613,38.23,76639.99,0.0,-0.218,0.0001,21.99065]
[1779569506944,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569506947,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569507132,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569507167,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569507395,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569507578,38.24,76643.37,0.0,-0.21769,0.0001,21.97372]
[1779569507583,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569507721,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569507750,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569507951,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569507986,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569508014,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569508046,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569508398,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569508460,38.24,76645.0,0.0,-0.21753,0.0001,21.96497]
[1779569509193,38.24,76642.22,0.0,-0.21783,0.0001,21.98151]
[1779569509203,38.24,76642.22,0.0,-0.21783,0.0001,21.98151]
[1779569509241,38.24,76642.22,0.0,-0.21783,0.0001,21.98151]
[1779569509285,38.24,76642.22,0.0,-0.21783,0.0001,21.98151]
[1779569509565,38.24,76642.22,0.0,-0.21783,0.0001,21.98151]
[1779569509596,38.25,76629.98,0.0,-0.21911,0.0001,22.05199]
[1779569513298,38.25,76621.35,0.0,-0.22002,0.0001,22.10217]
[1779569513407,38.25,76620.24,0.0,-0.22015,0.0001,22.10946]
[1779569514217,38.25,76620.24,0.0,-0.22015,0.0001,22.10946]
[1779569514479,38.25,76620.24,0.0,-0.22015,0.0001,22.10946]
[1779569514512,38.25,76620.24,0.0,-0.22015,0.0001,22.10946]
[1779569514642,38.25,76649.06,0.0,-0.21718,0.0001,21.94556]
[1779569515019,38.25,76649.06,0.0,-0.21718,0.0001,21.94556]
[1779569515211,38.25,76649.06,0.0,-0.21718,0.0001,21.94556]
[1779569515296,38.25,76649.06,0.0,-0.21718,0.0001,21.94556]
[1779569515306,38.26,76680.73,0.0,-0.21395,0.0001,21.7645]
[1779569517084,38.26,76681.04,0.0,-0.21392,0.0001,21.76272]
[1779569517117,38.26,76681.04,0.0,-0.21392,0.0001,21.76272]
[1779569517143,38.26,76686.37,0.0,-0.21339,0.0001,21.73299]
[1779569519431,38.26,76686.37,0.0,-0.21339,0.0001,21.7332]
[1779569519469,38.26,76686.12,0.0,-0.21342,0.0001,21.73486]
[1779569524774,38.26,76692.44,0.0,-0.2128,0.0001,21.69962]
[1779569530869,38.27,76691.68,0.0,-0.2129,0.0001,21.70558]
[1779569533430,38.27,76691.72,0.0,-0.21291,0.0001,21.70582]
[1779569533523,38.27,76691.72,0.0,-0.21291,0.0001,21.70582]
[1779569533545,38.27,76691.72,0.0,-0.21291,0.0001,21.70582]
[1779569533555,38.27,76691.72,0.0,-0.21291,0.0001,21.70582]
[1779569533643,38.27,76705.09,0.0,-0.21155,0.0001,21.62891]
[1779569535658,38.27,76705.09,0.0,-0.21155,0.0001,21.62891]
[1779569535671,38.27,76705.09,0.0,-0.21155,0.0001,21.62891]
[1779569535677,38.27,76714.44,0.0,-0.21062,0.0001,21.57527]
[1779569540690,38.27,76713.1,0.0,-0.21077,0.0001,21.58398]
[1779569545730,38.28,76712.88,0.0,-0.21081,0.0001,21.58657]
[1779569548411,38.28,76703.98,0.0,-0.21172,0.0001,21.63857]
[1779569551261,38.28,76703.01,0.0,-0.21183,0.0001,21.64464]
[1779569551269,38.28,76703.01,0.0,-0.21183,0.0001,21.64464]
[1779569551642,38.28,76703.12,0.0,-0.2118,0.0001,21.64065]
[1779569556652,38.28,76693.7,0.0,-0.21276,0.0001,21.69569]
[1779569558411,38.28,76688.7,0.0,-0.21328,0.0001,21.72479]
[1779569558748,38.28,76683.3,0.0,-0.21383,0.0001,21.7561]
[1779569559171,38.28,76683.3,0.0,-0.21383,0.0001,21.7561]
[1779569559198,38.28,76683.3,0.0,-0.21383,0.0001,21.7561]
[1779569564371,38.29,76678.72,0.0,-0.21431,0.0001,21.78326]
[1779569565458,38.29,76678.4,0.0,-0.21435,0.0001,21.78527]
[1779569565652,38.29,76678.4,0.0,-0.21435,0.0001,21.78527]
[1779569565666,38.29,76678.4,0.0,-0.21435,0.0001,21.78527]
[1779569565734,38.29,76682.74,0.0,-0.21391,0.0001,21.7605]
[1779569570787,38.29,76675.77,0.0,-0.21463,0.0001,21.80124]
[1779569571278,38.29,76675.77,0.0,-0.21463,0.0001,21.80134]
[1779569575306,38.29,76694.11,0.0,-0.21277,0.0001,21.6963]
[1779569578386,38.29,76696.1,0.0,-0.21258,0.0001,21.68518]
[1779569578400,38.29,76696.1,0.0,-0.21258,0.0001,21.68518]
[1779569578694,38.29,76696.1,0.0,-0.21258,0.0001,21.68518]
[1779569578722,38.29,76696.1,0.0,-0.21258,0.0001,21.68518]
[1779569578736,38.29,76696.1,0.0,-0.21258,0.0001,21.68518]
[1779569578708,38.29,76695.04,0.0,-0.21269,0.0001,21.69145]
[1779569579193,38.29,76695.04,0.0,-0.21269,0.0001,21.69145]
[1779569579334,38.29,76695.04,0.0,-0.21269,0.0001,21.69159]
[1779569580422,38.29,76695.04,0.0,-0.21269,0.0001,21.69159]
[1779569581664,38.29,76691.24,0.0,-0.21308,0.0001,21.71369]
[1779569581670,38.29,76693.82,0.0,-0.21282,0.0001,21.699]
[1779569582733,38.29,76693.82,0.0,-0.21282,0.0001,21.699]
[1779569582819,38.29,76693.82,0.0,-0.21282,0.0001,21.699]
[1779569582980,38.3,76693.82,0.0,-0.21282,0.0001,21.69916]
[1779569583468,38.3,76693.82,0.0,-0.21282,0.0001,21.69916]
[1779569583532,38.3,76693.82,0.0,-0.21282,0.0001,21.69916]
[1779569583699,38.3,76693.82,0.0,-0.21282,0.0001,21.69916]
[1779569583712,38.3,76719.24,0.0,-0.21025,0.0001,21.55259]
[1779569585150,38.3,76719.24,0.0,-0.21025,0.0001,21.55264]
[1779569585223,38.3,76719.24,0.0,-0.21025,0.0001,21.55264]
[1779569585382,38.3,76722.84,0.0,-0.20989,0.0001,21.53201]
[1779569588416,38.3,76711.7,0.0,-0.21103,0.0001,21.59713]
[1779569589456,38.3,76711.7,0.0,-0.21103,0.0001,21.59713]
[1779569589466,38.3,76711.7,0.0,-0.21103,0.0001,21.59713]
[1779569589515,38.3,76705.39,0.0,-0.21167,0.0001,21.63377]
[1779569595465,38.3,76714.02,0.0,-0.21082,0.0001,21.58496]
[1779569601506,38.31,76708.51,0.0,-0.2114,0.0001,21.61825]
[1779569606541,38.31,76702.9,0.0,-0.21199,0.0001,21.65187]
[1779569611576,38.31,76711.19,0.0,-0.21114,0.0001,21.60156]
[1779569615785,38.32,76735.56,0.0,-0.2087,0.0001,21.46131]
[1779569615897,38.32,76735.56,0.0,-0.2087,0.0001,21.46131]
[1779569616582,38.32,76735.56,0.0,-0.2087,0.0001,21.46131]
[1779569616603,38.32,76735.56,0.0,-0.2087,0.0001,21.46131]
[1779569616681,38.32,76735.56,0.0,-0.2087,0.0001,21.46131]
[1779569616748,38.32,76758.62,0.0,-0.2064,0.0001,21.32755]
[1779569618292,38.32,76758.04,0.0,-0.20646,0.0001,21.3311]
[1779569618382,38.32,76758.04,0.0,-0.20646,0.0001,21.3311]
[1779569618636,38.32,76761.51,0.0,-0.20612,0.0001,21.31125]
[1779569622418,38.32,76764.77,0.0,-0.20581,0.0001,21.29301]
[1779569622442,38.32,76764.77,0.0,-0.20581,0.0001,21.29301]
[1779569622662,38.32,76763.01,0.0,-0.20599,0.0001,21.30353]
[1779569626275,38.32,76758.6,0.0,-0.20644,0.0001,21.32997]
[1779569626689,38.32,76758.88,0.0,-0.20642,0.0001,21.32858]
[1779569631724,38.33,76759.86,0.0,-0.20634,0.0001,21.32399]
[1779569636762,38.33,76753.81,0.0,-0.20696,0.0001,21.36033]
[1779569641806,38.33,76755.33,0.0,-0.20682,0.0001,21.35247]
[1779569646831,38.33,76752.46,0.0,-0.20713,0.0001,21.37017]
[1779569651863,38.34,76752.29,0.0,-0.20716,0.0001,21.37219]
[1779569652170,38.34,76752.29,0.0,-0.20716,0.0001,21.37219]
[1779569652867,38.34,76752.29,0.0,-0.20716,0.0001,21.37219]
[1779569653043,38.34,76747.06,0.0,-0.20769,0.0001,21.40277]
[1779569653362,38.34,76747.06,0.0,-0.20769,0.0001,21.40277]
[1779569653490,38.34,76747.06,0.0,-0.20769,0.0001,21.40277]
[1779569653584,38.34,76730.78,0.0,-0.20932,0.0001,21.49738]
[1779569655155,38.34,76723.27,0.0,-0.21008,0.0001,21.54106]
[1779569655205,38.34,76723.27,0.0,-0.21008,0.0001,21.54106]
[1779569655285,38.34,76722.49,0.0,-0.21016,0.0001,21.54576]
[1779569656525,38.34,76722.49,0.0,-0.21016,0.0001,21.54576]
[1779569657118,38.34,76723.09,0.0,-0.2101,0.0001,21.54247]
[1779569657201,38.34,76722.51,0.0,-0.21016,0.0001,21.54592]
[1779569662941,38.34,76722.39,0.0,-0.21019,0.0001,21.54753]
[1779569663573,38.34,76722.39,0.0,-0.21019,0.0001,21.54753]
[1779569663788,38.34,76713.18,0.0,-0.21113,0.0001,21.60117]
[1779569668805,38.35,76722.04,0.0,-0.21025,0.0001,21.55095]
[1779569670844,38.35,76721.64,0.0,-0.2103,0.0001,21.55368]
[1779569670857,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671035,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671077,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671109,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671255,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671396,38.35,76722.02,0.0,-0.21026,0.0001,21.55169]
[1779569671439,38.35,76738.48,0.0,-0.20859,0.0001,21.45317]
[1779569673029,38.35,76749.3,0.0,-0.20751,0.0001,21.39076]
[1779569674095,38.35,76749.3,0.0,-0.20751,0.0001,21.39076]
[1779569674191,38.35,76749.3,0.0,-0.20751,0.0001,21.39076]
[1779569674268,38.35,76750.66,0.0,-0.20738,0.0001,21.38327]
[1779569675529,38.35,76750.66,0.0,-0.20738,0.0001,21.38327]
[1779569675576,38.35,76751.67,0.0,-0.2073,0.0001,21.37825]
[1779569680695,38.36,76753.3,0.0,-0.20715,0.0001,21.36967]
[1779569686116,38.36,76753.76,0.0,-0.20714,0.0001,21.36923]
[1779569691417,38.37,76749.42,0.0,-0.20759,0.0001,21.39563]
[1779569691772,38.37,76749.42,0.0,-0.20759,0.0001,21.39563]
[1779569692390,38.37,76757.58,0.0,-0.20679,0.0001,21.34891]
[1779569692631,38.37,76757.58,0.0,-0.20679,0.0001,21.34891]
[1779569692698,38.37,76757.58,0.0,-0.20679,0.0001,21.34891]
[1779569692716,38.37,76757.58,0.0,-0.20679,0.0001,21.34891]
[1779569692745,38.37,76785.82,0.0,-0.20399,0.0001,21.18477]
[1779569693586,38.37,76785.82,0.0,-0.20399,0.0001,21.18477]
[1779569693662,38.37,76803.06,0.0,-0.2023,0.0001,21.08438]
[1779569694605,38.37,76803.06,0.0,-0.2023,0.0001,21.08438]
[1779569695037,38.37,76803.71,0.0,-0.20224,0.0001,21.08089]
[1779569695523,38.37,76803.71,0.0,-0.20224,0.0001,21.08089]
[1779569695594,38.37,76806.84,0.0,-0.20194,0.0001,21.0629]
[1779569697952,38.37,76809.48,0.0,-0.20169,0.0001,21.04779]
[1779569697965,38.37,76809.48,0.0,-0.20169,0.0001,21.04779]
[1779569698208,38.37,76809.47,0.0,-0.20169,0.0001,21.04821]
[1779569702554,38.38,76827.43,0.0,-0.19997,0.0001,20.94472]
[1779569703372,38.38,76827.43,0.0,-0.19997,0.0001,20.94472]
[1779569703897,38.38,76828.26,0.0,-0.19989,0.0001,20.9402]
[1779569706420,38.38,76832.3,0.0,-0.19951,0.0001,20.91721]
[1779569706492,38.38,76835.78,0.0,-0.19918,0.0001,20.89715]
[1779569708498,38.38,76835.78,0.0,-0.19918,0.0001,20.89755]
[1779569708569,38.38,76835.78,0.0,-0.19918,0.0001,20.89755]
[1779569708901,38.38,76830.16,0.0,-0.19973,0.0001,20.93093]
[1779569712885,38.39,76845.64,0.0,-0.19825,0.0001,20.84112]
[1779569713497,38.39,76845.64,0.0,-0.19825,0.0001,20.84112]
[1779569713822,38.39,76848.29,0.0,-0.198,0.0001,20.82593]
[1779569714847,38.39,76848.29,0.0,-0.198,0.0001,20.82593]
[1779569714891,38.39,76848.29,0.0,-0.198,0.0001,20.82593]
[1779569714900,38.39,76848.29,0.0,-0.198,0.0001,20.82593]
[1779569715932,38.39,76858.45,0.0,-0.19703,0.0001,20.76691]
[1779569718422,38.39,76860.82,0.0,-0.19681,0.0001,20.75364]
[1779569718839,38.39,76859.83,0.0,-0.19691,0.0001,20.75982]
[1779569720922,38.4,76871.35,0.0,-0.19581,0.0001,20.69263]
[1779569721790,38.4,76871.35,0.0,-0.19581,0.0001,20.69263]
[1779569721901,38.4,76875.33,0.0,-0.19544,0.0001,20.66958]
[1779569722878,38.4,76886.95,0.0,-0.19433,0.0001,20.60143]
[1779569724182,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724196,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724250,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724252,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724258,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724284,38.4,76893.92,0.0,-0.19367,0.0001,20.56056]
[1779569724910,38.4,76895.06,0.0,-0.19356,0.0001,20.55382]
[1779569725021,38.4,76895.06,0.0,-0.19356,0.0001,20.55382]
[1779569725190,38.4,76895.06,0.0,-0.19356,0.0001,20.55382]
[1779569725966,38.4,76908.38,0.0,-0.1923,0.0001,20.47537]
[1779569727897,38.4,76908.38,0.0,-0.1923,0.0001,20.47537]
[1779569728076,38.4,76918.25,0.0,-0.19136,9e-05,20.41688]
[1779569728728,38.4,76918.25,0.0,-0.19136,9e-05,20.41688]
[1779569728798,38.4,76920.21,0.0,-0.19119,9e-05,20.40601]
[1779569729321,38.4,76920.21,0.0,-0.19119,9e-05,20.40601]
[1779569729941,38.4,76999.66,0.0,-0.18376,9e-05,19.93282]
[1779569730653,38.4,76999.66,0.0,-0.18376,9e-05,19.93282]
[1779569730783,38.4,76999.66,0.0,-0.18376,9e-05,19.93282]
[1779569730962,38.4,77007.96,0.0,-0.18299,9e-05,19.88318]
[1779569731230,38.4,77007.96,0.0,-0.18299,9e-05,19.88318]
[1779569731377,38.4,77007.96,0.0,-0.18299,9e-05,19.88318]
[1779569731588,38.4,77007.96,0.0,-0.18299,9e-05,19.88318]
[1779569731633,38.4,77007.96,0.0,-0.18297,9e-05,19.87962]
[1779569732357,38.4,77007.96,0.0,-0.18297,9e-05,19.87962]
[1779569732382,38.4,77007.96,0.0,-0.18297,9e-05,19.87962]
[1779569732579,38.4,77016.82,0.0,-0.18215,9e-05,19.82659]
[1779569733432,38.4,77016.82,0.0,-0.18215,9e-05,19.82659]
[1779569733564,38.4,77004.22,0.0,-0.18331,9e-05,19.902]
[1779569734083,38.4,77004.22,0.0,-0.18331,9e-05,19.902]
[1779569734193,38.4,77004.22,0.0,-0.18331,9e-05,19.902]
[1779569734637,38.4,77004.22,0.0,-0.18331,9e-05,19.902]
[1779569734711,38.41,77039.32,0.0,-0.18012,9e-05,19.69322]
[1779569735895,38.41,77039.32,0.0,-0.18012,9e-05,19.69322]
[1779569735910,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736294,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736492,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736581,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736667,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736762,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736833,38.41,77039.78,0.0,-0.1801,9e-05,19.69202]
[1779569736934,38.41,76992.37,0.0,-0.18445,9e-05,19.97581]
[1779569737076,38.41,76992.37,0.0,-0.18445,9e-05,19.97581]
[1779569737738,38.41,76992.37,0.0,-0.18445,9e-05,19.97581]
[1779569737777,38.41,76992.37,0.0,-0.18445,9e-05,19.97581]
[1779569737785,38.41,76971.68,0.0,-0.18638,9e-05,20.10005]
[1779569738096,38.41,76971.68,0.0,-0.18638,9e-05,20.10005]
[1779569738138,38.41,76971.68,0.0,-0.18638,9e-05,20.10005]
[1779569738825,38.41,76971.68,0.0,-0.18638,9e-05,20.10005]
[1779569738860,38.41,76971.68,0.0,-0.18638,9e-05,20.10005]
[1779569738873,38.41,76977.45,0.0,-0.18586,9e-05,20.06646]
[1779569741697,38.41,76979.13,0.0,-0.18571,9e-05,20.05681]
[1779569741726,38.41,76979.13,0.0,-0.18571,9e-05,20.05681]
[1779569741778,38.42,76975.66,0.0,-0.18604,9e-05,20.07825]
[1779569743330,38.42,76975.66,0.0,-0.18604,9e-05,20.07825]
[1779569743877,38.42,76975.66,0.0,-0.18604,9e-05,20.07825]
[1779569743940,38.42,76975.66,0.0,-0.18604,9e-05,20.07825]
[1779569744014,38.42,76981.64,0.0,-0.1855,9e-05,20.04327]
[1779569744192,38.42,76981.64,0.0,-0.1855,9e-05,20.04327]
[1779569744876,38.42,76984.37,0.0,-0.18525,9e-05,20.02737]
[1779569747349,38.42,76983.06,0.0,-0.18538,9e-05,20.03558]
[1779569747418,38.42,76983.06,0.0,-0.18538,9e-05,20.03558]
[1779569747977,38.42,76970.12,0.0,-0.18659,9e-05,20.11363]
[1779569749038,38.42,76970.12,0.0,-0.18659,9e-05,20.11363]
[1779569750712,38.42,76982.12,0.0,-0.18549,9e-05,20.04282]
[1779569751373,38.42,76982.12,0.0,-0.18549,9e-05,20.04282]
[1779569752706,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569752723,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569752752,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569752780,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569752853,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569752870,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569753022,38.43,76974.43,0.0,-0.18622,9e-05,20.08955]
[1779569753027,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753077,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753113,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753181,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753216,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753251,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753320,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569753341,38.43,76966.49,0.0,-0.18696,9e-05,20.13721]
[1779569754176,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754236,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754533,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754575,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754765,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754814,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754869,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754903,38.43,76966.49,0.0,-0.18697,9e-05,20.13765]
[1779569754970,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755163,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755232,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755303,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755355,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755370,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755436,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755472,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755694,38.43,76960.32,0.0,-0.18755,9e-05,20.17479]
[1779569755746,38.43,76960.32,0.0,-0.18756,9e-05,20.17527]
[1779569760750,38.43,76958.78,0.0,-0.18773,9e-05,20.18617]
[1779569760948,38.44,76979.39,0.0,-0.18581,9e-05,20.06378]
[1779569761804,38.44,77001.38,0.0,-0.18378,9e-05,19.93256]
[1779569763833,38.44,77009.37,0.0,-0.18306,9e-05,19.88597]
[1779569764950,38.44,76980.19,0.0,-0.18576,9e-05,20.06068]
[1779569765816,38.44,76980.19,0.0,-0.18577,9e-05,20.06113]
[1779569766952,38.44,76966.68,0.0,-0.18703,9e-05,20.14193]
[1779569767973,38.44,76986.26,0.0,-0.18522,9e-05,20.02555]
[1779569769855,38.44,76995.44,0.0,-0.18438,9e-05,19.97157]
[1779569770862,38.44,76995.44,0.0,-0.18438,9e-05,19.97157]
[1779569771019,38.45,76983.16,0.0,-0.18552,9e-05,20.0453]
[1779569774270,38.45,76988.39,0.0,-0.18506,9e-05,20.01538]
[1779569775025,38.45,76992.31,0.0,-0.1847,9e-05,19.99246]
[1779569780083,38.46,76992.53,0.0,-0.18472,9e-05,19.99359]
[1779569785084,38.46,76989.69,0.0,-0.18501,9e-05,20.01237]
[1779569790111,38.47,76983.94,0.0,-0.18558,9e-05,20.04917]
[1779569792030,38.47,76983.14,0.0,-0.18563,9e-05,20.05077]
[1779569792042,38.47,76981.23,0.0,-0.18581,9e-05,20.06238]
[1779569793761,38.47,76980.97,0.0,-0.18584,9e-05,20.06415]
[1779569793794,38.47,76980.97,0.0,-0.18584,9e-05,20.06415]
[1779569796590,38.47,76974.22,0.0,-0.18648,9e-05,20.10514]
[1779569796600,38.47,76974.22,0.0,-0.18648,9e-05,20.10514]
[1779569797035,38.47,76976.27,0.0,-0.18629,9e-05,20.09315]
[1779569800376,38.47,76975.21,0.0,-0.1864,9e-05,20.10005]
[1779569800413,38.47,76975.21,0.0,-0.1864,9e-05,20.10005]
[1779569802105,38.47,77013.13,0.0,-0.1829,9e-05,19.87445]
[1779569802508,38.47,77013.13,0.0,-0.1829,9e-05,19.87445]
[1779569802763,38.47,77013.13,0.0,-0.1829,9e-05,19.87445]
[1779569803109,38.48,77026.56,0.0,-0.18168,9e-05,19.7947]
[1779569803295,38.48,77026.56,0.0,-0.18168,9e-05,19.7947]
[1779569803307,38.48,77026.56,0.0,-0.18168,9e-05,19.7947]
[1779569803366,38.48,77026.56,0.0,-0.18168,9e-05,19.7947]
[1779569804098,38.48,77026.31,0.0,-0.18171,9e-05,19.79647]
[1779569806113,38.48,77015.7,0.0,-0.18269,9e-05,19.86048]
[1779569808327,38.48,77015.13,0.0,-0.18275,9e-05,19.86458]
[1779569808352,38.48,77015.13,0.0,-0.18275,9e-05,19.86458]
[1779569809132,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809154,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809157,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809184,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809205,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809268,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809342,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809763,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809793,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809889,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809912,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569809994,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569810001,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569810028,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569810121,38.48,77015.91,0.0,-0.18268,9e-05,19.86025]
[1779569810071,38.48,77016.39,0.0,-0.18264,9e-05,19.85771]
[1779569810147,38.48,77016.39,0.0,-0.18264,9e-05,19.85771]
[1779569810204,38.48,77016.39,0.0,-0.18264,9e-05,19.85771]
[1779569810216,38.48,77016.39,0.0,-0.18264,9e-05,19.85771]
[1779569811097,38.48,77022.51,0.0,-0.18209,9e-05,19.82154]
[1779569811405,38.48,77022.51,0.0,-0.18209,9e-05,19.82154]
[1779569811451,38.48,77022.51,0.0,-0.18209,9e-05,19.82154]
[1779569811528,38.48,77026.42,0.0,-0.18173,9e-05,19.79817]
[1779569813017,38.48,77026.42,0.0,-0.18173,9e-05,19.79817]
[1779569813068,38.48,77027.01,0.0,-0.18169,9e-05,19.79546]
[1779569815939,38.48,77029.46,0.0,-0.18147,9e-05,19.78123]
[1779569815970,38.48,77029.46,0.0,-0.18147,9e-05,19.78123]
[1779569816128,38.48,77029.46,0.0,-0.18147,9e-05,19.78123]
[1779569816053,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816198,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816325,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816408,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816472,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816782,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816820,38.49,77029.38,0.0,-0.18148,9e-05,19.78212]
[1779569816908,38.49,77057.61,0.0,-0.17893,9e-05,19.61393]
[1779569817903,38.49,77057.61,0.0,-0.17893,9e-05,19.61393]
[1779569818197,38.49,77050.67,0.0,-0.17956,9e-05,19.65586]
[1779569818269,38.49,77050.67,0.0,-0.17956,9e-05,19.65586]
[1779569818643,38.49,77050.67,0.0,-0.17956,9e-05,19.65586]
[1779569818783,38.49,77050.67,0.0,-0.17956,9e-05,19.65586]
[1779569818860,38.49,77068.2,0.0,-0.17798,9e-05,19.55133]
[1779569820138,38.49,77068.2,0.0,-0.17798,9e-05,19.55133]
[1779569820179,38.49,77068.2,0.0,-0.17798,9e-05,19.55133]
[1779569820209,38.49,77073.63,0.0,-0.1775,9e-05,19.51923]
[1779569822821,38.49,77069.19,0.0,-0.17791,9e-05,19.54633]
[1779569822864,38.49,77069.19,0.0,-0.17791,9e-05,19.54633]
[1779569822914,38.49,77060.62,0.0,-0.17869,9e-05,19.59811]
[1779569825366,38.49,77062.56,0.0,-0.17852,9e-05,19.5872]
[1779569825444,38.5,77063.3,0.0,-0.17846,9e-05,19.58315]
[1779569827046,38.5,77063.3,0.0,-0.17846,9e-05,19.58315]
[1779569827079,38.5,77063.3,0.0,-0.17846,9e-05,19.58315]
[1779569827084,38.5,77063.3,0.0,-0.17846,9e-05,19.58315]
[1779569827143,38.5,77063.3,0.0,-0.17846,9e-05,19.58315]
[1779569827148,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569828534,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569828545,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569828581,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569829068,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569829082,38.5,77061.65,0.0,-0.17862,9e-05,19.59377]
[1779569829080,38.5,77081.43,0.0,-0.17685,9e-05,19.47617]
[1779569833109,38.5,77091.29,0.0,-0.17598,9e-05,19.41819]
[1779569833153,38.5,77091.29,0.0,-0.17598,9e-05,19.41819]
[1779569833142,38.51,77086.0,0.0,-0.17648,9e-05,19.45115]
[1779569833473,38.51,77079.11,0.0,-0.17709,9e-05,19.49248]
[1779569834183,38.51,77079.11,0.0,-0.17709,9e-05,19.49248]
[1779569834216,38.51,77079.11,0.0,-0.17709,9e-05,19.49248]
[1779569834297,38.51,77079.11,0.0,-0.17709,9e-05,19.49248]
[1779569834468,38.51,77055.93,0.0,-0.17919,9e-05,19.6319]
[1779569835245,38.51,77055.93,0.0,-0.17919,9e-05,19.6319]
[1779569836202,38.51,77047.62,0.0,-0.17997,9e-05,19.68292]
[1779569836333,38.51,77047.62,0.0,-0.17997,9e-05,19.68292]
[1779569836423,38.51,77047.62,0.0,-0.17997,9e-05,19.68292]
[1779569836552,38.51,77047.62,0.0,-0.17997,9e-05,19.68292]
[1779569836589,38.51,77078.32,0.0,-0.17719,9e-05,19.49907]
[1779569837867,38.51,77078.32,0.0,-0.17719,9e-05,19.49907]
[1779569837906,38.51,77091.41,0.0,-0.17603,9e-05,19.42161]
[1779569838178,38.51,77091.41,0.0,-0.17603,9e-05,19.42161]
[1779569838246,38.51,77091.41,0.0,-0.17603,9e-05,19.42161]
[1779569838314,38.51,77091.41,0.0,-0.17603,9e-05,19.42161]
[1779569838477,38.51,77091.41,0.0,-0.17603,9e-05,19.42161]
[1779569838554,38.51,77088.77,0.0,-0.17627,9e-05,19.43745]
[1779569842430,38.52,77079.52,0.0,-0.17713,9e-05,19.4949]
[1779569842619,38.52,77079.52,0.0,-0.17713,9e-05,19.4949]
[1779569842987,38.52,77079.52,0.0,-0.17713,9e-05,19.4949]
[1779569843061,38.52,77079.52,0.0,-0.17713,9e-05,19.4949]
[1779569843101,38.52,77074.8,0.0,-0.17757,9e-05,19.52448]
[1779569843391,38.52,77074.8,0.0,-0.17757,9e-05,19.52448]
[1779569843868,38.52,77074.8,0.0,-0.17757,9e-05,19.52448]
[1779569843899,38.52,77091.63,0.0,-0.17607,9e-05,19.42403]
[1779569844348,38.52,77091.63,0.0,-0.17607,9e-05,19.42403]
[1779569844437,38.52,77083.49,0.0,-0.1768,9e-05,19.47285]
[1779569848841,38.53,77076.63,0.0,-0.17744,9e-05,19.51565]
[1779569848908,38.53,77076.63,0.0,-0.17744,9e-05,19.51565]
[1779569848998,38.53,77073.14,0.0,-0.17777,9e-05,19.53759]
[1779569849958,38.53,77073.14,0.0,-0.17777,9e-05,19.53759]
[1779569850271,38.53,77066.68,0.0,-0.17836,9e-05,19.57687]
[1779569850437,38.53,77066.68,0.0,-0.17836,9e-05,19.57687]
[1779569854017,38.53,77078.38,0.0,-0.1773,9e-05,19.50482]
[1779569855473,38.53,77097.22,0.0,-0.17562,9e-05,19.39236]
[1779569856858,38.53,77097.22,0.0,-0.17562,9e-05,19.39236]
[1779569856871,38.53,77097.22,0.0,-0.17562,9e-05,19.39236]
[1779569857125,38.54,77108.08,0.0,-0.17467,9e-05,19.32847]
[1779569858457,38.54,77114.47,0.0,-0.17411,9e-05,19.29076]
[1779569858494,38.54,77114.47,0.0,-0.17411,9e-05,19.29076]
[1779569858811,38.54,77114.47,0.0,-0.17411,9e-05,19.29076]
[1779569858851,38.54,77114.47,0.0,-0.17411,9e-05,19.29076]
[1779569858908,38.54,77113.87,0.0,-0.17418,9e-05,19.29505]
[1779569860576,38.54,77113.87,0.0,-0.17418,9e-05,19.29505]
[1779569860677,38.54,77113.61,0.0,-0.17421,9e-05,19.29729]
[1779569863353,38.55,77107.97,0.0,-0.17473,9e-05,19.3325]
[1779569863873,38.55,77107.97,0.0,-0.17473,9e-05,19.3325]
[1779569864165,38.55,77107.97,0.0,-0.17473,9e-05,19.3325]
[1779569863915,38.55,77126.42,0.0,-0.1731,9e-05,19.22236]
[1779569864431,38.55,77126.42,0.0,-0.1731,9e-05,19.22236]
[1779569864762,38.55,77126.42,0.0,-0.1731,9e-05,19.22236]
[1779569864996,38.55,77126.42,0.0,-0.1731,9e-05,19.22236]
[1779569865097,38.55,77126.42,0.0,-0.1731,9e-05,19.22236]
[1779569865141,38.55,77133.02,0.0,-0.17253,9e-05,19.18387]
[1779569866608,38.55,77133.02,0.0,-0.17253,9e-05,19.18387]
[1779569866615,38.55,77133.02,0.0,-0.17253,9e-05,19.18387]
[1779569866673,38.55,77113.85,0.0,-0.17424,9e-05,19.29971]
[1779569867374,38.55,77113.85,0.0,-0.17424,9e-05,19.29971]
[1779569867674,38.55,77113.85,0.0,-0.17424,9e-05,19.29971]
[1779569867727,38.55,77114.51,0.0,-0.17419,9e-05,19.29629]
[1779569868206,38.55,77114.51,0.0,-0.17419,9e-05,19.29629]
[1779569868217,38.55,77114.51,0.0,-0.17419,9e-05,19.29629]
[1779569868705,38.55,77114.51,0.0,-0.17419,9e-05,19.29629]
[1779569868770,38.55,77112.66,0.0,-0.17436,9e-05,19.30788]
[1779569872189,38.56,77115.13,0.0,-0.17416,9e-05,19.29421]
[1779569872205,38.56,77124.09,0.0,-0.17338,9e-05,19.24156]
[1779569873202,38.56,77124.57,0.0,-0.17335,9e-05,19.23924]
[1779569874835,38.56,77125.26,0.0,-0.17329,9e-05,19.23567]
[1779569875121,38.56,77123.42,0.0,-0.17346,9e-05,19.24729]
[1779569876925,38.56,77120.57,0.0,-0.17373,9e-05,19.26503]
[1779569877153,38.57,77118.48,0.0,-0.17392,9e-05,19.27819]
[1779569880114,38.57,77098.79,0.0,-0.1757,9e-05,19.39815]
[1779569881071,38.57,77098.79,0.0,-0.1757,9e-05,19.39815]
[1779569881205,38.57,77098.8,0.0,-0.17571,9e-05,19.39861]
[1779569886215,38.58,77093.59,0.0,-0.17621,9e-05,19.43223]
[1779569890198,38.58,77093.12,0.0,-0.17629,9e-05,19.43791]
[1779569890368,38.59,77089.63,0.0,-0.17661,9e-05,19.45951]
[1779569890378,38.59,77089.63,0.0,-0.17661,9e-05,19.45951]
[1779569890493,38.59,77089.63,0.0,-0.17661,9e-05,19.45951]
[1779569890746,38.59,77089.63,0.0,-0.17661,9e-05,19.45951]
[1779569891754,38.59,77074.3,0.0,-0.178,9e-05,19.55205]
[1779569896788,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897466,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897470,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897607,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897635,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897695,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897727,38.6,77084.19,0.0,-0.17716,9e-05,19.49639]
[1779569897915,38.6,77084.16,0.0,-0.17717,9e-05,19.49729]
[1779569899573,38.6,77083.24,0.0,-0.17728,9e-05,19.50422]
[1779569900175,38.6,77083.24,0.0,-0.17729,9e-05,19.50493]
[1779569902486,38.61,77077.51,0.0,-0.17782,9e-05,19.54067]
[1779569902527,38.61,77077.51,0.0,-0.17782,9e-05,19.54067]
[1779569907872,38.61,77071.88,0.0,-0.17838,9e-05,19.5777]
[1779569912939,38.62,77073.77,0.0,-0.17824,9e-05,19.56684]
[1779569913963,38.62,77073.77,0.0,-0.17824,9e-05,19.56684]
[1779569913985,38.62,77073.77,0.0,-0.17824,9e-05,19.56684]
[1779569914162,38.62,77073.77,0.0,-0.17824,9e-05,19.56684]
[1779569914259,38.62,77073.77,0.0,-0.17824,9e-05,19.56684]
[1779569914205,38.62,77081.86,0.0,-0.17752,9e-05,19.51851]
[1779569914921,38.63,77081.86,0.0,-0.17753,9e-05,19.51925]
[1779569915954,38.63,77081.86,0.0,-0.17753,9e-05,19.51925]
[1779569915997,38.63,77088.33,0.0,-0.17696,9e-05,19.48134]
[1779569916441,38.63,77088.33,0.0,-0.17696,9e-05,19.48134]
[1779569916939,38.63,77088.33,0.0,-0.17697,9e-05,19.48213]
[1779569918022,38.63,77088.33,0.0,-0.17697,9e-05,19.48213]
[1779569918256,38.63,77086.13,0.0,-0.17719,9e-05,19.49688]
[1779569923168,38.64,77085.07,0.0,-0.17733,9e-05,19.50641]
[1779569923201,38.64,77085.07,0.0,-0.17733,9e-05,19.50641]
[1779569926084,38.65,77076.91,0.0,-0.17809,9e-05,19.55675]
[1779569926100,38.65,77068.35,0.0,-0.17887,9e-05,19.60858]
[1779569931114,38.66,77066.41,0.0,-0.17909,9e-05,19.62349]
[1779569932157,38.66,77066.41,0.0,-0.17909,9e-05,19.62349]
[1779569932227,38.66,77077.3,0.0,-0.17812,9e-05,19.55916]
[1779569932282,38.66,77077.3,0.0,-0.17812,9e-05,19.55916]
[1779569932468,38.66,77077.3,0.0,-0.17812,9e-05,19.55916]
[1779569933097,38.66,77082.21,0.0,-0.17769,9e-05,19.53052]
[1779569939094,38.67,77077.95,0.0,-0.17813,9e-05,19.56038]
[1779569940686,38.67,77078.62,0.0,-0.17808,9e-05,19.55711]
[1779569940751,38.67,77078.62,0.0,-0.17808,9e-05,19.55711]
[1779569940803,38.67,77078.62,0.0,-0.17808,9e-05,19.55711]
[1779569941193,38.67,77077.7,0.0,-0.17819,9e-05,19.56407]
[1779569944698,38.68,77079.94,0.0,-0.17801,9e-05,19.55209]
[1779569945247,38.68,77087.5,0.0,-0.17734,9e-05,19.50766]
[1779569946089,38.68,77087.5,0.0,-0.17734,9e-05,19.50766]
[1779569947991,38.68,77106.43,0.0,-0.17567,9e-05,19.39642]
[1779569949389,38.69,77112.39,0.0,-0.17515,9e-05,19.36144]
[1779569949752,38.69,77112.39,0.0,-0.17515,9e-05,19.36144]
[1779569949958,38.69,77112.39,0.0,-0.17515,9e-05,19.36144]
[1779569949962,38.69,77112.39,0.0,-0.17515,9e-05,19.36144]
[1779569950079,38.69,77112.39,0.0,-0.17515,9e-05,19.36144]
[1779569950171,38.69,77117.95,0.0,-0.17467,9e-05,19.32887]
[1779569951177,38.69,77133.9,0.0,-0.17327,9e-05,19.23414]
[1779569952333,38.69,77137.86,0.0,-0.17293,9e-05,19.21116]
[1779569952349,38.69,77137.86,0.0,-0.17293,9e-05,19.21116]
[1779569952358,38.69,77137.86,0.0,-0.17293,9e-05,19.21116]
[1779569954942,38.7,77135.36,0.0,-0.17318,9e-05,19.22829]
[1779569954962,38.7,77135.36,0.0,-0.17318,9e-05,19.22829]
[1779569955081,38.7,77135.36,0.0,-0.17318,9e-05,19.22829]
[1779569955206,38.7,77134.94,0.0,-0.17323,9e-05,19.23142]
[1779569956379,38.7,77135.52,0.0,-0.17318,9e-05,19.22856]
[1779569956406,38.7,77135.52,0.0,-0.17318,9e-05,19.22856]
[1779569957316,38.7,77135.93,0.0,-0.17315,9e-05,19.22611]
[1779569958228,38.7,77138.98,0.0,-0.17289,9e-05,19.20848]
[1779569963262,38.71,77144.83,0.0,-0.17243,9e-05,19.17728]
[1779569964283,38.71,77144.83,0.0,-0.17243,9e-05,19.17728]
[1779569964323,38.71,77147.85,0.0,-0.17217,9e-05,19.1598]
[1779569965711,38.71,77148.36,0.0,-0.17213,9e-05,19.15735]
[1779569965750,38.71,77148.36,0.0,-0.17213,9e-05,19.15735]
[1779569966283,38.71,77157.85,0.0,-0.17131,9e-05,19.10122]
[1779569969501,38.72,77163.71,0.0,-0.17083,9e-05,19.06829]
[1779569970311,38.72,77168.43,0.0,-0.17043,9e-05,19.04078]
[1779569975314,38.73,77171.24,0.0,-0.1702,9e-05,19.02346]
[1779569975742,38.73,77171.69,0.0,-0.17018,9e-05,19.02154]
[1779569975753,38.73,77171.69,0.0,-0.17018,9e-05,19.02154]
[1779569976300,38.73,77174.36,0.0,-0.16995,9e-05,19.00634]
[1779569976398,38.73,77174.36,0.0,-0.16995,9e-05,19.00634]
[1779569976402,38.73,77174.36,0.0,-0.16995,9e-05,19.00634]
[1779569976480,38.73,77174.36,0.0,-0.16995,9e-05,19.00634]
[1779569977256,38.73,77174.36,0.0,-0.16995,9e-05,19.00634]
[1779569977225,38.73,77175.49,0.0,-0.16986,9e-05,18.99957]
[1779569977471,38.73,77175.49,0.0,-0.16986,9e-05,18.99957]
[1779569977565,38.73,77191.26,0.0,-0.1685,9e-05,18.90591]
[1779569979940,38.73,77195.67,0.0,-0.16813,9e-05,18.88011]
[1779569980166,38.73,77195.67,0.0,-0.16813,9e-05,18.88011]
[1779569980226,38.73,77195.67,0.0,-0.16813,9e-05,18.88011]
[1779569980272,38.74,77196.7,0.0,-0.16805,9e-05,18.87466]
[1779569983322,38.74,77190.09,0.0,-0.16864,9e-05,18.91557]
[1779569983323,38.74,77175.57,0.0,-0.16991,9e-05,19.00374]
[1779569983461,38.74,77175.57,0.0,-0.16991,9e-05,19.00374]
[1779569983554,38.74,77175.57,0.0,-0.16991,9e-05,19.00374]
[1779569984219,38.74,77163.41,0.0,-0.17098,9e-05,19.07701]
[1779569984398,38.74,77163.41,0.0,-0.17098,9e-05,19.07701]
[1779569985336,38.74,77160.51,0.0,-0.17123,9e-05,19.09436]
[1779569989283,38.75,77173.49,0.0,-0.17014,9e-05,19.01949]
[1779569991254,38.75,77185.28,0.0,-0.16914,9e-05,18.95023]
[1779569995840,38.76,77194.8,0.0,-0.16834,9e-05,18.89523]
[1779569995959,38.76,77199.34,0.0,-0.16796,9e-05,18.86871]
[1779570001363,38.77,77200.84,0.0,-0.16787,9e-05,18.86297]
[1779570001517,38.77,77200.84,0.0,-0.16787,9e-05,18.86297]
[1779570002211,38.77,77200.84,0.0,-0.16787,9e-05,18.86297]
[1779570002337,38.77,77200.84,0.0,-0.16787,9e-05,18.86297]
[1779570002283,38.77,77217.28,0.0,-0.16647,9e-05,18.76517]
[1779570002455,38.77,77217.28,0.0,-0.16647,9e-05,18.76517]
[1779570002548,38.77,77217.28,0.0,-0.16647,9e-05,18.76517]
[1779570002973,38.77,77239.43,0.0,-0.16459,9e-05,18.63304]
[1779570003439,38.77,77239.43,0.0,-0.16459,9e-05,18.63304]
[1779570003488,38.77,77239.43,0.0,-0.16459,9e-05,18.63304]
[1779570003640,38.77,77248.61,0.0,-0.16382,8e-05,18.57873]
[1779570004654,38.77,77248.61,0.0,-0.16382,8e-05,18.57873]
[1779570004684,38.77,77248.61,0.0,-0.16382,8e-05,18.57873]
[1779570004723,38.77,77252.91,0.0,-0.16347,8e-05,18.55368]
[1779570006204,38.77,77252.91,0.0,-0.16347,8e-05,18.55368]
[1779570006281,38.77,77252.91,0.0,-0.16347,8e-05,18.55368]
[1779570006352,38.77,77254.25,0.0,-0.16336,8e-05,18.54628]
[1779570007742,38.78,77254.25,0.0,-0.16337,8e-05,18.54696]
[1779570007782,38.78,77254.25,0.0,-0.16337,8e-05,18.54696]
[1779570008332,38.78,77254.25,0.0,-0.16337,8e-05,18.54696]
[1779570008600,38.78,77263.55,0.0,-0.1626,8e-05,18.49253]
[1779570009383,38.78,77263.55,0.0,-0.1626,8e-05,18.49253]
[1779570009428,38.78,77263.55,0.0,-0.1626,8e-05,18.49253]
[1779570009604,38.78,77278.49,0.0,-0.16136,8e-05,18.40377]
[1779570010668,38.78,77278.49,0.0,-0.16136,8e-05,18.40377]
[1779570010689,38.78,77278.49,0.0,-0.16136,8e-05,18.40377]
[1779570011090,38.78,77278.49,0.0,-0.16136,8e-05,18.40377]
[1779570011178,38.78,77278.49,0.0,-0.16136,8e-05,18.40377]
[1779570011197,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570011602,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570011625,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570011875,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570012032,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570012134,38.78,77307.95,0.0,-0.15892,8e-05,18.22841]
[1779570012199,38.79,77312.03,0.0,-0.1586,8e-05,18.205]
[1779570012565,38.79,77312.03,0.0,-0.1586,8e-05,18.205]
[1779570012709,38.79,77312.03,0.0,-0.1586,8e-05,18.205]
[1779570012779,38.79,77293.98,0.0,-0.1601,8e-05,18.31334]
[1779570014089,38.79,77293.98,0.0,-0.1601,8e-05,18.31334]
[1779570014987,38.79,77283.53,0.0,-0.16099,8e-05,18.37776]
[1779570015021,38.79,77283.53,0.0,-0.16099,8e-05,18.37776]
[1779570015314,38.79,77283.53,0.0,-0.16099,8e-05,18.37776]
[1779570015367,38.79,77283.53,0.0,-0.16099,8e-05,18.37776]
[1779570015368,38.79,77261.82,0.0,-0.16282,8e-05,18.50798]
[1779570015738,38.79,77261.82,0.0,-0.16282,8e-05,18.50798]
[1779570015762,38.79,77261.82,0.0,-0.16282,8e-05,18.50798]
[1779570015785,38.79,77261.82,0.0,-0.16282,8e-05,18.50798]
[1779570015819,38.79,77261.82,0.0,-0.16282,8e-05,18.50798]
[1779570015844,38.79,77259.71,0.0,-0.16301,8e-05,18.52168]
[1779570021708,38.8,77262.86,0.0,-0.16281,8e-05,18.50755]
[1779570022690,38.8,77262.86,0.0,-0.16281,8e-05,18.50755]
[1779570022714,38.8,77262.86,0.0,-0.16281,8e-05,18.50755]
[1779570023098,38.8,77262.86,0.0,-0.16281,8e-05,18.50755]
[1779570023146,38.8,77262.86,0.0,-0.16281,8e-05,18.50755]
[1779570024383,38.8,77259.05,0.0,-0.16314,8e-05,18.53101]
[1779570024686,38.81,77264.31,0.0,-0.16271,8e-05,18.50026]
[1779570024717,38.81,77264.31,0.0,-0.16271,8e-05,18.50026]
[1779570024860,38.81,77264.31,0.0,-0.16271,8e-05,18.50026]
[1779570025218,38.81,77264.31,0.0,-0.16271,8e-05,18.50026]
[1779570025369,38.81,77264.31,0.0,-0.16271,8e-05,18.50026]
[1779570025333,38.81,77280.52,0.0,-0.16135,8e-05,18.40373]
[1779570025416,38.81,77280.52,0.0,-0.16135,8e-05,18.40373]
[1779570025747,38.81,77280.52,0.0,-0.16135,8e-05,18.40373]
[1779570027128,38.81,77311.06,0.0,-0.15882,8e-05,18.22191]
[1779570032198,38.84,77310.93,0.0,-0.15898,8e-05,18.23386]
[1779570032377,38.84,77310.93,0.0,-0.15898,8e-05,18.23386]
[1779570032435,38.84,77301.26,0.0,-0.15976,8e-05,18.28824]
[1779570033280,38.84,77301.26,0.0,-0.15976,8e-05,18.28824]
[1779570033363,38.84,77281.06,0.0,-0.16147,8e-05,18.41103]
[1779570034849,38.84,77273.99,0.0,-0.16207,8e-05,18.45339]
[1779570034882,38.84,77273.99,0.0,-0.16207,8e-05,18.45339]
[1779570034899,38.84,77273.99,0.0,-0.16207,8e-05,18.45339]
[1779570034933,38.84,77273.99,0.0,-0.16207,8e-05,18.45339]
[1779570035036,38.84,77255.58,0.0,-0.16362,8e-05,18.56364]
[1779570036298,38.84,77255.58,0.0,-0.16362,8e-05,18.56364]
[1779570036315,38.84,77255.58,0.0,-0.16362,8e-05,18.56364]
[1779570036317,38.84,77255.58,0.0,-0.16362,8e-05,18.56364]
[1779570036301,38.84,77250.72,0.0,-0.16406,8e-05,18.59512]
[1779570037381,38.84,77250.72,0.0,-0.16406,8e-05,18.59512]
[1779570037436,38.85,77244.53,0.0,-0.1646,8e-05,18.63286]
[1779570038208,38.85,77244.53,0.0,-0.1646,8e-05,18.63286]
[1779570038324,38.85,77244.72,0.0,-0.16459,8e-05,18.63232]
[1779570040200,38.85,77244.72,0.0,-0.1646,8e-05,18.63298]
[1779570040288,38.85,77244.72,0.0,-0.1646,8e-05,18.63298]
[1779570040299,38.85,77244.72,0.0,-0.1646,8e-05,18.63298]
[1779570040400,38.85,77259.47,0.0,-0.16336,8e-05,18.54538]
[1779570041265,38.85,77259.47,0.0,-0.16336,8e-05,18.54538]
[1779570041334,38.85,77277.36,0.0,-0.16186,8e-05,18.439]
[1779570042586,38.85,77277.36,0.0,-0.16186,8e-05,18.439]
[1779570042613,38.85,77277.36,0.0,-0.16186,8e-05,18.439]
[1779570043203,38.85,77277.36,0.0,-0.16186,8e-05,18.439]
[1779570043252,38.86,77260.82,0.0,-0.16327,8e-05,18.53965]
[1779570044481,38.86,77255.91,0.0,-0.1637,8e-05,18.56976]
[1779570044893,38.86,77255.91,0.0,-0.1637,8e-05,18.56976]
[1779570045968,38.86,77244.44,0.0,-0.16469,8e-05,18.63976]
[1779570051467,38.87,77239.91,0.0,-0.16511,8e-05,18.66966]
[1779570052144,38.87,77242.6,0.0,-0.16489,8e-05,18.65434]
[1779570052406,38.87,77273.29,0.0,-0.16231,8e-05,18.47154]
[1779570052507,38.87,77273.29,0.0,-0.16231,8e-05,18.47154]
[1779570052673,38.87,77273.29,0.0,-0.16231,8e-05,18.47154]
[1779570052945,38.87,77273.29,0.0,-0.16232,8e-05,18.47238]
[1779570053554,38.87,77273.29,0.0,-0.16232,8e-05,18.47238]
[1779570054409,38.87,77273.29,0.0,-0.16232,8e-05,18.47238]
[1779570054423,38.87,77290.86,0.0,-0.16087,8e-05,18.36814]
[1779570054614,38.87,77290.86,0.0,-0.16087,8e-05,18.36814]
[1779570055196,38.87,77290.86,0.0,-0.16087,8e-05,18.36814]
[1779570055207,38.87,77290.86,0.0,-0.16087,8e-05,18.36814]
[1779570055303,38.88,77291.54,0.0,-0.16082,8e-05,18.36502]
[1779570057877,38.88,77290.03,0.0,-0.16097,8e-05,18.37596]
[1779570057909,38.88,77290.03,0.0,-0.16097,8e-05,18.37596]
[1779570058449,38.88,77279.68,0.0,-0.16185,8e-05,18.43883]
[1779570058682,38.88,77279.68,0.0,-0.16185,8e-05,18.43883]
[1779570058987,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570059853,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570059897,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570060170,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570060194,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570060294,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570060316,38.89,77279.68,0.0,-0.16186,8e-05,18.43972]
[1779570060395,38.89,77264.94,0.0,-0.16311,8e-05,18.52867]
[1779570061231,38.89,77264.94,0.0,-0.16311,8e-05,18.52867]
[1779570061312,38.89,77261.13,0.0,-0.16344,8e-05,18.55221]
[1779570061613,38.89,77261.13,0.0,-0.16344,8e-05,18.55221]
[1779570061727,38.89,77261.13,0.0,-0.16344,8e-05,18.55221]
[1779570062295,38.89,77261.13,0.0,-0.16344,8e-05,18.55221]
[1779570062378,38.89,77261.13,0.0,-0.16344,8e-05,18.55221]
[1779570062422,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570062853,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570062883,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570063228,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570063277,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570063283,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570063288,38.89,77237.41,0.0,-0.16545,9e-05,18.694]
[1779570063384,38.89,77228.34,0.0,-0.16624,9e-05,18.7489]
[1779570063962,38.89,77228.34,0.0,-0.16624,9e-05,18.7489]
[1779570063973,38.89,77228.34,0.0,-0.16624,9e-05,18.7489]
[1779570064095,38.89,77232.26,0.0,-0.16591,9e-05,18.72638]
[1779570064514,38.89,77232.26,0.0,-0.16591,9e-05,18.72638]
[1779570064550,38.89,77232.26,0.0,-0.16591,9e-05,18.72638]
[1779570065375,38.89,77232.26,0.0,-0.16591,9e-05,18.72638]
[1779570065418,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570065648,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570065658,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570065664,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570066343,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570066378,38.89,77242.87,0.0,-0.16502,8e-05,18.66381]
[1779570066398,38.9,77238.66,0.0,-0.1654,9e-05,18.6906]
[1779570067751,38.9,77239.95,0.0,-0.16529,8e-05,18.6829]
[1779570068155,38.9,77239.95,0.0,-0.16529,8e-05,18.6829]
[1779570068276,38.9,77241.47,0.0,-0.16518,8e-05,18.67472]
[1779570073975,38.91,77245.11,0.0,-0.16492,8e-05,18.65701]
[1779570077024,38.91,77245.34,0.0,-0.16494,8e-05,18.65808]
[1779570077058,38.91,77245.34,0.0,-0.16494,8e-05,18.65808]
[1779570077126,38.92,77253.31,0.0,-0.16427,8e-05,18.6113]
[1779570080644,38.92,77244.53,0.0,-0.16505,8e-05,18.66634]
[1779570084458,38.93,77241.39,0.0,-0.16535,8e-05,18.6875]
[1779570085183,38.93,77230.73,0.0,-0.16628,9e-05,18.7527]
[1779570086240,38.93,77212.89,0.0,-0.16782,9e-05,18.85987]
[1779570087927,38.94,77212.81,0.0,-0.16783,9e-05,18.8611]
[1779570090129,38.94,77220.02,0.0,-0.16723,9e-05,18.8194]
[1779570090217,38.94,77215.14,0.0,-0.16766,9e-05,18.84913]
[1779570092763,38.94,77210.39,0.0,-0.16807,9e-05,18.87606]
[1779570093237,38.94,77210.34,0.0,-0.16808,9e-05,18.87636]
[1779570096182,38.95,77202.05,0.0,-0.16882,9e-05,18.9275]
[1779570096265,38.95,77202.55,0.0,-0.16878,9e-05,18.92515]
[1779570101298,38.96,77208.79,0.0,-0.1683,9e-05,18.89194]
[1779570106331,38.97,77212.28,0.0,-0.16805,9e-05,18.87444]
[1779570111366,38.98,77216.52,0.0,-0.16775,9e-05,18.85434]
[1779570116402,39.01,77222.67,0.0,-0.16739,9e-05,18.82913]
[1779570117446,39.01,77234.7,0.0,-0.16637,9e-05,18.7583]
[1779570122453,39.02,77227.69,0.0,-0.16701,9e-05,18.80332]
[1779570127480,39.03,77234.81,0.0,-0.16647,9e-05,18.7654]
[1779570130501,39.03,77220.57,0.0,-0.16771,9e-05,18.85245]
[1779570131871,39.03,77215.72,0.0,-0.16814,9e-05,18.88201]
[1779570137762,39.04,77211.2,0.0,-0.16859,9e-05,18.91331]
[1779570143661,39.05,77209.57,0.0,-0.16878,9e-05,18.92661]
[1779570149641,39.06,77223.25,0.0,-0.16769,9e-05,18.85107]
[1779570151516,39.06,77223.25,0.0,-0.16769,9e-05,18.85107]
[1779570155503,39.07,77209.88,0.0,-0.16887,9e-05,18.93117]
[1779570157715,39.08,77206.1,0.0,-0.1692,9e-05,18.95429]
[1779570157728,39.08,77206.1,0.0,-0.1692,9e-05,18.95429]
[1779570157853,39.08,77206.1,0.0,-0.1692,9e-05,18.95429]
[1779570158467,39.08,77206.1,0.0,-0.1692,9e-05,18.95429]
[1779570158507,39.08,77206.1,0.0,-0.1692,9e-05,18.95429]
[1779570158528,39.08,77193.59,0.0,-0.17029,9e-05,19.02916]
[1779570158816,39.08,77193.59,0.0,-0.17029,9e-05,19.02916]
[1779570158860,39.08,77193.59,0.0,-0.17029,9e-05,19.02916]
[1779570159558,39.08,77175.84,0.0,-0.17183,9e-05,19.1351]
[1779570160271,39.08,77175.84,0.0,-0.17183,9e-05,19.1351]
[1779570160285,39.08,77175.84,0.0,-0.17183,9e-05,19.1351]
[1779570160298,39.08,77175.84,0.0,-0.17183,9e-05,19.1351]
[1779570160540,39.08,77155.68,0.0,-0.1736,9e-05,19.25521]
[1779570161452,39.08,77143.6,0.0,-0.17467,9e-05,19.32733]
[1779570162482,39.08,77143.6,0.0,-0.17467,9e-05,19.32733]
[1779570162503,39.08,77143.6,0.0,-0.17467,9e-05,19.32733]
[1779570162477,39.08,77129.23,0.0,-0.17594,9e-05,19.41282]
[1779570162708,39.08,77129.23,0.0,-0.17594,9e-05,19.41282]
[1779570165289,39.09,77097.25,0.0,-0.1788,9e-05,19.60332]
[1779570166857,39.09,77097.25,0.0,-0.1788,9e-05,19.60377]
[1779570167373,39.09,77088.78,0.0,-0.17957,9e-05,19.6541]
[1779570167644,39.09,77088.78,0.0,-0.17957,9e-05,19.6541]
[1779570167674,39.09,77088.78,0.0,-0.17957,9e-05,19.6541]
[1779570168516,39.09,77088.78,0.0,-0.17957,9e-05,19.6541]
[1779570169553,39.09,77081.63,0.0,-0.18021,9e-05,19.69665]
[1779570169589,39.09,77081.55,0.0,-0.18023,9e-05,19.69761]
[1779570169801,39.09,77074.46,0.0,-0.18087,9e-05,19.73977]
[1779570172214,39.1,77047.84,0.0,-0.18328,9e-05,19.89696]
[1779570174702,39.1,77047.64,0.0,-0.18331,9e-05,19.89902]
[1779570174887,39.1,77046.57,0.0,-0.18341,9e-05,19.90563]
[1779570175995,39.1,77046.57,0.0,-0.18341,9e-05,19.90563]
[1779570176000,39.1,77046.57,0.0,-0.18341,9e-05,19.90563]
[1779570176050,39.1,77047.62,0.0,-0.18332,9e-05,19.89993]
[1779570180132,39.1,77033.85,0.0,-0.1846,9e-05,19.98236]
[1779570185330,39.11,77030.43,0.0,-0.18493,9e-05,20.00385]
[1779570186703,39.11,77033.49,0.0,-0.18466,9e-05,19.98654]
[1779570186713,39.11,77033.49,0.0,-0.18466,9e-05,19.98654]
[1779570186862,39.11,77033.49,0.0,-0.18466,9e-05,19.98654]
[1779570186883,39.11,77033.49,0.0,-0.18466,9e-05,19.98654]
[1779570186965,39.11,77033.49,0.0,-0.18466,9e-05,19.98654]
[1779570186992,39.11,77015.5,0.0,-0.18631,9e-05,20.09226]
[1779570188050,39.11,77015.5,0.0,-0.18631,9e-05,20.09226]
[1779570188070,39.11,77015.5,0.0,-0.18631,9e-05,20.09226]
[1779570188546,39.11,77011.26,0.0,-0.1867,9e-05,20.11741]
[1779570189288,39.11,77011.26,0.0,-0.1867,9e-05,20.11741]
[1779570189298,39.11,77011.26,0.0,-0.1867,9e-05,20.11741]
[1779570189544,39.11,77004.04,0.0,-0.18737,9e-05,20.15991]
[1779570194550,39.12,77005.01,0.0,-0.1873,9e-05,20.15558]
[1779570198626,39.12,76991.42,0.0,-0.18857,9e-05,20.23621]
[1779570202685,39.12,77001.68,0.0,-0.18764,9e-05,20.17721]
[1779570202707,39.12,77001.68,0.0,-0.18764,9e-05,20.17721]
[1779570203412,39.12,77001.68,0.0,-0.18764,9e-05,20.17721]
[1779570203486,39.12,77001.68,0.0,-0.18764,9e-05,20.17721]
[1779570203513,39.12,76992.27,0.0,-0.18851,9e-05,20.23235]
[1779570204234,39.12,76992.27,0.0,-0.18851,9e-05,20.23235]
[1779570204301,39.12,76992.27,0.0,-0.18851,9e-05,20.23235]
[1779570204479,39.12,76978.19,0.0,-0.18981,9e-05,20.31453]
[1779570205105,39.12,76948.36,0.0,-0.19259,9e-05,20.48843]
[1779570206150,39.12,76948.36,0.0,-0.19259,9e-05,20.48843]
[1779570206198,39.12,76943.2,0.0,-0.19307,9e-05,20.51838]
[1779570207109,39.12,76945.01,0.0,-0.19291,9e-05,20.50834]
[1779570208372,39.12,76945.01,0.0,-0.19291,9e-05,20.50834]
[1779570208418,39.12,76945.01,0.0,-0.19291,9e-05,20.50834]
[1779570208882,39.12,76938.48,0.0,-0.19352,9e-05,20.54625]
[1779570208976,39.12,76938.48,0.0,-0.19352,9e-05,20.54625]
[1779570208986,39.12,76938.48,0.0,-0.19352,9e-05,20.54625]
[1779570209001,39.12,76938.48,0.0,-0.19352,9e-05,20.54625]
[1779570209133,39.12,76938.48,0.0,-0.19352,9e-05,20.54656]
[1779570209744,39.12,76938.48,0.0,-0.19352,9e-05,20.54656]
[1779570209768,39.12,76938.48,0.0,-0.19352,9e-05,20.54656]
[1779570209783,39.12,76938.48,0.0,-0.19352,9e-05,20.54656]
[1779570209824,39.12,76938.48,0.0,-0.19352,9e-05,20.54656]
[1779570210160,39.12,76918.69,0.0,-0.19538,9e-05,20.66121]
[1779570210926,39.12,76918.69,0.0,-0.19538,9e-05,20.66121]
[1779570210971,39.12,76918.69,0.0,-0.19538,9e-05,20.66121]
[1779570211150,39.12,76903.1,0.0,-0.19683,9e-05,20.7478]
[1779570211793,39.12,76903.1,0.0,-0.19683,9e-05,20.7478]
[1779570211830,39.12,76903.1,0.0,-0.19683,9e-05,20.7478]
[1779570212220,39.12,76903.1,0.0,-0.19683,9e-05,20.7478]
[1779570212247,39.12,76903.1,0.0,-0.19683,9e-05,20.7478]
[1779570212293,39.12,76890.36,0.0,-0.19804,0.0001,20.82133]
[1779570213281,39.12,76879.8,0.0,-0.19905,0.0001,20.88214]
[1779570214082,39.12,76879.8,0.0,-0.19905,0.0001,20.88214]
[1779570214105,39.12,76879.8,0.0,-0.19905,0.0001,20.88214]
[1779570214114,39.12,76879.8,0.0,-0.19905,0.0001,20.88214]
[1779570214122,39.12,76879.8,0.0,-0.19905,0.0001,20.88214]
[1779570214479,39.12,76880.63,0.0,-0.19897,0.0001,20.87742]
[1779570215283,39.12,76880.63,0.0,-0.19897,0.0001,20.87742]
[1779570215298,39.12,76880.63,0.0,-0.19897,0.0001,20.87742]
[1779570216304,39.12,76879.79,0.0,-0.19905,0.0001,20.8823]
[1779570216586,39.12,76877.41,0.0,-0.19928,0.0001,20.89605]
[1779570218967,39.13,76875.74,0.0,-0.19944,0.0001,20.90574]
[1779570219134,39.13,76875.74,0.0,-0.19944,0.0001,20.90574]
[1779570219584,39.13,76814.35,0.0,-0.20536,0.0001,21.25751]
[1779570219910,39.13,76814.35,0.0,-0.20536,0.0001,21.25751]
[1779570219953,39.13,76814.35,0.0,-0.20536,0.0001,21.25751]
[1779570220504,39.13,76814.35,0.0,-0.20536,0.0001,21.25751]
[1779570220531,39.13,76814.35,0.0,-0.20536,0.0001,21.25751]
[1779570220604,39.13,76818.05,0.0,-0.205,0.0001,21.23638]
[1779570220829,39.13,76818.05,0.0,-0.205,0.0001,21.23638]
[1779570220860,39.13,76818.05,0.0,-0.205,0.0001,21.23638]
[1779570221300,39.12,76818.22,0.0,-0.20498,0.0001,21.23535]
[1779570223043,39.12,76817.84,0.0,-0.20501,0.0001,21.23752]
[1779570223065,39.12,76817.84,0.0,-0.20501,0.0001,21.23752]
[1779570223824,39.12,76827.27,0.0,-0.2041,0.0001,21.18349]
[1779570224589,39.12,76845.8,0.0,-0.2023,0.0001,21.07723]
[1779570225316,39.12,76845.8,0.0,-0.2023,0.0001,21.07723]
[1779570225405,39.12,76845.8,0.0,-0.2023,0.0001,21.07723]
[1779570225470,39.12,76845.8,0.0,-0.2023,0.0001,21.07723]
[1779570225625,39.12,76845.8,0.0,-0.2023,0.0001,21.07723]
[1779570225505,39.12,76855.92,0.0,-0.20133,0.0001,21.01897]
[1779570226271,39.12,76855.92,0.0,-0.20132,0.0001,21.01879]
[1779570227281,39.12,76872.3,0.0,-0.19975,0.0001,20.92467]
[1779570228008,39.12,76872.3,0.0,-0.19975,0.0001,20.92467]
[1779570228023,39.12,76872.3,0.0,-0.19975,0.0001,20.92467]
[1779570228290,39.12,76880.34,0.0,-0.19898,0.0001,20.87829]
[1779570229570,39.12,76869.03,0.0,-0.20006,0.0001,20.94335]
[1779570230147,39.12,76869.03,0.0,-0.20006,0.0001,20.94335]
[1779570230161,39.12,76869.03,0.0,-0.20006,0.0001,20.94335]
[1779570230301,39.12,76869.03,0.0,-0.20006,0.0001,20.94331]
[1779570233322,39.12,76856.54,0.0,-0.20126,0.0001,21.01471]
[1779570233920,39.12,76856.54,0.0,-0.20126,0.0001,21.01471]
[1779570234596,39.12,76853.07,0.0,-0.20159,0.0001,21.03451]
[1779570238096,39.12,76852.79,0.0,-0.20161,0.0001,21.03567]
[1779570238120,39.12,76852.79,0.0,-0.20161,0.0001,21.03567]
[1779570242920,39.12,76861.88,0.0,-0.20072,0.0001,20.98271]
[1779570243154,39.12,76861.88,0.0,-0.20072,0.0001,20.98271]
[1779570243167,39.12,76861.88,0.0,-0.20072,0.0001,20.98271]
[1779570243501,39.12,76861.88,0.0,-0.20072,0.0001,20.98271]
[1779570243549,39.12,76861.88,0.0,-0.20072,0.0001,20.98271]
[1779570243583,39.12,76878.2,0.0,-0.19916,0.0001,20.8887]
[1779570244841,39.12,76878.2,0.0,-0.19915,0.0001,20.88851]
[1779570245634,39.12,76869.23,0.0,-0.20001,0.0001,20.94021]
[1779570246158,39.12,76869.23,0.0,-0.20001,0.0001,20.94021]
[1779570246195,39.12,76869.23,0.0,-0.20001,0.0001,20.94021]
[1779570246668,39.12,76879.91,0.0,-0.19899,0.0001,20.8787]
[1779570248435,39.12,76893.52,0.0,-0.19769,9e-05,20.79999]
[1779570248769,39.12,76893.52,0.0,-0.19769,9e-05,20.79999]
[1779570248807,39.12,76893.52,0.0,-0.19769,9e-05,20.79999]
[1779570249458,39.12,76898.18,0.0,-0.19725,9e-05,20.77299]
[1779570251981,39.12,76897.43,0.0,-0.19732,9e-05,20.7771]
[1779570252000,39.12,76897.43,0.0,-0.19732,9e-05,20.7771]
[1779570252013,39.12,76897.43,0.0,-0.19732,9e-05,20.7771]
[1779570252024,39.12,76897.43,0.0,-0.19732,9e-05,20.7771]
[1779570252468,39.11,76896.79,0.0,-0.19737,9e-05,20.78066]
[1779570253472,39.11,76909.21,0.0,-0.19619,9e-05,20.70862]
[1779570257418,39.11,76906.85,0.0,-0.19641,9e-05,20.72194]
[1779570257505,39.11,76914.69,0.0,-0.19567,9e-05,20.67639]
[1779570257854,39.11,76914.69,0.0,-0.19567,9e-05,20.67639]
[1779570258505,39.11,76914.69,0.0,-0.19567,9e-05,20.67621]
[1779570259454,39.11,76914.69,0.0,-0.19567,9e-05,20.67621]
[1779570259507,39.11,76914.69,0.0,-0.19567,9e-05,20.67621]
[1779570259555,39.11,76911.65,0.0,-0.19595,9e-05,20.69369]
[1779570265448,39.11,76905.82,0.0,-0.19649,9e-05,20.72679]
[1779570265627,39.11,76904.37,0.0,-0.19663,9e-05,20.73504]
[1779570266825,39.11,76904.11,0.0,-0.19665,9e-05,20.73642]
[1779570267569,39.11,76895.79,0.0,-0.19744,9e-05,20.78434]
[1779570272604,39.11,76896.29,0.0,-0.19735,9e-05,20.77702]
[1779570277684,39.1,76900.98,0.0,-0.1969,9e-05,20.74924]
[1779570278646,39.1,76897.35,0.0,-0.19724,9e-05,20.76995]
[1779570283650,39.1,76897.36,0.0,-0.19723,9e-05,20.7693]
[1779570284661,39.1,76898.35,0.0,-0.19713,9e-05,20.76343]
[1779570284704,39.1,76901.58,0.0,-0.19682,9e-05,20.74463]
[1779570284823,39.1,76901.58,0.0,-0.19682,9e-05,20.74463]
[1779570284833,39.1,76901.58,0.0,-0.19682,9e-05,20.74463]
[1779570285703,39.1,76913.29,0.0,-0.19571,9e-05,20.67684]
[1779570286918,39.1,76921.06,0.0,-0.19498,9e-05,20.63181]
[1779570287716,39.1,76925.05,0.0,-0.1946,9e-05,20.60871]
[1779570288286,39.1,76925.05,0.0,-0.1946,9e-05,20.60871]
[1779570288301,39.1,76925.05,0.0,-0.1946,9e-05,20.60871]
[1779570288315,39.1,76925.05,0.0,-0.1946,9e-05,20.60871]
[1779570288724,39.1,76929.42,0.0,-0.19419,9e-05,20.58326]
[1779570289088,39.1,76929.42,0.0,-0.19419,9e-05,20.58326]
[1779570289731,39.1,76932.31,0.0,-0.19392,9e-05,20.56642]
[1779570290140,39.1,76932.31,0.0,-0.19392,9e-05,20.56642]
[1779570290158,39.1,76932.31,0.0,-0.19392,9e-05,20.56642]
[1779570290328,39.1,76932.31,0.0,-0.19392,9e-05,20.56642]
[1779570290650,39.1,76932.31,0.0,-0.19392,9e-05,20.56642]
[1779570290738,39.1,76939.85,0.0,-0.19321,9e-05,20.5226]
[1779570290852,39.1,76939.85,0.0,-0.19321,9e-05,20.5226]
[1779570291345,39.1,76939.85,0.0,-0.19321,9e-05,20.5226]
[1779570291748,39.1,76948.32,0.0,-0.19242,9e-05,20.47334]
[1779570293762,39.1,76936.15,0.0,-0.19355,9e-05,20.54388]
[1779570296480,39.1,76937.38,0.0,-0.19344,9e-05,20.53659]
[1779570296499,39.1,76937.38,0.0,-0.19344,9e-05,20.53659]
[1779570296790,39.1,76937.48,0.0,-0.19343,9e-05,20.53601]
[1779570299058,39.1,76938.51,0.0,-0.19333,9e-05,20.52991]
[1779570301461,39.1,76937.26,0.0,-0.19345,9e-05,20.53717]
[1779570302169,39.1,76877.66,0.0,-0.19908,0.0001,20.88167]
[1779570303218,39.1,76881.1,0.0,-0.19875,0.0001,20.86138]
[1779570308681,39.09,76889.55,0.0,-0.19791,0.0001,20.81096]
[1779570308686,39.09,76951.55,0.0,-0.19207,9e-05,20.45131]
[1779570309559,39.09,76952.21,0.0,-0.19201,9e-05,20.44752]
[1779570312752,39.09,76941.22,0.0,-0.19304,9e-05,20.51157]
[1779570315754,39.09,76930.67,0.0,-0.19402,9e-05,20.57274]
[1779570319177,39.09,76924.23,0.0,-0.19463,9e-05,20.61011]
[1779570319355,39.09,76922.74,0.0,-0.19477,9e-05,20.61885]
[1779570324641,39.09,76918.75,0.0,-0.19515,9e-05,20.64236]
[1779570328753,39.1,76905.11,0.0,-0.19645,9e-05,20.7219]
[1779570334049,39.1,76902.82,0.0,-0.19665,9e-05,20.73173]
[1779570340097,39.1,76914.95,0.0,-0.1955,9e-05,20.66163]
[1779570345133,39.1,76912.63,0.0,-0.19572,9e-05,20.67526]
[1779570350045,39.1,76913.86,0.0,-0.19561,9e-05,20.66838]
[1779570350467,39.1,76912.11,0.0,-0.19578,9e-05,20.67878]
[1779570353508,39.1,76913.67,0.0,-0.19565,9e-05,20.6705]
[1779570355384,39.1,76915.65,0.0,-0.19547,9e-05,20.6598]
[1779570356207,39.1,76914.83,0.0,-0.19555,9e-05,20.66492]
[1779570356549,39.1,76910.74,0.0,-0.19595,9e-05,20.68897]
[1779570360613,39.11,76899.88,0.0,-0.19701,9e-05,20.75378]
[1779570361899,39.11,76899.53,0.0,-0.19705,9e-05,20.75629]
[1779570362349,39.11,76899.2,0.0,-0.19708,9e-05,20.75865]
[1779570365247,39.11,76898.41,0.0,-0.19717,9e-05,20.7641]
[1779570365256,39.11,76898.41,0.0,-0.19717,9e-05,20.7641]
[1779570365552,39.11,76898.41,0.0,-0.19717,9e-05,20.7641]
[1779570365637,39.12,76892.09,0.0,-0.19779,0.0001,20.80152]
[1779570368726,39.12,76889.14,0.0,-0.19808,0.0001,20.819]
[1779570368861,39.12,76889.14,0.0,-0.19808,0.0001,20.819]
[1779570368863,39.12,76888.59,0.0,-0.19813,0.0001,20.82254]
[1779570370581,39.12,76888.59,0.0,-0.19814,0.0001,20.82292]
[1779570370661,39.12,76891.84,0.0,-0.19784,0.0001,20.80455]
[1779570371248,39.12,76891.84,0.0,-0.19784,0.0001,20.80455]
[1779570371709,39.12,76891.01,0.0,-0.19792,0.0001,20.80973]
[1779570372217,39.12,76891.01,0.0,-0.19792,0.0001,20.80973]
[1779570372324,39.12,76891.01,0.0,-0.19793,0.0001,20.81012]
[1779570377358,39.13,76894.04,0.0,-0.19767,9e-05,20.79434]
[1779570381797,39.13,76877.51,0.0,-0.19926,0.0001,20.89067]
[1779570382939,39.13,76872.89,0.0,-0.1997,0.0001,20.9175]
[1779570383722,39.13,76869.58,0.0,-0.20002,0.0001,20.93679]
[1779570384874,39.13,76869.58,0.0,-0.20002,0.0001,20.93679]
[1779570386533,39.13,76854.43,0.0,-0.20149,0.0001,21.02438]
[1779570389090,39.13,76854.2,0.0,-0.20151,0.0001,21.02593]
[1779570392467,39.14,76865.41,0.0,-0.20042,0.0001,20.95845]
[1779570394017,39.14,76868.53,0.0,-0.20012,0.0001,20.94057]
[1779570394025,39.14,76868.53,0.0,-0.20012,0.0001,20.94057]
[1779570394130,39.14,76868.53,0.0,-0.20012,0.0001,20.94057]
[1779570394483,39.14,76870.53,0.0,-0.19993,0.0001,20.92911]
[1779570396026,39.14,76869.17,0.0,-0.20006,0.0001,20.93698]
[1779570396040,39.14,76869.17,0.0,-0.20006,0.0001,20.93698]
[1779570396604,39.14,76870.74,0.0,-0.19991,0.0001,20.928]
[1779570400804,39.14,76881.96,0.0,-0.19884,0.0001,20.86365]
[1779570401404,39.14,76881.96,0.0,-0.19884,0.0001,20.86365]
[1779570401534,39.14,76881.96,0.0,-0.19884,0.0001,20.86365]
[1779570401599,39.14,76881.96,0.0,-0.19884,0.0001,20.86365]
[1779570401732,39.14,76881.96,0.0,-0.19884,0.0001,20.86365]
[1779570401809,39.14,76888.3,0.0,-0.19824,0.0001,20.8272]
[1779570403380,39.14,76888.3,0.0,-0.19824,0.0001,20.82732]
[1779570403534,39.14,76888.3,0.0,-0.19824,0.0001,20.82732]
[1779570403787,39.14,76891.69,0.0,-0.19792,0.0001,20.80778]
[1779570407865,39.14,76901.65,0.0,-0.19697,9e-05,20.75021]
[1779570407890,39.14,76901.65,0.0,-0.19697,9e-05,20.75021]
[1779570409754,39.14,76908.36,0.0,-0.19634,9e-05,20.71161]
[1779570409798,39.14,76908.36,0.0,-0.19634,9e-05,20.71161]
[1779570409899,39.14,76925.95,0.0,-0.19468,9e-05,20.61001]
[1779570411033,39.14,76925.95,0.0,-0.19468,9e-05,20.61001]
[1779570411610,39.14,76914.53,0.0,-0.19576,9e-05,20.6763]
[1779570415624,39.14,76907.99,0.0,-0.19639,9e-05,20.71484]
[1779570415633,39.14,76907.99,0.0,-0.19639,9e-05,20.71484]
[1779570415672,39.14,76907.99,0.0,-0.19639,9e-05,20.71484]
[1779570415877,39.14,76903.72,0.0,-0.1968,9e-05,20.73965]
[1779570421610,39.14,76907.92,0.0,-0.19641,9e-05,20.71607]
[1779570423772,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424411,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424464,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424528,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424641,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424803,39.14,76935.74,0.0,-0.1938,9e-05,20.55571]
[1779570424859,39.15,76985.75,0.0,-0.18916,9e-05,20.2655]
[1779570425564,39.15,76985.75,0.0,-0.18916,9e-05,20.2655]
[1779570425702,39.15,76985.75,0.0,-0.18916,9e-05,20.2655]
[1779570425735,39.15,77012.34,0.0,-0.18672,9e-05,20.11065]
[1779570426070,39.15,77012.34,0.0,-0.18672,9e-05,20.11065]
[1779570426584,39.15,77012.34,0.0,-0.18672,9e-05,20.11065]
[1779570426835,39.15,77014.86,0.0,-0.18649,9e-05,20.09592]
[1779570427402,39.15,77014.86,0.0,-0.18649,9e-05,20.09592]
[1779570427512,39.15,77014.86,0.0,-0.18649,9e-05,20.09592]
[1779570427720,39.15,77014.84,0.0,-0.1865,9e-05,20.09713]
[1779570428080,39.15,77014.84,0.0,-0.1865,9e-05,20.09713]
[1779570428183,39.15,77014.84,0.0,-0.1865,9e-05,20.09713]
[1779570428511,39.15,77014.84,0.0,-0.1865,9e-05,20.09713]
[1779570428554,39.15,77014.84,0.0,-0.1865,9e-05,20.09713]
[1779570428730,39.15,77008.0,0.0,-0.18713,9e-05,20.13709]
[1779570429745,39.15,76997.61,0.0,-0.18809,9e-05,20.19813]
[1779570430075,39.15,76997.61,0.0,-0.18809,9e-05,20.19813]
[1779570430132,39.15,76997.61,0.0,-0.18809,9e-05,20.19813]
[1779570430519,39.15,76997.61,0.0,-0.18809,9e-05,20.19813]
[1779570430556,39.15,76997.61,0.0,-0.18809,9e-05,20.19813]
[1779570434672,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434714,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434756,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434778,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434881,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434945,39.15,77005.33,0.0,-0.1874,9e-05,20.15461]
[1779570434872,39.15,77002.85,0.0,-0.18764,9e-05,20.16947]
[1779570435051,39.15,77002.85,0.0,-0.18764,9e-05,20.16947]
[1779570435077,39.15,77002.85,0.0,-0.18764,9e-05,20.16947]
[1779570436463,39.16,77002.85,0.0,-0.18765,9e-05,20.17028]
[1779570436468,39.16,77002.85,0.0,-0.18765,9e-05,20.17028]
[1779570436914,39.16,76997.9,0.0,-0.1881,9e-05,20.19916]
[1779570437653,39.16,76997.9,0.0,-0.1881,9e-05,20.19916]
[1779570437673,39.16,76997.9,0.0,-0.1881,9e-05,20.19916]
[1779570437996,39.16,76997.9,0.0,-0.18811,9e-05,20.19953]
[1779570438040,39.16,76997.9,0.0,-0.18811,9e-05,20.19953]
[1779570438466,39.16,76997.9,0.0,-0.18811,9e-05,20.19953]
[1779570438796,39.16,76999.77,0.0,-0.18794,9e-05,20.18899]
[1779570440467,39.16,77001.06,0.0,-0.18783,9e-05,20.18185]
[1779570440947,39.16,77000.24,0.0,-0.18791,9e-05,20.1869]
[1779570445962,39.16,77005.04,0.0,-0.18748,9e-05,20.15988]
[1779570446671,39.16,77003.44,0.0,-0.18764,9e-05,20.16945]
[1779570446873,39.16,77002.04,0.0,-0.18777,9e-05,20.17787]
[1779570451875,39.17,76993.64,0.0,-0.18856,9e-05,20.22806]
[1779570454829,39.17,76991.7,0.0,-0.18872,9e-05,20.23653]
[1779570454858,39.17,76991.7,0.0,-0.18872,9e-05,20.23653]
[1779570456928,39.17,76990.15,0.0,-0.18887,9e-05,20.24603]
[1779570457968,39.17,76989.85,0.0,-0.18891,9e-05,20.2482]
[1779570462969,39.17,76983.27,0.0,-0.18953,9e-05,20.28752]
[1779570467992,39.18,76991.68,0.0,-0.18877,9e-05,20.23928]
[1779570469755,39.18,77001.85,0.0,-0.18784,9e-05,20.18048]
[1779570469784,39.18,77001.85,0.0,-0.18784,9e-05,20.18048]
[1779570469990,39.18,77001.85,0.0,-0.18784,9e-05,20.18048]
[1779570469817,39.18,77002.79,0.0,-0.18776,9e-05,20.17529]
[1779570470920,39.18,77012.51,0.0,-0.18687,9e-05,20.11915]
[1779570471589,39.18,77012.51,0.0,-0.18687,9e-05,20.11915]
[1779570471832,39.18,77015.92,0.0,-0.18656,9e-05,20.09924]
[1779570472355,39.18,77015.92,0.0,-0.18656,9e-05,20.09924]
[1779570472389,39.18,77015.92,0.0,-0.18656,9e-05,20.09924]
[1779570472746,39.18,77015.92,0.0,-0.18656,9e-05,20.09924]
[1779570472805,39.18,77015.92,0.0,-0.18656,9e-05,20.09924]
[1779570472836,39.18,77018.54,0.0,-0.18633,9e-05,20.0843]
[1779570476041,39.18,77016.13,0.0,-0.18657,9e-05,20.0998]
[1779570476837,39.18,77016.13,0.0,-0.18657,9e-05,20.0998]
[1779570476992,39.19,77020.4,0.0,-0.18619,9e-05,20.07535]
[1779570477135,39.19,77020.4,0.0,-0.18619,9e-05,20.07535]
[1779570477988,39.19,77047.29,0.0,-0.18374,9e-05,19.91826]
[1779570478187,39.19,77047.29,0.0,-0.18374,9e-05,19.91826]
[1779570478334,39.19,77056.82,0.0,-0.18289,9e-05,19.8628]
[1779570481275,39.19,77056.26,0.0,-0.18294,9e-05,19.8665]
[1779570487776,39.19,77048.07,0.0,-0.18372,9e-05,19.91653]
[1779570487832,39.19,77048.07,0.0,-0.18372,9e-05,19.91653]
[1779570488000,39.2,77053.83,0.0,-0.18321,9e-05,19.88382]
[1779570493039,39.2,77043.58,0.0,-0.18416,9e-05,19.94536]
[1779570496378,39.2,77040.75,0.0,-0.18444,9e-05,19.9632]
[1779570496887,39.2,77040.75,0.0,-0.18444,9e-05,19.9632]
[1779570496952,39.2,77029.69,0.0,-0.18545,9e-05,20.02819]
[1779570497123,39.2,77029.69,0.0,-0.18545,9e-05,20.02819]
[1779570497132,39.2,77029.69,0.0,-0.18545,9e-05,20.02819]
[1779570497277,39.2,77029.69,0.0,-0.18545,9e-05,20.02819]
[1779570498001,39.2,77016.69,0.0,-0.18664,9e-05,20.10443]
[1779570498647,39.2,77016.69,0.0,-0.18664,9e-05,20.10443]
[1779570498678,39.2,77016.69,0.0,-0.18664,9e-05,20.10443]
[1779570498706,39.2,77019.09,0.0,-0.18642,9e-05,20.09042]
[1779570500533,39.21,77019.09,0.0,-0.18642,9e-05,20.09066]
[1779570500623,39.21,77021.39,0.0,-0.18621,9e-05,20.07744]
[1779570502202,39.21,77021.39,0.0,-0.18622,9e-05,20.07765]
[1779570503073,39.21,77025.79,0.0,-0.18582,9e-05,20.05245]
[1779570507465,39.21,77039.94,0.0,-0.18456,9e-05,19.97106]
[1779570510307,39.21,77050.58,0.0,-0.18361,9e-05,19.90976]
[1779570514492,39.22,77051.37,0.0,-0.18353,9e-05,19.90305]
[1779570514557,39.22,77051.37,0.0,-0.18353,9e-05,19.90305]
[1779570514598,39.22,77051.92,0.0,-0.18348,9e-05,19.89984]
[1779570519743,39.22,77050.41,0.0,-0.18364,9e-05,19.91022]
[1779570523725,39.22,77032.17,0.0,-0.18532,9e-05,20.01826]
[1779570526547,39.23,77012.33,0.0,-0.18715,9e-05,20.13529]
[1779570529463,39.23,76997.18,0.0,-0.18855,9e-05,20.22442]
[1779570532923,39.23,76993.33,0.0,-0.18891,9e-05,20.2473]
[1779570533008,39.23,76986.91,0.0,-0.18951,9e-05,20.28504]
[1779570535096,39.23,76980.09,0.0,-0.19014,9e-05,20.32482]
[1779570535100,39.23,76980.09,0.0,-0.19014,9e-05,20.32482]
[1779570535106,39.23,76980.09,0.0,-0.19014,9e-05,20.32482]
[1779570535165,39.23,76978.98,0.0,-0.19025,9e-05,20.33138]
[1779570535221,39.23,76978.98,0.0,-0.19025,9e-05,20.33138]
[1779570535482,39.23,76978.98,0.0,-0.19025,9e-05,20.33138]
[1779570537116,39.23,76979.94,0.0,-0.19016,9e-05,20.32589]
[1779570538010,39.23,76979.94,0.0,-0.19016,9e-05,20.32589]
[1779570537603,39.23,76978.32,0.0,-0.19031,9e-05,20.3354]
[1779570538506,39.23,76978.32,0.0,-0.19031,9e-05,20.33552]
[1779570543538,39.24,76971.98,0.0,-0.19092,9e-05,20.3734]
[1779570547595,39.24,76953.61,0.0,-0.19264,9e-05,20.48079]
[1779570552610,39.24,76955.92,0.0,-0.19244,9e-05,20.46859]
[1779570553441,39.24,76955.92,0.0,-0.19244,9e-05,20.46859]
[1779570553450,39.24,76955.92,0.0,-0.19244,9e-05,20.46859]
[1779570553639,39.24,76955.92,0.0,-0.19244,9e-05,20.46859]
[1779570553955,39.24,76955.94,0.0,-0.19245,9e-05,20.469]
[1779570555643,39.24,76955.94,0.0,-0.19245,9e-05,20.469]
[1779570555644,39.24,76956.34,0.0,-0.19241,9e-05,20.46694]
[1779570560667,39.25,76957.93,0.0,-0.19228,9e-05,20.45903]
[1779570565703,39.25,76957.13,0.0,-0.19238,9e-05,20.46499]
[1779570570739,39.26,76960.01,0.0,-0.19213,9e-05,20.44975]
[1779570575898,39.26,76960.81,0.0,-0.19206,9e-05,20.44281]
[1779570581816,39.26,76957.38,0.0,-0.1924,9e-05,20.46454]
[1779570586851,39.27,76960.33,0.0,-0.19215,9e-05,20.44891]
[1779570590039,39.27,76964.44,0.0,-0.19178,9e-05,20.42577]
[1779570590059,39.27,76964.44,0.0,-0.19178,9e-05,20.42577]
[1779570590540,39.27,76965.49,0.0,-0.19169,9e-05,20.42038]
[1779570590544,39.27,76965.49,0.0,-0.19169,9e-05,20.42038]
[1779570590880,39.27,76965.49,0.0,-0.19169,9e-05,20.42038]
[1779570595914,39.28,76963.33,0.0,-0.19192,9e-05,20.43492]
[1779570597353,39.28,76963.61,0.0,-0.1919,9e-05,20.43363]
[1779570597380,39.28,76963.61,0.0,-0.1919,9e-05,20.43363]
[1779570598759,39.28,76962.98,0.0,-0.19197,9e-05,20.43761]
[1779570598936,39.28,76962.98,0.0,-0.19197,9e-05,20.43794]
[1779570604018,39.28,76968.9,0.0,-0.19144,9e-05,20.40507]
[1779570609955,39.29,76975.05,0.0,-0.19089,9e-05,20.3704]
[1779570615050,39.29,76980.11,0.0,-0.19043,9e-05,20.34137]
[1779570618056,39.29,76987.13,0.0,-0.18978,9e-05,20.30092]
[1779570618089,39.29,76987.13,0.0,-0.18978,9e-05,20.30092]
[1779570618588,39.29,76988.69,0.0,-0.18964,9e-05,20.292]
[1779570618612,39.29,76988.69,0.0,-0.18964,9e-05,20.292]
[1779570619077,39.29,76988.69,0.0,-0.18964,9e-05,20.292]
[1779570620086,39.29,76999.76,0.0,-0.18862,9e-05,20.22792]
[1779570621095,39.29,77014.85,0.0,-0.18724,9e-05,20.14037]
[1779570621813,39.29,77014.85,0.0,-0.18724,9e-05,20.14037]
[1779570621836,39.29,77014.85,0.0,-0.18724,9e-05,20.14037]
[1779570623108,39.29,77035.08,0.0,-0.1854,9e-05,20.02279]
[1779570623487,39.29,77035.08,0.0,-0.1854,9e-05,20.02279]
[1779570624114,39.29,77042.1,0.0,-0.18477,9e-05,19.98207]
[1779570629154,39.29,77041.61,0.0,-0.18483,9e-05,19.98594]
[1779570631166,39.29,77029.57,0.0,-0.1859,9e-05,20.05278]
[1779570636200,39.29,77024.62,0.0,-0.18636,9e-05,20.08224]
[1779570640964,39.3,77026.39,0.0,-0.18621,9e-05,20.07241]
[1779570640990,39.3,77026.39,0.0,-0.18621,9e-05,20.07241]
[1779570641878,39.3,77022.06,0.0,-0.18661,9e-05,20.09771]
[1779570642199,39.3,77018.93,0.0,-0.18689,9e-05,20.11599]
[1779570648052,39.3,77012.43,0.0,-0.18749,9e-05,20.15392]
[1779570653360,39.3,77007.17,0.0,-0.18797,9e-05,20.1844]
[1779570658578,39.29,77003.99,0.0,-0.18825,9e-05,20.20252]
[1779570664475,39.29,77002.03,0.0,-0.18843,9e-05,20.2136]
[1779570664515,39.29,77002.03,0.0,-0.18843,9e-05,20.2136]
[1779570664531,39.29,77002.03,0.0,-0.18843,9e-05,20.2136]
[1779570664604,39.29,77000.43,0.0,-0.18858,9e-05,20.22282]
[1779570666574,39.29,77000.43,0.0,-0.18857,9e-05,20.22276]
[1779570666606,39.29,77000.43,0.0,-0.18857,9e-05,20.22276]
[1779570667259,39.29,77003.08,0.0,-0.18833,9e-05,20.2073]
[1779570667290,39.29,77003.08,0.0,-0.18833,9e-05,20.2073]
[1779570667537,39.29,77003.08,0.0,-0.18833,9e-05,20.2073]
[1779570667561,39.29,77003.08,0.0,-0.18833,9e-05,20.2073]
[1779570668597,39.29,77002.18,0.0,-0.18841,9e-05,20.21248]
[1779570668604,39.29,77002.18,0.0,-0.18841,9e-05,20.21248]
[1779570668648,39.29,77000.81,0.0,-0.18854,9e-05,20.22041]
[1779570670760,39.29,77000.81,0.0,-0.18854,9e-05,20.22037]
[1779570670849,39.29,77000.81,0.0,-0.18854,9e-05,20.22037]
[1779570670913,39.29,76979.4,0.0,-0.19051,9e-05,20.34455]
[1779570671884,39.29,76979.4,0.0,-0.19051,9e-05,20.34455]
[1779570671978,39.29,76969.11,0.0,-0.19146,9e-05,20.40415]
[1779570672756,39.29,76969.11,0.0,-0.19146,9e-05,20.40415]
[1779570672781,39.29,76963.83,0.0,-0.19195,9e-05,20.43467]
[1779570675698,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570675703,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570675803,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570675819,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570675970,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676005,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676076,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676112,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676202,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676229,39.29,76963.84,0.0,-0.19195,9e-05,20.43447]
[1779570676177,39.29,76963.49,0.0,-0.19198,9e-05,20.43625]
[1779570676843,39.29,76963.49,0.0,-0.19198,9e-05,20.43625]
[1779570677129,39.29,76968.91,0.0,-0.19147,9e-05,20.40488]
[1779570682537,39.29,76974.63,0.0,-0.19093,9e-05,20.37095]
[1779570685588,39.29,76967.1,0.0,-0.19162,9e-05,20.41421]
[1779570685603,39.29,76967.1,0.0,-0.19162,9e-05,20.41421]
[1779570686305,39.29,76971.15,0.0,-0.19124,9e-05,20.39057]
[1779570686353,39.29,76971.15,0.0,-0.19124,9e-05,20.39057]
[1779570687168,39.29,76971.15,0.0,-0.19124,9e-05,20.39057]
[1779570687192,39.29,76971.15,0.0,-0.19124,9e-05,20.39057]
[1779570688067,39.29,76964.83,0.0,-0.19183,9e-05,20.42702]
[1779570688089,39.29,76964.83,0.0,-0.19183,9e-05,20.42702]
[1779570688149,39.29,76964.83,0.0,-0.19183,9e-05,20.42702]
[1779570688179,39.29,76964.83,0.0,-0.19183,9e-05,20.42702]
[1779570689083,39.29,76960.24,0.0,-0.19225,9e-05,20.45343]
[1779570689107,39.29,76960.24,0.0,-0.19225,9e-05,20.45343]
[1779570690044,39.29,76956.19,0.0,-0.19263,9e-05,20.47668]
[1779570690110,39.29,76956.19,0.0,-0.19263,9e-05,20.47668]
[1779570691223,39.29,76955.33,0.0,-0.1927,9e-05,20.4815]
[1779570691273,39.29,76949.93,0.0,-0.19318,9e-05,20.5088]
[1779570695900,39.28,76939.09,0.0,-0.19418,9e-05,20.57093]
[1779570699230,39.28,76928.03,0.0,-0.19522,9e-05,20.6343]
[1779570704695,39.28,76919.14,0.0,-0.19604,9e-05,20.68448]
[1779570709730,39.28,76920.63,0.0,-0.19588,9e-05,20.67473]
[1779570712889,39.28,76937.95,0.0,-0.19424,9e-05,20.57424]
[1779570715772,39.27,76946.01,0.0,-0.19348,9e-05,20.52713]
[1779570719735,39.27,76946.19,0.0,-0.19346,9e-05,20.52568]
[1779570719754,39.27,76946.19,0.0,-0.19346,9e-05,20.52568]
[1779570720018,39.27,76946.19,0.0,-0.19346,9e-05,20.52568]
[1779570720032,39.27,76946.19,0.0,-0.19346,9e-05,20.52568]
[1779570720212,39.27,76946.88,0.0,-0.19339,9e-05,20.52142]
[1779570725214,39.27,76951.32,0.0,-0.19296,9e-05,20.49479]
[1779570730222,39.27,76950.0,0.0,-0.19307,9e-05,20.50154]
[1779570730612,39.27,76947.9,0.0,-0.19326,9e-05,20.51347]
[1779570730646,39.27,76947.9,0.0,-0.19326,9e-05,20.51347]
[1779570731782,39.27,76946.48,0.0,-0.19339,9e-05,20.52145]
[1779570732228,39.27,76944.91,0.0,-0.19353,9e-05,20.53027]
[1779570737228,39.26,76944.11,0.0,-0.19359,9e-05,20.53381]
[1779570737522,39.26,76934.33,0.0,-0.1945,9e-05,20.59003]
[1779570737553,39.26,76934.33,0.0,-0.1945,9e-05,20.59003]
[1779570737975,39.26,76916.23,0.0,-0.19619,9e-05,20.69391]
[1779570738575,39.26,76916.23,0.0,-0.19619,9e-05,20.69391]
[1779570738586,39.26,76916.23,0.0,-0.19619,9e-05,20.69391]
[1779570739184,39.26,76913.04,0.0,-0.1965,9e-05,20.71228]
[1779570740648,39.26,76913.04,0.0,-0.19649,9e-05,20.71195]
[1779570740658,39.26,76913.04,0.0,-0.19649,9e-05,20.71195]
[1779570743847,39.26,76912.22,0.0,-0.19655,9e-05,20.71572]
[1779570743901,39.26,76912.22,0.0,-0.19655,9e-05,20.71572]
[1779570744740,39.26,76905.54,0.0,-0.19718,9e-05,20.75391]
[1779570744976,39.26,76905.54,0.0,-0.19717,9e-05,20.75357]
[1779570747094,39.25,76918.3,0.0,-0.19596,9e-05,20.6794]
[1779570748830,39.25,76919.25,0.0,-0.19586,9e-05,20.67359]
[1779570748851,39.25,76919.25,0.0,-0.19586,9e-05,20.67359]
[1779570750626,39.25,76920.23,0.0,-0.19576,9e-05,20.66745]
[1779570750645,39.25,76920.23,0.0,-0.19576,9e-05,20.66745]
[1779570750869,39.25,76920.23,0.0,-0.19576,9e-05,20.66745]
[1779570751019,39.25,76920.23,0.0,-0.19574,9e-05,20.66371]
[1779570756053,39.25,76911.26,0.0,-0.19657,9e-05,20.71442]
[1779570761088,39.24,76916.13,0.0,-0.19609,9e-05,20.6852]
[1779570766125,39.24,76916.16,0.0,-0.19607,9e-05,20.68402]
[1779570769147,39.24,76904.24,0.0,-0.19719,9e-05,20.7519]
[1779570770153,39.24,76888.96,0.0,-0.19863,0.0001,20.83933]
[1779570771878,39.24,76884.41,0.0,-0.19906,0.0001,20.86506]
[1779570771895,39.24,76884.41,0.0,-0.19906,0.0001,20.86506]
[1779570773470,39.24,76884.83,0.0,-0.199,0.0001,20.86179]
[1779570774334,39.23,76885.29,0.0,-0.19895,0.0001,20.85871]
[1779570779347,39.23,76887.33,0.0,-0.19874,0.0001,20.8458]
[1779570782385,39.23,76897.94,0.0,-0.19771,9e-05,20.78334]
[1779570784395,39.22,76914.61,0.0,-0.19612,9e-05,20.6866]
[1779570786515,39.22,76920.39,0.0,-0.19557,9e-05,20.65267]
[1779570786622,39.22,76920.39,0.0,-0.19557,9e-05,20.65267]
[1779570786663,39.22,76920.39,0.0,-0.19557,9e-05,20.65267]
[1779570786670,39.22,76920.39,0.0,-0.19557,9e-05,20.65267]
[1779570787863,39.22,76920.48,0.0,-0.19555,9e-05,20.65196]
[1779570787876,39.22,76920.48,0.0,-0.19555,9e-05,20.65196]
[1779570788285,39.22,76925.8,0.0,-0.19505,9e-05,20.62107]
[1779570790300,39.22,76938.33,0.0,-0.19387,9e-05,20.54833]
[1779570795334,39.22,76950.62,0.0,-0.1927,9e-05,20.47586]
[1779570800382,39.21,76952.71,0.0,-0.19249,9e-05,20.46267]
[1779570800922,39.21,76954.38,0.0,-0.19233,9e-05,20.45276]
[1779570800943,39.21,76954.38,0.0,-0.19233,9e-05,20.45276]
[1779570802276,39.21,76960.74,0.0,-0.19173,9e-05,20.41566]
[1779570802383,39.21,76968.2,0.0,-0.19104,9e-05,20.3722]
[1779570807418,39.21,76974.3,0.0,-0.19046,9e-05,20.33599]
[1779570812453,39.21,76974.8,0.0,-0.19037,9e-05,20.32813]
[1779570817512,39.21,76964.62,0.0,-0.1913,9e-05,20.38645]
[1779570822110,39.2,76966.77,0.0,-0.19109,9e-05,20.37321]
[1779570822139,39.2,76966.77,0.0,-0.19109,9e-05,20.37321]
[1779570822776,39.2,76967.15,0.0,-0.19105,9e-05,20.3706]
[1779570822827,39.2,76967.49,0.0,-0.19101,9e-05,20.36843]
[1779570828101,39.2,76970.3,0.0,-0.19074,9e-05,20.35152]
[1779570833600,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570834814,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570834852,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570835126,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570835131,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570835145,39.2,76971.01,0.0,-0.19065,9e-05,20.34551]
[1779570835190,39.19,76968.81,0.0,-0.19085,9e-05,20.35806]
[1779570835700,39.19,76968.81,0.0,-0.19085,9e-05,20.35806]
[1779570835717,39.19,76963.54,0.0,-0.19134,9e-05,20.38843]
[1779570839888,39.19,76952.32,0.0,-0.19237,9e-05,20.45255]
[1779570845126,39.19,76947.73,0.0,-0.19278,9e-05,20.47806]
[1779570845154,39.19,76947.73,0.0,-0.19278,9e-05,20.47806]
[1779570845423,39.19,76947.73,0.0,-0.19278,9e-05,20.47806]
[1779570845685,39.19,76941.38,0.0,-0.19336,9e-05,20.51433]
[1779570847489,39.19,76934.78,0.0,-0.19398,9e-05,20.55226]
[1779570847507,39.19,76934.78,0.0,-0.19398,9e-05,20.55226]
[1779570852411,39.18,76923.27,0.0,-0.19504,9e-05,20.6173]
[1779570853407,39.18,76923.27,0.0,-0.19504,9e-05,20.6173]
[1779570853415,39.18,76923.27,0.0,-0.19504,9e-05,20.6173]
[1779570853420,39.18,76923.27,0.0,-0.19504,9e-05,20.6173]
[1779570853054,39.18,76889.05,0.0,-0.19827,0.0001,20.81425]
[1779570854352,39.18,76874.05,0.0,-0.1997,0.0001,20.90049]
[1779570855405,39.18,76873.33,0.0,-0.19976,0.0001,20.90427]
[1779570855750,39.18,76873.33,0.0,-0.19976,0.0001,20.90427]
[1779570856392,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857201,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857212,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857243,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857306,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857389,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857403,39.18,76871.33,0.0,-0.19995,0.0001,20.91553]
[1779570857344,39.18,76870.84,0.0,-0.19999,0.0001,20.91793]
[1779570857495,39.18,76870.84,0.0,-0.19999,0.0001,20.91793]
[1779570857523,39.18,76870.84,0.0,-0.19999,0.0001,20.91793]
[1779570857799,39.18,76870.84,0.0,-0.19999,0.0001,20.91793]
[1779570857832,39.18,76870.58,0.0,-0.20001,0.0001,20.91918]
[1779570863181,39.17,76869.55,0.0,-0.20009,0.0001,20.92408]
[1779570868848,39.17,76867.16,0.0,-0.20029,0.0001,20.93605]
[1779570873881,39.17,76859.89,0.0,-0.20094,0.0001,20.97274]
[1779570878916,39.16,76855.65,0.0,-0.20132,0.0001,20.99535]
[1779570880194,39.16,76868.16,0.0,-0.20012,0.0001,20.9232]
[1779570885965,39.16,76870.03,0.0,-0.19991,0.0001,20.91082]
[1779570891000,39.15,76865.35,0.0,-0.20034,0.0001,20.93641]
[1779570896040,39.15,76864.14,0.0,-0.20043,0.0001,20.94194]
[1779570901083,39.14,76861.82,0.0,-0.20063,0.0001,20.95389]
[1779570906121,39.14,76865.84,0.0,-0.20023,0.0001,20.92954]
[1779570910158,39.14,76883.6,0.0,-0.19851,0.0001,20.82628]
[1779570914297,39.13,76896.4,0.0,-0.19727,9e-05,20.7511]
[1779570915394,39.13,76896.4,0.0,-0.19727,9e-05,20.7511]
[1779570915425,39.13,76896.4,0.0,-0.19727,9e-05,20.7511]
[1779570917163,39.13,76906.12,0.0,-0.19634,9e-05,20.69438]
[1779570917167,39.13,76906.12,0.0,-0.19634,9e-05,20.69438]
[1779570917437,39.13,76903.98,0.0,-0.19654,9e-05,20.70651]
[1779570922442,39.13,76897.9,0.0,-0.1971,9e-05,20.74037]
[1779570927469,39.12,76895.15,0.0,-0.19733,9e-05,20.75468]
[1779570932484,39.12,76895.96,0.0,-0.19721,9e-05,20.74485]
[1779570934482,39.12,76909.69,0.0,-0.19589,9e-05,20.66454]
[1779570939506,39.11,76901.88,0.0,-0.19661,9e-05,20.70846]
[1779570941545,39.11,76890.44,0.0,-0.19769,0.0001,20.77377]
[1779570942534,39.11,76875.88,0.0,-0.19907,0.0001,20.85743]
[1779570945522,39.11,76877.34,0.0,-0.19891,0.0001,20.84781]
[1779570945695,39.11,76877.34,0.0,-0.19891,0.0001,20.84781]
[1779570945713,39.11,76877.34,0.0,-0.19891,0.0001,20.84781]
[1779570946178,39.11,76877.34,0.0,-0.19891,0.0001,20.84781]
[1779570946196,39.11,76877.34,0.0,-0.19891,0.0001,20.84781]
[1779570946411,39.11,76877.34,0.0,-0.19891,0.0001,20.84736]
[1779570948203,39.11,76875.68,0.0,-0.19906,0.0001,20.85652]
[1779570948425,39.1,76877.55,0.0,-0.19887,0.0001,20.84533]
[1779570953459,39.1,76879.98,0.0,-0.19861,0.0001,20.82938]
[1779570956496,39.1,76880.71,0.0,-0.19853,0.0001,20.82446]
[1779570956514,39.1,76880.71,0.0,-0.19853,0.0001,20.82446]
[1779570956565,39.09,76857.73,0.0,-0.20072,0.0001,20.95603]
[1779570958314,39.09,76857.73,0.0,-0.20072,0.0001,20.95603]
[1779570958507,39.09,76857.73,0.0,-0.20072,0.0001,20.95603]
[1779570958799,39.09,76853.16,0.0,-0.20115,0.0001,20.98177]
[1779570958881,39.09,76853.16,0.0,-0.20115,0.0001,20.98177]
[1779570959504,39.09,76852.92,0.0,-0.20116,0.0001,20.98268]
[1779570960510,39.09,76838.22,0.0,-0.20258,0.0001,21.06679]
[1779570962623,39.09,76831.61,0.0,-0.20321,0.0001,21.10406]
[1779570962633,39.09,76831.61,0.0,-0.20321,0.0001,21.10406]
[1779570963531,39.09,76836.12,0.0,-0.20277,0.0001,21.078]
[1779570965545,39.09,76850.31,0.0,-0.20139,0.0001,20.99589]
[1779570967997,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968037,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968231,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968233,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968312,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968334,39.08,76853.02,0.0,-0.20111,0.0001,20.97949]
[1779570968566,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968627,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968660,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968753,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968778,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968788,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968816,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968845,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968921,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570968934,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969026,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969051,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969131,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969169,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969236,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969260,39.08,76854.17,0.0,-0.201,0.0001,20.97249]
[1779570969572,39.08,76854.66,0.0,-0.20094,0.0001,20.96936]
[1779570970834,39.08,76853.12,0.0,-0.20109,0.0001,20.97791]
[1779570970920,39.08,76854.09,0.0,-0.20099,0.0001,20.97202]
[1779570972594,39.08,76841.66,0.0,-0.20218,0.0001,21.0431]
[1779570973607,39.08,76824.93,0.0,-0.2038,0.0001,21.13862]
[1779570976622,39.08,76812.72,0.0,-0.20497,0.0001,21.20751]
[1779570977539,39.08,76812.72,0.0,-0.20497,0.0001,21.20751]
[1779570977554,39.08,76812.72,0.0,-0.20497,0.0001,21.20751]
[1779570978980,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979036,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979253,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979303,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979484,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979508,39.08,76801.88,0.0,-0.20602,0.0001,21.26894]
[1779570979608,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570979694,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570979717,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570979862,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570979893,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980051,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980071,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980366,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980370,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980407,39.07,76801.87,0.0,-0.206,0.0001,21.26807]
[1779570980527,39.07,76803.52,0.0,-0.20583,0.0001,21.25824]
[1779570980996,39.07,76803.52,0.0,-0.20583,0.0001,21.25824]
[1779570981024,39.07,76803.52,0.0,-0.20583,0.0001,21.25824]
[1779570981543,39.07,76803.52,0.0,-0.20583,0.0001,21.25824]
[1779570981579,39.07,76803.52,0.0,-0.20583,0.0001,21.25824]
[1779570981097,39.07,76801.89,0.0,-0.20599,0.0001,21.26715]
[1779570982281,39.07,76801.89,0.0,-0.20599,0.0001,21.26715]
[1779570982296,39.07,76801.89,0.0,-0.20599,0.0001,21.26715]
[1779570982313,39.07,76800.0,0.0,-0.20617,0.0001,21.27753]
[1779570983137,39.07,76800.0,0.0,-0.20617,0.0001,21.27753]
[1779570983234,39.07,76800.79,0.0,-0.20608,0.0001,21.27272]
[1779570986351,39.07,76803.18,0.0,-0.20584,0.0001,21.25848]
[1779570986386,39.07,76803.18,0.0,-0.20584,0.0001,21.25848]
[1779570986403,39.07,76814.3,0.0,-0.20475,0.0001,21.19467]
[1779570987239,39.07,76814.3,0.0,-0.20475,0.0001,21.19467]
[1779570987567,39.06,76824.13,0.0,-0.20379,0.0001,21.13811]
[1779570989328,39.06,76823.5,0.0,-0.20385,0.0001,21.14142]
[1779570989347,39.06,76823.5,0.0,-0.20385,0.0001,21.14142]
[1779570994750,39.06,76825.16,0.0,-0.20363,0.0001,21.12631]
[1779570998008,39.06,76825.07,0.0,-0.20363,0.0001,21.12627]
[1779570998033,39.06,76825.07,0.0,-0.20363,0.0001,21.12627]
[1779570999544,39.06,76824.97,0.0,-0.20363,0.0001,21.12657]
[1779570999552,39.06,76824.97,0.0,-0.20363,0.0001,21.12657]
[1779570999639,39.05,76826.24,0.0,-0.20351,0.0001,21.119]
[1779571001586,39.05,76826.24,0.0,-0.2035,0.0001,21.11867]
[1779571001645,39.05,76827.13,0.0,-0.20341,0.0001,21.11324]
[1779571004797,39.05,76826.74,0.0,-0.20343,0.0001,21.11451]
[1779571004835,39.05,76826.74,0.0,-0.20343,0.0001,21.11451]
[1779571004908,39.05,76826.74,0.0,-0.20343,0.0001,21.11451]
[1779571005142,39.05,76826.74,0.0,-0.20343,0.0001,21.11451]
[1779571005500,39.05,76830.03,0.0,-0.20311,0.0001,21.09533]
[1779571007620,39.05,76853.73,0.0,-0.20081,0.0001,20.95842]
[1779571009221,39.05,76873.72,0.0,-0.19888,0.0001,20.84264]
[1779571012726,39.04,76864.43,0.0,-0.19975,0.0001,20.8951]
[1779571012738,39.04,76864.43,0.0,-0.19975,0.0001,20.8951]
[1779571013295,39.04,76852.63,0.0,-0.20088,0.0001,20.96291]
[1779571013936,39.04,76852.63,0.0,-0.20088,0.0001,20.96291]
[1779571013940,39.04,76852.63,0.0,-0.20088,0.0001,20.96291]
[1779571014004,39.04,76853.04,0.0,-0.20084,0.0001,20.96012]
[1779571016986,39.04,76855.39,0.0,-0.2006,0.0001,20.9461]
[1779571016998,39.04,76855.39,0.0,-0.2006,0.0001,20.9461]
[1779571017111,39.04,76855.39,0.0,-0.2006,0.0001,20.9461]
[1779571017204,39.04,76823.83,0.0,-0.20365,0.0001,21.12718]
[1779571019108,39.04,76823.83,0.0,-0.20365,0.0001,21.12718]
[1779571019385,39.04,76817.79,0.0,-0.20423,0.0001,21.1612]
[1779571020088,39.04,76817.79,0.0,-0.20423,0.0001,21.1612]
[1779571020367,39.04,76817.79,0.0,-0.20423,0.0001,21.1612]
[1779571020376,39.04,76817.79,0.0,-0.20423,0.0001,21.1612]
[1779571020378,39.04,76817.79,0.0,-0.20423,0.0001,21.1612]
[1779571020583,39.04,76818.83,0.0,-0.20412,0.0001,21.155]
[1779571025307,39.03,76817.24,0.0,-0.20426,0.0001,21.16288]
[1779571025356,39.03,76817.24,0.0,-0.20426,0.0001,21.16288]
[1779571025620,39.03,76795.56,0.0,-0.20637,0.0001,21.28654]
[1779571025793,39.03,76795.56,0.0,-0.20637,0.0001,21.28654]
[1779571025863,39.03,76795.56,0.0,-0.20637,0.0001,21.28654]
[1779571025988,39.03,76795.56,0.0,-0.20636,0.0001,21.28598]
[1779571027529,39.03,76774.09,0.0,-0.20847,0.0001,21.40835]
[1779571030527,39.03,76775.75,0.0,-0.2083,0.0001,21.39836]
[1779571030552,39.03,76775.75,0.0,-0.2083,0.0001,21.39836]
[1779571030563,39.03,76775.75,0.0,-0.2083,0.0001,21.39836]
[1779571034379,39.03,76799.4,0.0,-0.20595,0.0001,21.26218]
[1779571035627,39.03,76810.11,0.0,-0.20491,0.0001,21.20094]
[1779571036293,39.02,76778.59,0.0,-0.20799,0.0001,21.38033]
[1779571038181,39.02,76777.38,0.0,-0.2081,0.0001,21.38678]
[1779571041125,39.02,76777.97,0.0,-0.20803,0.0001,21.38278]
[1779571041159,39.02,76777.97,0.0,-0.20803,0.0001,21.38278]
[1779571041203,39.02,76777.97,0.0,-0.20803,0.0001,21.38278]
[1779571041248,39.02,76777.97,0.0,-0.20803,0.0001,21.38278]
[1779571043113,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571043724,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571043738,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044104,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044107,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044143,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044179,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044353,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044390,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044542,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044567,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044647,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044656,39.02,76762.96,0.0,-0.2095,0.0001,21.4673]
[1779571044668,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571044794,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571044806,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571044835,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571045046,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571045074,39.02,76761.68,0.0,-0.20962,0.0001,21.47423]
[1779571045147,39.02,76760.97,0.0,-0.20968,0.0001,21.47792]
[1779571046201,39.02,76760.97,0.0,-0.20968,0.0001,21.47792]
[1779571046241,39.02,76757.51,0.0,-0.21002,0.0001,21.49722]
[1779571051483,39.01,76758.91,0.0,-0.20982,0.0001,21.48379]
[1779571057214,39.0,76758.65,0.0,-0.20982,0.0001,21.48343]
[1779571060107,39.0,76757.03,0.0,-0.20997,0.0001,21.49207]
[1779571060131,39.0,76757.03,0.0,-0.20997,0.0001,21.49207]
[1779571061281,39.0,76747.08,0.0,-0.21095,0.0001,21.548]
[1779571061288,39.0,76747.08,0.0,-0.21095,0.0001,21.548]
[1779571061314,39.0,76747.08,0.0,-0.21095,0.0001,21.548]
[1779571061710,39.0,76745.0,0.0,-0.21115,0.0001,21.55959]
[1779571063323,39.0,76748.06,0.0,-0.21084,0.0001,21.54203]
[1779571063366,39.0,76748.06,0.0,-0.21084,0.0001,21.54203]
[1779571063374,39.0,76749.57,0.0,-0.21069,0.0001,21.53328]
[1779571069586,38.99,76758.42,0.0,-0.20979,0.0001,21.48156]
[1779571071623,38.99,76769.36,0.0,-0.20869,0.0001,21.41853]
[1779571073459,38.99,76769.88,0.0,-0.20864,0.0001,21.41557]
[1779571073475,38.99,76769.88,0.0,-0.20864,0.0001,21.41557]
[1779571073637,38.99,76769.88,0.0,-0.20864,0.0001,21.41557]
[1779571073649,38.99,76769.88,0.0,-0.20864,0.0001,21.41557]
[1779571073739,38.99,76771.97,0.0,-0.20843,0.0001,21.4032]
[1779571076446,38.99,76791.26,0.0,-0.20652,0.0001,21.29241]
[1779571079378,38.99,76806.91,0.0,-0.20498,0.0001,21.20239]
[1779571080637,38.99,76827.19,0.0,-0.203,0.0001,21.08584]
[1779571082827,38.99,76829.34,0.0,-0.20279,0.0001,21.07309]
[1779571082843,38.99,76829.34,0.0,-0.20279,0.0001,21.07309]
[1779571083406,38.99,76829.34,0.0,-0.20278,0.0001,21.07295]
[1779571085941,38.98,76828.24,0.0,-0.20289,0.0001,21.07898]
[1779571086797,38.98,76823.44,0.0,-0.20335,0.0001,21.10639]
[1779571089553,38.98,76812.63,0.0,-0.20439,0.0001,21.16789]
[1779571095489,38.98,76819.69,0.0,-0.20369,0.0001,21.12622]
[1779571100533,38.98,76820.39,0.0,-0.20361,0.0001,21.12149]
[1779571104037,38.98,76826.26,0.0,-0.20303,0.0001,21.08713]
[1779571104057,38.98,76826.26,0.0,-0.20303,0.0001,21.08713]
[1779571104449,38.98,76826.26,0.0,-0.20303,0.0001,21.08713]
[1779571104455,38.98,76826.26,0.0,-0.20303,0.0001,21.08713]
[1779571104558,38.97,76837.3,0.0,-0.20195,0.0001,21.02346]
[1779571105561,38.97,76848.41,0.0,-0.20088,0.0001,20.95922]
[1779571108528,38.97,76851.68,0.0,-0.20055,0.0001,20.93995]
[1779571108608,38.97,76849.54,0.0,-0.20076,0.0001,20.95207]
[1779571113617,38.97,76853.63,0.0,-0.20032,0.0001,20.92392]
[1779571118652,38.97,76858.3,0.0,-0.19986,0.0001,20.89604]
[1779571123687,38.97,76859.93,0.0,-0.19969,0.0001,20.88584]
[1779571128723,38.96,76862.25,0.0,-0.19946,0.0001,20.87177]
[1779571130602,38.96,76867.68,0.0,-0.19893,0.0001,20.84027]
[1779571130641,38.96,76867.68,0.0,-0.19893,0.0001,20.84027]
[1779571131099,38.96,76868.0,0.0,-0.1989,0.0001,20.83832]
[1779571131744,38.96,76863.86,0.0,-0.1993,0.0001,20.86215]
[1779571133189,38.96,76859.77,0.0,-0.19969,0.0001,20.88564]
[1779571133757,38.96,76861.56,0.0,-0.19951,0.0001,20.87517]
[1779571138791,38.96,76867.95,0.0,-0.19889,0.0001,20.83774]
[1779571143827,38.96,76864.45,0.0,-0.19922,0.0001,20.85744]
[1779571148865,38.96,76872.87,0.0,-0.19841,0.0001,20.80838]
[1779571151366,38.96,76872.35,0.0,-0.19846,0.0001,20.81134]
[1779571151447,38.96,76872.82,0.0,-0.19841,0.0001,20.80856]
[1779571152189,38.96,76853.39,0.0,-0.20028,0.0001,20.92085]
[1779571155820,38.96,76837.54,0.0,-0.20179,0.0001,21.0115]
[1779571157813,38.96,76834.88,0.0,-0.20205,0.0001,21.02678]
[1779571157822,38.96,76834.88,0.0,-0.20205,0.0001,21.02678]
[1779571157823,38.96,76834.19,0.0,-0.20212,0.0001,21.0307]
[1779571159937,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571159971,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571160147,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571160178,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571160398,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571160418,38.95,76833.23,0.0,-0.20221,0.0001,21.03608]
[1779571160488,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571160897,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161175,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161191,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161323,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161350,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161407,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161435,38.95,76833.39,0.0,-0.20219,0.0001,21.03508]
[1779571161445,38.95,76833.59,0.0,-0.20217,0.0001,21.03385]
[1779571161952,38.95,76833.59,0.0,-0.20217,0.0001,21.03385]
[1779571162023,38.95,76834.02,0.0,-0.20213,0.0001,21.03138]
[1779571168005,38.95,76837.57,0.0,-0.20178,0.0001,21.01049]
[1779571173038,38.95,76830.06,0.0,-0.20248,0.0001,21.04983]
[1779571178075,38.95,76832.75,0.0,-0.20221,0.0001,21.03379]
[1779571183109,38.95,76831.46,0.0,-0.20233,0.0001,21.0408]
[1779571188717,38.95,76833.23,0.0,-0.20214,0.0001,21.03001]
[1779571194186,38.95,76844.97,0.0,-0.201,0.0001,20.96209]
[1779571199905,38.95,76844.42,0.0,-0.20106,0.0001,20.96518]
[1779571200495,38.95,76844.42,0.0,-0.20106,0.0001,20.96516]
[1779571200554,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201114,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201158,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201501,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201574,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201813,38.95,76859.42,0.0,-0.19961,0.0001,20.8785]
[1779571201916,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571201988,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571202279,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571202378,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571202427,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571202762,38.95,76920.41,0.0,-0.1938,9e-05,20.52447]
[1779571202803,38.95,76929.11,0.0,-0.19298,9e-05,20.47352]
[1779571202950,38.95,76929.11,0.0,-0.19298,9e-05,20.47352]
[1779571203104,38.95,76929.11,0.0,-0.19298,9e-05,20.47352]
[1779571203254,38.95,76929.11,0.0,-0.19297,9e-05,20.47339]
[1779571205633,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571205656,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571205697,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571205715,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571205745,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571205752,38.95,76919.69,0.0,-0.19386,9e-05,20.52824]
[1779571206059,38.94,76913.35,0.0,-0.19446,9e-05,20.565]
[1779571206106,38.94,76913.35,0.0,-0.19446,9e-05,20.565]
[1779571206278,38.94,76913.35,0.0,-0.19445,9e-05,20.56486]
[1779571207667,38.94,76913.35,0.0,-0.19445,9e-05,20.56486]
[1779571207692,38.94,76913.35,0.0,-0.19445,9e-05,20.56486]
[1779571207714,38.94,76913.35,0.0,-0.19445,9e-05,20.56486]
[1779571207763,38.94,76908.14,0.0,-0.19495,9e-05,20.59526]
[1779571208112,38.94,76908.14,0.0,-0.19495,9e-05,20.59526]
[1779571208135,38.94,76908.14,0.0,-0.19495,9e-05,20.59526]
[1779571208289,38.94,76908.14,0.0,-0.19495,9e-05,20.59508]
[1779571213324,38.94,76904.15,0.0,-0.19532,9e-05,20.61814]
[1779571215694,38.94,76903.72,0.0,-0.19536,9e-05,20.6206]
[1779571215727,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216021,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216095,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216164,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216510,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216747,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216867,38.94,76921.87,0.0,-0.19365,9e-05,20.51498]
[1779571216904,38.94,76930.11,0.0,-0.19287,9e-05,20.46711]
[1779571217077,38.94,76930.11,0.0,-0.19287,9e-05,20.46711]
[1779571217913,38.94,76930.11,0.0,-0.19287,9e-05,20.46711]
[1779571217932,38.94,76935.7,0.0,-0.19234,9e-05,20.43437]
[1779571218135,38.94,76935.7,0.0,-0.19234,9e-05,20.43437]
[1779571218284,38.94,76935.7,0.0,-0.19234,9e-05,20.43437]
[1779571218655,38.94,76935.7,0.0,-0.19234,9e-05,20.43437]
[1779571218728,38.94,76935.7,0.0,-0.19234,9e-05,20.43437]
[1779571218827,38.94,76985.1,0.0,-0.18774,9e-05,20.14491]
[1779571219388,38.94,76985.1,0.0,-0.18774,9e-05,20.14491]
[1779571219451,38.94,77001.14,0.0,-0.18626,9e-05,20.05071]
[1779571220510,38.94,77001.14,0.0,-0.18626,9e-05,20.05071]
[1779571220548,38.94,77001.14,0.0,-0.18626,9e-05,20.05071]
[1779571220699,38.94,77001.14,0.0,-0.18626,9e-05,20.05071]
[1779571220787,38.94,76998.37,0.0,-0.18651,9e-05,20.06715]
[1779571221055,38.94,76998.37,0.0,-0.18651,9e-05,20.06715]
[1779571221436,38.94,76998.37,0.0,-0.18651,9e-05,20.06715]
[1779571221480,38.94,76998.37,0.0,-0.18651,9e-05,20.06715]
[1779571221496,38.94,76988.89,0.0,-0.18739,9e-05,20.12295]
[1779571224143,38.94,76989.79,0.0,-0.18731,9e-05,20.11776]
[1779571224202,38.94,76989.79,0.0,-0.18731,9e-05,20.11776]
[1779571224329,38.94,76989.79,0.0,-0.18731,9e-05,20.11776]
[1779571224380,38.94,76989.79,0.0,-0.18731,9e-05,20.11776]
[1779571225503,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225543,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225565,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225605,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225656,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225722,38.94,76987.27,0.0,-0.18754,9e-05,20.1326]
[1779571225747,38.94,76982.99,0.0,-0.18794,9e-05,20.15775]
[1779571227511,38.94,76982.99,0.0,-0.18794,9e-05,20.15776]
[1779571227546,38.94,76982.99,0.0,-0.18794,9e-05,20.15776]
[1779571227642,38.94,76983.44,0.0,-0.1879,9e-05,20.15527]
[1779571229384,38.95,76983.44,0.0,-0.1879,9e-05,20.1554]
[1779571234479,38.95,76974.58,0.0,-0.1887,9e-05,20.20414]
[1779571235928,38.95,76974.58,0.0,-0.1887,9e-05,20.20414]
[1779571235934,38.95,76974.58,0.0,-0.1887,9e-05,20.20414]
[1779571236511,38.95,76978.38,0.0,-0.18835,9e-05,20.18211]
[1779571238771,38.95,76979.1,0.0,-0.18829,9e-05,20.17802]
[1779571238776,38.95,76979.1,0.0,-0.18829,9e-05,20.17802]
[1779571238875,38.95,76979.1,0.0,-0.18829,9e-05,20.17802]
[1779571238897,38.95,76979.1,0.0,-0.18829,9e-05,20.17802]
[1779571238937,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571238981,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571238993,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239107,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239137,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239233,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239256,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239337,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239371,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239569,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239608,38.95,76978.69,0.0,-0.18833,9e-05,20.18054]
[1779571239635,38.95,76978.81,0.0,-0.18832,9e-05,20.17996]
[1779571242117,38.95,76979.46,0.0,-0.18826,9e-05,20.17637]
[1779571242847,38.95,76979.88,0.0,-0.18823,9e-05,20.17396]
[1779571248598,38.95,76982.84,0.0,-0.18796,9e-05,20.15706]
[1779571253633,38.95,76986.31,0.0,-0.18765,9e-05,20.13763]
[1779571258668,38.95,76983.88,0.0,-0.18789,9e-05,20.15273]
[1779571263708,38.96,76975.52,0.0,-0.18867,9e-05,20.2022]
[1779571268743,38.96,76968.59,0.0,-0.18932,9e-05,20.24325]
[1779571273790,38.96,76973.17,0.0,-0.18891,9e-05,20.21723]
[1779571279376,38.96,76970.7,0.0,-0.18915,9e-05,20.23227]
[1779571283856,38.96,76983.95,0.0,-0.18793,9e-05,20.15556]
[1779571288889,38.96,76983.63,0.0,-0.18797,9e-05,20.15786]
[1779571293924,38.96,76988.94,0.0,-0.18746,9e-05,20.12345]
[1779571298959,38.97,76989.34,0.0,-0.18743,9e-05,20.12158]
[1779571303995,38.97,76992.9,0.0,-0.18711,9e-05,20.10136]
[1779571309033,38.97,76995.9,0.0,-0.18684,9e-05,20.08453]
[1779571314064,38.97,76996.69,0.0,-0.18678,9e-05,20.08047]
[1779571319147,38.97,76998.13,0.0,-0.18666,9e-05,20.07257]
[1779571324183,38.97,76990.68,0.0,-0.18735,9e-05,20.11698]
[1779571329217,38.98,76984.4,0.0,-0.18794,9e-05,20.15447]
[1779571334256,38.98,76982.97,0.0,-0.18808,9e-05,20.16335]
[1779571339439,38.98,76980.67,0.0,-0.1883,9e-05,20.17719]
[1779571339466,38.98,76980.67,0.0,-0.1883,9e-05,20.17719]
[1779571339550,38.98,76965.47,0.0,-0.18971,9e-05,20.26628]
[1779571340206,38.98,76965.47,0.0,-0.18971,9e-05,20.26628]
[1779571340231,38.98,76965.47,0.0,-0.18971,9e-05,20.26628]
[1779571340835,38.98,76965.47,0.0,-0.18971,9e-05,20.26628]
[1779571340936,38.98,76961.25,0.0,-0.19011,9e-05,20.29127]
[1779571341203,38.98,76961.25,0.0,-0.19011,9e-05,20.29127]
[1779571342087,38.98,76955.31,0.0,-0.19067,9e-05,20.32606]
[1779571343309,38.98,76955.31,0.0,-0.19067,9e-05,20.32606]
[1779571343339,38.98,76955.31,0.0,-0.19067,9e-05,20.32606]
[1779571344056,38.98,76980.08,0.0,-0.18837,9e-05,20.18127]
[1779571344937,38.98,76980.08,0.0,-0.18837,9e-05,20.18127]
[1779571344942,38.98,76980.08,0.0,-0.18837,9e-05,20.18127]
[1779571344949,38.98,76980.08,0.0,-0.18837,9e-05,20.18127]
[1779571344970,38.98,76980.08,0.0,-0.18837,9e-05,20.18127]
[1779571345009,38.98,76978.9,0.0,-0.18848,9e-05,20.18838]
[1779571347007,38.98,76979.55,0.0,-0.18842,9e-05,20.18477]
[1779571347019,38.98,76979.93,0.0,-0.18839,9e-05,20.18274]
[1779571350694,38.98,76969.08,0.0,-0.1894,9e-05,20.24689]
[1779571356408,38.98,76965.68,0.0,-0.1897,9e-05,20.26367]
[1779571361442,38.98,76975.24,0.0,-0.18882,9e-05,20.20771]
[1779571366477,38.98,76973.74,0.0,-0.18896,9e-05,20.21655]
[1779571371511,38.98,76971.49,0.0,-0.18917,9e-05,20.22972]
[1779571376547,38.98,76969.66,0.0,-0.18933,9e-05,20.24039]
[1779571381585,38.98,76970.06,0.0,-0.1893,9e-05,20.238]
[1779571384949,38.98,76976.51,0.0,-0.1887,9e-05,20.20007]
[1779571384967,38.98,76976.51,0.0,-0.1887,9e-05,20.20007]
[1779571386074,38.98,76979.51,0.0,-0.18842,9e-05,20.18243]
[1779571386620,38.98,76983.55,0.0,-0.18804,9e-05,20.15867]
[1779571391655,38.98,76986.17,0.0,-0.1878,9e-05,20.14314]
[1779571396692,38.98,76990.17,0.0,-0.18743,9e-05,20.11968]
[1779571401122,38.98,76990.31,0.0,-0.18741,9e-05,20.11887]
[1779571401138,38.98,76990.31,0.0,-0.18741,9e-05,20.11887]
[1779571402501,38.98,76988.12,0.0,-0.18762,9e-05,20.1317]
[1779571402732,38.98,76987.67,0.0,-0.18766,9e-05,20.13432]
[1779571407767,38.98,76985.5,0.0,-0.18786,9e-05,20.14697]
[1779571412802,38.98,76983.3,0.0,-0.18803,9e-05,20.15615]
[1779571417836,38.98,76985.11,0.0,-0.18787,9e-05,20.14539]
[1779571422872,38.98,76978.05,0.0,-0.18852,9e-05,20.18699]
[1779571427907,38.98,76967.86,0.0,-0.18947,9e-05,20.24696]
[1779571432943,38.98,76961.97,0.0,-0.19002,9e-05,20.28151]
[1779571437978,38.98,76959.22,0.0,-0.19028,9e-05,20.29782]
[1779571443014,38.98,76958.65,0.0,-0.19034,9e-05,20.30121]
[1779571447044,38.98,76947.84,0.0,-0.19135,9e-05,20.36438]
[1779571452079,38.98,76948.71,0.0,-0.19126,9e-05,20.35906]
[1779571457118,38.98,76949.14,0.0,-0.19122,9e-05,20.35622]
[1779571462150,38.98,76956.34,0.0,-0.19054,9e-05,20.31398]
[1779571467184,38.98,76956.23,0.0,-0.19055,9e-05,20.31454]
[1779571471207,38.98,76955.69,0.0,-0.1906,9e-05,20.31767]
[1779571471242,38.98,76954.74,0.0,-0.19067,9e-05,20.31965]
[1779571471497,38.98,76954.74,0.0,-0.19067,9e-05,20.31965]
[1779571471509,38.98,76954.74,0.0,-0.19067,9e-05,20.31965]
[1779571472219,38.98,76937.18,0.0,-0.19231,9e-05,20.42211]
[1779571472459,38.98,76937.18,0.0,-0.19231,9e-05,20.42211]
[1779571473223,38.98,76929.86,0.0,-0.19299,9e-05,20.46468]
[1779571474503,38.98,76929.86,0.0,-0.19299,9e-05,20.46468]
[1779571474580,38.98,76928.98,0.0,-0.19307,9e-05,20.46958]
[1779571478829,38.98,76921.22,0.0,-0.1938,9e-05,20.51438]
[1779571478882,38.98,76921.22,0.0,-0.1938,9e-05,20.51438]
[1779571479450,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479482,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479673,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479715,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479776,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479826,38.98,76918.71,0.0,-0.19403,9e-05,20.52883]
[1779571479857,38.98,76910.82,0.0,-0.19478,9e-05,20.5747]
[1779571482682,38.98,76898.92,0.0,-0.1959,0.0001,20.6435]
[1779571484541,38.98,76888.02,0.0,-0.19694,0.0001,20.70673]
[1779571490345,38.98,76889.99,0.0,-0.19674,0.0001,20.69472]
[1779571495382,38.97,76894.17,0.0,-0.19633,0.0001,20.66961]
[1779571500520,38.97,76888.44,0.0,-0.19687,0.0001,20.70211]
[1779571502174,38.97,76888.63,0.0,-0.19685,0.0001,20.7009]
[1779571502210,38.97,76888.63,0.0,-0.19685,0.0001,20.7009]
[1779571502221,38.97,76875.04,0.0,-0.19814,0.0001,20.77973]
[1779571502789,38.97,76875.04,0.0,-0.19814,0.0001,20.77973]
[1779571502797,38.97,76875.04,0.0,-0.19814,0.0001,20.77973]
[1779571502807,38.97,76875.04,0.0,-0.19814,0.0001,20.77973]
[1779571502908,38.97,76862.19,0.0,-0.19938,0.0001,20.85405]
[1779571505177,38.97,76862.19,0.0,-0.19938,0.0001,20.85405]
[1779571505222,38.97,76862.19,0.0,-0.19938,0.0001,20.85405]
[1779571505058,38.97,76843.21,0.0,-0.2012,0.0001,20.96349]
[1779571505358,38.97,76843.21,0.0,-0.2012,0.0001,20.96349]
[1779571505364,38.97,76843.21,0.0,-0.2012,0.0001,20.96349]
[1779571506157,38.97,76827.5,0.0,-0.20273,0.0001,21.05391]
[1779571507401,38.97,76827.5,0.0,-0.20273,0.0001,21.05391]
[1779571507437,38.97,76827.5,0.0,-0.20273,0.0001,21.05391]
[1779571507982,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509468,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509693,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509721,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509776,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509818,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509881,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571509907,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571510028,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571510056,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571510258,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571510269,38.97,76829.07,0.0,-0.20257,0.0001,21.04465]
[1779571510276,38.97,76843.2,0.0,-0.2012,0.0001,20.96295]
[1779571511399,38.97,76843.2,0.0,-0.2012,0.0001,20.96295]
[1779571511433,38.97,76843.2,0.0,-0.2012,0.0001,20.96295]
[1779571511493,38.97,76841.39,0.0,-0.20137,0.0001,20.97324]
[1779571514028,38.97,76840.89,0.0,-0.20141,0.0001,20.97597]
[1779571514064,38.97,76840.89,0.0,-0.20141,0.0001,20.97597]
[1779571515785,38.97,76836.86,0.0,-0.2018,0.0001,20.99873]
[1779571516287,38.97,76836.86,0.0,-0.2018,0.0001,20.99873]
[1779571515993,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571516319,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571516371,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571516422,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571517646,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571518089,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571518109,38.97,76833.01,0.0,-0.20217,0.0001,21.02073]
[1779571518183,38.97,76817.78,0.0,-0.20364,0.0001,21.10819]
[1779571519105,38.97,76817.78,0.0,-0.20364,0.0001,21.10819]
[1779571519142,38.97,76817.78,0.0,-0.20364,0.0001,21.10819]
[1779571522250,38.97,76816.01,0.0,-0.20381,0.0001,21.11811]
[1779571522300,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571522417,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571522450,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571522481,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571522510,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571522915,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571523027,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571523057,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571523238,38.97,76821.43,0.0,-0.20328,0.0001,21.08671]
[1779571523864,38.97,76819.54,0.0,-0.20346,0.0001,21.09748]
[1779571523889,38.97,76819.54,0.0,-0.20346,0.0001,21.09748]
[1779571523911,38.97,76819.54,0.0,-0.20346,0.0001,21.09748]
[1779571523913,38.97,76819.54,0.0,-0.20346,0.0001,21.09748]
[1779571524070,38.97,76819.54,0.0,-0.20346,0.0001,21.09748]
[1779571524082,38.97,76783.05,0.0,-0.20703,0.0001,21.3065]
[1779571525167,38.96,76781.22,0.0,-0.20721,0.0001,21.31672]
[1779571527256,38.96,76781.22,0.0,-0.20721,0.0001,21.31672]
[1779571527269,38.96,76781.22,0.0,-0.20721,0.0001,21.31672]
[1779571529138,38.96,76785.02,0.0,-0.20682,0.0001,21.29422]
[1779571529162,38.96,76785.02,0.0,-0.20682,0.0001,21.29422]
[1779571529242,38.96,76785.02,0.0,-0.20682,0.0001,21.29422]
[1779571529278,38.96,76785.02,0.0,-0.20682,0.0001,21.29422]
[1779571529239,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529348,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529354,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529368,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529621,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529634,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529832,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529871,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571529992,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571530000,38.96,76786.98,0.0,-0.20663,0.0001,21.28277]
[1779571530033,38.96,76788.75,0.0,-0.20645,0.0001,21.27254]
[1779571535668,38.96,76791.15,0.0,-0.20618,0.0001,21.25472]
[1779571538689,38.96,76778.65,0.0,-0.20741,0.0001,21.32574]
[1779571544021,38.96,76787.71,0.0,-0.2065,0.0001,21.27339]
[1779571548268,38.96,76806.42,0.0,-0.20467,0.0001,21.16587]
[1779571553288,38.95,76803.67,0.0,-0.20492,0.0001,21.18088]
[1779571558830,38.95,76810.34,0.0,-0.20425,0.0001,21.14153]
[1779571563865,38.95,76809.94,0.0,-0.20428,0.0001,21.14298]
[1779571568300,38.95,76796.87,0.0,-0.20554,0.0001,21.21718]
[1779571574313,38.94,76794.14,0.0,-0.2058,0.0001,21.23213]
[1779571580289,38.94,76784.32,0.0,-0.20675,0.0001,21.28745]
[1779571588849,38.94,76778.17,0.0,-0.20733,0.0001,21.32086]
[1779571592467,38.93,76792.2,0.0,-0.20591,0.0001,21.23633]
[1779571598528,38.93,76798.53,0.0,-0.20528,0.0001,21.19927]
[1779571604147,38.93,76809.75,0.0,-0.20417,0.0001,21.13405]
[1779571606196,38.93,76798.43,0.0,-0.20527,0.0001,21.19878]
[1779571611196,38.93,76798.14,0.0,-0.20528,0.0001,21.19952]
[1779571616239,38.92,76799.72,0.0,-0.20511,0.0001,21.18947]
[1779571621274,38.92,76792.28,0.0,-0.20582,0.0001,21.23082]
[1779571626310,38.92,76789.65,0.0,-0.20607,0.0001,21.24505]
[1779571631345,38.92,76784.23,0.0,-0.20659,0.0001,21.27575]
[1779571636380,38.92,76784.21,0.0,-0.20659,0.0001,21.27539]
[1779571641414,38.91,76781.2,0.0,-0.20687,0.0001,21.29199]
[1779571646451,38.91,76786.64,0.0,-0.20633,0.0001,21.26012]
[1779571650533,38.91,76804.1,0.0,-0.2046,0.0001,21.15932]
[1779571655742,38.91,76802.47,0.0,-0.20473,0.0001,21.16423]
[1779571661253,38.91,76798.34,0.0,-0.20512,0.0001,21.18755]
[1779571666304,38.9,76813.4,0.0,-0.20363,0.0001,21.09973]
[1779571667411,38.9,76813.4,0.0,-0.20363,0.0001,21.09973]
[1779571667424,38.9,76813.4,0.0,-0.20363,0.0001,21.09973]
[1779571667676,38.9,76813.4,0.0,-0.20363,0.0001,21.09973]
[1779571667683,38.9,76813.4,0.0,-0.20363,0.0001,21.09973]
[1779571668204,38.9,76827.24,0.0,-0.20228,0.0001,21.01973]
[1779571673651,38.9,76826.84,0.0,-0.20231,0.0001,21.02165]
[1779571678686,38.9,76828.54,0.0,-0.20214,0.0001,21.0113]
[1779571681501,38.9,76826.34,0.0,-0.20235,0.0001,21.02396]
[1779571681519,38.9,76826.18,0.0,-0.20237,0.0001,21.02485]
[1779571681566,38.9,76826.18,0.0,-0.20237,0.0001,21.02485]
[1779571681708,38.9,76825.26,0.0,-0.20245,0.0001,21.02998]
[1779571683721,38.9,76814.93,0.0,-0.20346,0.0001,21.08934]
[1779571689054,38.9,76813.89,0.0,-0.20355,0.0001,21.09469]
[1779571689086,38.9,76813.89,0.0,-0.20355,0.0001,21.09469]
[1779571690318,38.9,76811.1,0.0,-0.20382,0.0001,21.11062]
[1779571690323,38.9,76811.1,0.0,-0.20382,0.0001,21.11062]
[1779571690336,38.9,76811.1,0.0,-0.20382,0.0001,21.11062]
[1779571690414,38.9,76808.29,0.0,-0.20409,0.0001,21.12664]
[1779571691206,38.9,76808.29,0.0,-0.20409,0.0001,21.12664]
[1779571691356,38.9,76808.29,0.0,-0.20409,0.0001,21.12664]
[1779571691388,38.9,76808.29,0.0,-0.20409,0.0001,21.12664]
[1779571691398,38.89,76806.7,0.0,-0.20424,0.0001,21.13562]
[1779571692391,38.89,76806.7,0.0,-0.20424,0.0001,21.13562]
[1779571692398,38.89,76803.43,0.0,-0.20456,0.0001,21.15424]
[1779571696129,38.89,76791.39,0.0,-0.20573,0.0001,21.22273]
[1779571701250,38.89,76784.12,0.0,-0.20644,0.0001,21.26399]
[1779571707412,38.89,76777.54,0.0,-0.20707,0.0001,21.30104]
[1779571713389,38.89,76767.08,0.0,-0.20808,0.0001,21.35694]
[1779571719094,38.89,76769.51,0.0,-0.20783,0.0001,21.34277]
[1779571725040,38.89,76763.98,0.0,-0.20837,0.0001,21.37387]
[1779571730467,38.88,76760.55,0.0,-0.2087,0.0001,21.39299]
[1779571736129,38.88,76760.23,0.0,-0.20873,0.0001,21.39414]
[1779571736155,38.88,76760.23,0.0,-0.20873,0.0001,21.39414]
[1779571736169,38.88,76760.23,0.0,-0.20873,0.0001,21.39414]
[1779571736177,38.88,76760.23,0.0,-0.20873,0.0001,21.39414]
[1779571736187,38.88,76760.23,0.0,-0.20873,0.0001,21.39414]
[1779571736222,38.88,76760.88,0.0,-0.20866,0.0001,21.39042]
[1779571737622,38.88,76760.88,0.0,-0.20866,0.0001,21.39044]
[1779571738133,38.88,76756.84,0.0,-0.20906,0.0001,21.41348]
[1779571743169,38.88,76759.53,0.0,-0.20879,0.0001,21.39801]
[1779571744860,38.88,76761.11,0.0,-0.20864,0.0001,21.38899]
[1779571744894,38.88,76761.11,0.0,-0.20864,0.0001,21.38899]
[1779571745085,38.88,76761.11,0.0,-0.20864,0.0001,21.38899]
[1779571745120,38.88,76761.11,0.0,-0.20864,0.0001,21.38899]
[1779571745184,38.88,76762.56,0.0,-0.20849,0.0001,21.38073]
[1779571746375,38.88,76777.01,0.0,-0.20707,0.0001,21.29817]
[1779571750218,38.88,76766.76,0.0,-0.20808,0.0001,21.35714]
[1779571754806,38.88,76764.96,0.0,-0.20826,0.0001,21.3676]
[1779571754818,38.88,76764.96,0.0,-0.20826,0.0001,21.3676]
[1779571756119,38.88,76764.87,0.0,-0.20827,0.0001,21.36815]
[1779571756445,38.88,76760.44,0.0,-0.20871,0.0001,21.39346]
[1779571762303,38.88,76758.46,0.0,-0.20891,0.0001,21.40471]
[1779571767340,38.88,76750.63,0.0,-0.20969,0.0001,21.44937]
[1779571772374,38.88,76745.24,0.0,-0.21019,0.0001,21.47627]
[1779571777410,38.88,76753.97,0.0,-0.20933,0.0001,21.42651]
[1779571782445,38.88,76761.48,0.0,-0.20858,0.0001,21.38372]
[1779571787480,38.88,76752.05,0.0,-0.20952,0.0001,21.43749]
[1779571792515,38.88,76754.34,0.0,-0.20929,0.0001,21.42439]
[1779571796436,38.88,76747.59,0.0,-0.20996,0.0001,21.46277]
[1779571796514,38.88,76747.59,0.0,-0.20996,0.0001,21.46277]
[1779571796557,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571796662,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571796848,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797024,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797057,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797305,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797546,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797551,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797594,38.88,76729.76,0.0,-0.21174,0.0001,21.56416]
[1779571797609,38.88,76699.46,0.0,-0.21478,0.0001,21.73586]
[1779571798568,38.88,76699.3,0.0,-0.21479,0.0001,21.73651]
[1779571799942,38.88,76692.48,0.0,-0.21548,0.0001,21.77481]
[1779571800008,38.88,76692.48,0.0,-0.21548,0.0001,21.77481]
[1779571800583,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571800653,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571800887,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571800918,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571800964,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571801506,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571801521,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571801609,38.88,76686.91,0.0,-0.21604,0.0001,21.80597]
[1779571801588,38.88,76659.78,0.0,-0.21879,0.0001,21.9582]
[1779571801672,38.88,76659.78,0.0,-0.21879,0.0001,21.9582]
[1779571802284,38.88,76659.78,0.0,-0.21879,0.0001,21.9582]
[1779571802303,38.88,76659.78,0.0,-0.21879,0.0001,21.9582]
[1779571802692,38.88,76641.56,0.0,-0.22066,0.0001,22.06017]
[1779571802878,38.88,76641.56,0.0,-0.22066,0.0001,22.06017]
[1779571802976,38.88,76641.56,0.0,-0.22066,0.0001,22.06017]
[1779571803617,38.88,76611.62,0.0,-0.22374,0.0001,22.22689]
[1779571804648,38.88,76611.62,0.0,-0.22374,0.0001,22.22689]
[1779571804731,38.88,76611.62,0.0,-0.22374,0.0001,22.22689]
[1779571804524,38.88,76576.62,0.0,-0.22738,0.0001,22.42042]
[1779571805772,38.88,76576.62,0.0,-0.22738,0.0001,22.42042]
[1779571805674,38.88,76552.54,0.0,-0.2299,0.00011,22.55292]
[1779571806695,38.88,76537.66,0.0,-0.23147,0.00011,22.63427]
[1779571807680,38.88,76537.66,0.0,-0.23147,0.00011,22.63427]
[1779571807640,38.88,76515.09,0.0,-0.23386,0.00011,22.7571]
[1779571807922,38.88,76515.09,0.0,-0.23386,0.00011,22.7571]
[1779571807942,38.88,76499.59,0.0,-0.23551,0.00011,22.84105]
[1779571808863,38.88,76499.59,0.0,-0.23551,0.00011,22.84105]
[1779571809498,38.88,76482.85,0.0,-0.2373,0.00011,22.93134]
[1779571811550,38.88,76482.85,0.0,-0.2373,0.00011,22.93134]
[1779571811568,38.88,76482.85,0.0,-0.2373,0.00011,22.93134]
[1779571811781,38.88,76478.53,0.0,-0.23776,0.00011,22.95456]
[1779571812704,38.88,76478.53,0.0,-0.23776,0.00011,22.95456]
[1779571812879,38.88,76481.77,0.0,-0.23741,0.00011,22.93713]
[1779571813004,38.88,76481.77,0.0,-0.23741,0.00011,22.93713]
[1779571813725,38.88,76481.77,0.0,-0.23741,0.00011,22.93713]
[1779571813620,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814112,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814301,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814411,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814427,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814509,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814650,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814698,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814703,38.88,76478.69,0.0,-0.23774,0.00011,22.9537]
[1779571814778,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815119,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815309,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815346,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815362,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815767,38.88,76459.12,0.0,-0.23984,0.00011,23.05822]
[1779571815466,38.88,76457.56,0.0,-0.24,0.00011,23.06656]
[1779571815955,38.88,76457.56,0.0,-0.24,0.00011,23.06656]
[1779571816052,38.88,76457.56,0.0,-0.24,0.00011,23.06656]
[1779571816665,38.88,76458.03,0.0,-0.23996,0.00011,23.06441]
[1779571818263,38.86,76480.68,0.0,-0.23744,0.00011,22.93808]
[1779571819414,38.86,76480.68,0.0,-0.23744,0.00011,22.93808]
[1779571819556,38.86,76480.68,0.0,-0.23744,0.00011,22.93808]
[1779571819698,38.86,76480.68,0.0,-0.23744,0.00011,22.93808]
[1779571819741,38.86,76495.23,0.0,-0.23587,0.00011,22.85924]
[1779571819885,38.86,76495.23,0.0,-0.23587,0.00011,22.85924]
[1779571819908,38.86,76495.23,0.0,-0.23587,0.00011,22.85924]
[1779571820089,38.86,76516.02,0.0,-0.23365,0.00011,22.74621]
[1779571821690,38.86,76516.02,0.0,-0.23365,0.00011,22.74621]
[1779571821721,38.86,76516.02,0.0,-0.23365,0.00011,22.74621]
[1779571821745,38.86,76516.02,0.0,-0.23365,0.00011,22.74621]
[1779571821777,38.86,76516.02,0.0,-0.23365,0.00011,22.74621]
[1779571821759,38.86,76525.04,0.0,-0.23269,0.00011,22.69679]
[1779571821837,38.86,76525.04,0.0,-0.23269,0.00011,22.69679]
[1779571821861,38.86,76525.04,0.0,-0.23269,0.00011,22.69679]
[1779571822752,38.86,76539.67,0.0,-0.23113,0.00011,22.61645]
[1779571824078,38.86,76541.24,0.0,-0.23097,0.00011,22.60787]
[1779571824607,38.86,76541.24,0.0,-0.23097,0.00011,22.60787]
[1779571824798,38.86,76541.24,0.0,-0.23097,0.00011,22.60787]
[1779571824749,38.86,76537.23,0.0,-0.23139,0.00011,22.62958]
[1779571824959,38.86,76537.23,0.0,-0.23139,0.00011,22.62958]
[1779571824988,38.86,76537.23,0.0,-0.23139,0.00011,22.62958]
[1779571825354,38.86,76537.23,0.0,-0.23139,0.00011,22.62958]
[1779571825740,38.86,76495.73,0.0,-0.23579,0.00011,22.85505]
[1779571825951,38.86,76495.73,0.0,-0.23579,0.00011,22.85505]
[1779571825997,38.86,76495.73,0.0,-0.23579,0.00011,22.85505]
[1779571826390,38.86,76495.73,0.0,-0.23579,0.00011,22.85505]
[1779571826540,38.86,76492.54,0.0,-0.23614,0.00011,22.87248]
[1779571827239,38.86,76492.54,0.0,-0.23614,0.00011,22.87248]
[1779571827271,38.86,76492.54,0.0,-0.23614,0.00011,22.87248]
[1779571827339,38.86,76492.54,0.0,-0.23614,0.00011,22.87248]
[1779571827367,38.86,76492.54,0.0,-0.23614,0.00011,22.87248]
[1779571827874,38.86,76491.18,0.0,-0.23627,0.00011,22.87942]
[1779571827909,38.86,76491.18,0.0,-0.23627,0.00011,22.87942]
[1779571829173,38.85,76486.02,0.0,-0.23682,0.00011,22.90695]
[1779571829292,38.85,76486.02,0.0,-0.23682,0.00011,22.90695]
[1779571829781,38.85,76486.02,0.0,-0.23682,0.00011,22.90695]
[1779571829831,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571829865,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571829874,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571829893,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571829916,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571829975,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571830103,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571830137,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571830166,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571830310,38.85,76483.85,0.0,-0.23704,0.00011,22.9183]
[1779571830407,38.85,76487.04,0.0,-0.2367,0.00011,22.9008]
[1779571831164,38.85,76487.04,0.0,-0.2367,0.00011,22.9008]
[1779571831210,38.85,76487.04,0.0,-0.2367,0.00011,22.9008]
[1779571831424,38.85,76484.87,0.0,-0.2369,0.00011,22.90872]
[1779571833581,38.85,76484.87,0.0,-0.2369,0.00011,22.9084]
[1779571833620,38.85,76484.87,0.0,-0.2369,0.00011,22.9084]
[1779571833629,38.85,76484.87,0.0,-0.2369,0.00011,22.9084]
[1779571833632,38.85,76484.87,0.0,-0.2369,0.00011,22.9084]
[1779571833644,38.84,76474.28,0.0,-0.23796,0.00011,22.96182]
[1779571835012,38.82,76474.28,0.0,-0.23789,0.00011,22.9579]
[1779571835035,38.82,76474.28,0.0,-0.23789,0.00011,22.9579]
[1779571835117,38.82,76474.28,0.0,-0.23789,0.00011,22.9579]
[1779571835151,38.82,76474.28,0.0,-0.23789,0.00011,22.9579]
[1779571835218,38.81,76492.55,0.0,-0.23588,0.00011,22.85669]
[1779571837953,38.81,76500.26,0.0,-0.23505,0.00011,22.81439]
[1779571838052,38.81,76500.26,0.0,-0.23505,0.00011,22.81426]
[1779571843433,38.81,76505.33,0.0,-0.2345,0.00011,22.78618]
[1779571843456,38.81,76505.33,0.0,-0.2345,0.00011,22.78618]
[1779571843534,38.81,76519.58,0.0,-0.23298,0.00011,22.70857]
[1779571844194,38.81,76519.58,0.0,-0.23298,0.00011,22.70857]
[1779571844531,38.81,76519.58,0.0,-0.23298,0.00011,22.70857]
[1779571844632,38.81,76524.3,0.0,-0.23248,0.00011,22.68272]
[1779571849712,38.81,76553.19,0.0,-0.22942,0.00011,22.52408]
[1779571850743,38.81,76560.52,0.0,-0.22865,0.0001,22.48387]
[1779571852162,38.81,76532.69,0.0,-0.23157,0.00011,22.63603]
[1779571855886,38.81,76527.97,0.0,-0.23207,0.00011,22.6615]
[1779571855911,38.81,76527.97,0.0,-0.23207,0.00011,22.6615]
[1779571856750,38.81,76527.97,0.0,-0.23207,0.00011,22.6615]
[1779571856741,38.81,76525.98,0.0,-0.23228,0.00011,22.67236]
[1779571857646,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858217,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858255,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858679,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858721,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858746,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858767,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858798,38.81,76539.37,0.0,-0.23086,0.00011,22.59908]
[1779571858835,38.8,76541.19,0.0,-0.23063,0.00011,22.58696]
[1779571863484,38.8,76551.69,0.0,-0.22951,0.00011,22.52861]
[1779571868761,38.79,76550.79,0.0,-0.22959,0.00011,22.53315]
[1779571869851,38.79,76552.39,0.0,-0.22943,0.00011,22.52437]
[1779571869879,38.79,76553.11,0.0,-0.22935,0.00011,22.52041]
[1779571870765,38.79,76553.11,0.0,-0.22935,0.00011,22.52041]
[1779571870293,38.79,76565.36,0.0,-0.22806,0.0001,22.45297]
[1779571871485,38.79,76582.92,0.0,-0.22623,0.0001,22.35598]
[1779571872560,38.79,76582.92,0.0,-0.22623,0.0001,22.35598]
[1779571872569,38.79,76582.92,0.0,-0.22623,0.0001,22.35598]
[1779571873307,38.79,76583.67,0.0,-0.22615,0.0001,22.35192]
[1779571873380,38.79,76587.33,0.0,-0.22577,0.0001,22.33164]
[1779571876335,38.8,76576.72,0.0,-0.22688,0.0001,22.39081]
[1779571877793,38.8,76586.41,0.0,-0.22588,0.0001,22.33755]
[1779571883161,38.8,76581.17,0.0,-0.22644,0.0001,22.36745]
[1779571888419,38.8,76580.89,0.0,-0.22649,0.0001,22.37002]
[1779571891082,38.81,76587.64,0.0,-0.22579,0.0001,22.3331]
[1779571891120,38.81,76587.64,0.0,-0.22579,0.0001,22.3331]
[1779571891801,38.81,76587.64,0.0,-0.22579,0.0001,22.3331]
[1779571891865,38.81,76594.4,0.0,-0.22508,0.0001,22.29271]
[1779571897483,38.81,76599.27,0.0,-0.22459,0.0001,22.26686]
[1779571899650,38.81,76599.71,0.0,-0.22455,0.0001,22.26463]
[1779571899673,38.81,76599.71,0.0,-0.22455,0.0001,22.26463]
[1779571899751,38.81,76616.96,0.0,-0.22277,0.0001,22.16911]
[1779571902128,38.81,76624.84,0.0,-0.22196,0.0001,22.12549]
[1779571902163,38.81,76624.84,0.0,-0.22196,0.0001,22.12549]
[1779571902524,38.81,76628.09,0.0,-0.22163,0.0001,22.10771]
[1779571904172,38.82,76622.07,0.0,-0.22226,0.0001,22.1417]
[1779571904533,38.82,76620.14,0.0,-0.22247,0.0001,22.15282]
[1779571909603,38.82,76611.43,0.0,-0.22339,0.0001,22.20266]
[1779571915644,38.83,76623.24,0.0,-0.2222,0.0001,22.13864]
[1779571922666,38.84,76632.61,0.0,-0.22129,0.0001,22.08939]
[1779571927708,38.84,76631.59,0.0,-0.22143,0.0001,22.09698]
[1779571932742,38.85,76634.8,0.0,-0.22113,0.0001,22.08082]
[1779571937776,38.85,76630.07,0.0,-0.22164,0.0001,22.10877]
[1779571942811,38.86,76626.34,0.0,-0.22205,0.0001,22.13103]
[1779571947846,38.86,76627.51,0.0,-0.22196,0.0001,22.12597]
[1779571952881,38.87,76635.66,0.0,-0.22112,0.0001,22.07851]
[1779571953683,38.87,76635.66,0.0,-0.22112,0.0001,22.07851]
[1779571953691,38.87,76635.66,0.0,-0.22112,0.0001,22.07851]
[1779571955575,38.87,76644.28,0.0,-0.22023,0.0001,22.03006]
[1779571955579,38.87,76644.28,0.0,-0.22023,0.0001,22.03006]
[1779571955902,38.87,76642.45,0.0,-0.22042,0.0001,22.04016]
[1779571960940,38.87,76631.91,0.0,-0.2215,0.0001,22.09921]
[1779571965473,38.87,76617.08,0.0,-0.22306,0.0001,22.18336]
[1779571971011,38.88,76616.34,0.0,-0.22317,0.0001,22.18947]
[1779571976047,38.88,76619.81,0.0,-0.22284,0.0001,22.17193]
[1779571978061,38.89,76630.62,0.0,-0.22174,0.0001,22.11251]
[1779571983097,38.89,76627.96,0.0,-0.22205,0.0001,22.12914]
[1779571988571,38.9,76617.69,0.0,-0.22314,0.0001,22.18777]
[1779571994174,38.9,76611.83,0.0,-0.22378,0.0001,22.22226]
[1779571999209,38.91,76614.91,0.0,-0.22349,0.0001,22.20681]
[1779572004244,38.91,76616.04,0.0,-0.2234,0.0001,22.20228]
[1779572009549,38.92,76615.36,0.0,-0.22349,0.0001,22.20743]
[1779572015321,38.92,76620.04,0.0,-0.22302,0.0001,22.17992]
[1779572020356,38.93,76619.71,0.0,-0.22308,0.0001,22.1831]
[1779572025392,38.93,76618.41,0.0,-0.22324,0.0001,22.19163]
[1779572030428,38.94,76623.88,0.0,-0.2227,0.0001,22.16259]
[1779572031152,38.94,76623.88,0.0,-0.2227,0.0001,22.16259]
[1779572031169,38.94,76623.88,0.0,-0.2227,0.0001,22.16259]
[1779572031601,38.94,76623.88,0.0,-0.2227,0.0001,22.16259]
[1779572031693,38.94,76627.77,0.0,-0.2223,0.0001,22.14129]
[1779572036802,38.94,76633.27,0.0,-0.22176,0.0001,22.11194]
[1779572037557,38.94,76640.81,0.0,-0.22099,0.0001,22.07017]
[1779572037574,38.94,76640.81,0.0,-0.22099,0.0001,22.07017]
[1779572040644,38.94,76638.6,0.0,-0.2212,0.0001,22.08135]
[1779572040682,38.94,76638.6,0.0,-0.2212,0.0001,22.08135]
[1779572041889,38.94,76647.23,0.0,-0.22031,0.0001,22.03288]
[1779572041909,38.94,76647.23,0.0,-0.22031,0.0001,22.03288]
[1779572041983,38.93,76647.19,0.0,-0.2203,0.0001,22.03246]
[1779572046544,38.93,76667.39,0.0,-0.21822,0.0001,21.91832]
[1779572048991,38.93,76680.86,0.0,-0.21684,0.0001,21.84219]
[1779572051354,38.93,76683.41,0.0,-0.21658,0.0001,21.82763]
[1779572051391,38.93,76683.41,0.0,-0.21658,0.0001,21.82763]
[1779572052200,38.93,76685.37,0.0,-0.21638,0.0001,21.81639]
[1779572052587,38.93,76685.32,0.0,-0.21638,0.0001,21.81646]
[1779572055607,38.92,76696.31,0.0,-0.21525,0.0001,21.75363]
[1779572060764,38.92,76699.4,0.0,-0.21492,0.0001,21.73538]
[1779572060791,38.92,76699.4,0.0,-0.21492,0.0001,21.73538]
[1779572062444,38.92,76699.34,0.0,-0.21492,0.0001,21.73542]
[1779572062449,38.92,76699.34,0.0,-0.21492,0.0001,21.73542]
[1779572062655,38.92,76699.15,0.0,-0.21494,0.0001,21.73634]
[1779572067694,38.92,76698.84,0.0,-0.21496,0.0001,21.73735]
[1779572072732,38.92,76705.35,0.0,-0.21427,0.0001,21.69627]
[1779572074015,38.92,76705.35,0.0,-0.21427,0.0001,21.69627]
[1779572074052,38.92,76705.35,0.0,-0.21427,0.0001,21.69627]
[1779572074601,38.92,76712.96,0.0,-0.2135,0.0001,21.65313]
[1779572074610,38.92,76712.96,0.0,-0.2135,0.0001,21.65313]
[1779572074617,38.92,76712.96,0.0,-0.2135,0.0001,21.65313]
[1779572074730,38.92,76712.96,0.0,-0.2135,0.0001,21.65313]
[1779572074733,38.92,76712.96,0.0,-0.2135,0.0001,21.65313]
[1779572074832,38.92,76714.17,0.0,-0.21338,0.0001,21.64621]
[1779572078771,38.91,76727.63,0.0,-0.21202,0.0001,21.56965]
[1779572081384,38.91,76729.1,0.0,-0.21187,0.0001,21.56092]
[1779572081416,38.91,76729.1,0.0,-0.21187,0.0001,21.56092]
[1779572082979,38.91,76733.47,0.0,-0.21143,0.0001,21.53593]
[1779572083067,38.91,76734.51,0.0,-0.21132,0.0001,21.52971]
[1779572088442,38.91,76734.9,0.0,-0.21127,0.0001,21.52689]
[1779572091866,38.91,76750.46,0.0,-0.20971,0.0001,21.43787]
[1779572094930,38.91,76754.74,0.0,-0.20929,0.0001,21.41342]
[1779572094944,38.91,76754.74,0.0,-0.20929,0.0001,21.41342]
[1779572095321,38.91,76763.2,0.0,-0.20845,0.0001,21.36515]
[1779572095327,38.91,76763.2,0.0,-0.20845,0.0001,21.36515]
[1779572095895,38.91,76763.2,0.0,-0.20845,0.0001,21.36515]
[1779572097911,38.91,76750.25,0.0,-0.20973,0.0001,21.43879]
[1779572102959,38.91,76743.58,0.0,-0.21038,0.0001,21.47618]
[1779572107980,38.91,76741.91,0.0,-0.21054,0.0001,21.48531]
[1779572113015,38.9,76737.02,0.0,-0.21102,0.0001,21.51269]
[1779572117044,38.9,76725.87,0.0,-0.21213,0.0001,21.57567]
[1779572122078,38.9,76734.25,0.0,-0.21129,0.0001,21.5277]
[1779572125099,38.9,76748.7,0.0,-0.20984,0.0001,21.44519]
[1779572128120,38.9,76758.84,0.0,-0.20883,0.0001,21.38705]
[1779572130178,38.9,76770.7,0.0,-0.20765,0.0001,21.31895]
[1779572133420,38.9,76782.5,0.0,-0.20646,0.0001,21.24763]
[1779572137793,38.9,76792.01,0.0,-0.20552,0.0001,21.19286]
[1779572137803,38.9,76792.01,0.0,-0.20552,0.0001,21.19286]
[1779572137891,38.9,76803.99,0.0,-0.20434,0.0001,21.12405]
[1779572138532,38.9,76803.99,0.0,-0.20434,0.0001,21.12405]
[1779572138554,38.9,76805.53,0.0,-0.20419,0.0001,21.1152]
[1779572143146,38.9,76802.33,0.0,-0.2045,0.0001,21.13349]
[1779572143165,38.9,76803.25,0.0,-0.20441,0.0001,21.12817]
[1779572144675,38.9,76802.41,0.0,-0.20449,0.0001,21.13285]
[1779572145113,38.9,76803.46,0.0,-0.20439,0.0001,21.12672]
[1779572150277,38.89,76804.72,0.0,-0.20425,0.0001,21.1187]
[1779572155537,38.89,76804.78,0.0,-0.20424,0.0001,21.1177]
[1779572161353,38.89,76804.53,0.0,-0.20425,0.0001,21.1183]
[1779572166388,38.89,76805.38,0.0,-0.20416,0.0001,21.11285]
[1779572172071,38.89,76809.28,0.0,-0.20377,0.0001,21.09002]
[1779572172923,38.89,76808.43,0.0,-0.20385,0.0001,21.09474]
[1779572172938,38.89,76808.43,0.0,-0.20385,0.0001,21.09474]
[1779572173611,38.89,76807.88,0.0,-0.2039,0.0001,21.09781]
[1779572174005,38.89,76803.35,0.0,-0.20434,0.0001,21.12387]
[1779572175453,38.89,76790.67,0.0,-0.20559,0.0001,21.19678]
[1779572180651,38.89,76780.88,0.0,-0.20655,0.0001,21.25273]
[1779572186532,38.88,76776.71,0.0,-0.20695,0.0001,21.27606]
[1779572191565,38.88,76775.37,0.0,-0.20705,0.0001,21.27976]
[1779572196187,38.88,76776.43,0.0,-0.20695,0.0001,21.27347]
[1779572196270,38.88,76784.03,0.0,-0.20619,0.0001,21.22986]
[1779572196600,38.88,76784.03,0.0,-0.20619,0.0001,21.22984]
[1779572197953,38.88,76784.03,0.0,-0.20619,0.0001,21.22984]
[1779572198054,38.88,76794.7,0.0,-0.20515,0.0001,21.16862]
[1779572198393,38.88,76794.7,0.0,-0.20515,0.0001,21.16862]
[1779572198422,38.88,76794.7,0.0,-0.20515,0.0001,21.16862]
[1779572198626,38.88,76794.7,0.0,-0.20515,0.0001,21.16862]
[1779572198719,38.88,76794.67,0.0,-0.20515,0.0001,21.1688]
[1779572200285,38.88,76795.59,0.0,-0.20506,0.0001,21.16355]
[1779572200629,38.88,76795.59,0.0,-0.20506,0.0001,21.16355]
[1779572203649,38.88,76783.92,0.0,-0.20621,0.0001,21.2305]
[1779572206969,38.88,76783.54,0.0,-0.20624,0.0001,21.23264]
[1779572207000,38.88,76783.54,0.0,-0.20624,0.0001,21.23264]
[1779572210118,38.88,76795.67,0.0,-0.20505,0.0001,21.1629]
[1779572210523,38.88,76795.67,0.0,-0.20505,0.0001,21.1629]
[1779572210698,38.88,76795.67,0.0,-0.20505,0.0001,21.1629]
[1779572215428,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215437,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215553,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215584,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215658,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215675,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215910,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572215942,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572216142,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572216156,38.88,76797.29,0.0,-0.20489,0.0001,21.15352]
[1779572216221,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572216309,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572216336,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572216414,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572216454,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572216607,38.88,76801.81,0.0,-0.20444,0.0001,21.12744]
[1779572217182,38.88,76800.98,0.0,-0.20452,0.0001,21.13219]
[1779572222192,38.88,76804.23,0.0,-0.2042,0.0001,21.11342]
[1779572227219,38.88,76807.11,0.0,-0.20392,0.0001,21.09683]
[1779572227943,38.88,76808.95,0.0,-0.20374,0.0001,21.08624]
[1779572227959,38.88,76808.95,0.0,-0.20374,0.0001,21.08624]
[1779572228047,38.88,76808.95,0.0,-0.20374,0.0001,21.08624]
[1779572228076,38.88,76808.95,0.0,-0.20374,0.0001,21.08624]
[1779572233046,38.88,76813.32,0.0,-0.20332,0.0001,21.0613]
[1779572233070,38.88,76813.32,0.0,-0.20332,0.0001,21.0613]
[1779572233095,38.88,76813.32,0.0,-0.20332,0.0001,21.0613]
[1779572233196,38.88,76815.25,0.0,-0.20313,0.0001,21.05032]
[1779572239034,38.88,76822.9,0.0,-0.20239,0.0001,21.00609]
[1779572240585,38.88,76822.67,0.0,-0.20241,0.0001,21.00743]
[1779572240620,38.88,76822.67,0.0,-0.20241,0.0001,21.00743]
[1779572241340,38.88,76823.25,0.0,-0.20235,0.0001,21.00409]
[1779572241916,38.88,76822.95,0.0,-0.20238,0.0001,21.00584]
[1779572247232,38.88,76823.8,0.0,-0.2023,0.0001,21.00104]
[1779572248177,38.88,76810.33,0.0,-0.20362,0.0001,21.07885]
[1779572253999,38.88,76801.63,0.0,-0.20445,0.0001,21.12544]
[1779572259033,38.88,76801.42,0.0,-0.20447,0.0001,21.12681]
[1779572262101,38.88,76789.77,0.0,-0.20561,0.0001,21.19383]
[1779572263233,38.88,76760.11,0.0,-0.20854,0.0001,21.36371]
[1779572264097,38.88,76760.11,0.0,-0.20854,0.0001,21.36358]
[1779572266266,38.88,76749.49,0.0,-0.20959,0.0001,21.42396]
[1779572271146,38.88,76743.45,0.0,-0.21019,0.0001,21.4581]
[1779572271211,38.88,76743.45,0.0,-0.21019,0.0001,21.4581]
[1779572271203,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572271724,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572271931,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572272021,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572272072,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572272189,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572272215,38.88,76728.97,0.0,-0.21164,0.0001,21.54047]
[1779572272248,38.88,76739.22,0.0,-0.21061,0.0001,21.482]
[1779572272437,38.88,76739.22,0.0,-0.21061,0.0001,21.482]
[1779572272458,38.88,76739.22,0.0,-0.21061,0.0001,21.482]
[1779572272467,38.88,76739.22,0.0,-0.21061,0.0001,21.482]
[1779572275185,38.88,76751.72,0.0,-0.20936,0.0001,21.41057]
[1779572276195,38.88,76768.71,0.0,-0.20767,0.0001,21.31333]
[1779572277524,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277533,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277650,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277682,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277818,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277857,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277902,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572277919,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572278134,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572278168,38.88,76773.01,0.0,-0.20725,0.0001,21.28868]
[1779572278254,38.88,76766.45,0.0,-0.20789,0.0001,21.32612]
[1779572281524,38.88,76766.36,0.0,-0.20791,0.0001,21.32684]
[1779572282233,38.88,76766.56,0.0,-0.20788,0.0001,21.3256]
[1779572284248,38.88,76752.27,0.0,-0.2093,0.0001,21.40714]
[1779572289284,38.88,76750.16,0.0,-0.20951,0.0001,21.41915]
[1779572292305,38.88,76738.77,0.0,-0.21065,0.0001,21.48424]
[1779572296333,38.88,76727.78,0.0,-0.21175,0.0001,21.54699]
[1779572301368,38.88,76723.5,0.0,-0.21218,0.0001,21.5712]
[1779572306402,38.88,76725.43,0.0,-0.21198,0.0001,21.56021]
[1779572309923,38.88,76737.67,0.0,-0.21076,0.0001,21.49067]
[1779572315114,38.88,76735.96,0.0,-0.21091,0.0001,21.49707]
[1779572320902,38.88,76725.42,0.0,-0.21197,0.0001,21.55702]
[1779572322657,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572322723,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572322937,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572322969,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323012,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323077,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323109,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323283,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323314,38.88,76725.72,0.0,-0.21194,0.0001,21.55529]
[1779572323356,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323385,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323406,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323591,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323622,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323658,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323802,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572323835,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572324021,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572324070,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572324247,38.88,76711.81,0.0,-0.21333,0.0001,21.63406]
[1779572324282,38.88,76691.73,0.0,-0.21535,0.0001,21.74745]
[1779572325708,38.88,76691.73,0.0,-0.21535,0.0001,21.74745]
[1779572326262,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572327988,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572327999,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572328114,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572328136,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572328281,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572328314,38.88,76675.93,0.0,-0.21695,0.0001,21.8362]
[1779572328180,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328386,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328404,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328596,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328611,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328680,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572328699,38.88,76684.55,0.0,-0.21607,0.0001,21.78753]
[1779572329243,38.88,76686.48,0.0,-0.21588,0.0001,21.77662]
[1779572329843,38.88,76686.48,0.0,-0.21588,0.0001,21.77662]
[1779572330293,38.88,76691.34,0.0,-0.21539,0.0001,21.74919]
[1779572330402,38.88,76691.34,0.0,-0.21539,0.0001,21.74919]
[1779572330443,38.88,76691.34,0.0,-0.21539,0.0001,21.74919]
[1779572331834,38.88,76696.77,0.0,-0.21484,0.0001,21.71853]
[1779572331935,38.88,76697.84,0.0,-0.21473,0.0001,21.7125]
[1779572337620,38.88,76697.97,0.0,-0.21472,0.0001,21.71182]
[1779572342666,38.88,76702.5,0.0,-0.21426,0.0001,21.68618]
[1779572342680,38.88,76702.5,0.0,-0.21426,0.0001,21.68618]
[1779572343627,38.88,76706.09,0.0,-0.2139,0.0001,21.66577]
[1779572344090,38.88,76704.98,0.0,-0.21401,0.0001,21.67197]
[1779572344805,38.88,76689.46,0.0,-0.21557,0.0001,21.75958]
[1779572347694,38.88,76680.3,0.0,-0.2165,0.0001,21.8112]
[1779572352729,38.88,76681.21,0.0,-0.21641,0.0001,21.80595]
[1779572357763,38.88,76680.49,0.0,-0.21648,0.0001,21.80991]
[1779572359777,38.88,76692.64,0.0,-0.21525,0.0001,21.74149]
[1779572364812,38.88,76694.36,0.0,-0.21508,0.0001,21.73205]
[1779572368840,38.88,76682.58,0.0,-0.21627,0.0001,21.79859]
[1779572373876,38.88,76680.5,0.0,-0.21646,0.0001,21.80682]
[1779572379140,38.88,76672.09,0.0,-0.21732,0.0001,21.85439]
[1779572379393,38.88,76672.09,0.0,-0.21732,0.0001,21.85439]
[1779572379457,38.88,76666.17,0.0,-0.21793,0.0001,21.88777]
[1779572379964,38.88,76654.98,0.0,-0.21907,0.0001,21.95055]
[1779572381175,38.88,76654.98,0.0,-0.21907,0.0001,21.95055]
[1779572381373,38.88,76647.59,0.0,-0.21984,0.0001,21.99279]
[1779572383214,38.88,76642.56,0.0,-0.22036,0.0001,22.02137]
[1779572383294,38.88,76642.56,0.0,-0.22036,0.0001,22.02137]
[1779572383352,38.89,76647.71,0.0,-0.21984,0.0001,21.99299]
[1779572385029,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385065,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385103,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385191,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385220,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385284,38.89,76653.43,0.0,-0.21926,0.0001,21.96097]
[1779572385292,38.89,76653.56,0.0,-0.21925,0.0001,21.96086]
[1779572390487,38.89,76651.98,0.0,-0.21944,0.0001,21.97096]
[1779572393333,38.89,76631.29,0.0,-0.22157,0.0001,22.08735]
[1779572393809,38.89,76631.29,0.0,-0.22157,0.0001,22.08735]
[1779572393890,38.89,76631.29,0.0,-0.22157,0.0001,22.08735]
[1779572394217,38.89,76631.29,0.0,-0.22157,0.0001,22.08735]
[1779572394418,38.9,76615.66,0.0,-0.2232,0.0001,22.17524]
[1779572394454,38.9,76615.66,0.0,-0.2232,0.0001,22.17524]
[1779572395586,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395621,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395652,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395672,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395711,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395873,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572395891,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572396075,38.9,76616.8,0.0,-0.22309,0.0001,22.16911]
[1779572396087,38.9,76616.45,0.0,-0.22312,0.0001,22.17105]
[1779572397616,38.9,76616.45,0.0,-0.22313,0.0001,22.17126]
[1779572398045,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399093,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399113,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399177,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399200,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399262,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399288,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399369,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399378,38.9,76619.76,0.0,-0.22279,0.0001,22.15307]
[1779572399421,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572399492,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572399524,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572399598,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572399612,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572399658,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572400060,38.9,76622.3,0.0,-0.22254,0.0001,22.13941]
[1779572402153,38.9,76608.87,0.0,-0.22394,0.0001,22.2147]
[1779572402673,38.9,76608.87,0.0,-0.22394,0.0001,22.2147]
[1779572402704,38.9,76608.87,0.0,-0.22394,0.0001,22.2147]
[1779572402927,38.9,76608.87,0.0,-0.22394,0.0001,22.2147]
[1779572402943,38.9,76608.87,0.0,-0.22394,0.0001,22.2147]
[1779572403095,38.9,76608.08,0.0,-0.22402,0.0001,22.21937]
[1779572403794,38.9,76608.08,0.0,-0.22402,0.0001,22.21937]
[1779572404430,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572404829,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572404855,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572405102,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572405147,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572405286,38.91,76589.33,0.0,-0.22598,0.0001,22.32348]
[1779572405358,38.91,76582.89,0.0,-0.22665,0.0001,22.35901]
[1779572405886,38.91,76582.89,0.0,-0.22665,0.0001,22.35901]
[1779572405943,38.91,76582.89,0.0,-0.22665,0.0001,22.35901]
[1779572406109,38.91,76582.89,0.0,-0.22665,0.0001,22.35926]
[1779572409967,38.91,76577.74,0.0,-0.22719,0.0001,22.38786]
[1779572409983,38.91,76577.74,0.0,-0.22719,0.0001,22.38786]
[1779572410369,38.91,76581.08,0.0,-0.22685,0.0001,22.36982]
[1779572415401,38.91,76572.4,0.0,-0.22777,0.0001,22.41828]
[1779572417473,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572417809,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572417833,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572418078,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572418091,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572418149,38.91,76582.91,0.0,-0.22668,0.0001,22.36086]
[1779572418199,38.91,76582.85,0.0,-0.22669,0.0001,22.36119]
[1779572419809,38.91,76588.65,0.0,-0.22608,0.0001,22.3294]
[1779572420364,38.91,76570.58,0.0,-0.22798,0.0001,22.42936]
[1779572421637,38.91,76570.58,0.0,-0.22798,0.0001,22.42936]
[1779572421679,38.91,76570.58,0.0,-0.22798,0.0001,22.42936]
[1779572422274,38.91,76570.58,0.0,-0.22798,0.0001,22.42936]
[1779572422283,38.91,76570.58,0.0,-0.22798,0.0001,22.42936]
[1779572422412,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572423516,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572423570,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572424136,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572424179,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572424369,38.91,76558.13,0.0,-0.22929,0.0001,22.49788]
[1779572424372,38.91,76539.43,0.0,-0.23126,0.00011,22.60026]
[1779572425535,38.92,76539.43,0.0,-0.23126,0.00011,22.60034]
[1779572425548,38.92,76539.43,0.0,-0.23126,0.00011,22.60034]
[1779572425583,38.92,76539.43,0.0,-0.23126,0.00011,22.60034]
[1779572426257,38.91,76539.72,0.0,-0.23123,0.00011,22.59871]
[1779572426687,38.91,76539.72,0.0,-0.23123,0.00011,22.59871]
[1779572426722,38.91,76539.72,0.0,-0.23123,0.00011,22.59871]
[1779572428428,38.91,76543.39,0.0,-0.23084,0.00011,22.57858]
[1779572428439,38.91,76543.39,0.0,-0.23084,0.00011,22.57858]
[1779572429278,38.91,76552.9,0.0,-0.22984,0.00011,22.52667]
[1779572433315,38.92,76563.23,0.0,-0.22874,0.0001,22.46722]
[1779572438343,38.92,76565.79,0.0,-0.22849,0.0001,22.45403]
[1779572443378,38.92,76569.88,0.0,-0.22808,0.0001,22.43231]
[1779572448413,38.92,76566.56,0.0,-0.22843,0.0001,22.45088]
[1779572453452,38.92,76569.85,0.0,-0.22809,0.0001,22.43301]
[1779572455461,38.92,76557.35,0.0,-0.2294,0.0001,22.50182]
[1779572456878,38.92,76554.01,0.0,-0.22975,0.00011,22.5201]
[1779572457001,38.92,76554.01,0.0,-0.22975,0.00011,22.5201]
[1779572457190,38.92,76554.01,0.0,-0.22975,0.00011,22.5201]
[1779572457276,38.92,76554.01,0.0,-0.22975,0.00011,22.5201]
[1779572457308,38.92,76554.01,0.0,-0.22975,0.00011,22.5201]
[1779572457478,38.92,76543.39,0.0,-0.23087,0.00011,22.57798]
[1779572458482,38.92,76523.54,0.0,-0.23297,0.00011,22.68605]
[1779572459030,38.92,76523.54,0.0,-0.23297,0.00011,22.68605]
[1779572459048,38.92,76523.54,0.0,-0.23297,0.00011,22.68605]
[1779572459274,38.92,76523.54,0.0,-0.23297,0.00011,22.68605]
[1779572459296,38.92,76523.54,0.0,-0.23297,0.00011,22.68605]
[1779572459489,38.92,76521.21,0.0,-0.23321,0.00011,22.69868]
[1779572460454,38.92,76521.21,0.0,-0.23321,0.00011,22.69868]
[1779572460463,38.92,76521.21,0.0,-0.23321,0.00011,22.69868]
[1779572465475,38.92,76513.54,0.0,-0.23402,0.00011,22.74009]
[1779572470484,38.92,76510.05,0.0,-0.23439,0.00011,22.75869]
[1779572475501,38.92,76514.29,0.0,-0.23393,0.00011,22.73541]
[1779572476436,38.92,76525.58,0.0,-0.23273,0.00011,22.67418]
[1779572481448,38.92,76535.07,0.0,-0.23173,0.00011,22.62249]
[1779572483576,38.92,76546.73,0.0,-0.2305,0.00011,22.55907]
[1779572488443,38.92,76537.02,0.0,-0.23153,0.00011,22.61242]
[1779572489462,38.92,76527.42,0.0,-0.23255,0.00011,22.66464]
[1779572491542,38.92,76515.81,0.0,-0.23376,0.00011,22.72411]
[1779572493505,38.92,76504.83,0.0,-0.23492,0.00011,22.78344]
[1779572496531,38.92,76503.11,0.0,-0.2351,0.00011,22.79256]
[1779572496631,38.92,76500.25,0.0,-0.2354,0.00011,22.80801]
[1779572496979,38.92,76500.25,0.0,-0.2354,0.00011,22.80801]
[1779572497037,38.92,76487.42,0.0,-0.23678,0.00011,22.87755]
[1779572498299,38.92,76487.42,0.0,-0.23678,0.00011,22.87755]
[1779572498430,38.92,76471.58,0.0,-0.23848,0.00011,22.96292]
[1779572499353,38.92,76471.58,0.0,-0.23848,0.00011,22.96292]
[1779572499389,38.92,76471.58,0.0,-0.23848,0.00011,22.96292]
[1779572500365,38.93,76469.76,0.0,-0.23869,0.00011,22.97303]
[1779572500519,38.93,76468.74,0.0,-0.2388,0.00011,22.97866]
[1779572503439,38.93,76467.57,0.0,-0.23893,0.00011,22.98525]
[1779572503472,38.93,76467.57,0.0,-0.23893,0.00011,22.98525]
[1779572504476,38.93,76465.07,0.0,-0.2392,0.00011,22.99877]
[1779572504561,38.93,76464.0,0.0,-0.23932,0.00011,23.00463]
[1779572510515,38.93,76467.81,0.0,-0.23892,0.00011,22.98478]
[1779572515630,38.93,76467.62,0.0,-0.23895,0.00011,22.98642]
[1779572515886,38.93,76480.66,0.0,-0.23755,0.00011,22.91654]
[1779572519915,38.93,76468.78,0.0,-0.23883,0.00011,22.98024]
[1779572524953,38.93,76473.8,0.0,-0.23829,0.00011,22.95328]
[1779572529987,38.93,76484.57,0.0,-0.23714,0.00011,22.89559]
[1779572535021,38.93,76486.66,0.0,-0.23691,0.00011,22.88429]
[1779572540058,38.93,76488.02,0.0,-0.23677,0.00011,22.87693]
[1779572545259,38.93,76496.05,0.0,-0.23591,0.00011,22.83369]
[1779572552160,38.93,76498.67,0.0,-0.23564,0.00011,22.81988]
[1779572553402,38.93,76515.61,0.0,-0.23381,0.00011,22.7248]
[1779572555582,38.93,76547.04,0.0,-0.23048,0.00011,22.55345]
[1779572558186,38.93,76558.65,0.0,-0.22927,0.0001,22.49005]
[1779572563221,38.93,76561.45,0.0,-0.22898,0.0001,22.4751]
[1779572568256,38.94,76569.44,0.0,-0.22815,0.0001,22.43168]
[1779572573257,38.94,76572.29,0.0,-0.22786,0.0001,22.41641]
[1779572579334,38.94,76576.48,0.0,-0.22743,0.0001,22.39388]
[1779572584334,38.94,76573.8,0.0,-0.22772,0.0001,22.40906]
[1779572590379,38.94,76583.91,0.0,-0.22667,0.0001,22.3541]
[1779572591663,38.94,76591.34,0.0,-0.22591,0.0001,22.31347]
[1779572591693,38.94,76591.34,0.0,-0.22591,0.0001,22.31347]
[1779572591972,38.94,76591.34,0.0,-0.22591,0.0001,22.31347]
[1779572592425,38.94,76593.52,0.0,-0.22568,0.0001,22.30165]
[1779572593432,38.94,76605.17,0.0,-0.22448,0.0001,22.23751]
[1779572594142,38.94,76605.17,0.0,-0.22448,0.0001,22.23751]
[1779572594172,38.94,76605.17,0.0,-0.22448,0.0001,22.23751]
[1779572597007,38.95,76612.25,0.0,-0.22376,0.0001,22.199]
[1779572597459,38.95,76612.09,0.0,-0.22378,0.0001,22.20014]
[1779572600576,38.95,76597.9,0.0,-0.22526,0.0001,22.279]
[1779572607531,38.95,76599.22,0.0,-0.22513,0.0001,22.27223]
[1779572611403,38.95,76600.39,0.0,-0.22501,0.0001,22.26591]
[1779572611433,38.95,76600.39,0.0,-0.22501,0.0001,22.26591]
[1779572613425,38.95,76601.37,0.0,-0.22489,0.0001,22.25716]
[1779572613572,38.95,76601.39,0.0,-0.22489,0.0001,22.25722]
[1779572618606,38.95,76602.42,0.0,-0.22479,0.0001,22.25207]
[1779572623642,38.95,76599.63,0.0,-0.22509,0.0001,22.26801]
[1779572627670,38.96,76584.82,0.0,-0.22664,0.0001,22.35006]
[1779572629684,38.96,76574.84,0.0,-0.22768,0.0001,22.40504]
[1779572632978,38.96,76589.37,0.0,-0.22617,0.0001,22.32508]
[1779572634251,38.96,76589.37,0.0,-0.22617,0.0001,22.32508]
[1779572634271,38.96,76589.37,0.0,-0.22617,0.0001,22.32508]
[1779572634663,38.96,76589.37,0.0,-0.22617,0.0001,22.32508]
[1779572634671,38.96,76589.04,0.0,-0.2262,0.0001,22.32692]
[1779572637739,38.96,76579.25,0.0,-0.22722,0.0001,22.38102]
[1779572643177,38.96,76577.68,0.0,-0.22739,0.0001,22.38986]
[1779572648817,38.96,76579.12,0.0,-0.22725,0.0001,22.38227]
[1779572654327,38.96,76588.27,0.0,-0.2263,0.0001,22.33219]
[1779572659374,38.96,76589.1,0.0,-0.22622,0.0001,22.32818]
[1779572662097,38.96,76591.07,0.0,-0.22602,0.0001,22.31768]
[1779572662127,38.96,76591.07,0.0,-0.22602,0.0001,22.31768]
[1779572662744,38.96,76593.85,0.0,-0.22574,0.0001,22.30248]
[1779572663316,38.96,76593.62,0.0,-0.22576,0.0001,22.30378]
[1779572669525,38.96,76595.39,0.0,-0.22558,0.0001,22.29416]
[1779572674999,38.96,76590.98,0.0,-0.22602,0.0001,22.3151]
[1779572680035,38.96,76588.19,0.0,-0.22631,0.0001,22.33044]
[1779572688092,38.96,76588.26,0.0,-0.2263,0.0001,22.32996]
[1779572693422,38.96,76591.77,0.0,-0.22593,0.0001,22.31061]
[1779572694542,38.96,76592.65,0.0,-0.22584,0.0001,22.30579]
[1779572694558,38.96,76592.65,0.0,-0.22584,0.0001,22.30579]
[1779572695087,38.96,76597.5,0.0,-0.22534,0.0001,22.27905]
[1779572695274,38.96,76606.88,0.0,-0.22437,0.0001,22.22728]
[1779572701182,38.97,76610.26,0.0,-0.22403,0.0001,22.20937]
[1779572704286,38.97,76609.93,0.0,-0.22407,0.0001,22.21146]
[1779572704323,38.97,76609.93,0.0,-0.22407,0.0001,22.21146]
[1779572705912,38.97,76609.78,0.0,-0.22409,0.0001,22.21255]
[1779572706217,38.97,76610.25,0.0,-0.22405,0.0001,22.21008]
[1779572711252,38.97,76611.36,0.0,-0.22394,0.0001,22.20419]
[1779572716286,38.97,76613.53,0.0,-0.22371,0.0001,22.19234]
[1779572716886,38.97,76613.53,0.0,-0.22371,0.0001,22.19234]
[1779572716904,38.97,76613.53,0.0,-0.22371,0.0001,22.19234]
[1779572717103,38.97,76613.53,0.0,-0.22371,0.0001,22.19234]
[1779572717390,38.97,76616.73,0.0,-0.22338,0.0001,22.17457]
[1779572723738,38.97,76624.95,0.0,-0.22252,0.0001,22.12813]
[1779572729377,38.96,76626.82,0.0,-0.22231,0.0001,22.11684]
[1779572732909,38.96,76626.87,0.0,-0.22227,0.0001,22.11236]
[1779572732933,38.96,76626.87,0.0,-0.22227,0.0001,22.11236]
[1779572733407,38.96,76638.03,0.0,-0.22112,0.0001,22.04986]
[1779572734742,38.96,76638.03,0.0,-0.22112,0.0001,22.04986]
[1779572734778,38.96,76643.28,0.0,-0.22057,0.0001,22.01995]
[1779572738819,38.95,76644.71,0.0,-0.2204,0.0001,22.0108]
[1779572738834,38.95,76644.71,0.0,-0.2204,0.0001,22.0108]
[1779572739449,38.95,76644.71,0.0,-0.2204,0.0001,22.0108]
[1779572744488,38.95,76645.42,0.0,-0.22031,0.0001,22.00571]
[1779572750525,38.95,76655.99,0.0,-0.21919,0.0001,21.94469]
[1779572755576,38.94,76655.46,0.0,-0.21923,0.0001,21.94645]
[1779572758596,38.94,76643.34,0.0,-0.22044,0.0001,22.01294]
[1779572763631,38.93,76641.96,0.0,-0.22055,0.0001,22.01885]
[1779572769674,38.93,76640.74,0.0,-0.22064,0.0001,22.02352]
[1779572774708,38.92,76641.33,0.0,-0.22055,0.0001,22.01853]
[1779572778736,38.92,76652.25,0.0,-0.21941,0.0001,21.95639]
[1779572783772,38.91,76642.03,0.0,-0.22044,0.0001,22.01223]
[1779572789816,38.91,76641.01,0.0,-0.22051,0.0001,22.01612]
[1779572791841,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792245,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792263,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792390,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792413,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792588,38.91,76583.32,0.0,-0.22645,0.0001,22.33235]
[1779572792840,38.91,76583.18,0.0,-0.22646,0.0001,22.33312]
[1779572793846,38.91,76574.26,0.0,-0.2274,0.0001,22.38224]
[1779572795703,38.9,76572.08,0.0,-0.22762,0.0001,22.39415]
[1779572795864,38.9,76572.99,0.0,-0.22752,0.0001,22.38905]
[1779572797878,38.9,76586.96,0.0,-0.22606,0.0001,22.31189]
[1779572798870,38.9,76586.96,0.0,-0.22606,0.0001,22.31189]
[1779572798889,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799080,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799096,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799185,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799212,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799290,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799302,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799374,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799390,38.9,76590.38,0.0,-0.22571,0.0001,22.29296]
[1779572799391,38.9,76590.24,0.0,-0.22572,0.0001,22.29387]
[1779572800493,38.9,76590.24,0.0,-0.22572,0.0001,22.29387]
[1779572800583,38.9,76589.83,0.0,-0.22577,0.0001,22.29626]
[1779572804306,38.91,76575.66,0.0,-0.22725,0.0001,22.37453]
[1779572807413,38.91,76562.06,0.0,-0.22867,0.0001,22.44934]
[1779572810762,38.91,76548.73,0.0,-0.23007,0.00011,22.52232]
[1779572816009,38.91,76552.78,0.0,-0.22965,0.00011,22.50012]
[1779572819393,38.9,76541.7,0.0,-0.23081,0.00011,22.56069]
[1779572821560,38.9,76531.88,0.0,-0.23184,0.00011,22.61403]
[1779572824618,38.9,76549.17,0.0,-0.23002,0.00011,22.51938]
[1779572826841,38.9,76554.47,0.0,-0.22945,0.00011,22.49007]
[1779572827094,38.9,76530.66,0.0,-0.23196,0.00011,22.62017]
[1779572828476,38.9,76526.12,0.0,-0.23244,0.00011,22.64453]
[1779572831854,38.9,76536.04,0.0,-0.23139,0.00011,22.59037]
[1779572834520,38.9,76551.87,0.0,-0.22971,0.00011,22.50351]
[1779572838860,38.9,76539.59,0.0,-0.231,0.00011,22.57038]
[1779572844590,38.9,76538.58,0.0,-0.23109,0.00011,22.57514]
[1779572850258,38.9,76538.6,0.0,-0.23109,0.00011,22.57473]
[1779572854661,38.89,76527.3,0.0,-0.23225,0.00011,22.63245]
[1779572860328,38.89,76528.76,0.0,-0.23208,0.00011,22.62384]
[1779572866369,38.89,76528.43,0.0,-0.23211,0.00011,22.62485]
[1779572871405,38.89,76525.12,0.0,-0.23244,0.00011,22.64221]
[1779572876440,38.88,76518.34,0.0,-0.23315,0.00011,22.67838]
[1779572881475,38.88,76507.4,0.0,-0.2343,0.00011,22.73703]
[1779572886510,38.88,76495.95,0.0,-0.23551,0.00011,22.79833]
[1779572891545,38.88,76501.04,0.0,-0.23495,0.00011,22.76997]
[1779572895605,38.87,76517.39,0.0,-0.2332,0.00011,22.68077]
[1779572900699,38.87,76524.72,0.0,-0.23241,0.00011,22.64035]
[1779572906650,38.87,76523.79,0.0,-0.2325,0.00011,22.64484]
[1779572911685,38.87,76511.77,0.0,-0.23374,0.00011,22.7062]
[1779572916987,38.87,76506.86,0.0,-0.23426,0.00011,22.73243]
[1779572925782,38.86,76509.28,0.0,-0.23398,0.00011,22.71791]
[1779572930819,38.86,76510.12,0.0,-0.23388,0.00011,22.71286]
[1779572935855,38.86,76509.2,0.0,-0.23397,0.00011,22.71735]
[1779572939888,38.86,76495.08,0.0,-0.23546,0.00011,22.7931]
[1779572944379,38.85,76494.02,0.0,-0.23556,0.00011,22.79806]
[1779572945019,38.85,76479.16,0.0,-0.23714,0.00011,22.87773]
[1779572946427,38.85,76479.16,0.0,-0.23714,0.00011,22.87773]
[1779572946443,38.85,76479.16,0.0,-0.23714,0.00011,22.87773]
[1779572946461,38.85,76479.16,0.0,-0.23714,0.00011,22.87773]
[1779572947234,38.85,76479.6,0.0,-0.23709,0.00011,22.87517]
[1779572947995,38.85,76484.78,0.0,-0.23653,0.00011,22.84705]
[1779572951019,38.85,76474.6,0.0,-0.2376,0.00011,22.90112]
[1779572953157,38.85,76478.03,0.0,-0.23722,0.00011,22.88203]
[1779572953162,38.85,76478.03,0.0,-0.23722,0.00011,22.88203]
[1779572954046,38.85,76478.08,0.0,-0.23721,0.00011,22.88155]
[1779572955089,38.84,76480.75,0.0,-0.23692,0.00011,22.86677]
[1779572955108,38.84,76480.75,0.0,-0.23692,0.00011,22.86677]
[1779572955157,38.84,76480.75,0.0,-0.23692,0.00011,22.86677]
[1779572955196,38.84,76480.75,0.0,-0.23692,0.00011,22.86677]
[1779572960582,38.84,76480.92,0.0,-0.23689,0.00011,22.86533]
[1779572969146,38.84,76493.22,0.0,-0.23555,0.00011,22.79736]
[1779572975512,38.83,76498.01,0.0,-0.235,0.00011,22.76698]
[1779572981231,38.83,76499.49,0.0,-0.23482,0.00011,22.75791]
[1779572986266,38.83,76499.28,0.0,-0.23482,0.00011,22.75819]
[1779572991300,38.82,76499.85,0.0,-0.23475,0.00011,22.75423]
[1779572995788,38.82,76506.51,0.0,-0.23403,0.00011,22.71762]
[1779572995818,38.82,76506.51,0.0,-0.23403,0.00011,22.71762]
[1779572997800,38.82,76510.76,0.0,-0.23357,0.00011,22.6943]
[1779572997819,38.82,76510.76,0.0,-0.23357,0.00011,22.6943]
[1779572997822,38.82,76517.03,0.0,-0.2329,0.00011,22.66001]
[1779573000634,38.82,76533.52,0.0,-0.23115,0.00011,22.5698]
[1779573001289,38.82,76533.52,0.0,-0.23115,0.00011,22.5698]
[1779573001322,38.82,76533.52,0.0,-0.23115,0.00011,22.5698]
[1779573001953,38.82,76533.52,0.0,-0.23115,0.00011,22.5698]
[1779573001982,38.82,76533.52,0.0,-0.23115,0.00011,22.5698]
[1779573002041,38.82,76535.01,0.0,-0.23099,0.00011,22.56148]
[1779573004407,38.82,76560.78,0.0,-0.22827,0.00011,22.41985]
[1779573005932,38.82,76575.53,0.0,-0.22672,0.0001,22.33847]
[1779573010451,38.82,76588.96,0.0,-0.22533,0.0001,22.26487]
[1779573012482,38.82,76592.71,0.0,-0.22495,0.0001,22.24432]
[1779573012500,38.82,76592.71,0.0,-0.22495,0.0001,22.24432]
[1779573012584,38.82,76598.11,0.0,-0.22438,0.0001,22.21436]
[1779573014283,38.82,76598.11,0.0,-0.22439,0.0001,22.21487]
[1779573014472,38.82,76594.77,0.0,-0.22474,0.0001,22.23341]
[1779573019513,38.83,76596.98,0.0,-0.22453,0.0001,22.22232]
[1779573024685,38.83,76601.31,0.0,-0.2241,0.0001,22.19902]
[1779573024699,38.83,76601.31,0.0,-0.2241,0.0001,22.19902]
[1779573024948,38.83,76601.31,0.0,-0.2241,0.0001,22.19902]
[1779573025130,38.83,76600.48,0.0,-0.22419,0.0001,22.20394]
[1779573030590,38.83,76591.14,0.0,-0.22517,0.0001,22.25646]
[1779573036076,38.84,76587.04,0.0,-0.22559,0.0001,22.27667]
[1779573035952,38.84,76575.94,0.0,-0.22676,0.0001,22.33823]
[1779573038066,38.84,76587.76,0.0,-0.22553,0.0001,22.27313]
[1779573039114,38.84,76597.57,0.0,-0.22451,0.0001,22.21891]
[1779573045041,38.84,76592.25,0.0,-0.22508,0.0001,22.24938]
[1779573050732,38.85,76590.45,0.0,-0.22529,0.0001,22.26082]
[1779573054761,38.85,76604.03,0.0,-0.2239,0.0001,22.18658]
[1779573059794,38.85,76614.87,0.0,-0.22279,0.0001,22.12731]
[1779573062504,38.85,76622.28,0.0,-0.22203,0.0001,22.0859]
[1779573062532,38.85,76622.28,0.0,-0.22203,0.0001,22.0859]
[1779573063544,38.85,76628.01,0.0,-0.22143,0.0001,22.05368]
[1779573064072,38.85,76625.69,0.0,-0.22166,0.0001,22.06622]
[1779573069145,38.85,76631.0,0.0,-0.2211,0.0001,22.03558]
[1779573070069,38.85,76644.43,0.0,-0.21971,0.0001,21.95991]
[1779573075907,38.84,76650.13,0.0,-0.21911,0.0001,21.9269]
[1779573076595,38.84,76650.13,0.0,-0.21911,0.0001,21.9269]
[1779573076629,38.84,76650.13,0.0,-0.21911,0.0001,21.9269]
[1779573077927,38.84,76650.46,0.0,-0.21907,0.0001,21.92479]
[1779573078000,38.84,76651.64,0.0,-0.21894,0.0001,21.91793]
[1779573083963,38.84,76651.96,0.0,-0.21889,0.0001,21.91474]
[1779573089000,38.83,76655.0,0.0,-0.21855,0.0001,21.89645]
[1779573094080,38.83,76661.87,0.0,-0.21781,0.0001,21.85337]
[1779573100074,38.83,76659.1,0.0,-0.21807,0.0001,21.86762]
[1779573104105,38.82,76659.8,0.0,-0.21799,0.0001,21.86311]
[1779573104137,38.82,76659.8,0.0,-0.21799,0.0001,21.86311]
[1779573104526,38.82,76659.58,0.0,-0.21801,0.0001,21.86416]
[1779573104535,38.82,76659.58,0.0,-0.21801,0.0001,21.86416]
[1779573105109,38.82,76659.58,0.0,-0.21801,0.0001,21.86396]
[1779573110145,38.82,76665.23,0.0,-0.21741,0.0001,21.83132]
[1779573116187,38.82,76662.18,0.0,-0.2177,0.0001,21.84685]
[1779573121222,38.81,76660.05,0.0,-0.21789,0.0001,21.85743]
[1779573126587,38.81,76663.8,0.0,-0.21748,0.0001,21.8349]
[1779573131639,38.8,76655.2,0.0,-0.21834,0.0001,21.88217]
[1779573137334,38.8,76657.0,0.0,-0.21812,0.0001,21.86979]
[1779573142369,38.79,76656.65,0.0,-0.21814,0.0001,21.87081]
[1779573147961,38.79,76653.47,0.0,-0.21845,0.0001,21.88768]
[1779573153142,38.79,76647.76,0.0,-0.21899,0.0001,21.91522]
[1779573158482,38.78,76639.66,0.0,-0.2198,0.0001,21.95957]
[1779573163788,38.78,76638.93,0.0,-0.21986,0.0001,21.96256]
[1779573169446,38.78,76636.46,0.0,-0.2201,0.0001,21.97534]
[1779573174595,38.77,76633.23,0.0,-0.2204,0.0001,21.99193]
[1779573179631,38.77,76639.03,0.0,-0.21978,0.0001,21.95814]
[1779573184666,38.76,76640.96,0.0,-0.21956,0.0001,21.94622]
[1779573191715,38.76,76641.92,0.0,-0.21944,0.0001,21.93937]
[1779573197138,38.76,76642.94,0.0,-0.21932,0.0001,21.93246]
[1779573201145,38.75,76629.28,0.0,-0.22071,0.0001,22.00826]
[1779573202015,38.75,76606.95,0.0,-0.22301,0.0001,22.1329]
[1779573203234,38.75,76606.95,0.0,-0.22301,0.0001,22.1329]
[1779573203317,38.75,76601.73,0.0,-0.22356,0.0001,22.16216]
[1779573205275,38.75,76597.24,0.0,-0.22403,0.0001,22.18735]
[1779573205283,38.75,76597.24,0.0,-0.22403,0.0001,22.18735]
[1779573207292,38.75,76592.22,0.0,-0.22456,0.0001,22.21558]
[1779573207297,38.75,76592.22,0.0,-0.22456,0.0001,22.21558]
[1779573207327,38.76,76591.47,0.0,-0.22464,0.0001,22.21988]
[1779573207993,38.76,76591.47,0.0,-0.22464,0.0001,22.21988]
[1779573208004,38.76,76591.47,0.0,-0.22464,0.0001,22.21988]
[1779573208160,38.76,76591.47,0.0,-0.22464,0.0001,22.21988]
[1779573208180,38.76,76591.47,0.0,-0.22464,0.0001,22.21988]
[1779573208261,38.76,76588.71,0.0,-0.22493,0.0001,22.23535]
[1779573208328,38.76,76588.71,0.0,-0.22493,0.0001,22.23535]
[1779573208357,38.76,76588.71,0.0,-0.22493,0.0001,22.23535]
[1779573208834,38.76,76588.71,0.0,-0.22493,0.0001,22.23558]
[1779573209373,38.76,76588.71,0.0,-0.22493,0.0001,22.23558]
[1779573209841,38.76,76587.23,0.0,-0.22509,0.0001,22.24403]
[1779573211297,38.76,76599.42,0.0,-0.2238,0.0001,22.17297]
[1779573212863,38.76,76622.03,0.0,-0.22145,0.0001,22.04632]
[1779573214074,38.76,76626.31,0.0,-0.221,0.0001,22.02195]
[1779573218429,38.75,76629.23,0.0,-0.22069,0.0001,22.00499]
[1779573218435,38.75,76629.23,0.0,-0.22069,0.0001,22.00499]
[1779573219268,38.75,76628.89,0.0,-0.22072,0.0001,22.00677]
[1779573224288,38.75,76628.88,0.0,-0.22071,0.0001,22.00616]
[1779573229312,38.75,76629.19,0.0,-0.22066,0.0001,22.00337]
[1779573234317,38.74,76632.11,0.0,-0.22034,0.0001,21.98593]
[1779573239326,38.74,76632.03,0.0,-0.22033,0.0001,21.98536]
[1779573244330,38.74,76629.77,0.0,-0.22055,0.0001,21.99706]
[1779573249350,38.73,76621.3,0.0,-0.2214,0.0001,22.04352]
[1779573250470,38.73,76619.24,0.0,-0.22161,0.0001,22.05458]
[1779573250486,38.73,76619.24,0.0,-0.22161,0.0001,22.05458]
[1779573250491,38.73,76619.24,0.0,-0.22161,0.0001,22.05458]
[1779573252528,38.73,76614.05,0.0,-0.22214,0.0001,22.08313]
[1779573252811,38.73,76614.05,0.0,-0.22214,0.0001,22.08313]
[1779573252843,38.73,76614.05,0.0,-0.22214,0.0001,22.08313]
[1779573253144,38.73,76614.05,0.0,-0.22213,0.0001,22.08294]
[1779573254573,38.73,76616.56,0.0,-0.22187,0.0001,22.06873]
[1779573255157,38.73,76617.09,0.0,-0.22181,0.0001,22.06561]
[1779573259186,38.73,76628.4,0.0,-0.22063,0.0001,22.00155]
[1779573263214,38.73,76638.67,0.0,-0.21956,0.0001,21.94318]
[1779573268250,38.72,76640.77,0.0,-0.21934,0.0001,21.93081]
[1779573273286,38.72,76641.16,0.0,-0.21926,0.0001,21.92437]
[1779573278320,38.72,76642.0,0.0,-0.21916,0.0001,21.91871]
[1779573283374,38.72,76641.99,0.0,-0.21915,0.0001,21.91801]
[1779573288391,38.71,76644.2,0.0,-0.2189,0.0001,21.90441]
[1779573289388,38.71,76644.2,0.0,-0.2189,0.0001,21.90441]
[1779573289403,38.71,76644.2,0.0,-0.2189,0.0001,21.90441]
[1779573289517,38.71,76643.9,0.0,-0.21893,0.0001,21.90591]
[1779573289536,38.71,76643.9,0.0,-0.21893,0.0001,21.90591]
[1779573290405,38.71,76650.77,0.0,-0.21822,0.0001,21.86701]
[1779573295440,38.71,76654.03,0.0,-0.21787,0.0001,21.84787]
[1779573300475,38.71,76655.08,0.0,-0.21775,0.0001,21.84141]
[1779573305509,38.71,76660.45,0.0,-0.21719,0.0001,21.81052]
[1779573310545,38.7,76660.0,0.0,-0.21722,0.0001,21.81218]
[1779573316163,38.7,76658.22,0.0,-0.2174,0.0001,21.82159]
[1779573316184,38.7,76658.22,0.0,-0.2174,0.0001,21.82159]
[1779573316201,38.7,76658.22,0.0,-0.2174,0.0001,21.82159]
[1779573318236,38.7,76658.52,0.0,-0.21736,0.0001,21.81957]
[1779573318256,38.7,76658.13,0.0,-0.21739,0.0001,21.82146]
[1779573323636,38.7,76654.69,0.0,-0.21773,0.0001,21.83997]
[1779573330688,38.7,76655.05,0.0,-0.21769,0.0001,21.83764]
[1779573335872,38.7,76657.17,0.0,-0.21745,0.0001,21.82204]
[1779573336029,38.7,76657.17,0.0,-0.21745,0.0001,21.82204]
[1779573336047,38.7,76657.17,0.0,-0.21745,0.0001,21.82204]
[1779573336731,38.7,76657.77,0.0,-0.21738,0.0001,21.81862]
[1779573336769,38.7,76660.89,0.0,-0.21707,0.0001,21.80099]
[1779573341400,38.7,76676.04,0.0,-0.21552,0.0001,21.71506]
[1779573344894,38.69,76701.13,0.0,-0.21297,0.0001,21.57224]
[1779573346592,38.69,76701.13,0.0,-0.21296,0.0001,21.57213]
[1779573346618,38.69,76701.13,0.0,-0.21296,0.0001,21.57213]
[1779573347041,38.69,76701.13,0.0,-0.21296,0.0001,21.57213]
[1779573347077,38.69,76705.65,0.0,-0.2125,0.0001,21.54614]
[1779573350141,38.69,76705.39,0.0,-0.21253,0.0001,21.54737]
[1779573350161,38.69,76705.39,0.0,-0.21253,0.0001,21.54737]
[1779573350491,38.69,76706.03,0.0,-0.21246,0.0001,21.5436]
[1779573350512,38.69,76706.03,0.0,-0.21246,0.0001,21.5436]
[1779573355863,38.69,76693.93,0.0,-0.21367,0.0001,21.61205]
[1779573360898,38.69,76691.65,0.0,-0.2139,0.0001,21.62462]
[1779573366113,38.69,76691.54,0.0,-0.21391,0.0001,21.62503]
[1779573371975,38.69,76700.75,0.0,-0.21296,0.0001,21.57171]
[1779573374200,38.69,76713.28,0.0,-0.21169,0.0001,21.49987]
[1779573379226,38.68,76720.12,0.0,-0.21099,0.0001,21.46024]
[1779573379244,38.68,76720.12,0.0,-0.21099,0.0001,21.46024]
[1779573379934,38.68,76723.96,0.0,-0.2106,0.0001,21.43809]
[1779573379942,38.68,76723.96,0.0,-0.2106,0.0001,21.43809]
[1779573380035,38.68,76725.57,0.0,-0.21044,0.0001,21.42887]
[1779573385072,38.68,76726.18,0.0,-0.21036,0.0001,21.42407]
[1779573386391,38.68,76726.18,0.0,-0.21036,0.0001,21.42407]
[1779573386399,38.68,76726.18,0.0,-0.21036,0.0001,21.42407]
[1779573386491,38.68,76724.82,0.0,-0.21049,0.0001,21.4316]
[1779573388146,38.68,76721.26,0.0,-0.21084,0.0001,21.45172]
[1779573388158,38.68,76721.26,0.0,-0.21084,0.0001,21.45172]
[1779573388166,38.68,76721.26,0.0,-0.21084,0.0001,21.45172]
[1779573390202,38.68,76723.67,0.0,-0.21059,0.0001,21.4375]
[1779573390231,38.68,76723.67,0.0,-0.21059,0.0001,21.4375]
[1779573390509,38.68,76722.47,0.0,-0.21071,0.0001,21.44421]
[1779573394307,38.67,76721.2,0.0,-0.21081,0.0001,21.44739]
[1779573394330,38.67,76721.2,0.0,-0.21081,0.0001,21.44739]
[1779573394338,38.67,76721.2,0.0,-0.21081,0.0001,21.44739]
[1779573395333,38.67,76721.35,0.0,-0.21079,0.0001,21.44625]
[1779573395342,38.67,76721.35,0.0,-0.21079,0.0001,21.44625]
[1779573395438,38.67,76721.35,0.0,-0.21079,0.0001,21.44625]
[1779573395455,38.67,76721.38,0.0,-0.21078,0.0001,21.4458]
[1779573396364,38.67,76721.38,0.0,-0.21078,0.0001,21.4458]
[1779573396462,38.67,76721.49,0.0,-0.21076,0.0001,21.44489]
[1779573396572,38.67,76721.49,0.0,-0.21076,0.0001,21.44489]
[1779573396659,38.67,76721.49,0.0,-0.21076,0.0001,21.44489]
[1779573398412,38.67,76721.49,0.0,-0.21076,0.0001,21.44461]
[1779573398514,38.67,76721.6,0.0,-0.21074,0.0001,21.44371]
[1779573398756,38.67,76721.6,0.0,-0.21074,0.0001,21.44371]
[1779573400499,38.67,76721.6,0.0,-0.21074,0.0001,21.44344]
[1779573400563,38.67,76721.84,0.0,-0.21071,0.0001,21.44179]
[1779573400567,38.67,76721.84,0.0,-0.21071,0.0001,21.44179]
[1779573400940,38.67,76721.84,0.0,-0.21071,0.0001,21.44179]
[1779573402543,38.67,76721.95,0.0,-0.21069,0.0001,21.44062]
[1779573402570,38.67,76721.95,0.0,-0.21069,0.0001,21.44062]
[1779573402578,38.67,76721.95,0.0,-0.21069,0.0001,21.44062]
[1779573402872,38.67,76721.95,0.0,-0.21069,0.0001,21.44062]
[1779573404594,38.67,76721.74,0.0,-0.2107,0.0001,21.44129]
[1779573404693,38.67,76721.74,0.0,-0.2107,0.0001,21.44129]
[1779573404699,38.67,76721.74,0.0,-0.2107,0.0001,21.44129]
[1779573405014,38.67,76721.74,0.0,-0.2107,0.0001,21.44129]
[1779573406251,38.67,76721.94,0.0,-0.21068,0.0001,21.43987]
[1779573406308,38.67,76721.94,0.0,-0.21068,0.0001,21.43987]
[1779573406317,38.67,76721.94,0.0,-0.21068,0.0001,21.43987]
[1779573406589,38.66,76721.63,0.0,-0.2107,0.0001,21.44138]
[1779573406636,38.66,76721.63,0.0,-0.2107,0.0001,21.44138]
[1779573406713,38.66,76721.63,0.0,-0.2107,0.0001,21.44138]
[1779573407221,38.66,76721.63,0.0,-0.2107,0.0001,21.44111]
[1779573408703,38.66,76721.07,0.0,-0.21075,0.0001,21.44405]
[1779573409004,38.66,76721.07,0.0,-0.21075,0.0001,21.44405]
[1779573409514,38.66,76721.57,0.0,-0.2107,0.0001,21.44092]
[1779573410771,38.66,76724.05,0.0,-0.21044,0.0001,21.42645]
[1779573410775,38.66,76724.05,0.0,-0.21044,0.0001,21.42645]
[1779573410846,38.66,76724.05,0.0,-0.21044,0.0001,21.42645]
[1779573410858,38.66,76724.05,0.0,-0.21044,0.0001,21.42645]
[1779573411020,38.66,76724.05,0.0,-0.21044,0.0001,21.42645]
[1779573411250,38.66,76724.05,0.0,-0.21044,0.0001,21.42618]
[1779573412484,38.66,76724.05,0.0,-0.21044,0.0001,21.42618]
[1779573412535,38.66,76724.05,0.0,-0.21044,0.0001,21.42618]
[1779573412823,38.66,76722.76,0.0,-0.21056,0.0001,21.43332]
[1779573413142,38.66,76722.76,0.0,-0.21056,0.0001,21.43332]
[1779573414860,38.66,76730.63,0.0,-0.20976,0.0001,21.38772]
[1779573414883,38.66,76730.63,0.0,-0.20976,0.0001,21.38772]
[1779573414891,38.66,76730.63,0.0,-0.20976,0.0001,21.38772]
[1779573415199,38.66,76730.63,0.0,-0.20976,0.0001,21.38772]
[1779573416930,38.66,76731.09,0.0,-0.20971,0.0001,21.38457]
[1779573417005,38.66,76731.09,0.0,-0.20971,0.0001,21.38457]
[1779573417016,38.66,76731.09,0.0,-0.20971,0.0001,21.38457]
[1779573417278,38.66,76731.09,0.0,-0.20971,0.0001,21.38457]
[1779573418517,38.66,76731.62,0.0,-0.20965,0.0001,21.38121]
[1779573418722,38.65,76731.81,0.0,-0.20963,0.0001,21.3798]
[1779573421029,38.65,76731.53,0.0,-0.20964,0.0001,21.38066]
[1779573421319,38.65,76732.71,0.0,-0.20952,0.0001,21.37346]
[1779573426355,38.65,76730.94,0.0,-0.20967,0.0001,21.38209]
[1779573431390,38.64,76730.35,0.0,-0.2097,0.0001,21.38394]
[1779573436487,38.64,76730.25,0.0,-0.20969,0.0001,21.383]
[1779573437249,38.64,76730.25,0.0,-0.20969,0.0001,21.383]
[1779573437376,38.64,76730.25,0.0,-0.20969,0.0001,21.383]
[1779573437533,38.64,76705.55,0.0,-0.21217,0.0001,21.52416]
[1779573439544,38.64,76698.98,0.0,-0.21283,0.0001,21.56143]
[1779573439514,38.64,76698.32,0.0,-0.21289,0.0001,21.56483]
[1779573440459,38.63,76698.42,0.0,-0.21287,0.0001,21.56385]
[1779573445494,38.63,76694.01,0.0,-0.21329,0.0001,21.58721]
[1779573450529,38.62,76700.44,0.0,-0.21261,0.0001,21.54908]
[1779573452581,38.62,76711.79,0.0,-0.21144,0.0001,21.4802]
[1779573455709,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573455722,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573455855,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573455867,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573455959,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573456128,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573456149,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573456422,38.62,76714.11,0.0,-0.21119,0.0001,21.466]
[1779573456570,38.62,76714.53,0.0,-0.21114,0.0001,21.46331]
[1779573458031,38.62,76710.34,0.0,-0.21156,0.0001,21.487]
[1779573458354,38.62,76710.34,0.0,-0.21156,0.0001,21.487]
[1779573458586,38.62,76710.79,0.0,-0.21151,0.0001,21.4841]
[1779573460064,38.62,76711.63,0.0,-0.21142,0.0001,21.47929]
[1779573460157,38.62,76711.63,0.0,-0.21141,0.0001,21.47863]
[1779573465633,38.61,76713.63,0.0,-0.21118,0.0001,21.46557]
[1779573467171,38.61,76713.63,0.0,-0.21118,0.0001,21.46557]
[1779573467402,38.61,76711.74,0.0,-0.21136,0.0001,21.47577]
[1779573472682,38.6,76704.1,0.0,-0.2121,0.0001,21.51772]
[1779573477719,38.6,76708.46,0.0,-0.21163,0.0001,21.49104]
[1779573483098,38.6,76709.52,0.0,-0.21151,0.0001,21.48373]
[1779573489214,38.59,76709.4,0.0,-0.21148,0.0001,21.48186]
[1779573494836,38.58,76707.67,0.0,-0.21162,0.0001,21.49018]
[1779573499877,38.58,76705.68,0.0,-0.2118,0.0001,21.50006]
[1779573504915,38.57,76701.63,0.0,-0.21218,0.0001,21.52176]
[1779573509948,38.57,76700.41,0.0,-0.21228,0.0001,21.5272]
[1779573514983,38.57,76698.59,0.0,-0.21242,0.0001,21.53258]
[1779573521025,38.56,76699.15,0.0,-0.21233,0.0001,21.52762]
[1779573526060,38.56,76698.1,0.0,-0.21241,0.0001,21.5322]
[1779573534116,38.55,76696.93,0.0,-0.2125,0.0001,21.53667]
[1779573538324,38.55,76697.11,0.0,-0.21247,0.0001,21.53537]
[1779573538480,38.55,76697.11,0.0,-0.21247,0.0001,21.53537]
[1779573538562,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573538760,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573538791,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573539077,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573539470,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573539579,38.55,76690.69,0.0,-0.21311,0.0001,21.57103]
[1779573539615,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573539853,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573539902,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573540008,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573540193,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573540519,38.54,76669.87,0.0,-0.21522,0.0001,21.68957]
[1779573540616,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573540769,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573540824,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573540994,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541042,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541166,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541196,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541276,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541429,38.54,76650.1,0.0,-0.21725,0.0001,21.80187]
[1779573541489,38.54,76654.33,0.0,-0.21681,0.0001,21.77743]
[1779573543128,38.54,76654.33,0.0,-0.21681,0.0001,21.77743]
[1779573543154,38.54,76654.33,0.0,-0.21681,0.0001,21.77743]
[1779573543161,38.54,76654.33,0.0,-0.21681,0.0001,21.77743]
[1779573544485,38.54,76663.38,0.0,-0.21587,0.0001,21.72523]
[1779573544531,38.54,76663.38,0.0,-0.21587,0.0001,21.72523]
[1779573546484,38.54,76665.05,0.0,-0.21569,0.0001,21.71539]
[1779573546508,38.54,76678.19,0.0,-0.21434,0.0001,21.64001]
[1779573548528,38.54,76678.59,0.0,-0.21429,0.0001,21.63731]
[1779573548555,38.54,76678.59,0.0,-0.21429,0.0001,21.63731]
[1779573548603,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548759,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548777,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548906,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548925,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548969,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573548985,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573549075,38.54,76685.33,0.0,-0.2136,0.0001,21.59851]
[1779573549641,38.54,76686.08,0.0,-0.21352,0.0001,21.59396]
[1779573550585,38.54,76686.08,0.0,-0.21352,0.0001,21.59396]
[1779573550662,38.53,76685.73,0.0,-0.21355,0.0001,21.59571]
[1779573550943,38.53,76685.73,0.0,-0.21355,0.0001,21.59571]
[1779573552619,38.53,76685.73,0.0,-0.21354,0.0001,21.59545]
[1779573552713,38.53,76687.75,0.0,-0.21333,0.0001,21.58364]
[1779573558036,38.53,76690.11,0.0,-0.21307,0.0001,21.56892]
[1779573564330,38.52,76690.94,0.0,-0.21296,0.0001,21.56222]
[1779573569782,38.52,76693.04,0.0,-0.21271,0.0001,21.54852]
[1779573571903,38.52,76693.04,0.0,-0.21271,0.0001,21.54852]
[1779573573249,38.52,76693.21,0.0,-0.21266,0.0001,21.54305]
[1779573578428,38.51,76693.76,0.0,-0.21257,0.0001,21.53824]
[1779573580718,38.51,76694.63,0.0,-0.21248,0.0001,21.53295]
[1779573580723,38.51,76694.42,0.0,-0.2125,0.0001,21.53387]
[1779573586486,38.5,76700.85,0.0,-0.21182,0.0001,21.49532]
[1779573587338,38.5,76700.85,0.0,-0.21182,0.0001,21.49532]
[1779573587653,38.5,76700.85,0.0,-0.21182,0.0001,21.49532]
[1779573590514,38.5,76711.63,0.0,-0.2107,0.0001,21.43212]
[1779573595548,38.5,76715.7,0.0,-0.21027,0.0001,21.40728]
[1779573595973,38.5,76715.7,0.0,-0.21027,0.0001,21.40728]
[1779573596722,38.5,76717.27,0.0,-0.21011,0.0001,21.39797]
[1779573597967,38.49,76719.34,0.0,-0.20989,0.0001,21.38578]
[1779573598712,38.49,76719.7,0.0,-0.20985,0.0001,21.38344]
[1779573600951,38.49,76720.79,0.0,-0.20973,0.0001,21.37665]
[1779573601278,38.49,76720.79,0.0,-0.20973,0.0001,21.37665]
[1779573601672,38.49,76729.05,0.0,-0.2089,0.0001,21.32902]
[1779573603132,38.49,76736.18,0.0,-0.20818,0.0001,21.28723]
[1779573603135,38.49,76736.18,0.0,-0.20818,0.0001,21.28723]
[1779573603162,38.49,76736.18,0.0,-0.20818,0.0001,21.28723]
[1779573603178,38.49,76736.18,0.0,-0.20818,0.0001,21.28723]
[1779573603191,38.49,76736.18,0.0,-0.20818,0.0001,21.28723]
[1779573603609,38.49,76736.03,0.0,-0.20818,0.0001,21.28765]
[1779573607642,38.49,76725.05,0.0,-0.20927,0.0001,21.35006]
[1779573608233,38.49,76725.05,0.0,-0.20927,0.0001,21.35006]
[1779573608260,38.49,76725.05,0.0,-0.20927,0.0001,21.35006]
[1779573610205,38.48,76722.82,0.0,-0.20948,0.0001,21.3621]
[1779573610211,38.48,76722.82,0.0,-0.20948,0.0001,21.3621]
[1779573610478,38.48,76722.82,0.0,-0.20948,0.0001,21.3621]
[1779573610493,38.48,76722.82,0.0,-0.20948,0.0001,21.3621]
[1779573610667,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573610772,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573610792,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573610919,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573610944,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573611066,38.48,76733.57,0.0,-0.2084,0.0001,21.30006]
[1779573611675,38.48,76736.17,0.0,-0.20813,0.0001,21.28475]
[1779573612261,38.48,76736.17,0.0,-0.20813,0.0001,21.28475]
[1779573612579,38.48,76736.17,0.0,-0.20813,0.0001,21.28475]
[1779573612737,38.48,76742.14,0.0,-0.20753,0.0001,21.2497]
[1779573616484,38.48,76743.72,0.0,-0.20736,0.0001,21.23985]
[1779573616711,38.48,76743.3,0.0,-0.2074,0.0001,21.24205]
[1779573621746,38.48,76748.67,0.0,-0.20684,0.0001,21.20964]
[1779573626782,38.47,76754.04,0.0,-0.20628,0.0001,21.17749]
[1779573631819,38.47,76754.51,0.0,-0.2062,0.0001,21.17023]
[1779573637099,38.47,76750.48,0.0,-0.20658,0.0001,21.19257]
[1779573641120,38.46,76743.0,0.0,-0.20732,0.0001,21.2351]
[1779573641222,38.46,76743.0,0.0,-0.20732,0.0001,21.2351]
[1779573641252,38.46,76738.98,0.0,-0.20772,0.0001,21.25808]
[1779573642002,38.46,76738.98,0.0,-0.20772,0.0001,21.25808]
[1779573645659,38.46,76737.14,0.0,-0.20789,0.0001,21.26781]
[1779573647151,38.46,76755.95,0.0,-0.20599,0.0001,21.15788]
[1779573648854,38.46,76755.95,0.0,-0.20598,0.0001,21.15761]
[1779573652396,38.46,76742.83,0.0,-0.20728,0.0001,21.23305]
[1779573653973,38.45,76731.55,0.0,-0.2084,0.0001,21.29757]
[1779573659341,38.45,76724.39,0.0,-0.20911,0.0001,21.3379]
[1779573665051,38.45,76726.43,0.0,-0.20888,0.0001,21.32491]
[1779573670506,38.44,76728.33,0.0,-0.20867,0.0001,21.31267]
[1779573677726,38.44,76728.13,0.0,-0.20867,0.0001,21.31291]
[1779573679831,38.44,76742.6,0.0,-0.2072,0.0001,21.22812]
[1779573685194,38.44,76746.85,0.0,-0.20676,0.0001,21.20243]
[1779573690646,38.43,76751.91,0.0,-0.20623,0.0001,21.17172]
[1779573691076,38.43,76751.91,0.0,-0.20623,0.0001,21.17172]
[1779573692570,38.43,76751.91,0.0,-0.20621,0.0001,21.16819]
[1779573698285,38.43,76759.54,0.0,-0.20543,0.0001,21.12261]
[1779573703320,38.43,76761.74,0.0,-0.20519,0.0001,21.10892]
[1779573708356,38.42,76763.14,0.0,-0.20504,0.0001,21.09986]
[1779573713390,38.42,76758.36,0.0,-0.2055,0.0001,21.12663]
[1779573718426,38.42,76757.66,0.0,-0.20555,0.0001,21.12936]
[1779573723462,38.41,76758.83,0.0,-0.20541,0.0001,21.12142]
[1779573727489,38.41,76769.51,0.0,-0.20434,0.0001,21.05848]
[1779573732527,38.41,76760.8,0.0,-0.20519,0.0001,21.10827]
[1779573738567,38.4,76762.84,0.0,-0.20496,0.0001,21.09514]
[1779573741924,38.4,76763.7,0.0,-0.20487,0.0001,21.08971]
[1779573746037,38.4,76762.94,0.0,-0.20493,0.0001,21.09329]
[1779573751658,38.4,76762.26,0.0,-0.20496,0.0001,21.09248]
[1779573756693,38.39,76763.08,0.0,-0.20486,0.0001,21.08664]
[1779573758383,38.39,76762.94,0.0,-0.20487,0.0001,21.08725]
[1779573758941,38.39,76768.7,0.0,-0.20429,0.0001,21.05348]
[1779573764493,38.39,76763.35,0.0,-0.20481,0.0001,21.08379]
[1779573764747,38.39,76763.35,0.0,-0.20481,0.0001,21.08379]
[1779573764818,38.39,76777.87,0.0,-0.20336,0.0001,20.99865]
[1779573768650,38.39,76777.57,0.0,-0.20338,0.0001,21.00006]
[1779573768667,38.39,76777.57,0.0,-0.20338,0.0001,21.00006]
[1779573768776,38.39,76777.57,0.0,-0.20338,0.0001,20.99997]
[1779573770688,38.39,76777.43,0.0,-0.20339,0.0001,21.00068]
[1779573770702,38.39,76777.43,0.0,-0.20339,0.0001,21.00068]
[1779573771708,38.39,76777.33,0.0,-0.2034,0.0001,21.00116]
[1779573771748,38.39,76777.33,0.0,-0.2034,0.0001,21.00116]
[1779573771786,38.39,76777.33,0.0,-0.2034,0.0001,21.00116]
[1779573771860,38.39,76781.01,0.0,-0.20304,0.0001,20.97952]
[1779573774825,38.39,76785.67,0.0,-0.20257,0.0001,20.952]
[1779573774882,38.39,76785.67,0.0,-0.20257,0.0001,20.952]
[1779573774947,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573774965,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573774984,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775163,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775201,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775367,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775378,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775567,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775593,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775777,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775803,38.39,76786.13,0.0,-0.20252,0.0001,20.94904]
[1779573775872,38.38,76784.17,0.0,-0.20271,0.0001,20.96023]
[1779573775986,38.38,76784.17,0.0,-0.20271,0.0001,20.96023]
[1779573776883,38.38,76784.17,0.0,-0.20271,0.0001,20.96023]
[1779573776909,38.38,76781.44,0.0,-0.20298,0.0001,20.9761]
[1779573779381,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779409,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779549,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779562,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779613,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779648,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779780,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779797,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779885,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779916,38.38,76779.59,0.0,-0.20316,0.0001,20.98672]
[1779573779881,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573779990,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573780006,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573780137,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573780148,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573780179,38.38,76778.37,0.0,-0.20328,0.0001,20.99373]
[1779573780860,38.38,76778.37,0.0,-0.20328,0.0001,20.99362]
[1779573780968,38.38,76778.37,0.0,-0.20328,0.0001,20.99362]
[1779573781336,38.38,76778.37,0.0,-0.20328,0.0001,20.99362]
[1779573781908,38.38,76778.37,0.0,-0.20328,0.0001,20.99362]
[1779573781871,38.38,76778.68,0.0,-0.20324,0.0001,20.99169]
[1779573782414,38.38,76778.68,0.0,-0.20324,0.0001,20.99169]
[1779573782875,38.38,76776.81,0.0,-0.20343,0.0001,21.0025]
[1779573783038,38.38,76776.81,0.0,-0.20343,0.0001,21.0025]
[1779573783882,38.38,76771.06,0.0,-0.204,0.0001,21.03586]
[1779573786122,38.38,76776.39,0.0,-0.20346,0.0001,21.00452]
[1779573786224,38.38,76776.39,0.0,-0.20346,0.0001,21.00452]
[1779573787285,38.38,76774.71,0.0,-0.20363,0.0001,21.01435]
[1779573787627,38.38,76774.71,0.0,-0.20363,0.0001,21.01435]
[1779573788365,38.38,76775.22,0.0,-0.20358,0.0001,21.01138]
[1779573788377,38.38,76775.22,0.0,-0.20358,0.0001,21.01138]
[1779573788916,38.38,76777.95,0.0,-0.20331,0.0001,20.99547]
[1779573791236,38.38,76773.96,0.0,-0.2037,0.0001,21.01865]
[1779573791252,38.38,76773.96,0.0,-0.2037,0.0001,21.01865]
[1779573794417,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794421,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794564,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794576,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794606,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794635,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794711,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794728,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794900,38.38,76777.94,0.0,-0.20331,0.0001,20.99553]
[1779573794959,38.38,76780.81,0.0,-0.20302,0.0001,20.97857]
[1779573795352,38.38,76780.81,0.0,-0.20302,0.0001,20.97857]
[1779573795719,38.38,76780.81,0.0,-0.20302,0.0001,20.97857]
[1779573795966,38.38,76779.66,0.0,-0.20313,0.0001,20.98526]
[1779573796246,38.38,76779.66,0.0,-0.20313,0.0001,20.98526]
[1779573796977,38.38,76780.0,0.0,-0.2031,0.0001,20.98323]
[1779573802009,38.38,76785.82,0.0,-0.20251,0.0001,20.94839]
[1779573807044,38.38,76779.92,0.0,-0.20308,0.0001,20.98218]
[1779573812078,38.37,76780.38,0.0,-0.203,0.0001,20.97515]
[1779573818120,38.37,76784.31,0.0,-0.2026,0.0001,20.95129]
[1779573823157,38.37,76791.8,0.0,-0.20185,0.0001,20.9068]
[1779573828190,38.37,76786.51,0.0,-0.20236,0.0001,20.93717]
[1779573831646,38.37,76798.04,0.0,-0.20121,0.0001,20.86919]
[1779573837255,38.37,76802.46,0.0,-0.20078,0.0001,20.84305]
[1779573840596,38.37,76791.65,0.0,-0.20184,0.0001,20.90617]
[1779573846322,38.36,76791.22,0.0,-0.20187,0.0001,20.9082]
[1779573849312,38.36,76795.19,0.0,-0.20148,0.0001,20.88471]
[1779573849371,38.36,76795.19,0.0,-0.20148,0.0001,20.88471]
[1779573850846,38.36,76800.13,0.0,-0.20099,0.0001,20.85571]
[1779573850875,38.36,76800.13,0.0,-0.20099,0.0001,20.85571]
[1779573850882,38.36,76800.13,0.0,-0.20099,0.0001,20.85571]
[1779573850999,38.36,76799.1,0.0,-0.20109,0.0001,20.86184]
[1779573852867,38.36,76799.15,0.0,-0.20109,0.0001,20.86163]
[1779573852882,38.36,76799.15,0.0,-0.20109,0.0001,20.86163]
[1779573852968,38.36,76796.14,0.0,-0.20139,0.0001,20.87934]
[1779573855781,38.36,76795.38,0.0,-0.20146,0.0001,20.88385]
[1779573855788,38.36,76795.38,0.0,-0.20146,0.0001,20.88385]
[1779573855905,38.36,76795.38,0.0,-0.20146,0.0001,20.88385]
[1779573855934,38.36,76795.38,0.0,-0.20146,0.0001,20.88385]
[1779573856011,38.36,76795.38,0.0,-0.20146,0.0001,20.88385]
[1779573856035,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856051,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856094,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856112,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856220,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856981,38.37,76795.61,0.0,-0.20144,0.0001,20.88262]
[1779573856988,38.37,76794.77,0.0,-0.20152,0.0001,20.88749]
[1779573862434,38.36,76791.42,0.0,-0.20185,0.0001,20.90683]
[1779573867469,38.36,76794.51,0.0,-0.20154,0.0001,20.88849]
[1779573872503,38.36,76785.39,0.0,-0.20241,0.0001,20.93804]
[1779573877539,38.36,76783.97,0.0,-0.20255,0.0001,20.9458]
[1779573880560,38.36,76794.31,0.0,-0.20152,0.0001,20.88494]
[1779573885598,38.36,76793.31,0.0,-0.2016,0.0001,20.88997]
[1779573890637,38.35,76793.08,0.0,-0.20161,0.0001,20.89012]
[1779573897683,38.35,76795.56,0.0,-0.20134,0.0001,20.87425]
[1779573901500,38.35,76794.44,0.0,-0.20144,0.0001,20.88026]
[1779573901772,38.35,76794.44,0.0,-0.20144,0.0001,20.88026]
[1779573902852,38.35,76788.99,0.0,-0.20198,0.0001,20.912]
[1779573903045,38.35,76782.05,0.0,-0.20266,0.0001,20.95242]
[1779573903672,38.35,76782.05,0.0,-0.20266,0.0001,20.95242]
[1779573904079,38.35,76782.05,0.0,-0.20266,0.0001,20.95242]
[1779573904965,38.35,76769.89,0.0,-0.20386,0.0001,21.02322]
[1779573910524,38.34,76762.7,0.0,-0.20456,0.0001,21.06412]
[1779573911234,38.34,76762.27,0.0,-0.2046,0.0001,21.0665]
[1779573915811,38.34,76749.63,0.0,-0.20585,0.0001,21.13944]
[1779573920844,38.34,76743.54,0.0,-0.20644,0.0001,21.17365]
[1779573925879,38.34,76741.28,0.0,-0.20665,0.0001,21.18544]
[1779573926900,38.34,76741.28,0.0,-0.20665,0.0001,21.18544]
[1779573926990,38.33,76742.42,0.0,-0.20653,0.0001,21.17852]
[1779573933062,38.33,76743.14,0.0,-0.20641,0.0001,21.16938]
[1779573933163,38.33,76744.18,0.0,-0.2063,0.0001,21.16305]
[1779573935121,38.33,76744.18,0.0,-0.2063,0.0001,21.16305]
[1779573935126,38.33,76744.18,0.0,-0.2063,0.0001,21.16305]
[1779573935781,38.33,76744.18,0.0,-0.20629,0.0001,21.1625]
[1779573935949,38.33,76744.55,0.0,-0.20625,0.0001,21.16007]
[1779573936650,38.33,76744.55,0.0,-0.20625,0.0001,21.16007]
[1779573936677,38.33,76744.55,0.0,-0.20625,0.0001,21.16007]
[1779573937172,38.33,76739.42,0.0,-0.20676,0.0001,21.18965]
[1779573937963,38.33,76731.86,0.0,-0.20752,0.0001,21.23353]
[1779573942998,38.32,76728.99,0.0,-0.2078,0.0001,21.24969]
[1779573946423,38.32,76721.14,0.0,-0.20859,0.0001,21.29478]
[1779573947025,38.32,76718.35,0.0,-0.20886,0.0001,21.31079]
[1779573948033,38.32,76718.35,0.0,-0.20886,0.0001,21.31079]
[1779573948126,38.32,76721.77,0.0,-0.20852,0.0001,21.29076]
[1779573954076,38.32,76728.86,0.0,-0.20779,0.0001,21.24878]
[1779573959110,38.32,76723.92,0.0,-0.20827,0.0001,21.27667]
[1779573964145,38.32,76716.99,0.0,-0.20896,0.0001,21.3161]
[1779573969180,38.31,76707.1,0.0,-0.20994,0.0001,21.37237]
[1779573972667,38.31,76704.33,0.0,-0.21022,0.0001,21.38814]
[1779573972711,38.31,76703.92,0.0,-0.21025,0.0001,21.38998]
[1779573975645,38.31,76702.33,0.0,-0.21041,0.0001,21.39864]
[1779573975983,38.31,76702.33,0.0,-0.21041,0.0001,21.39864]
[1779573976143,38.31,76702.33,0.0,-0.21041,0.0001,21.39864]
[1779573976135,38.31,76700.72,0.0,-0.21056,0.0001,21.40724]
[1779573976631,38.31,76700.72,0.0,-0.21056,0.0001,21.40724]
[1779573976696,38.31,76700.72,0.0,-0.21056,0.0001,21.40724]
[1779573976784,38.31,76700.72,0.0,-0.21056,0.0001,21.40724]
[1779573976933,38.31,76685.73,0.0,-0.21208,0.0001,21.49381]
[1779573977878,38.31,76685.73,0.0,-0.21208,0.0001,21.49381]
[1779573977950,38.31,76685.73,0.0,-0.21208,0.0001,21.49381]
[1779573977990,38.31,76685.73,0.0,-0.21208,0.0001,21.49381]
[1779573982228,38.3,76690.34,0.0,-0.2116,0.0001,21.46639]
[1779573982243,38.3,76690.34,0.0,-0.2116,0.0001,21.46639]
[1779573982256,38.3,76690.34,0.0,-0.2116,0.0001,21.46639]
[1779573982357,38.3,76690.34,0.0,-0.2116,0.0001,21.46639]
[1779573983123,38.3,76690.3,0.0,-0.2116,0.0001,21.46662]
[1779573984312,38.3,76690.3,0.0,-0.2116,0.0001,21.46662]
[1779573984347,38.3,76690.3,0.0,-0.2116,0.0001,21.46662]
[1779573990309,38.3,76697.08,0.0,-0.21091,0.0001,21.4272]
[1779573990320,38.3,76697.08,0.0,-0.21091,0.0001,21.4272]
[1779573990389,38.3,76697.08,0.0,-0.21091,0.0001,21.4272]
[1779573990561,38.3,76697.08,0.0,-0.21091,0.0001,21.4272]
[1779573990872,38.3,76696.51,0.0,-0.21096,0.0001,21.43019]
[1779573995114,38.3,76695.05,0.0,-0.21108,0.0001,21.43449]
[1779573995137,38.3,76695.05,0.0,-0.21108,0.0001,21.43449]
[1779573996735,38.3,76697.44,0.0,-0.21082,0.0001,21.42005]
[1779573996740,38.3,76697.44,0.0,-0.21082,0.0001,21.42005]
[1779574002527,38.3,76707.32,0.0,-0.2098,0.0001,21.36154]
[1779574002860,38.29,76708.75,0.0,-0.20964,0.0001,21.35256]
[1779574007978,38.29,76714.03,0.0,-0.2091,0.0001,21.32134]
[1779574009583,38.29,76714.11,0.0,-0.20908,0.0001,21.32049]
[1779574014886,38.29,76718.74,0.0,-0.2086,0.0001,21.29278]
[1779574019918,38.29,76723.5,0.0,-0.20811,0.0001,21.26455]
[1779574024934,38.29,76730.89,0.0,-0.20736,0.0001,21.22131]
[1779574027104,38.29,76717.21,0.0,-0.20874,0.0001,21.30066]
[1779574032127,38.28,76714.33,0.0,-0.20902,0.0001,21.31682]
[1779574037127,38.28,76715.78,0.0,-0.20886,0.0001,21.30771]
[1779574038616,38.28,76716.17,0.0,-0.20882,0.0001,21.30518]
[1779574038980,38.28,76716.17,0.0,-0.20882,0.0001,21.30518]
[1779574038998,38.28,76714.89,0.0,-0.20894,0.0001,21.31248]
[1779574044284,38.28,76707.9,0.0,-0.20964,0.0001,21.35234]
[1779574045340,38.28,76707.33,0.0,-0.20969,0.0001,21.3553]
[1779574047526,38.28,76703.06,0.0,-0.21012,0.0001,21.37986]
[1779574050158,38.28,76710.9,0.0,-0.20932,0.0001,21.33385]
[1779574050177,38.28,76710.9,0.0,-0.20932,0.0001,21.33385]
[1779574052239,38.27,76712.06,0.0,-0.20917,0.0001,21.32332]
[1779574053210,38.27,76713.12,0.0,-0.20906,0.0001,21.31689]
[1779574058214,38.27,76712.49,0.0,-0.20912,0.0001,21.31999]
[1779574063240,38.27,76711.44,0.0,-0.20921,0.0001,21.32534]
[1779574067200,38.27,76709.25,0.0,-0.20942,0.0001,21.33736]
[1779574067261,38.27,76709.25,0.0,-0.20942,0.0001,21.33736]
[1779574067254,38.27,76709.48,0.0,-0.2094,0.0001,21.33585]
[1779574073952,38.26,76718.29,0.0,-0.20849,0.0001,21.28379]
[1779574078984,38.26,76718.41,0.0,-0.20846,0.0001,21.28231]
[1779574084020,38.26,76710.99,0.0,-0.2092,0.0001,21.32461]
[1779574089055,38.26,76707.06,0.0,-0.20958,0.0001,21.34651]
[1779574092498,38.26,76706.24,0.0,-0.20966,0.0001,21.35089]
[1779574093084,38.26,76705.84,0.0,-0.2097,0.0001,21.35283]
[1779574094314,38.26,76702.94,0.0,-0.20999,0.0001,21.36946]
[1779574098007,38.25,76695.44,0.0,-0.21074,0.0001,21.41224]
[1779574098119,38.25,76695.26,0.0,-0.21075,0.0001,21.41303]
[1779574103570,38.25,76695.32,0.0,-0.21073,0.0001,21.41147]
[1779574109195,38.24,76696.21,0.0,-0.21061,0.0001,21.40494]
[1779574114231,38.24,76696.13,0.0,-0.21058,0.0001,21.40081]
[1779574119265,38.24,76695.25,0.0,-0.21065,0.0001,21.40486]
[1779574120340,38.24,76695.18,0.0,-0.21066,0.0001,21.40505]
[1779574121280,38.24,76690.43,0.0,-0.21114,0.0001,21.43234]
[1779574122173,38.24,76690.43,0.0,-0.21114,0.0001,21.43234]
[1779574122326,38.24,76684.48,0.0,-0.21174,0.0001,21.46664]
[1779574124238,38.24,76684.48,0.0,-0.21174,0.0001,21.46661]
[1779574124326,38.24,76673.4,0.0,-0.21288,0.0001,21.53066]
[1779574126217,38.24,76673.4,0.0,-0.21288,0.0001,21.53064]
[1779574126314,38.24,76672.92,0.0,-0.21292,0.0001,21.53339]
[1779574131043,38.24,76671.49,0.0,-0.21306,0.0001,21.54121]
[1779574131064,38.24,76671.49,0.0,-0.21306,0.0001,21.54121]
[1779574132482,38.24,76663.34,0.0,-0.2139,0.0001,21.58791]
[1779574133310,38.23,76660.18,0.0,-0.21422,0.0001,21.60602]
[1779574134513,38.23,76658.89,0.0,-0.21435,0.0001,21.61334]
[1779574134604,38.23,76656.97,0.0,-0.21455,0.0001,21.62439]
[1779574136478,38.23,76659.76,0.0,-0.21426,0.0001,21.6081]
[1779574136930,38.23,76659.76,0.0,-0.21426,0.0001,21.6081]
[1779574136977,38.23,76672.81,0.0,-0.21292,0.0001,21.53288]
[1779574137441,38.23,76672.81,0.0,-0.21292,0.0001,21.53288]
[1779574138322,38.23,76674.53,0.0,-0.21274,0.0001,21.52268]
[1779574138432,38.23,76674.53,0.0,-0.21274,0.0001,21.52268]
[1779574138691,38.23,76674.53,0.0,-0.21274,0.0001,21.52268]
[1779574139301,38.23,76673.22,0.0,-0.21287,0.0001,21.53011]
[1779574140670,38.23,76675.12,0.0,-0.21267,0.0001,21.519]
[1779574146461,38.23,76669.9,0.0,-0.21319,0.0001,21.5482]
[1779574151394,38.23,76671.7,0.0,-0.21299,0.0001,21.53713]
[1779574151400,38.23,76671.7,0.0,-0.21299,0.0001,21.53713]
[1779574157538,38.22,76672.93,0.0,-0.21285,0.0001,21.52885]
[1779574163994,38.22,76672.26,0.0,-0.2129,0.0001,21.53159]
[1779574169624,38.22,76664.56,0.0,-0.21367,0.0001,21.575]
[1779574174659,38.21,76672.97,0.0,-0.21277,0.0001,21.52201]
[1779574179694,38.21,76668.47,0.0,-0.21322,0.0001,21.5473]
[1779574184728,38.21,76664.73,0.0,-0.21359,0.0001,21.56836]
[1779574189994,38.21,76662.67,0.0,-0.2138,0.0001,21.5796]
[1779574190325,38.21,76662.67,0.0,-0.21379,0.0001,21.57946]
[1779574195348,38.21,76658.99,0.0,-0.21416,0.0001,21.60006]
[1779574200376,38.2,76658.25,0.0,-0.21422,0.0001,21.60343]
[1779574202905,38.2,76655.44,0.0,-0.2145,0.0001,21.61904]
[1779574203103,38.2,76652.78,0.0,-0.21477,0.0001,21.63416]
[1779574206440,38.2,76651.54,0.0,-0.21489,0.0001,21.64067]
[1779574207389,38.2,76651.41,0.0,-0.2149,0.0001,21.6412]
[1779574208734,38.2,76650.12,0.0,-0.21503,0.0001,21.64841]
[1779574208738,38.2,76650.12,0.0,-0.21503,0.0001,21.64841]
[1779574209411,38.2,76650.12,0.0,-0.21503,0.0001,21.64841]
[1779574209363,38.2,76646.31,0.0,-0.21542,0.0001,21.67011]
[1779574210557,38.2,76643.23,0.0,-0.21574,0.0001,21.68769]
[1779574210913,38.2,76643.23,0.0,-0.21574,0.0001,21.68769]
[1779574212148,38.2,76643.23,0.0,-0.21574,0.0001,21.68769]
[1779574212177,38.2,76643.23,0.0,-0.21574,0.0001,21.68769]
[1779574214585,38.2,76644.95,0.0,-0.21556,0.0001,21.67764]
[1779574219649,38.2,76643.39,0.0,-0.21571,0.0001,21.6863]
[1779574220845,38.2,76642.21,0.0,-0.21583,0.0001,21.69295]
[1779574226018,38.19,76643.61,0.0,-0.21567,0.0001,21.68401]
[1779574231074,38.19,76651.69,0.0,-0.21483,0.0001,21.6371]
[1779574233177,38.19,76652.65,0.0,-0.2147,0.0001,21.62777]
[1779574239118,38.19,76653.38,0.0,-0.21462,0.0001,21.62291]
[1779574243292,38.19,76653.38,0.0,-0.21461,0.0001,21.62281]
[1779574243318,38.19,76653.37,0.0,-0.21461,0.0001,21.62258]
[1779574249294,38.19,76652.75,0.0,-0.21466,0.0001,21.62522]
[1779574249615,38.19,76651.69,0.0,-0.21476,0.0001,21.63112]
[1779574250060,38.19,76651.69,0.0,-0.21476,0.0001,21.63112]
[1779574251666,38.18,76651.69,0.0,-0.21476,0.0001,21.63072]
[1779574252776,38.18,76650.34,0.0,-0.21489,0.0001,21.63829]
[1779574253737,38.18,76649.29,0.0,-0.215,0.0001,21.64434]
[1779574259257,38.18,76643.88,0.0,-0.21554,0.0001,21.67405]
[1779574264295,38.18,76638.54,0.0,-0.21607,0.0001,21.70375]
[1779574269328,38.15,76634.8,0.0,-0.21629,0.0001,21.71558]
[1779574274363,38.1,76633.81,0.0,-0.21612,0.0001,21.70547]
[1779574279398,38.08,76630.41,0.0,-0.21635,0.0001,21.71783]
[1779574282866,38.08,76630.21,0.0,-0.21636,0.0001,21.71803]
[1779574284556,38.07,76628.69,0.0,-0.21648,0.0001,21.72443]
[1779574285863,38.07,76629.35,0.0,-0.2164,0.0001,21.72042]
[1779574286504,38.07,76629.35,0.0,-0.2164,0.0001,21.72042]
[1779574287454,38.07,76629.03,0.0,-0.21643,0.0001,21.72184]
[1779574292463,38.05,76626.98,0.0,-0.21653,0.0001,21.72485]
[1779574297466,38.05,76623.53,0.0,-0.21687,0.0001,21.74378]
[1779574298958,38.04,76622.53,0.0,-0.21695,0.0001,21.74822]
[1779574298964,38.04,76622.53,0.0,-0.21695,0.0001,21.74822]
[1779574298988,38.04,76622.53,0.0,-0.21695,0.0001,21.74822]
[1779574299537,38.04,76622.53,0.0,-0.21695,0.0001,21.7481]
[1779574300944,38.04,76622.53,0.0,-0.21695,0.0001,21.7481]
[1779574301027,38.04,76621.91,0.0,-0.21702,0.0001,21.75155]
[1779574307594,38.02,76614.66,0.0,-0.21766,0.0001,21.78652]
[1779574310324,38.02,76614.5,0.0,-0.21767,0.0001,21.78728]
[1779574310425,38.02,76614.5,0.0,-0.21767,0.0001,21.78728]
[1779574310515,38.02,76615.28,0.0,-0.21758,0.0001,21.78247]
[1779574315650,38.02,76623.24,0.0,-0.21673,0.0001,21.73562]
[1779574321694,38.02,76625.95,0.0,-0.21643,0.0001,21.71881]
[1779574326727,38.01,76626.17,0.0,-0.21639,0.0001,21.71666]
[1779574335194,38.01,76627.54,0.0,-0.21623,0.0001,21.70732]
[1779574340827,38.01,76627.5,0.0,-0.21621,0.0001,21.70668]
[1779574345862,38.0,76628.77,0.0,-0.21607,0.0001,21.69844]
[1779574349347,38.0,76628.96,0.0,-0.21604,0.0001,21.69697]
[1779574349571,38.0,76627.65,0.0,-0.21617,0.0001,21.70416]
[1779574350991,38.0,76616.39,0.0,-0.21734,0.0001,21.7689]
[1779574357945,38.0,76614.9,0.0,-0.21746,0.0001,21.77295]
[1779574362981,37.99,76615.0,0.0,-0.21743,0.0001,21.77157]
[1779574368018,37.99,76610.84,0.0,-0.21785,0.0001,21.7946]
[1779574373065,37.99,76605.44,0.0,-0.2184,0.0001,21.82444]
[1779574379095,37.96,76598.08,0.0,-0.219,0.00011,21.8571]
[1779574382513,37.96,76598.29,0.0,-0.21897,0.00011,21.85542]
[1779574382576,37.96,76598.93,0.0,-0.2189,0.00011,21.85129]
[1779574388202,37.95,76606.69,0.0,-0.21805,0.0001,21.80494]
[1779574393237,37.95,76607.28,0.0,-0.21797,0.0001,21.80047]
[1779574399280,37.94,76611.67,0.0,-0.21748,0.0001,21.77346]
[1779574401710,37.94,76608.53,0.0,-0.2178,0.0001,21.7911]
[1779574402302,37.94,76608.16,0.0,-0.21784,0.0001,21.79297]
[1779574407336,37.94,76608.11,0.0,-0.21782,0.0001,21.79175]
[1779574409927,37.93,76608.16,0.0,-0.2178,0.0001,21.79084]
[1779574410357,37.93,76608.2,0.0,-0.21779,0.0001,21.7903]
[1779574415394,37.93,76610.56,0.0,-0.21749,0.0001,21.77166]
[1779574420429,37.92,76609.05,0.0,-0.21763,0.0001,21.77889]
[1779574422241,37.92,76608.86,0.0,-0.21764,0.0001,21.77968]
[1779574422442,37.92,76608.88,0.0,-0.21763,0.0001,21.77925]
[1779574428485,37.92,76609.59,0.0,-0.21753,0.0001,21.7733]
[1779574433521,37.91,76610.69,0.0,-0.21739,0.0001,21.76545]
[1779574438675,37.91,76611.72,0.0,-0.21726,0.0001,21.75833]
[1779574438777,37.91,76612.05,0.0,-0.21722,0.0001,21.75614]
[1779574444560,37.9,76611.41,0.0,-0.21726,0.0001,21.75842]
[1779574449636,37.9,76609.69,0.0,-0.21741,0.0001,21.76661]
[1779574454668,37.89,76604.14,0.0,-0.21797,0.00011,21.79715]
[1779574459702,37.89,76604.92,0.0,-0.21786,0.0001,21.79112]
[1779574464783,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574464855,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465142,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465170,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465374,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465416,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465578,37.89,76604.55,0.0,-0.21788,0.00011,21.79207]
[1779574465647,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574465988,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466360,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466368,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466432,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466568,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466689,37.88,76605.32,0.0,-0.21779,0.0001,21.78696]
[1779574466640,37.88,76580.1,0.0,-0.22044,0.00011,21.93221]
[1779574466757,37.88,76580.1,0.0,-0.22044,0.00011,21.93221]
[1779574466908,37.88,76580.1,0.0,-0.22044,0.00011,21.93221]
[1779574466969,37.88,76580.1,0.0,-0.22044,0.00011,21.93221]
[1779574467228,37.88,76578.65,0.0,-0.2206,0.00011,21.94054]
[1779574468132,37.88,76579.17,0.0,-0.22054,0.00011,21.93742]
[1779574473123,37.88,76578.92,0.0,-0.22053,0.00011,21.93466]
[1779574473145,37.88,76578.92,0.0,-0.22053,0.00011,21.93466]
[1779574473475,37.88,76578.92,0.0,-0.22053,0.00011,21.93466]
[1779574473605,37.88,76578.92,0.0,-0.22053,0.00011,21.93466]
[1779574473662,37.88,76578.92,0.0,-0.22053,0.00011,21.93466]
[1779574473673,37.88,76578.83,0.0,-0.22053,0.00011,21.93468]
[1779574477715,37.88,76578.12,0.0,-0.22059,0.00011,21.93785]
[1779574477831,37.88,76579.9,0.0,-0.2204,0.00011,21.92732]
[1779574482870,37.87,76574.32,0.0,-0.22096,0.00011,21.95797]
[1779574487508,37.87,76569.16,0.0,-0.22149,0.00011,21.98631]
[1779574487513,37.87,76569.16,0.0,-0.22148,0.00011,21.98599]
[1779574490429,37.87,76561.06,0.0,-0.22234,0.00011,22.03209]
[1779574490436,37.87,76561.06,0.0,-0.22234,0.00011,22.03209]
[1779574490445,37.86,76557.95,0.0,-0.22266,0.00011,22.04926]
[1779574496325,37.86,76561.67,0.0,-0.22223,0.00011,22.02623]
[1779574501894,37.86,76565.99,0.0,-0.22175,0.00011,22.00039]
[1779574502351,37.86,76565.99,0.0,-0.22175,0.00011,22.00039]
[1779574502453,37.85,76565.85,0.0,-0.22176,0.00011,22.00052]
[1779574505666,37.85,76570.79,0.0,-0.22123,0.00011,21.97183]
[1779574506473,37.85,76571.16,0.0,-0.22118,0.00011,21.96906]
[1779574510578,37.85,76575.29,0.0,-0.22072,0.00011,21.94445]
[1779574510583,37.85,76575.29,0.0,-0.22072,0.00011,21.94445]
[1779574510593,37.85,76575.29,0.0,-0.22072,0.00011,21.94445]
[1779574511021,37.85,76580.57,0.0,-0.22015,0.00011,21.91353]
[1779574512621,37.85,76580.57,0.0,-0.22015,0.00011,21.91353]
[1779574518124,37.84,76582.23,0.0,-0.21995,0.00011,21.9024]
[1779574523157,37.84,76573.99,0.0,-0.2208,0.00011,21.94864]
[1779574528193,37.83,76574.25,0.0,-0.22075,0.00011,21.94587]
[1779574535551,37.83,76574.17,0.0,-0.22072,0.00011,21.94206]
[1779574540575,37.82,76574.42,0.0,-0.22066,0.00011,21.93856]
[1779574546680,37.82,76572.0,0.0,-0.22088,0.00011,21.95038]
[1779574556750,37.81,76569.49,0.0,-0.2211,0.00011,21.96203]
[1779574557044,37.81,76569.49,0.0,-0.2211,0.00011,21.96203]
[1779574557051,37.81,76569.49,0.0,-0.2211,0.00011,21.96203]
[1779574557311,37.81,76569.49,0.0,-0.2211,0.00011,21.96203]
[1779574557404,37.81,76569.65,0.0,-0.22108,0.00011,21.96083]
[1779574558519,37.81,76569.65,0.0,-0.22108,0.00011,21.96083]
[1779574558617,37.81,76559.04,0.0,-0.2222,0.00011,22.02147]
[1779574563638,37.8,76556.86,0.0,-0.22241,0.00011,22.03256]
[1779574569486,37.8,76564.86,0.0,-0.22151,0.00011,21.98424]
[1779574572330,37.79,76565.94,0.0,-0.22139,0.00011,21.97739]
[1779574572728,37.79,76571.1,0.0,-0.22083,0.00011,21.9474]
[1779574572845,37.79,76571.1,0.0,-0.22083,0.00011,21.9474]
[1779574572984,37.79,76571.1,0.0,-0.22083,0.00011,21.9474]
[1779574574295,37.78,76577.88,0.0,-0.22006,0.00011,21.90522]
[1779574574310,37.78,76577.88,0.0,-0.22006,0.00011,21.90522]
[1779574574729,37.78,76568.11,0.0,-0.22106,0.00011,21.9593]
[1779574576334,37.78,76568.21,0.0,-0.22104,0.00011,21.95856]
[1779574576344,37.78,76568.21,0.0,-0.22104,0.00011,21.95856]
[1779574578158,37.76,76568.02,0.0,-0.22098,0.00011,21.955]
[1779574578382,37.76,76568.02,0.0,-0.22098,0.00011,21.955]
[1779574578551,37.76,76568.02,0.0,-0.22094,0.00011,21.95274]
[1779574584593,37.73,76566.65,0.0,-0.22094,0.00011,21.95208]
[1779574589628,37.73,76567.75,0.0,-0.2208,0.00011,21.94432]
[1779574590273,37.73,76567.75,0.0,-0.2208,0.00011,21.94432]
[1779574590663,37.72,76564.82,0.0,-0.2211,0.00011,21.96093]
[1779574595671,37.72,76562.86,0.0,-0.22127,0.00011,21.96766]
[1779574599698,37.72,76573.11,0.0,-0.22017,0.00011,21.90797]
[1779574600991,37.72,76574.26,0.0,-0.22005,0.00011,21.90118]
[1779574605491,37.72,76575.28,0.0,-0.21993,0.00011,21.89469]
[1779574605740,37.72,76575.45,0.0,-0.21991,0.00011,21.89356]
[1779574610214,37.71,76580.25,0.0,-0.21939,0.00011,21.86522]
[1779574610775,37.71,76580.56,0.0,-0.21935,0.00011,21.86328]
[1779574610939,37.71,76580.56,0.0,-0.21935,0.00011,21.86328]
[1779574611272,37.71,76580.56,0.0,-0.21935,0.00011,21.86328]
[1779574617172,37.71,76583.16,0.0,-0.21906,0.00011,21.847]
[1779574622859,37.71,76574.94,0.0,-0.21991,0.00011,21.89334]
[1779574627901,37.7,76571.99,0.0,-0.2202,0.00011,21.90913]
[1779574632979,37.7,76572.87,0.0,-0.22009,0.00011,21.90301]
[1779574638892,37.69,76566.66,0.0,-0.22072,0.00011,21.9372]
[1779574638909,37.69,76566.66,0.0,-0.22072,0.00011,21.9372]
[1779574638922,37.69,76566.66,0.0,-0.22072,0.00011,21.9372]
[1779574644923,37.69,76567.65,0.0,-0.22058,0.00011,21.92961]
[1779574650609,37.69,76576.37,0.0,-0.21963,0.00011,21.87815]
[1779574652059,37.68,76581.8,0.0,-0.21902,0.00011,21.84223]
[1779574657583,37.68,76586.38,0.0,-0.21852,0.00011,21.81495]
[1779574658574,37.68,76587.33,0.0,-0.21841,0.00011,21.8091]
[1779574658592,37.68,76587.33,0.0,-0.21841,0.00011,21.8091]
[1779574658626,37.68,76587.79,0.0,-0.21836,0.00011,21.80627]
[1779574660902,37.68,76586.31,0.0,-0.21852,0.00011,21.8147]
[1779574662642,37.68,76593.5,0.0,-0.21775,0.00011,21.77266]
[1779574662657,37.68,76593.5,0.0,-0.21775,0.00011,21.77266]
[1779574662848,37.68,76590.74,0.0,-0.21804,0.00011,21.78845]
[1779574664678,37.68,76591.91,0.0,-0.21791,0.00011,21.7814]
[1779574664690,37.68,76591.91,0.0,-0.21791,0.00011,21.7814]
[1779574666400,37.68,76594.28,0.0,-0.21765,0.00011,21.76715]
[1779574666731,37.68,76594.28,0.0,-0.21765,0.00011,21.76715]
[1779574666738,37.67,76596.44,0.0,-0.21742,0.00011,21.75438]
[1779574672205,37.67,76598.19,0.0,-0.21722,0.00011,21.74312]
[1779574677359,37.67,76598.83,0.0,-0.21714,0.00011,21.73866]
[1779574678160,37.67,76602.17,0.0,-0.21677,0.00011,21.71851]
[1779574679075,37.67,76604.91,0.0,-0.21648,0.00011,21.70255]
[1779574680494,37.67,76604.91,0.0,-0.21648,0.00011,21.70227]
[1779574680503,37.67,76604.91,0.0,-0.21648,0.00011,21.70227]
[1779574681436,37.66,76607.09,0.0,-0.21624,0.00011,21.68906]
[1779574683163,37.66,76607.09,0.0,-0.21623,0.00011,21.68881]
[1779574688316,37.66,76609.87,0.0,-0.21592,0.00011,21.67119]
[1779574693351,37.66,76614.5,0.0,-0.21541,0.0001,21.64321]
[1779574697544,37.66,76613.61,0.0,-0.2155,0.00011,21.64808]
[1779574697626,37.65,76610.39,0.0,-0.21583,0.00011,21.66638]
[1779574701657,37.65,76609.43,0.0,-0.21593,0.00011,21.67182]
[1779574707823,37.65,76606.94,0.0,-0.21617,0.00011,21.68491]
[1779574713696,37.65,76605.8,0.0,-0.21625,0.00011,21.68726]
[1779574719534,37.64,76600.48,0.0,-0.21679,0.00011,21.71712]
[1779574724569,37.64,76600.17,0.0,-0.21681,0.00011,21.71796]
[1779574726321,37.64,76602.09,0.0,-0.2166,0.00011,21.70657]
[1779574726583,37.64,76602.15,0.0,-0.21659,0.00011,21.70604]
[1779574734539,37.64,76602.76,0.0,-0.21652,0.00011,21.70211]
[1779574734639,37.64,76603.77,0.0,-0.2164,0.00011,21.69512]
[1779574739674,37.63,76607.16,0.0,-0.21603,0.00011,21.67447]
[1779574740730,37.63,76607.16,0.0,-0.21603,0.00011,21.67447]
[1779574744423,37.63,76608.25,0.0,-0.2159,0.00011,21.66743]
[1779574744460,37.63,76608.25,0.0,-0.2159,0.00011,21.66743]
[1779574744708,37.63,76608.45,0.0,-0.21588,0.00011,21.66609]
[1779574748954,37.63,76600.05,0.0,-0.21675,0.00011,21.71471]
[1779574748956,37.63,76601.13,0.0,-0.21663,0.00011,21.70796]
[1779574753076,37.63,76609.28,0.0,-0.21576,0.00011,21.65954]
[1779574753773,37.62,76609.43,0.0,-0.21574,0.00011,21.65849]
[1779574758808,37.62,76609.71,0.0,-0.2157,0.00011,21.65601]
[1779574759241,37.62,76609.71,0.0,-0.2157,0.00011,21.65601]
[1779574764853,37.62,76610.82,0.0,-0.21556,0.00011,21.64851]
[1779574765981,37.62,76610.82,0.0,-0.21556,0.00011,21.64851]
[1779574765991,37.62,76610.82,0.0,-0.21556,0.00011,21.64851]
[1779574768350,37.62,76610.33,0.0,-0.2156,0.00011,21.65087]
[1779574768878,37.62,76610.38,0.0,-0.2156,0.00011,21.65041]
[1779574769354,37.62,76610.38,0.0,-0.2156,0.00011,21.65041]
[1779574770005,37.62,76615.0,0.0,-0.21511,0.00011,21.62323]
[1779574775008,37.62,76612.35,0.0,-0.21535,0.00011,21.63465]
[1779574777738,37.61,76611.87,0.0,-0.2154,0.00011,21.63707]
[1779574777941,37.61,76611.87,0.0,-0.2154,0.00011,21.63694]
[1779574782976,37.61,76610.22,0.0,-0.21556,0.00011,21.64599]
[1779574784801,37.61,76610.45,0.0,-0.21553,0.00011,21.64455]
[1779574785962,37.61,76610.8,0.0,-0.21549,0.00011,21.6424]
[1779574791033,37.61,76613.64,0.0,-0.21518,0.00011,21.62477]
[1779574796071,37.61,76614.74,0.0,-0.21505,0.00011,21.61732]
[1779574801103,37.6,76615.5,0.0,-0.21495,0.00011,21.61189]
[1779574806139,37.6,76610.32,0.0,-0.21548,0.00011,21.64128]
[1779574812182,37.6,76608.79,0.0,-0.21563,0.00011,21.64961]
[1779574818772,37.6,76608.52,0.0,-0.21565,0.00011,21.65098]
[1779574820574,37.6,76608.17,0.0,-0.21568,0.00011,21.65253]
[1779574821078,37.6,76606.86,0.0,-0.21582,0.00011,21.65998]
[1779574825015,37.59,76606.34,0.0,-0.21587,0.00011,21.66271]
[1779574830323,37.59,76607.05,0.0,-0.21578,0.00011,21.65797]
[1779574836365,37.59,76607.48,0.0,-0.21569,0.00011,21.65068]
[1779574841455,37.59,76617.28,0.0,-0.21465,0.0001,21.59261]
[1779574848056,37.58,76611.68,0.0,-0.21521,0.00011,21.62411]
[1779574854492,37.58,76604.53,0.0,-0.21593,0.00011,21.66376]
[1779574859528,37.57,76602.9,0.0,-0.21608,0.00011,21.67219]
[1779574863696,37.57,76590.68,0.0,-0.21736,0.00011,21.74249]
[1779574866075,37.57,76590.68,0.0,-0.21735,0.00011,21.74224]
[1779574866087,37.57,76584.08,0.0,-0.21804,0.00011,21.7803]
[1779574867356,37.57,76583.85,0.0,-0.21807,0.00011,21.78143]
[1779574867362,37.57,76583.85,0.0,-0.21807,0.00011,21.78143]
[1779574867588,37.57,76583.85,0.0,-0.21807,0.00011,21.78143]
[1779574868158,37.57,76583.85,0.0,-0.21807,0.00011,21.78143]
[1779574869029,37.57,76579.82,0.0,-0.21849,0.00011,21.80443]
[1779574871187,37.57,76576.91,0.0,-0.21879,0.00011,21.82085]
[1779574872019,37.56,76569.11,0.0,-0.21961,0.00011,21.8659]
[1779574876277,37.56,76561.07,0.0,-0.22046,0.00011,21.91206]
[1779574877087,37.56,76561.07,0.0,-0.22046,0.00011,21.9119]
[1779574882099,37.56,76562.49,0.0,-0.22029,0.00011,21.90271]
[1779574887111,37.56,76564.47,0.0,-0.22005,0.00011,21.88988]
[1779574892131,37.55,76567.37,0.0,-0.2197,0.00011,21.86821]
[1779574897134,37.55,76568.01,0.0,-0.21961,0.00011,21.86321]
[1779574902153,37.55,76568.03,0.0,-0.21959,0.00011,21.8623]
[1779574907162,37.54,76568.44,0.0,-0.21954,0.00011,21.85923]
[1779574914297,37.54,76577.1,0.0,-0.21859,0.00011,21.80753]
[1779574919534,37.54,76576.9,0.0,-0.2186,0.00011,21.80809]
[1779574923192,37.53,76564.9,0.0,-0.21986,0.00011,21.87658]
[1779574928193,37.53,76562.83,0.0,-0.22006,0.00011,21.88745]
[1779574933213,37.52,76565.02,0.0,-0.21979,0.00011,21.87298]
[1779574938231,37.52,76571.25,0.0,-0.21911,0.00011,21.83543]
[1779574943237,37.52,76571.61,0.0,-0.21905,0.00011,21.83216]
[1779574948248,37.51,76571.39,0.0,-0.21905,0.00011,21.83229]
[1779574953898,37.51,76576.92,0.0,-0.21842,0.00011,21.79544]
[1779574956465,37.51,76582.16,0.0,-0.21785,0.00011,21.76433]
[1779574957213,37.51,76583.03,0.0,-0.21776,0.00011,21.7591]
[1779574958708,37.51,76583.03,0.0,-0.21776,0.00011,21.75895]
[1779574964264,37.5,76583.4,0.0,-0.2177,0.00011,21.7557]
[1779574969733,37.5,76579.8,0.0,-0.21806,0.00011,21.77539]
[1779574976347,37.49,76574.5,0.0,-0.21859,0.00011,21.80435]
[1779574982267,37.49,76573.62,0.0,-0.21866,0.00011,21.8083]
[1779574983174,37.49,76573.62,0.0,-0.21866,0.00011,21.8083]
[1779574983332,37.49,76579.45,0.0,-0.21803,0.00011,21.77342]
[1779574983429,37.49,76580.65,0.0,-0.2179,0.00011,21.76642]
[1779574989873,37.48,76580.23,0.0,-0.21791,0.00011,21.76716]
[1779574995489,37.48,76579.6,0.0,-0.21797,0.00011,21.77013]
[1779575000497,37.48,76579.62,0.0,-0.21794,0.00011,21.76834]
[1779575007566,37.47,76579.67,0.0,-0.2179,0.00011,21.76636]
[1779575012603,37.47,76579.91,0.0,-0.21783,0.00011,21.76028]
[1779575013436,37.47,76579.91,0.0,-0.21783,0.00011,21.76028]
[1779575013613,37.47,76576.56,0.0,-0.21819,0.00011,21.7796]
[1779575015626,37.47,76565.87,0.0,-0.21932,0.00011,21.84138]
[1779575016695,37.47,76565.87,0.0,-0.21932,0.00011,21.84138]
[1779575016724,37.46,76566.11,0.0,-0.21928,0.00011,21.83966]
[1779575023683,37.46,76560.83,0.0,-0.21982,0.00011,21.86854]
[1779575028718,37.46,76554.22,0.0,-0.2205,0.00011,21.90569]
[1779575033753,37.45,76551.5,0.0,-0.22077,0.00011,21.92013]
[1779575038495,37.45,76546.03,0.0,-0.22134,0.00011,21.95079]
[1779575038787,37.45,76545.31,0.0,-0.22141,0.00011,21.95468]
[1779575041412,37.45,76542.15,0.0,-0.22174,0.00011,21.97255]
[1779575046525,37.44,76533.66,0.0,-0.22263,0.00011,22.02058]
[1779575046640,37.44,76533.66,0.0,-0.22263,0.00011,22.02058]
[1779575046751,37.44,76533.66,0.0,-0.22263,0.00011,22.02058]
[1779575046847,37.44,76531.9,0.0,-0.22282,0.00011,22.03076]
[1779575048938,37.44,76516.5,0.0,-0.22448,0.00011,22.11923]
[1779575054916,37.43,76505.06,0.0,-0.22568,0.00011,22.18313]
[1779575059953,37.43,76500.44,0.0,-0.22617,0.00011,22.20865]
[1779575060581,37.43,76500.44,0.0,-0.22617,0.00011,22.20865]
[1779575060590,37.43,76500.44,0.0,-0.22617,0.00011,22.20865]
[1779575061330,37.43,76497.94,0.0,-0.22643,0.00011,22.22279]
[1779575062048,37.43,76497.94,0.0,-0.22643,0.00011,22.22279]
[1779575062271,37.43,76497.93,0.0,-0.22643,0.00011,22.2226]
[1779575067271,37.43,76497.38,0.0,-0.22647,0.00011,22.22475]
[1779575072287,37.42,76496.69,0.0,-0.22651,0.00011,22.22419]
[1779575072641,37.42,76496.49,0.0,-0.22653,0.00011,22.2252]
[1779575075187,37.42,76491.62,0.0,-0.22705,0.00011,22.25288]
[1779575075197,37.42,76491.62,0.0,-0.22705,0.00011,22.25288]
[1779575075331,37.42,76491.47,0.0,-0.22707,0.00011,22.25358]
[1779575075627,37.42,76491.47,0.0,-0.22707,0.00011,22.25358]
[1779575076102,37.42,76491.47,0.0,-0.22706,0.00011,22.25341]
[1779575078135,37.42,76493.36,0.0,-0.22685,0.00011,22.24239]
[1779575078315,37.42,76493.36,0.0,-0.22685,0.00011,22.24239]
[1779575080627,37.42,76493.87,0.0,-0.22679,0.00011,22.23887]
[1779575081137,37.42,76494.01,0.0,-0.22677,0.00011,22.2378]
[1779575081801,37.42,76494.01,0.0,-0.22677,0.00011,22.2378]
[1779575082364,37.42,76495.83,0.0,-0.22656,0.00011,22.22714]
[1779575087409,37.41,76495.67,0.0,-0.22656,0.00011,22.22674]
[1779575092411,37.41,76493.69,0.0,-0.22675,0.00011,22.23681]
[1779575097416,37.4,76488.03,0.0,-0.22734,0.00011,22.26788]
[1779575100535,37.4,76487.97,0.0,-0.22733,0.00011,22.26727]
[1779575101276,37.4,76487.97,0.0,-0.22733,0.00011,22.26695]
[1779575104882,37.4,76491.6,0.0,-0.22692,0.00011,22.24539]
[1779575105306,37.4,76491.6,0.0,-0.22691,0.00011,22.24514]
[1779575106288,37.4,76491.6,0.0,-0.22691,0.00011,22.24514]
[1779575106435,37.4,76494.27,0.0,-0.22662,0.00011,22.22955]
[1779575108485,37.39,76500.89,0.0,-0.22589,0.00011,22.19096]
[1779575109866,37.39,76502.14,0.0,-0.22575,0.00011,22.18352]
[1779575110305,37.39,76502.14,0.0,-0.22575,0.00011,22.18352]
[1779575110340,37.39,76502.14,0.0,-0.22575,0.00011,22.18352]
[1779575110343,37.39,76503.55,0.0,-0.22559,0.00011,22.17515]
[1779575110531,37.39,76503.55,0.0,-0.22559,0.00011,22.17515]
[1779575110556,37.39,76503.55,0.0,-0.22559,0.00011,22.17515]
[1779575111349,37.39,76491.86,0.0,-0.22686,0.00011,22.24218]
[1779575112615,37.39,76482.86,0.0,-0.22784,0.00011,22.29364]
[1779575112624,37.39,76482.86,0.0,-0.22784,0.00011,22.29364]
[1779575112633,37.39,76482.86,0.0,-0.22784,0.00011,22.29364]
[1779575114651,37.39,76481.6,0.0,-0.22797,0.00011,22.30034]
[1779575114658,37.39,76481.6,0.0,-0.22797,0.00011,22.30034]
[1779575114664,37.39,76481.6,0.0,-0.22797,0.00011,22.30034]
[1779575115550,37.39,76481.6,0.0,-0.22796,0.00011,22.30008]
[1779575120554,37.39,76472.02,0.0,-0.22899,0.00011,22.35379]
[1779575122873,37.38,76470.17,0.0,-0.22919,0.00011,22.36398]
[1779575123899,37.38,76468.63,0.0,-0.22935,0.00011,22.37258]
[1779575123910,37.38,76468.63,0.0,-0.22935,0.00011,22.37258]
[1779575124248,37.38,76468.63,0.0,-0.22935,0.00011,22.37258]
[1779575124302,37.38,76468.63,0.0,-0.22935,0.00011,22.37237]
[1779575129474,37.38,76460.56,0.0,-0.23021,0.00011,22.4173]
[1779575131331,37.38,76460.56,0.0,-0.23021,0.00011,22.4173]
[1779575131339,37.38,76460.56,0.0,-0.23021,0.00011,22.4173]
[1779575131375,37.38,76460.9,0.0,-0.23015,0.00011,22.41139]
[1779575136376,37.37,76459.31,0.0,-0.2303,0.00011,22.41953]
[1779575141425,37.38,76450.93,0.0,-0.23123,0.00011,22.46762]
[1779575143426,37.38,76451.92,0.0,-0.23113,0.00011,22.46243]
[1779575143651,37.38,76453.01,0.0,-0.23102,0.00011,22.45643]
[1779575143846,37.38,76453.01,0.0,-0.23102,0.00011,22.45643]
[1779575143856,37.38,76453.01,0.0,-0.23102,0.00011,22.45643]
[1779575143925,37.38,76453.31,0.0,-0.23098,0.00011,22.45472]
[1779575149620,37.38,76453.18,0.0,-0.23102,0.00011,22.45674]
[1779575151332,37.38,76453.18,0.0,-0.23102,0.00011,22.45674]
[1779575151671,37.38,76454.39,0.0,-0.2309,0.00011,22.45024]
[1779575153275,37.38,76463.31,0.0,-0.22991,0.00011,22.39949]
[1779575153375,37.38,76463.31,0.0,-0.22991,0.00011,22.39949]
[1779575153351,37.38,76468.73,0.0,-0.22932,0.00011,22.3687]
[1779575153479,37.38,76468.73,0.0,-0.22932,0.00011,22.3687]
[1779575154387,37.38,76475.14,0.0,-0.22862,0.00011,22.33223]
[1779575159414,37.38,76480.16,0.0,-0.22806,0.00011,22.30283]
[1779575163218,37.38,76484.54,0.0,-0.22759,0.00011,22.27822]
[1779575163899,37.38,76488.8,0.0,-0.22712,0.00011,22.25366]
[1779575168944,37.38,76489.8,0.0,-0.227,0.00011,22.24708]
[1779575169282,37.38,76489.8,0.0,-0.227,0.00011,22.24708]
[1779575169367,37.38,76489.63,0.0,-0.22701,0.00011,22.24789]
[1779575169854,37.38,76489.63,0.0,-0.22701,0.00011,22.24789]
[1779575172056,37.38,76503.39,0.0,-0.22551,0.00011,22.16839]
[1779575178135,37.38,76507.08,0.0,-0.2251,0.00011,22.14667]
[1779575180123,37.38,76500.5,0.0,-0.22581,0.00011,22.18445]
[1779575180179,37.38,76492.64,0.0,-0.22667,0.00011,22.22952]
[1779575181925,37.38,76490.97,0.0,-0.22685,0.00011,22.23897]
[1779575182208,37.38,76489.98,0.0,-0.22695,0.00011,22.2444]
[1779575184029,37.38,76489.97,0.0,-0.22695,0.00011,22.24445]
[1779575184111,37.37,76489.82,0.0,-0.22696,0.00011,22.24488]
[1779575186054,37.37,76489.82,0.0,-0.22696,0.00011,22.24488]
[1779575186155,37.37,76489.82,0.0,-0.22695,0.00011,22.24455]
[1779575191304,37.37,76487.12,0.0,-0.22721,0.00011,22.2558]
[1779575196952,37.37,76486.03,0.0,-0.22732,0.00011,22.26131]
[1779575201987,37.37,76485.65,0.0,-0.22735,0.00011,22.26279]
[1779575210042,37.36,76487.73,0.0,-0.2271,0.00011,22.24965]
[1779575215078,37.36,76488.13,0.0,-0.22704,0.00011,22.24671]
[1779575220113,37.36,76479.6,0.0,-0.22796,0.00011,22.29508]
[1779575222365,37.36,76480.52,0.0,-0.22786,0.00011,22.28964]
[1779575223848,37.36,76488.77,0.0,-0.22695,0.00011,22.24197]
[1779575223922,37.36,76488.77,0.0,-0.22695,0.00011,22.24197]
[1779575224142,37.36,76489.16,0.0,-0.22691,0.00011,22.2396]
[1779575225149,37.36,76502.31,0.0,-0.22547,0.00011,22.16368]
[1779575225691,37.36,76502.31,0.0,-0.22547,0.00011,22.16368]
[1779575226155,37.36,76507.12,0.0,-0.22494,0.00011,22.13584]
[1779575228066,37.36,76507.28,0.0,-0.22493,0.00011,22.13487]
[1779575229790,37.36,76507.28,0.0,-0.22493,0.00011,22.13483]
[1779575229796,37.36,76507.28,0.0,-0.22493,0.00011,22.13483]
[1779575230273,37.36,76507.63,0.0,-0.22489,0.00011,22.13272]
[1779575233904,37.35,76510.61,0.0,-0.22456,0.00011,22.11525]
[1779575234211,37.35,76512.29,0.0,-0.22437,0.00011,22.10544]
[1779575235006,37.35,76512.29,0.0,-0.22437,0.00011,22.10544]
[1779575235148,37.35,76512.29,0.0,-0.22437,0.00011,22.10544]
[1779575235280,37.35,76517.66,0.0,-0.22379,0.00011,22.07429]
[1779575235975,37.35,76517.66,0.0,-0.22379,0.00011,22.07429]
[1779575238326,37.35,76519.47,0.0,-0.22359,0.00011,22.0637]
[1779575238344,37.35,76521.64,0.0,-0.22335,0.00011,22.05098]
[1779575243274,37.35,76532.35,0.0,-0.22219,0.00011,21.98832]
[1779575244257,37.35,76532.35,0.0,-0.22219,0.00011,21.98832]
[1779575246244,37.35,76534.3,0.0,-0.22197,0.00011,21.97689]
[1779575250344,37.35,76533.26,0.0,-0.22208,0.00011,21.98279]
[1779575256367,37.35,76528.15,0.0,-0.22261,0.00011,22.00866]
[1779575257527,37.35,76528.15,0.0,-0.22261,0.00011,22.00866]
[1779575257542,37.35,76528.15,0.0,-0.22261,0.00011,22.00866]
[1779575258559,37.35,76524.84,0.0,-0.22296,0.00011,22.02774]
[1779575258568,37.35,76524.84,0.0,-0.22296,0.00011,22.02774]
[1779575260612,37.35,76524.26,0.0,-0.22302,0.00011,22.03095]
[1779575260637,37.35,76524.26,0.0,-0.22302,0.00011,22.03095]
[1779575261402,37.35,76524.26,0.0,-0.22302,0.00011,22.03085]
[1779575262009,37.35,76524.26,0.0,-0.22302,0.00011,22.03085]
[1779575262409,37.35,76524.51,0.0,-0.22299,0.00011,22.02931]
[1779575268451,37.35,76524.41,0.0,-0.22299,0.00011,22.02932]
[1779575272073,37.35,76525.31,0.0,-0.22289,0.00011,22.02382]
[1779575272315,37.35,76525.31,0.0,-0.22289,0.00011,22.02382]
[1779575272482,37.35,76524.54,0.0,-0.22297,0.00011,22.02808]
[1779575272745,37.35,76524.54,0.0,-0.22297,0.00011,22.02808]
[1779575273489,37.35,76511.89,0.0,-0.22434,0.00011,22.10128]
[1779575274497,37.35,76500.85,0.0,-0.22554,0.00011,22.16511]
[1779575276466,37.35,76500.6,0.0,-0.22557,0.00011,22.16651]
[1779575276512,37.35,76500.17,0.0,-0.22562,0.00011,22.16896]
[1779575277416,37.35,76500.17,0.0,-0.22562,0.00011,22.16896]
[1779575277517,37.35,76500.17,0.0,-0.22562,0.00011,22.16892]
[1779575281114,37.34,76499.4,0.0,-0.22569,0.00011,22.17301]
[1779575281177,37.34,76499.4,0.0,-0.22569,0.00011,22.17301]
[1779575281544,37.34,76500.72,0.0,-0.22555,0.00011,22.16524]
[1779575282572,37.34,76511.96,0.0,-0.22432,0.00011,22.10014]
[1779575283250,37.34,76511.96,0.0,-0.22432,0.00011,22.10014]
[1779575283562,37.34,76517.21,0.0,-0.22375,0.00011,22.06967]
[1779575289247,37.34,76518.49,0.0,-0.2236,0.00011,22.06168]
[1779575291422,37.34,76518.96,0.0,-0.22354,0.00011,22.05856]
[1779575291490,37.34,76518.96,0.0,-0.22354,0.00011,22.05843]
[1779575297662,37.34,76519.29,0.0,-0.22349,0.00011,22.05586]
[1779575302701,37.34,76517.7,0.0,-0.22366,0.00011,22.06457]
[1779575307732,37.33,76520.02,0.0,-0.2234,0.00011,22.05063]
[1779575312389,37.33,76519.95,0.0,-0.2234,0.00011,22.05094]
[1779575312407,37.33,76519.76,0.0,-0.22339,0.00011,22.04819]
[1779575312821,37.33,76519.76,0.0,-0.22339,0.00011,22.04819]
[1779575313018,37.33,76519.76,0.0,-0.22339,0.00011,22.04819]
[1779575313092,37.33,76510.52,0.0,-0.2244,0.00011,22.10172]
[1779575314075,37.33,76510.52,0.0,-0.2244,0.00011,22.10172]
[1779575314091,37.33,76510.52,0.0,-0.2244,0.00011,22.10172]
[1779575316637,37.33,76505.93,0.0,-0.22489,0.00011,22.12797]
[1779575316783,37.33,76505.93,0.0,-0.22489,0.00011,22.12797]
[1779575319310,37.33,76512.89,0.0,-0.22413,0.00011,22.08755]
[1779575319385,37.33,76513.02,0.0,-0.22412,0.00011,22.08676]
[1779575324853,37.33,76516.02,0.0,-0.22379,0.00011,22.06919]
[1779575329895,37.33,76523.76,0.0,-0.22295,0.00011,22.02415]
[1779575336039,37.33,76524.73,0.0,-0.22284,0.00011,22.01855]
[1779575337562,37.33,76524.73,0.0,-0.22284,0.00011,22.01857]
[1779575337615,37.33,76524.73,0.0,-0.22284,0.00011,22.01858]
[1779575338121,37.33,76514.63,0.0,-0.22394,0.00011,22.07715]
[1779575340970,37.33,76504.69,0.0,-0.22501,0.00011,22.13451]
[1779575343218,37.33,76504.52,0.0,-0.22503,0.00011,22.13525]
[1779575343227,37.33,76504.52,0.0,-0.22503,0.00011,22.13525]
[1779575343377,37.33,76504.52,0.0,-0.22503,0.00011,22.13525]
[1779575350698,37.33,76494.85,0.0,-0.22606,0.00011,22.18992]
[1779575360102,37.32,76492.75,0.0,-0.22625,0.00011,22.19991]
[1779575360754,37.32,76492.75,0.0,-0.22625,0.00011,22.19991]
[1779575361549,37.32,76486.31,0.0,-0.22695,0.00011,22.23655]
[1779575364615,37.32,76474.68,0.0,-0.22822,0.00011,22.30303]
[1779575365412,37.32,76474.68,0.0,-0.22822,0.00011,22.30303]
[1779575368620,37.31,76466.52,0.0,-0.22911,0.00011,22.34933]
[1779575368795,37.31,76464.23,0.0,-0.22935,0.00011,22.36228]
[1779575368817,37.31,76464.23,0.0,-0.22935,0.00011,22.36228]
[1779575368862,37.31,76464.23,0.0,-0.22935,0.00011,22.36228]
[1779575368949,37.31,76464.23,0.0,-0.22935,0.00011,22.36228]
[1779575369068,37.31,76464.23,0.0,-0.22935,0.00011,22.36228]
[1779575369222,37.31,76460.63,0.0,-0.22975,0.00011,22.38289]
[1779575371251,37.31,76460.63,0.0,-0.22975,0.00011,22.38271]
[1779575371280,37.31,76460.63,0.0,-0.22975,0.00011,22.38271]
[1779575371292,37.31,76460.63,0.0,-0.22975,0.00011,22.38271]
[1779575372265,37.32,76459.47,0.0,-0.22987,0.00011,22.38662]
[1779575372298,37.32,76459.47,0.0,-0.22987,0.00011,22.38662]
[1779575372365,37.32,76466.05,0.0,-0.22914,0.00011,22.34902]
[1779575373550,37.32,76466.05,0.0,-0.22914,0.00011,22.34902]
[1779575373641,37.32,76466.05,0.0,-0.22914,0.00011,22.34902]
[1779575374478,37.32,76466.57,0.0,-0.22909,0.00011,22.34616]
[1779575374484,37.32,76466.57,0.0,-0.22909,0.00011,22.34616]
[1779575374618,37.32,76466.73,0.0,-0.22907,0.00011,22.34537]
[1779575374773,37.32,76466.73,0.0,-0.22907,0.00011,22.34537]
[1779575375214,37.32,76470.38,0.0,-0.22867,0.00011,22.32457]
[1779575380246,37.32,76471.1,0.0,-0.22858,0.00011,22.31979]
[1779575381752,37.32,76470.67,0.0,-0.22863,0.00011,22.32212]
[1779575382044,37.32,76470.67,0.0,-0.22863,0.00011,22.32212]
[1779575382085,37.32,76470.67,0.0,-0.22863,0.00011,22.32212]
[1779575382122,37.32,76470.67,0.0,-0.22863,0.00011,22.32212]
[1779575382645,37.31,76457.9,0.0,-0.23003,0.00011,22.39514]
[1779575384843,37.32,76455.09,0.0,-0.23036,0.00011,22.4119]
[1779575387627,37.32,76456.14,0.0,-0.23025,0.00011,22.40648]
[1779575387703,37.32,76454.89,0.0,-0.23039,0.00011,22.41392]
[1779575387855,37.32,76454.89,0.0,-0.23039,0.00011,22.41392]
[1779575388344,37.32,76454.89,0.0,-0.23039,0.00011,22.41392]
[1779575388351,37.32,76454.89,0.0,-0.23039,0.00011,22.41392]
[1779575388611,37.32,76454.89,0.0,-0.23039,0.00011,22.41392]
[1779575388638,37.32,76454.12,0.0,-0.23048,0.00011,22.4186]
[1779575394349,37.32,76450.94,0.0,-0.23082,0.00011,22.43568]
[1779575399382,37.31,76459.83,0.0,-0.22982,0.00011,22.38415]
[1779575401609,37.31,76460.31,0.0,-0.22976,0.00011,22.38117]
[1779575401669,37.31,76460.63,0.0,-0.22972,0.00011,22.3791]
[1779575404474,37.31,76463.49,0.0,-0.2294,0.00011,22.36225]
[1779575410458,37.31,76463.15,0.0,-0.22941,0.00011,22.36269]
[1779575415493,37.3,76464.29,0.0,-0.22926,0.00011,22.35508]
[1779575416978,37.3,76464.16,0.0,-0.22927,0.00011,22.35561]
[1779575417751,37.3,76463.76,0.0,-0.22931,0.00011,22.35769]
[1779575417759,37.3,76463.76,0.0,-0.22931,0.00011,22.35769]
[1779575417885,37.3,76463.76,0.0,-0.22931,0.00011,22.35769]
[1779575425673,37.3,76457.5,0.0,-0.22997,0.00011,22.39177]
[1779575430968,37.29,76455.56,0.0,-0.23016,0.00011,22.40128]
[1779575437647,37.29,76460.19,0.0,-0.22964,0.00011,22.37211]
[1779575439116,37.29,76460.19,0.0,-0.22964,0.00011,22.37211]
[1779575439221,37.29,76460.19,0.0,-0.22964,0.00011,22.37211]
[1779575445446,37.3,76460.87,0.0,-0.22959,0.00011,22.36956]
[1779575445727,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575445837,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446015,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446194,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446335,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446648,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446656,37.3,76459.93,0.0,-0.22969,0.00011,22.37494]
[1779575446713,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575446824,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575446922,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447004,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447096,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447109,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447258,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447466,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447635,37.3,76445.73,0.0,-0.23127,0.00011,22.45639]
[1779575447733,37.3,76434.05,0.0,-0.23257,0.00011,22.52316]
[1779575451295,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451311,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451366,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451387,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451598,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451661,37.3,76431.31,0.0,-0.23288,0.00011,22.53928]
[1779575451759,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575451826,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575451888,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452006,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452047,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452221,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452258,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452486,37.3,76428.96,0.0,-0.23315,0.00011,22.55279]
[1779575452758,37.3,76408.99,0.0,-0.23538,0.00011,22.66605]
[1779575456042,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456050,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456126,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456148,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456168,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456204,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456254,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456293,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456336,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456359,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456462,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456478,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456609,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456629,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456757,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456776,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456788,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456945,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575456983,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457050,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457073,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457084,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457134,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457449,37.3,76406.66,0.0,-0.23564,0.00011,22.67949]
[1779575457792,37.3,76406.61,0.0,-0.23565,0.00011,22.67979]
[1779575461517,37.3,76408.91,0.0,-0.23539,0.00011,22.66695]
[1779575461710,37.3,76408.91,0.0,-0.23539,0.00011,22.66695]
[1779575461731,37.3,76408.81,0.0,-0.23541,0.00011,22.66763]
[1779575462149,37.3,76408.81,0.0,-0.23541,0.00011,22.66763]
[1779575462565,37.3,76408.81,0.0,-0.23541,0.00011,22.66763]
[1779575462595,37.3,76394.35,0.0,-0.23703,0.00011,22.74916]
[1779575463541,37.3,76394.35,0.0,-0.23703,0.00011,22.74916]
[1779575463642,37.31,76386.46,0.0,-0.23792,0.00011,22.79375]
[1779575464823,37.31,76377.53,0.0,-0.23893,0.00011,22.84383]
[1779575465762,37.3,76372.85,0.0,-0.23944,0.00011,22.86903]
[1779575468075,37.3,76367.44,0.0,-0.24004,0.00011,22.89908]
[1779575468094,37.3,76367.44,0.0,-0.24004,0.00011,22.89908]
[1779575468155,37.3,76367.44,0.0,-0.24004,0.00011,22.89908]
[1779575468185,37.3,76367.44,0.0,-0.24004,0.00011,22.89908]
[1779575468249,37.3,76373.09,0.0,-0.23941,0.00011,22.8675]
[1779575470248,37.3,76373.09,0.0,-0.23941,0.00011,22.8675]
[1779575470469,37.3,76373.09,0.0,-0.23941,0.00011,22.8675]
[1779575470545,37.3,76373.09,0.0,-0.23941,0.00011,22.8675]
[1779575470646,37.3,76385.85,0.0,-0.23797,0.00011,22.79589]
[1779575472272,37.3,76385.85,0.0,-0.23797,0.00011,22.79589]
[1779575473072,37.3,76389.29,0.0,-0.23758,0.00011,22.7766]
[1779575473095,37.3,76389.29,0.0,-0.23758,0.00011,22.7766]
[1779575473465,37.3,76389.29,0.0,-0.23758,0.00011,22.7766]
[1779575473544,37.3,76389.29,0.0,-0.23758,0.00011,22.7766]
[1779575473702,37.3,76401.66,0.0,-0.23619,0.00011,22.70699]
[1779575474058,37.3,76401.66,0.0,-0.23619,0.00011,22.70699]
[1779575474113,37.3,76401.66,0.0,-0.23619,0.00011,22.70699]
[1779575474244,37.3,76401.66,0.0,-0.23619,0.00011,22.70699]
[1779575474293,37.3,76401.66,0.0,-0.23619,0.00011,22.70699]
[1779575474359,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575474861,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575474898,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575474987,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575475201,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575475473,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575475766,37.3,76442.2,0.0,-0.23167,0.00011,22.47715]
[1779575475477,37.3,76451.05,0.0,-0.23069,0.00011,22.42683]
[1779575475973,37.3,76447.39,0.0,-0.2311,0.00011,22.44796]
[1779575478365,37.3,76447.39,0.0,-0.23111,0.00011,22.44828]
[1779575478723,37.3,76448.42,0.0,-0.231,0.00011,22.4426]
[1779575480215,37.31,76447.2,0.0,-0.23114,0.00011,22.44998]
[1779575480531,37.31,76447.2,0.0,-0.23114,0.00011,22.44998]
[1779575480817,37.31,76437.68,0.0,-0.2322,0.00011,22.50448]
[1779575484641,37.31,76435.42,0.0,-0.23246,0.00011,22.5178]
[1779575484687,37.31,76435.15,0.0,-0.23249,0.00011,22.51934]
[1779575490584,37.31,76427.44,0.0,-0.23337,0.00011,22.56415]
[1779575491780,37.31,76426.46,0.0,-0.23348,0.00011,22.5701]
[1779575492097,37.31,76421.4,0.0,-0.23403,0.00011,22.59551]
[1779575496233,37.32,76414.31,0.0,-0.23483,0.00011,22.63637]
[1779575496351,37.32,76414.31,0.0,-0.23483,0.00011,22.63637]
[1779575496763,37.32,76428.49,0.0,-0.23326,0.00011,22.55624]
[1779575497635,37.32,76440.67,0.0,-0.23191,0.00011,22.4872]
[1779575499378,37.32,76440.44,0.0,-0.23194,0.00011,22.48879]
[1779575500145,37.32,76426.52,0.0,-0.2335,0.00011,22.56846]
[1779575503332,37.32,76420.7,0.0,-0.23415,0.00011,22.60157]
[1779575503439,37.32,76420.7,0.0,-0.23415,0.00011,22.60157]
[1779575505159,37.32,76432.14,0.0,-0.23288,0.00011,22.53688]
[1779575510581,37.32,76435.55,0.0,-0.23252,0.00011,22.5185]
[1779575516236,37.33,76430.49,0.0,-0.23311,0.00011,22.5488]
[1779575519236,37.33,76429.73,0.0,-0.2332,0.00011,22.55354]
[1779575519266,37.33,76430.2,0.0,-0.23315,0.00011,22.55109]
[1779575524691,37.33,76429.21,0.0,-0.23328,0.00011,22.55758]
[1779575526078,37.34,76438.2,0.0,-0.23229,0.00011,22.50716]
[1779575526863,37.34,76444.53,0.0,-0.2316,0.00011,22.47148]
[1779575527467,37.34,76444.53,0.0,-0.2316,0.00011,22.47148]
[1779575527502,37.34,76444.53,0.0,-0.2316,0.00011,22.47148]
[1779575527560,37.34,76457.24,0.0,-0.23019,0.00011,22.39898]
[1779575528907,37.34,76460.54,0.0,-0.22984,0.00011,22.38077]
[1779575529538,37.34,76460.54,0.0,-0.22984,0.00011,22.38077]
[1779575529626,37.34,76464.88,0.0,-0.22936,0.00011,22.35594]
[1779575531390,37.34,76464.88,0.0,-0.22937,0.00011,22.3563]
[1779575531396,37.34,76464.88,0.0,-0.22937,0.00011,22.3563]
[1779575531491,37.34,76465.22,0.0,-0.22934,0.00011,22.35472]
[1779575537400,37.35,76471.01,0.0,-0.22873,0.00011,22.32338]
[1779575538803,37.35,76472.66,0.0,-0.22856,0.00011,22.31431]
[1779575539825,37.35,76481.86,0.0,-0.22756,0.00011,22.26236]
[1779575540142,37.35,76481.86,0.0,-0.22756,0.00011,22.26236]
[1779575540146,37.35,76481.86,0.0,-0.22756,0.00011,22.26236]
[1779575540406,37.35,76484.08,0.0,-0.22733,0.00011,22.25006]
[1779575542275,37.35,76484.77,0.0,-0.22725,0.00011,22.24602]
[1779575547296,37.35,76490.12,0.0,-0.22666,0.00011,22.21486]
[1779575548989,37.35,76490.11,0.0,-0.22666,0.00011,22.21483]
[1779575550283,37.35,76490.11,0.0,-0.22666,0.00011,22.21473]
[1779575550484,37.35,76494.21,0.0,-0.22621,0.00011,22.19096]
[1779575553227,37.35,76501.77,0.0,-0.22536,0.00011,22.14361]
[1779575553863,37.35,76503.35,0.0,-0.22518,0.00011,22.1344]
[1779575555465,37.35,76503.35,0.0,-0.22518,0.00011,22.13431]
[1779575555666,37.35,76504.31,0.0,-0.22507,0.00011,22.12869]
[1779575561563,37.35,76503.57,0.0,-0.22515,0.00011,22.13258]
[1779575564848,37.35,76503.9,0.0,-0.22511,0.00011,22.13054]
[1779575565590,37.35,76501.8,0.0,-0.22534,0.00011,22.14255]
[1779575567605,37.35,76489.5,0.0,-0.22668,0.00011,22.21327]
[1779575572639,37.34,76491.78,0.0,-0.22641,0.00011,22.19938]
[1779575577677,37.34,76496.6,0.0,-0.22587,0.00011,22.17094]
[1779575582715,37.34,76491.63,0.0,-0.22641,0.00011,22.19899]
[1779575585087,37.34,76498.07,0.0,-0.2257,0.00011,22.16144]
[1779575587147,37.34,76497.79,0.0,-0.22572,0.00011,22.16271]
[1779575589035,37.34,76497.01,0.0,-0.2258,0.00011,22.16686]
[1779575589042,37.34,76497.01,0.0,-0.2258,0.00011,22.16686]
[1779575592059,37.34,76496.81,0.0,-0.22582,0.00011,22.1677]
[1779575593327,37.34,76496.56,0.0,-0.22584,0.00011,22.16907]
[1779575594977,37.33,76492.49,0.0,-0.22628,0.00011,22.19239]
[1779575594986,37.33,76492.49,0.0,-0.22628,0.00011,22.19239]
[1779575595104,37.33,76492.49,0.0,-0.22628,0.00011,22.19239]
[1779575595364,37.33,76492.49,0.0,-0.22628,0.00011,22.19239]
[1779575602172,37.33,76495.77,0.0,-0.22591,0.00011,22.17283]
[1779575609905,37.33,76496.05,0.0,-0.22585,0.00011,22.16968]
[1779575612925,37.33,76484.08,0.0,-0.22713,0.00011,22.23467]
[1779575617961,37.32,76483.41,0.0,-0.22719,0.00011,22.23759]
[1779575619429,37.32,76483.41,0.0,-0.22719,0.00011,22.23759]
[1779575619450,37.32,76483.8,0.0,-0.22714,0.00011,22.23517]
[1779575620105,37.32,76483.8,0.0,-0.22714,0.00011,22.23517]
[1779575620577,37.32,76483.8,0.0,-0.22714,0.00011,22.23517]
[1779575620644,37.32,76483.12,0.0,-0.22722,0.00011,22.23901]
[1779575622155,37.32,76483.29,0.0,-0.2272,0.00011,22.23796]
[1779575622960,37.32,76483.29,0.0,-0.2272,0.00011,22.23796]
[1779575622966,37.32,76483.29,0.0,-0.2272,0.00011,22.23796]
[1779575625365,37.32,76483.09,0.0,-0.22722,0.00011,22.23892]
[1779575626270,37.32,76483.67,0.0,-0.22715,0.00011,22.23551]
[1779575630508,37.32,76488.47,0.0,-0.22662,0.00011,22.20769]
[1779575630513,37.32,76488.47,0.0,-0.22662,0.00011,22.20769]
[1779575633938,37.32,76488.83,0.0,-0.22658,0.00011,22.20556]
[1779575634958,37.32,76488.49,0.0,-0.22662,0.00011,22.20746]
[1779575634549,37.32,76482.69,0.0,-0.22725,0.00011,22.24081]
[1779575635923,37.32,76478.63,0.0,-0.2277,0.00011,22.26409]
[1779575636565,37.32,76478.63,0.0,-0.2277,0.00011,22.26409]
[1779575642129,37.32,76468.76,0.0,-0.22877,0.00011,22.31998]
[1779575647167,37.32,76472.44,0.0,-0.22835,0.00011,22.29839]
[1779575652202,37.31,76476.6,0.0,-0.22789,0.00011,22.27397]
[1779575657238,37.31,76477.38,0.0,-0.22779,0.00011,22.26897]
[1779575662272,37.31,76477.01,0.0,-0.22782,0.00011,22.27058]
[1779575667307,37.31,76479.09,0.0,-0.22758,0.00011,22.25808]
[1779575672342,37.31,76478.76,0.0,-0.22759,0.00011,22.25598]
[1779575673509,37.31,76478.76,0.0,-0.22759,0.00011,22.25598]
[1779575673623,37.31,76478.76,0.0,-0.22759,0.00011,22.25598]
[1779575673671,37.31,76478.43,0.0,-0.22762,0.00011,22.25782]
[1779575679391,37.31,76478.27,0.0,-0.22764,0.00011,22.25846]
[1779575683938,37.31,76478.27,0.0,-0.22764,0.00011,22.25846]
[1779575684010,37.31,76475.57,0.0,-0.22793,0.00011,22.27367]
[1779575685863,37.31,76469.28,0.0,-0.22862,0.00011,22.30979]
[1779575687908,37.31,76466.46,0.0,-0.22893,0.00011,22.32577]
[1779575693049,37.3,76465.23,0.0,-0.22905,0.00011,22.3321]
[1779575693712,37.3,76462.82,0.0,-0.22931,0.00011,22.34579]
[1779575699531,37.3,76458.87,0.0,-0.22973,0.00011,22.36747]
[1779575700499,37.3,76458.87,0.0,-0.22973,0.00011,22.36747]
[1779575700539,37.3,76458.06,0.0,-0.22982,0.00011,22.37195]
[1779575703122,37.3,76450.43,0.0,-0.23066,0.00011,22.41539]
[1779575703198,37.3,76450.43,0.0,-0.23066,0.00011,22.41539]
[1779575703349,37.3,76450.43,0.0,-0.23066,0.00011,22.41539]
[1779575703636,37.3,76450.43,0.0,-0.23066,0.00011,22.41539]
[1779575704022,37.3,76438.44,0.0,-0.23198,0.00011,22.48369]
[1779575704479,37.3,76438.44,0.0,-0.23198,0.00011,22.48369]
[1779575704489,37.3,76438.44,0.0,-0.23198,0.00011,22.48369]
[1779575705000,37.3,76438.44,0.0,-0.23198,0.00011,22.48369]
[1779575705033,37.3,76419.25,0.0,-0.23413,0.00011,22.59313]
[1779575705575,37.3,76419.25,0.0,-0.23413,0.00011,22.59323]
[1779575706389,37.3,76419.25,0.0,-0.23413,0.00011,22.59323]
[1779575706455,37.3,76419.25,0.0,-0.23413,0.00011,22.59323]
[1779575706855,37.3,76419.25,0.0,-0.23413,0.00011,22.59323]
[1779575706856,37.3,76416.39,0.0,-0.23445,0.00011,22.60951]
[1779575708514,37.3,76415.74,0.0,-0.23452,0.00011,22.61336]
[1779575708597,37.3,76415.74,0.0,-0.23453,0.00011,22.61352]
[1779575709308,37.3,76415.74,0.0,-0.23453,0.00011,22.61352]
[1779575710600,37.3,76416.0,0.0,-0.2345,0.00011,22.61221]
[1779575710871,37.3,76416.0,0.0,-0.2345,0.00011,22.61221]
[1779575711066,37.3,76419.52,0.0,-0.23411,0.00011,22.59242]
[1779575711086,37.3,76419.52,0.0,-0.23411,0.00011,22.59242]
[1779575711171,37.3,76419.52,0.0,-0.23411,0.00011,22.59242]
[1779575711202,37.3,76419.52,0.0,-0.23411,0.00011,22.59242]
[1779575711618,37.3,76419.52,0.0,-0.23411,0.00011,22.59257]
[1779575712595,37.3,76419.52,0.0,-0.23411,0.00011,22.59257]
[1779575712711,37.3,76427.95,0.0,-0.23318,0.00011,22.54492]
[1779575714671,37.3,76427.95,0.0,-0.23318,0.00011,22.54514]
[1779575714714,37.3,76430.69,0.0,-0.23288,0.00011,22.5298]
[1779575720465,37.31,76430.98,0.0,-0.23287,0.00011,22.52936]
[1779575721005,37.31,76430.98,0.0,-0.23287,0.00011,22.52936]
[1779575720819,37.31,76418.91,0.0,-0.23422,0.00011,22.59808]
[1779575721605,37.31,76418.91,0.0,-0.23422,0.00011,22.59808]
[1779575721921,37.31,76388.98,0.0,-0.23758,0.00011,22.76719]
[1779575722583,37.31,76388.98,0.0,-0.23758,0.00011,22.76719]
[1779575722754,37.31,76388.98,0.0,-0.23758,0.00011,22.76719]
[1779575722952,37.31,76374.59,0.0,-0.23921,0.00011,22.84813]
[1779575723715,37.31,76374.59,0.0,-0.23921,0.00011,22.84819]
[1779575726169,37.31,76378.19,0.0,-0.2388,0.00011,22.82797]
[1779575726191,37.31,76378.19,0.0,-0.2388,0.00011,22.82797]
[1779575726201,37.31,76378.19,0.0,-0.2388,0.00011,22.82797]
[1779575726738,37.31,76370.92,0.0,-0.23962,0.00011,22.86864]
[1779575730537,37.31,76370.01,0.0,-0.23973,0.00011,22.87418]
[1779575730722,37.31,76370.01,0.0,-0.23973,0.00011,22.87418]
[1779575731390,37.31,76365.29,0.0,-0.24027,0.00011,22.90068]
[1779575731798,37.31,76352.96,0.0,-0.24165,0.00011,22.96604]
[1779575732385,37.31,76352.96,0.0,-0.24165,0.00011,22.96604]
[1779575732564,37.31,76352.96,0.0,-0.24165,0.00011,22.96604]
[1779575734352,37.31,76348.3,0.0,-0.24218,0.00011,22.99198]
[1779575734378,37.31,76348.3,0.0,-0.24218,0.00011,22.99198]
[1779575734823,37.31,76350.82,0.0,-0.24189,0.00011,22.97799]
[1779575735247,37.31,76350.82,0.0,-0.24189,0.00011,22.97799]
[1779575735832,37.31,76349.5,0.0,-0.24204,0.00011,22.98535]
[1779575737687,37.31,76353.1,0.0,-0.24163,0.00011,22.96536]
[1779575737696,37.31,76353.1,0.0,-0.24163,0.00011,22.96536]
[1779575737844,37.31,76357.29,0.0,-0.24116,0.00011,22.94209]
[1779575741433,37.31,76366.3,0.0,-0.24014,0.00011,22.89211]
[1779575741512,37.31,76366.3,0.0,-0.24014,0.00011,22.89211]
[1779575745484,37.32,76359.27,0.0,-0.24095,0.00011,22.93179]
[1779575745900,37.32,76360.67,0.0,-0.24079,0.00011,22.92409]
[1779575750935,37.32,76367.34,0.0,-0.24005,0.00011,22.88752]
[1779575755970,37.32,76363.45,0.0,-0.2405,0.00011,22.90994]
[1779575761006,37.32,76357.06,0.0,-0.24124,0.00011,22.9462]
[1779575763018,37.32,76340.0,0.0,-0.24318,0.00011,23.04108]
[1779575763264,37.32,76340.0,0.0,-0.24318,0.00011,23.04108]
[1779575763346,37.32,76340.0,0.0,-0.24318,0.00011,23.04108]
[1779575763983,37.32,76340.0,0.0,-0.24318,0.00011,23.04108]
[1779575764066,37.32,76343.99,0.0,-0.24273,0.00011,23.01898]
[1779575765462,37.32,76343.99,0.0,-0.24273,0.00011,23.01899]
[1779575766094,37.32,76336.48,0.0,-0.24359,0.00011,23.0606]
[1779575766347,37.32,76336.48,0.0,-0.24359,0.00011,23.0606]
[1779575767071,37.32,76336.84,0.0,-0.24354,0.00011,23.05861]
[1779575768077,37.33,76321.19,0.0,-0.24534,0.00011,23.14537]
[1779575768165,37.33,76321.19,0.0,-0.24534,0.00011,23.14537]
[1779575768226,37.33,76321.19,0.0,-0.24534,0.00011,23.14537]
[1779575768257,37.33,76321.19,0.0,-0.24534,0.00011,23.14537]
[1779575768893,37.33,76321.19,0.0,-0.24534,0.00011,23.14537]
[1779575769109,37.34,76320.63,0.0,-0.24546,0.00011,23.15121]
[1779575770156,37.34,76320.63,0.0,-0.24546,0.00011,23.15121]
[1779575771083,37.34,76320.69,0.0,-0.2455,0.00011,23.15338]
[1779575776117,37.36,76331.66,0.0,-0.24431,0.00011,23.09627]
[1779575777914,37.36,76332.9,0.0,-0.24418,0.00011,23.08978]
[1779575778143,37.36,76313.45,0.0,-0.24641,0.00011,23.19714]
[1779575779562,37.36,76313.44,0.0,-0.24642,0.00011,23.19779]
[1779575779822,37.36,76313.44,0.0,-0.24642,0.00011,23.19779]
[1779575779877,37.36,76313.44,0.0,-0.24642,0.00011,23.19779]
[1779575779976,37.36,76313.44,0.0,-0.24642,0.00011,23.19779]
[1779575780127,37.36,76313.44,0.0,-0.24642,0.00011,23.19779]
[1779575780151,37.36,76309.02,0.0,-0.24693,0.00011,23.22201]
[1779575781158,37.37,76318.41,0.0,-0.24589,0.00011,23.17254]
[1779575781193,37.37,76318.41,0.0,-0.24589,0.00011,23.17254]
[1779575781288,37.37,76318.41,0.0,-0.24589,0.00011,23.17254]
[1779575782166,37.37,76322.34,0.0,-0.24545,0.00011,23.15121]
[1779575783865,37.37,76325.04,0.0,-0.24515,0.00011,23.13663]
[1779575784179,37.37,76326.53,0.0,-0.24498,0.00011,23.12872]
[1779575789214,37.38,76332.97,0.0,-0.24428,0.00011,23.09485]
[1779575792492,37.38,76339.94,0.0,-0.24347,0.00011,23.05354]
[1779575792502,37.38,76339.94,0.0,-0.24347,0.00011,23.05354]
[1779575793118,37.38,76343.45,0.0,-0.24309,0.00011,23.03477]
[1779575796874,37.39,76346.05,0.0,-0.24281,0.00011,23.0214]
[1779575797174,37.39,76348.32,0.0,-0.24256,0.00011,23.00919]
[1779575798361,37.39,76348.75,0.0,-0.24252,0.00011,23.00717]
[1779575799024,37.39,76336.6,0.0,-0.24391,0.00011,23.0747]
[1779575801320,37.39,76336.09,0.0,-0.24397,0.00011,23.0778]
[1779575807344,37.4,76339.95,0.0,-0.24357,0.00011,23.05856]
[1779575812376,37.4,76345.58,0.0,-0.24296,0.00011,23.02906]
[1779575817411,37.41,76339.72,0.0,-0.24366,0.00011,23.06309]
[1779575822447,37.41,76341.28,0.0,-0.24351,0.00011,23.05607]
[1779575828045,37.42,76343.31,0.0,-0.24331,0.00011,23.04616]
[1779575833523,37.43,76337.31,0.0,-0.24404,0.00011,23.08148]
[1779575838683,37.43,76340.52,0.0,-0.2437,0.00011,23.06519]
[1779575844599,37.44,76345.0,0.0,-0.24322,0.00011,23.04224]
[1779575850044,37.44,76347.09,0.0,-0.24301,0.00011,23.03194]
[1779575856093,37.45,76348.23,0.0,-0.24291,0.00011,23.02481]
[1779575861721,37.46,76346.88,0.0,-0.2431,0.00011,23.03392]
[1779575866755,37.46,76347.11,0.0,-0.2431,0.00011,23.03425]
[1779575871789,37.47,76346.11,0.0,-0.24325,0.00011,23.04166]
[1779575876825,37.47,76353.08,0.0,-0.24248,0.00011,23.00444]
[1779575882152,37.48,76360.49,0.0,-0.24168,0.00011,22.96532]
[1779575887809,37.49,76359.06,0.0,-0.24189,0.00011,22.9756]
[1779575888019,37.49,76359.06,0.0,-0.24189,0.00011,22.9756]
[1779575888046,37.49,76359.06,0.0,-0.24189,0.00011,22.9756]
[1779575888079,37.49,76359.06,0.0,-0.24189,0.00011,22.9756]
[1779575889343,37.49,76365.13,0.0,-0.24121,0.00011,22.94238]
[1779575889916,37.49,76366.07,0.0,-0.24111,0.00011,22.9375]
[1779575894951,37.5,76356.88,0.0,-0.24219,0.00011,22.99025]
[1779575896164,37.5,76356.88,0.0,-0.24219,0.00011,22.99025]
[1779575897373,37.5,76343.6,0.0,-0.24371,0.00011,23.0642]
[1779575899627,37.5,76344.62,0.0,-0.2436,0.00011,23.05919]
[1779575899632,37.5,76344.62,0.0,-0.2436,0.00011,23.05919]
[1779575899661,37.5,76344.62,0.0,-0.2436,0.00011,23.05919]
[1779575899986,37.5,76344.62,0.0,-0.24361,0.00011,23.05947]
[1779575905022,37.51,76347.93,0.0,-0.24326,0.00011,23.04265]
[1779575907613,37.51,76349.96,0.0,-0.24304,0.00011,23.03208]
[1779575907815,37.51,76349.96,0.0,-0.24304,0.00011,23.03208]
[1779575907848,37.51,76349.96,0.0,-0.24304,0.00011,23.03208]
[1779575908095,37.51,76349.96,0.0,-0.24304,0.00011,23.03208]
[1779575908339,37.51,76359.86,0.0,-0.24193,0.00011,22.97775]
[1779575910839,37.51,76366.11,0.0,-0.24123,0.00011,22.94379]
[1779575911950,37.52,76366.11,0.0,-0.24122,0.00011,22.94067]
[1779575912070,37.52,76365.46,0.0,-0.2413,0.00011,22.94459]
[1779575913318,37.52,76365.46,0.0,-0.2413,0.00011,22.94459]
[1779575913362,37.52,76365.26,0.0,-0.24132,0.00011,22.94602]
[1779575913668,37.52,76365.26,0.0,-0.24132,0.00011,22.94602]
[1779575913722,37.52,76365.26,0.0,-0.24132,0.00011,22.94602]
[1779575914556,37.52,76364.68,0.0,-0.2414,0.00011,22.94955]
[1779575914588,37.52,76364.68,0.0,-0.2414,0.00011,22.94955]
[1779575915264,37.52,76364.68,0.0,-0.2414,0.00011,22.94955]
[1779575915337,37.52,76364.68,0.0,-0.2414,0.00011,22.94955]
[1779575915093,37.52,76351.85,0.0,-0.24286,0.00011,23.0208]
[1779575916067,37.52,76351.85,0.0,-0.24286,0.00011,23.0208]
[1779575916721,37.52,76350.44,0.0,-0.24302,0.00011,23.02889]
[1779575918107,37.52,76350.44,0.0,-0.24302,0.00011,23.02889]
[1779575921474,37.53,76355.52,0.0,-0.24248,0.00011,23.00244]
[1779575922334,37.53,76358.85,0.0,-0.24211,0.00011,22.98441]
[1779575927348,37.53,76356.92,0.0,-0.24235,0.00011,22.9965]
[1779575932357,37.54,76354.58,0.0,-0.24265,0.00011,23.01114]
[1779575937406,37.55,76353.91,0.0,-0.24277,0.00011,23.01684]
[1779575940657,37.55,76353.1,0.0,-0.24288,0.00011,23.02228]
[1779575940665,37.55,76353.1,0.0,-0.24288,0.00011,23.02228]
[1779575940738,37.55,76353.1,0.0,-0.24288,0.00011,23.02228]
[1779575941291,37.55,76353.1,0.0,-0.24288,0.00011,23.02261]
[1779575945005,37.55,76348.45,0.0,-0.24343,0.00011,23.04911]
[1779575945095,37.55,76348.45,0.0,-0.24343,0.00011,23.04911]
[1779575946906,37.56,76337.95,0.0,-0.24463,0.00011,23.10728]
[1779575953054,37.56,76345.54,0.0,-0.2438,0.00011,23.06706]
[1779575960452,37.57,76345.8,0.0,-0.24381,0.00011,23.06759]
[1779575965487,37.57,76341.09,0.0,-0.24436,0.00011,23.09467]
[1779575970523,37.58,76345.17,0.0,-0.24393,0.00011,23.07351]
[1779575975696,37.58,76349.37,0.0,-0.24345,0.00011,23.04803]
[1779575976339,37.58,76352.02,0.0,-0.24316,0.00011,23.03404]
[1779575981356,37.59,76351.77,0.0,-0.24321,0.00011,23.0366]
[1779575984596,37.59,76352.66,0.0,-0.24313,0.00011,23.03288]
[1779575984631,37.59,76352.39,0.0,-0.24316,0.00011,23.03436]
[1779575990054,37.6,76354.15,0.0,-0.24299,0.00011,23.0259]
[1779575996074,37.6,76354.66,0.0,-0.24297,0.00011,23.02501]
[1779575996112,37.6,76354.66,0.0,-0.24297,0.00011,23.02501]
[1779575996246,37.6,76354.66,0.0,-0.24297,0.00011,23.02501]
[1779575996347,37.6,76348.24,0.0,-0.24371,0.00011,23.06086]
[1779576001743,37.61,76353.82,0.0,-0.2431,0.00011,23.03163]
[1779576006434,37.61,76357.39,0.0,-0.24272,0.00011,23.01321]
[1779576008789,37.62,76368.09,0.0,-0.24153,0.00011,22.9553]
[1779576010291,37.62,76368.09,0.0,-0.24153,0.00011,22.9553]
[1779576010350,37.62,76368.09,0.0,-0.24153,0.00011,22.9553]
[1779576010572,37.62,76371.92,0.0,-0.24112,0.00011,22.93493]
[1779576010622,37.62,76371.92,0.0,-0.24112,0.00011,22.93493]
[1779576015016,37.62,76376.39,0.0,-0.24064,0.00011,22.91146]
[1779576015060,37.62,76376.39,0.0,-0.24064,0.00011,22.91146]
[1779576016021,37.63,76377.74,0.0,-0.2405,0.00011,22.90486]
[1779576016057,37.63,76377.74,0.0,-0.2405,0.00011,22.90486]
[1779576016150,37.63,76377.74,0.0,-0.2405,0.00011,22.90486]
[1779576016235,37.63,76377.74,0.0,-0.2405,0.00011,22.90486]
[1779576016866,37.63,76377.08,0.0,-0.24059,0.00011,22.90894]
[1779576017248,37.63,76377.38,0.0,-0.24056,0.00011,22.90772]
[1779576023052,37.64,76383.88,0.0,-0.23987,0.00011,22.87359]
[1779576025144,37.64,76373.17,0.0,-0.24111,0.00011,22.9347]
[1779576030945,37.65,76382.6,0.0,-0.24009,0.00011,22.88471]
[1779576035985,37.66,76384.56,0.0,-0.23989,0.00011,22.87292]
[1779576041013,37.67,76385.37,0.0,-0.23984,0.00011,22.87032]
[1779576046049,37.67,76384.61,0.0,-0.23996,0.00011,22.8764]
[1779576049092,37.68,76394.55,0.0,-0.23886,0.00011,22.82209]
[1779576053762,37.68,76392.02,0.0,-0.23916,0.00011,22.83696]
[1779576053791,37.68,76392.02,0.0,-0.23916,0.00011,22.83696]
[1779576053871,37.68,76392.02,0.0,-0.23916,0.00011,22.83696]
[1779576054108,37.68,76392.02,0.0,-0.23916,0.00011,22.83709]
[1779576059275,37.68,76391.48,0.0,-0.23923,0.00011,22.84059]
[1779576065336,37.69,76390.45,0.0,-0.23938,0.00011,22.84797]
[1779576070942,37.7,76388.23,0.0,-0.23968,0.00011,22.86291]
[1779576076492,37.7,76384.38,0.0,-0.24014,0.00011,22.88589]
[1779576076966,37.7,76391.91,0.0,-0.23931,0.00011,22.84471]
[1779576076989,37.7,76391.91,0.0,-0.23931,0.00011,22.84471]
[1779576077037,37.7,76391.91,0.0,-0.23931,0.00011,22.84471]
[1779576077197,37.7,76391.91,0.0,-0.23931,0.00011,22.84471]
[1779576077224,37.7,76391.91,0.0,-0.23931,0.00011,22.84471]
[1779576077534,37.7,76395.74,0.0,-0.23888,0.00011,22.82367]
[1779576078526,37.7,76395.74,0.0,-0.23888,0.00011,22.82367]
[1779576079286,37.7,76399.68,0.0,-0.23845,0.00011,22.80207]
[1779576079562,37.7,76399.68,0.0,-0.23845,0.00011,22.80207]
[1779576079739,37.7,76399.68,0.0,-0.23845,0.00011,22.80207]
[1779576080294,37.7,76400.35,0.0,-0.23838,0.00011,22.79846]
[1779576085328,37.71,76405.06,0.0,-0.23786,0.00011,22.77295]
[1779576086750,37.71,76405.99,0.0,-0.23776,0.00011,22.76794]
[1779576087342,37.71,76406.52,0.0,-0.23771,0.00011,22.76516]
[1779576089488,37.71,76416.82,0.0,-0.23657,0.00011,22.70819]
[1779576090583,37.71,76416.82,0.0,-0.23657,0.00011,22.70819]
[1779576090955,37.71,76417.62,0.0,-0.23648,0.00011,22.70389]
[1779576091215,37.71,76417.62,0.0,-0.23648,0.00011,22.70389]
[1779576091406,37.71,76417.93,0.0,-0.23643,0.00011,22.69889]
[1779576092465,37.71,76430.26,0.0,-0.23507,0.00011,22.63026]
[1779576092974,37.71,76430.26,0.0,-0.23507,0.00011,22.63026]
[1779576093078,37.71,76430.26,0.0,-0.23507,0.00011,22.63026]
[1779576093417,37.71,76430.26,0.0,-0.23507,0.00011,22.63043]
[1779576096440,37.71,76440.92,0.0,-0.2339,0.00011,22.5713]
[1779576097929,37.71,76440.92,0.0,-0.2339,0.00011,22.57154]
[1779576097953,37.71,76440.92,0.0,-0.2339,0.00011,22.57154]
[1779576098453,37.71,76438.52,0.0,-0.23417,0.00011,22.58522]
[1779576099583,37.72,76437.77,0.0,-0.23426,0.00011,22.58964]
[1779576099600,37.72,76437.77,0.0,-0.23426,0.00011,22.58964]
[1779576101208,37.72,76437.77,0.0,-0.23427,0.00011,22.58985]
[1779576101506,37.72,76429.78,0.0,-0.23515,0.00011,22.63476]
[1779576103233,37.72,76429.78,0.0,-0.23516,0.00011,22.63498]
[1779576103488,37.72,76426.13,0.0,-0.23556,0.00011,22.65554]
[1779576104616,37.72,76425.69,0.0,-0.23562,0.00011,22.65814]
[1779576105286,37.72,76425.69,0.0,-0.23562,0.00011,22.65814]
[1779576105505,37.72,76437.52,0.0,-0.23431,0.00011,22.59213]
[1779576105722,37.72,76437.52,0.0,-0.23431,0.00011,22.59213]
[1779576106110,37.72,76437.52,0.0,-0.23431,0.00011,22.59213]
[1779576106113,37.72,76437.52,0.0,-0.23431,0.00011,22.59213]
[1779576106508,37.72,76447.51,0.0,-0.23321,0.00011,22.53633]
[1779576107393,37.72,76447.51,0.0,-0.23321,0.00011,22.53633]
[1779576107398,37.72,76447.51,0.0,-0.23321,0.00011,22.53633]
[1779576107515,37.72,76449.57,0.0,-0.23299,0.00011,22.52503]
[1779576110538,37.72,76459.28,0.0,-0.23194,0.00011,22.47128]
[1779576111579,37.72,76460.44,0.0,-0.23181,0.00011,22.465]
[1779576111595,37.72,76460.44,0.0,-0.23181,0.00011,22.465]
[1779576111653,37.72,76460.44,0.0,-0.23181,0.00011,22.465]
[1779576112552,37.73,76459.74,0.0,-0.2319,0.00011,22.4693]
[1779576113147,37.73,76459.74,0.0,-0.2319,0.00011,22.4693]
[1779576113241,37.73,76459.74,0.0,-0.2319,0.00011,22.4693]
[1779576113559,37.73,76459.64,0.0,-0.23192,0.00011,22.47023]
[1779576113611,37.73,76459.64,0.0,-0.23192,0.00011,22.47023]
[1779576113627,37.73,76459.64,0.0,-0.23192,0.00011,22.47023]
[1779576115458,37.73,76454.53,0.0,-0.23248,0.00011,22.49935]
[1779576115573,37.73,76450.55,0.0,-0.23293,0.00011,22.52205]
[1779576116331,37.73,76450.55,0.0,-0.23293,0.00011,22.52205]
[1779576116581,37.73,76446.62,0.0,-0.23337,0.00011,22.54442]
[1779576117663,37.73,76441.93,0.0,-0.23389,0.00011,22.57099]
[1779576117895,37.73,76441.93,0.0,-0.23389,0.00011,22.57099]
[1779576118594,37.73,76446.4,0.0,-0.2334,0.00011,22.54618]
[1779576123858,37.73,76439.82,0.0,-0.23414,0.00011,22.58386]
[1779576123893,37.74,76433.39,0.0,-0.23486,0.00011,22.6201]
[1779576124716,37.74,76433.39,0.0,-0.23486,0.00011,22.6201]
[1779576125033,37.74,76432.09,0.0,-0.235,0.00011,22.62757]
[1779576126815,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576126901,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576127186,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576127276,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576127321,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576127507,37.74,76432.53,0.0,-0.23496,0.00011,22.62544]
[1779576127529,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576127953,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576128058,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576128317,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576128485,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576128544,37.74,76437.37,0.0,-0.23443,0.00011,22.59874]
[1779576128540,37.74,76452.69,0.0,-0.23275,0.00011,22.51285]
[1779576128708,37.74,76452.69,0.0,-0.23275,0.00011,22.51285]
[1779576129213,37.74,76454.34,0.0,-0.23257,0.00011,22.50382]
[1779576134006,37.74,76454.34,0.0,-0.23258,0.00011,22.50462]
[1779576134019,37.74,76454.34,0.0,-0.23258,0.00011,22.50462]
[1779576134193,37.74,76452.17,0.0,-0.23283,0.00011,22.51741]
[1779576139745,37.75,76454.06,0.0,-0.23265,0.00011,22.50815]
[1779576142386,37.75,76444.32,0.0,-0.23374,0.00011,22.56346]
[1779576144781,37.75,76454.84,0.0,-0.23259,0.00011,22.50495]
[1779576148172,37.76,76444.23,0.0,-0.23377,0.00011,22.56557]
[1779576154120,37.76,76452.16,0.0,-0.2329,0.00011,22.51851]
[1779576154583,37.76,76452.16,0.0,-0.2329,0.00011,22.51851]
[1779576154685,37.76,76453.27,0.0,-0.23278,0.00011,22.51281]
[1779576155626,37.76,76448.45,0.0,-0.23332,0.00011,22.54011]
[1779576156704,37.76,76444.16,0.0,-0.2338,0.00011,22.56438]
[1779576156865,37.76,76444.16,0.0,-0.2338,0.00011,22.56438]
[1779576161902,37.77,76434.87,0.0,-0.23484,0.00011,22.61719]
[1779576166935,37.77,76434.36,0.0,-0.23491,0.00011,22.62084]
[1779576170064,37.77,76432.85,0.0,-0.23508,0.00011,22.62959]
[1779576170421,37.77,76432.32,0.0,-0.23515,0.00011,22.63285]
[1779576171130,37.77,76432.32,0.0,-0.23515,0.00011,22.63285]
[1779576171221,37.77,76421.02,0.0,-0.2364,0.00011,22.69596]
[1779576174096,37.77,76420.13,0.0,-0.2365,0.00011,22.70098]
[1779576174178,37.77,76429.87,0.0,-0.23542,0.00011,22.64689]
[1779576175109,37.77,76429.87,0.0,-0.23542,0.00011,22.64689]
[1779576175236,37.77,76429.87,0.0,-0.23542,0.00011,22.64689]
[1779576175261,37.77,76430.3,0.0,-0.23538,0.00011,22.64462]
[1779576180042,37.77,76420.33,0.0,-0.23649,0.00011,22.70062]
[1779576185063,37.77,76418.84,0.0,-0.23666,0.00011,22.7092]
[1779576190098,37.78,76425.34,0.0,-0.23595,0.00011,22.6733]
[1779576195133,37.78,76429.84,0.0,-0.23546,0.00011,22.64871]
[1779576200168,37.78,76429.47,0.0,-0.23551,0.00011,22.65132]
[1779576205203,37.78,76433.62,0.0,-0.23506,0.00011,22.62872]
[1779576210265,37.78,76434.02,0.0,-0.23503,0.00011,22.62703]
[1779576213292,37.78,76446.03,0.0,-0.23369,0.00011,22.55688]
[1779576216335,37.78,76439.48,0.0,-0.23441,0.00011,22.59364]
[1779576216368,37.79,76421.96,0.0,-0.23636,0.00011,22.69166]
[1779576218674,37.79,76416.46,0.0,-0.23697,0.00011,22.72248]
[1779576219283,37.79,76416.46,0.0,-0.23697,0.00011,22.72248]
[1779576219508,37.79,76416.46,0.0,-0.23697,0.00011,22.72248]
[1779576222836,37.79,76426.23,0.0,-0.23589,0.00011,22.66834]
[1779576226820,37.79,76426.81,0.0,-0.23584,0.00011,22.66546]
[1779576227707,37.79,76409.89,0.0,-0.23772,0.00011,22.75963]
[1779576228738,37.79,76409.89,0.0,-0.23772,0.00011,22.75963]
[1779576229374,37.79,76400.91,0.0,-0.23872,0.00011,22.80942]
[1779576230797,37.79,76398.64,0.0,-0.23897,0.00011,22.82207]
[1779576231625,37.79,76410.92,0.0,-0.23761,0.00011,22.7542]
[1779576232854,37.79,76412.54,0.0,-0.23743,0.00011,22.74522]
[1779576233521,37.79,76412.54,0.0,-0.23743,0.00011,22.74522]
[1779576233557,37.79,76412.68,0.0,-0.23741,0.00011,22.74452]
[1779576234880,37.79,76412.68,0.0,-0.23741,0.00011,22.74451]
[1779576235417,37.79,76413.33,0.0,-0.23734,0.00011,22.74089]
[1779576236314,37.79,76413.33,0.0,-0.23734,0.00011,22.74089]
[1779576236689,37.79,76428.91,0.0,-0.23561,0.00011,22.65437]
[1779576237919,37.79,76434.16,0.0,-0.23503,0.00011,22.62509]
[1779576237941,37.79,76434.16,0.0,-0.23503,0.00011,22.62509]
[1779576238691,37.79,76436.77,0.0,-0.23475,0.00011,22.61061]
[1779576239948,37.79,76437.85,0.0,-0.23463,0.00011,22.6047]
[1779576239962,37.79,76437.85,0.0,-0.23463,0.00011,22.6047]
[1779576240718,37.79,76438.29,0.0,-0.23458,0.00011,22.60238]
[1779576245746,37.79,76433.92,0.0,-0.23508,0.00011,22.62751]
[1779576250775,37.8,76441.31,0.0,-0.23428,0.00011,22.58691]
[1779576255802,37.8,76442.7,0.0,-0.23414,0.00011,22.57997]
[1779576258464,37.8,76441.65,0.0,-0.23426,0.00011,22.58619]
[1779576258492,37.8,76441.65,0.0,-0.23426,0.00011,22.58619]
[1779576261773,37.8,76441.61,0.0,-0.23428,0.00011,22.58713]
[1779576263654,37.8,76441.38,0.0,-0.23431,0.00011,22.58859]
[1779576268658,37.81,76430.55,0.0,-0.23552,0.00011,22.64967]
[1779576268798,37.81,76428.08,0.0,-0.23579,0.00011,22.66355]
[1779576269830,37.81,76428.08,0.0,-0.23579,0.00011,22.66367]
[1779576275346,37.81,76437.86,0.0,-0.2347,0.00011,22.60614]
[1779576276634,37.81,76438.45,0.0,-0.23464,0.00011,22.60296]
[1779576277652,37.81,76439.33,0.0,-0.23454,0.00011,22.59816]
[1779576282671,37.81,76442.44,0.0,-0.23421,0.00011,22.58143]
[1779576287685,37.81,76444.97,0.0,-0.23394,0.00011,22.56792]
[1779576292714,37.81,76449.68,0.0,-0.23344,0.00011,22.54235]
[1779576297004,37.82,76453.64,0.0,-0.23302,0.00011,22.52108]
[1779576298582,37.82,76453.65,0.0,-0.23302,0.00011,22.52121]
[1779576298756,37.82,76453.52,0.0,-0.23304,0.00011,22.52212]
[1779576302388,37.82,76453.74,0.0,-0.23303,0.00011,22.52144]
[1779576302473,37.82,76453.74,0.0,-0.23303,0.00011,22.52144]
[1779576302565,37.82,76453.74,0.0,-0.23303,0.00011,22.52144]
[1779576302697,37.82,76450.27,0.0,-0.23341,0.00011,22.54105]
[1779576304758,37.82,76450.27,0.0,-0.23341,0.00011,22.54105]
[1779576305089,37.82,76452.43,0.0,-0.23318,0.00011,22.52912]
[1779576305098,37.82,76452.43,0.0,-0.23318,0.00011,22.52912]
[1779576310101,37.83,76454.63,0.0,-0.23296,0.00011,22.51788]
[1779576315131,37.83,76452.4,0.0,-0.23322,0.00011,22.53128]
[1779576319124,37.83,76450.34,0.0,-0.23346,0.00011,22.54337]
[1779576319134,37.83,76450.34,0.0,-0.23346,0.00011,22.54337]
[1779576319161,37.83,76450.34,0.0,-0.23346,0.00011,22.54337]
[1779576319419,37.83,76450.34,0.0,-0.23346,0.00011,22.54337]
[1779576319521,37.83,76448.98,0.0,-0.23361,0.00011,22.5511]
[1779576325051,37.83,76448.98,0.0,-0.23362,0.00011,22.55164]
[1779576330087,37.83,76448.42,0.0,-0.23369,0.00011,22.55523]
[1779576335105,37.84,76455.29,0.0,-0.23292,0.00011,22.5138]
[1779576341164,37.84,76453.84,0.0,-0.2331,0.00011,22.52299]
[1779576346199,37.84,76446.67,0.0,-0.2339,0.00011,22.56351]
[1779576351236,37.84,76445.6,0.0,-0.23402,0.00011,22.56984]
[1779576356111,37.84,76446.55,0.0,-0.23392,0.00011,22.56479]
[1779576356270,37.84,76446.85,0.0,-0.23389,0.00011,22.56317]
[1779576361305,37.84,76439.8,0.0,-0.23467,0.00011,22.60258]
[1779576364716,37.84,76429.77,0.0,-0.23578,0.00011,22.65855]
[1779576367003,37.84,76429.54,0.0,-0.2358,0.00011,22.6599]
[1779576367786,37.84,76418.68,0.0,-0.237,0.00011,22.72019]
[1779576373390,37.84,76416.47,0.0,-0.23724,0.00011,22.73215]
[1779576374611,37.84,76416.47,0.0,-0.23724,0.00011,22.73215]
[1779576374712,37.84,76413.89,0.0,-0.23753,0.00011,22.74637]
[1779576375406,37.84,76413.89,0.0,-0.23753,0.00011,22.74637]
[1779576375519,37.84,76410.36,0.0,-0.23792,0.00011,22.76583]
[1779576376209,37.84,76410.36,0.0,-0.23792,0.00011,22.76583]
[1779576376412,37.84,76410.67,0.0,-0.23788,0.00011,22.76402]
[1779576380785,37.84,76407.24,0.0,-0.23827,0.00011,22.78301]
[1779576380886,37.84,76407.85,0.0,-0.2382,0.00011,22.77967]
[1779576383857,37.84,76408.01,0.0,-0.23818,0.00011,22.7788]
[1779576383866,37.84,76408.01,0.0,-0.23818,0.00011,22.7788]
[1779576383905,37.84,76408.28,0.0,-0.23815,0.00011,22.77724]
[1779576384053,37.84,76408.28,0.0,-0.23815,0.00011,22.77724]
[1779576384468,37.84,76408.39,0.0,-0.23814,0.00011,22.77656]
[1779576387489,37.84,76418.9,0.0,-0.23697,0.00011,22.71835]
[1779576392507,37.84,76419.08,0.0,-0.23693,0.00011,22.71388]
[1779576397534,37.84,76419.19,0.0,-0.23691,0.00011,22.71327]
[1779576402587,37.84,76426.5,0.0,-0.2361,0.00011,22.67257]
[1779576407645,37.84,76426.72,0.0,-0.23608,0.00011,22.67133]
[1779576408249,37.84,76426.65,0.0,-0.23609,0.00011,22.67173]
[1779576408346,37.84,76426.65,0.0,-0.23609,0.00011,22.67173]
[1779576408430,37.84,76426.65,0.0,-0.23609,0.00011,22.67173]
[1779576408985,37.84,76426.43,0.0,-0.23611,0.00011,22.67295]
[1779576409581,37.84,76426.43,0.0,-0.23611,0.00011,22.67295]
[1779576409589,37.84,76426.43,0.0,-0.23611,0.00011,22.67295]
[1779576409662,37.84,76433.18,0.0,-0.23536,0.00011,22.63542]
[1779576414678,37.84,76431.7,0.0,-0.23553,0.00011,22.64386]
[1779576419713,37.84,76430.76,0.0,-0.23564,0.00011,22.64933]
[1779576424750,37.84,76431.78,0.0,-0.23553,0.00011,22.64394]
[1779576429787,37.85,76442.62,0.0,-0.23434,0.00011,22.58396]
[1779576431317,37.85,76441.4,0.0,-0.23448,0.00011,22.59091]
[1779576433799,37.85,76443.21,0.0,-0.23429,0.00011,22.58099]
[1779576434230,37.85,76445.72,0.0,-0.23401,0.00011,22.56703]
[1779576434820,37.85,76445.72,0.0,-0.23401,0.00011,22.5671]
[1779576439855,37.85,76455.78,0.0,-0.23291,0.00011,22.51132]
[1779576444860,37.85,76458.55,0.0,-0.23262,0.00011,22.49637]
[1779576449869,37.85,76459.77,0.0,-0.2325,0.00011,22.4904]
[1779576454885,37.86,76461.44,0.0,-0.23231,0.00011,22.47842]
[1779576457571,37.86,76460.58,0.0,-0.23242,0.00011,22.48378]
[1779576458409,37.86,76460.35,0.0,-0.23245,0.00011,22.48525]
[1779576458658,37.86,76460.35,0.0,-0.23245,0.00011,22.48525]
[1779576458873,37.86,76460.23,0.0,-0.23246,0.00011,22.4861]
[1779576463979,37.86,76468.22,0.0,-0.2316,0.00011,22.44179]
[1779576463985,37.86,76469.99,0.0,-0.23141,0.00011,22.4323]
[1779576469083,37.87,76475.19,0.0,-0.23087,0.00011,22.40415]
[1779576474106,37.87,76482.64,0.0,-0.23007,0.00011,22.36343]
[1779576477583,37.87,76484.67,0.0,-0.22986,0.00011,22.35253]
[1779576479462,37.87,76485.57,0.0,-0.22978,0.00011,22.34799]
[1779576479559,37.87,76486.13,0.0,-0.22972,0.00011,22.34511]
[1779576481055,37.87,76486.56,0.0,-0.22968,0.00011,22.34295]
[1779576486193,37.88,76484.96,0.0,-0.22988,0.00011,22.35348]
[1779576495254,37.89,76485.8,0.0,-0.22983,0.00011,22.35088]
[1779576499901,37.89,76496.55,0.0,-0.22868,0.00011,22.29136]
[1779576505324,37.89,76494.79,0.0,-0.22889,0.00011,22.30253]
[1779576510747,37.9,76490.04,0.0,-0.22943,0.00011,22.33045]
[1779576516403,37.9,76490.72,0.0,-0.22936,0.00011,22.32456]
[1779576521437,37.91,76487.56,0.0,-0.22972,0.00011,22.34349]
[1779576526475,37.91,76495.78,0.0,-0.22885,0.00011,22.29815]
[1779576531512,37.91,76496.72,0.0,-0.22877,0.00011,22.29393]
[1779576536987,37.92,76497.91,0.0,-0.22865,0.00011,22.28808]
[1779576537035,37.92,76497.91,0.0,-0.22865,0.00011,22.28808]
[1779576537836,37.92,76497.67,0.0,-0.22868,0.00011,22.28965]
[1779576539019,37.92,76502.56,0.0,-0.22816,0.00011,22.26228]
[1779576539031,37.92,76504.1,0.0,-0.228,0.00011,22.25383]
[1779576543026,37.92,76491.41,0.0,-0.22939,0.00011,22.32645]
[1779576548040,37.92,76491.34,0.0,-0.22941,0.00011,22.32757]
[1779576553061,37.93,76491.61,0.0,-0.2294,0.00011,22.32693]
[1779576558083,37.93,76490.97,0.0,-0.22948,0.00011,22.3314]
[1779576563101,37.93,76491.57,0.0,-0.22944,0.00011,22.329]
[1779576568130,37.94,76495.4,0.0,-0.22904,0.00011,22.30835]
[1779576569836,37.94,76495.44,0.0,-0.22904,0.00011,22.30832]
[1779576569949,37.94,76495.55,0.0,-0.22903,0.00011,22.30789]
[1779576573087,37.94,76495.58,0.0,-0.22901,0.00011,22.30462]
[1779576573125,37.94,76496.49,0.0,-0.22892,0.00011,22.29968]
[1779576580102,37.94,76497.19,0.0,-0.22886,0.00011,22.29674]
[1779576580857,37.94,76496.24,0.0,-0.22897,0.00011,22.3027]
[1779576585892,37.95,76497.08,0.0,-0.2289,0.00011,22.29897]
[1779576590927,37.95,76496.66,0.0,-0.22896,0.00011,22.30234]
[1779576595962,37.95,76493.29,0.0,-0.22935,0.00011,22.32229]
[1779576596552,37.95,76493.29,0.0,-0.22935,0.00011,22.32229]
[1779576596558,37.95,76489.61,0.0,-0.22975,0.00011,22.34316]
[1779576600585,37.96,76490.36,0.0,-0.22968,0.00011,22.3394]
[1779576601101,37.96,76488.05,0.0,-0.22993,0.00011,22.35254]
[1779576606108,37.96,76488.42,0.0,-0.2299,0.00011,22.35103]
[1779576611118,37.96,76487.57,0.0,-0.23001,0.00011,22.35651]
[1779576616142,37.96,76484.66,0.0,-0.23033,0.00011,22.37352]
[1779576621158,37.97,76485.83,0.0,-0.23022,0.00011,22.36777]
[1779576626178,37.97,76488.37,0.0,-0.22996,0.00011,22.35427]
[1779576631182,37.97,76485.25,0.0,-0.23029,0.00011,22.36905]
[1779576636160,37.97,76497.79,0.0,-0.22895,0.00011,22.29941]
[1779576641183,37.98,76495.42,0.0,-0.22922,0.00011,22.31397]
[1779576646209,37.98,76494.84,0.0,-0.22931,0.00011,22.31837]
[1779576650971,37.98,76495.4,0.0,-0.22926,0.00011,22.31612]
[1779576651126,37.98,76495.34,0.0,-0.22927,0.00011,22.31668]
[1779576654110,37.99,76496.51,0.0,-0.22916,0.00011,22.31054]
[1779576654132,37.99,76496.51,0.0,-0.22916,0.00011,22.31054]
[1779576654438,37.99,76496.09,0.0,-0.22921,0.00011,22.31312]
[1779576660414,37.99,76496.28,0.0,-0.22921,0.00011,22.31335]
[1779576665422,37.99,76496.75,0.0,-0.22917,0.00011,22.31154]
[1779576670441,38.0,76497.09,0.0,-0.22915,0.00011,22.31028]
[1779576670583,38.0,76497.09,0.0,-0.22915,0.00011,22.31028]
[1779576670675,38.0,76497.09,0.0,-0.22915,0.00011,22.31041]
[1779576676762,38.0,76497.56,0.0,-0.22911,0.00011,22.30841]
[1779576676792,38.0,76497.49,0.0,-0.22912,0.00011,22.30892]
[1779576681952,38.0,76496.29,0.0,-0.22926,0.00011,22.31628]
[1779576688611,38.0,76495.05,0.0,-0.22941,0.00011,22.32407]
[1779576693647,38.0,76494.94,0.0,-0.22941,0.00011,22.32178]
[1779576698749,38.01,76493.88,0.0,-0.22954,0.00011,22.3282]
[1779576703059,38.01,76484.31,0.0,-0.23058,0.00011,22.38215]
[1779576703098,38.01,76484.31,0.0,-0.23058,0.00011,22.38215]
[1779576708754,38.01,76480.02,0.0,-0.23105,0.00011,22.40631]
[1779576713788,38.01,76477.02,0.0,-0.23137,0.00011,22.42299]
[1779576719229,38.01,76475.57,0.0,-0.23153,0.00011,22.43103]
[1779576719829,38.01,76474.05,0.0,-0.23169,0.00011,22.43948]
[1779576720608,38.01,76474.05,0.0,-0.23169,0.00011,22.43948]
[1779576721225,38.01,76472.57,0.0,-0.23186,0.00011,22.44772]
[1779576726227,38.01,76474.58,0.0,-0.23163,0.00011,22.43632]
[1779576729636,38.01,76476.06,0.0,-0.23147,0.00011,22.42789]
[1779576729722,38.01,76476.06,0.0,-0.23147,0.00011,22.42785]
[1779576734937,38.01,76468.21,0.0,-0.23232,0.00011,22.47166]
[1779576739962,38.01,76466.85,0.0,-0.23248,0.00011,22.47953]
[1779576746013,38.01,76478.75,0.0,-0.2312,0.00011,22.41401]
[1779576751055,38.01,76481.12,0.0,-0.23093,0.00011,22.39802]
[1779576756097,38.01,76475.65,0.0,-0.23154,0.00011,22.42928]
[1779576761132,38.02,76472.49,0.0,-0.23189,0.00011,22.44732]
[1779576766167,38.02,76470.84,0.0,-0.23208,0.00011,22.45696]
[1779576773216,38.02,76468.52,0.0,-0.23234,0.00011,22.47033]
[1779576774296,38.02,76468.52,0.0,-0.23234,0.00011,22.47033]
[1779576774276,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576774372,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576774751,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576774758,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576774924,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576775067,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576775233,38.02,76489.56,0.0,-0.23005,0.00011,22.35272]
[1779576775252,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775340,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775519,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775542,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775827,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775940,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576775980,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576776141,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576776271,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576776280,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576776285,38.02,76499.05,0.0,-0.22902,0.00011,22.29947]
[1779576776241,38.02,76498.3,0.0,-0.22911,0.00011,22.3037]
[1779576776749,38.02,76498.3,0.0,-0.22911,0.00011,22.3037]
[1779576776755,38.02,76498.3,0.0,-0.22911,0.00011,22.3037]
[1779576776786,38.02,76498.3,0.0,-0.22911,0.00011,22.3037]
[1779576777244,38.02,76498.3,0.0,-0.22911,0.00011,22.30377]
[1779576781225,38.02,76496.3,0.0,-0.22933,0.00011,22.31537]
[1779576781308,38.02,76493.84,0.0,-0.2296,0.00011,22.32953]
[1779576783114,38.02,76493.84,0.0,-0.22961,0.00011,22.3297]
[1779576787844,38.02,76490.76,0.0,-0.22995,0.00011,22.3476]
[1779576789909,38.02,76490.16,0.0,-0.23002,0.00011,22.35124]
[1779576789976,38.03,76485.22,0.0,-0.23056,0.00011,22.37917]
[1779576795370,38.03,76484.81,0.0,-0.23062,0.00011,22.38195]
[1779576800406,38.03,76480.85,0.0,-0.23105,0.00011,22.4045]
[1779576805444,38.03,76483.76,0.0,-0.23074,0.00011,22.38859]
[1779576811485,38.03,76484.31,0.0,-0.23067,0.00011,22.38227]
[1779576816521,38.03,76489.24,0.0,-0.23013,0.00011,22.35479]
[1779576821556,38.03,76487.98,0.0,-0.23027,0.00011,22.36196]
[1779576827991,38.03,76486.28,0.0,-0.23046,0.00011,22.3715]
[1779576833640,38.03,76486.8,0.0,-0.2304,0.00011,22.36854]
[1779576838675,38.03,76492.96,0.0,-0.22973,0.00011,22.33401]
[1779576844718,38.03,76492.95,0.0,-0.22973,0.00011,22.33406]
[1779576849752,38.03,76491.01,0.0,-0.22994,0.00011,22.34486]
[1779576854790,38.03,76484.61,0.0,-0.23062,0.00011,22.38001]
[1779576860281,38.03,76485.01,0.0,-0.23057,0.00011,22.37722]
[1779576862780,38.03,76485.65,0.0,-0.2305,0.00011,22.37339]
[1779576862897,38.03,76483.97,0.0,-0.23068,0.00011,22.38271]
[1779576868889,38.03,76480.93,0.0,-0.23101,0.00011,22.39975]
[1779576873922,38.03,76482.73,0.0,-0.23079,0.00011,22.38626]
[1779576878957,38.03,76484.07,0.0,-0.23065,0.00011,22.37892]
[1779576885162,38.03,76485.25,0.0,-0.23052,0.00011,22.3725]
[1779576891042,38.03,76490.42,0.0,-0.22997,0.00011,22.34391]
[1779576896305,38.03,76496.78,0.0,-0.22928,0.00011,22.30842]
[1779576902119,38.03,76499.88,0.0,-0.22896,0.00011,22.29143]
[1779576907154,38.03,76499.0,0.0,-0.22905,0.00011,22.29642]
[1779576908588,38.03,76499.88,0.0,-0.22896,0.00011,22.29144]
[1779576910582,38.03,76502.38,0.0,-0.22868,0.00011,22.27733]
[1779576911181,38.03,76503.6,0.0,-0.22855,0.00011,22.27045]
[1779576916217,38.03,76501.29,0.0,-0.2288,0.00011,22.28344]
[1779576921253,38.03,76498.02,0.0,-0.22915,0.00011,22.3017]
[1779576927296,38.03,76495.79,0.0,-0.22939,0.00011,22.31395]
[1779576932329,38.03,76494.91,0.0,-0.22946,0.00011,22.31511]
[1779576938372,38.03,76495.1,0.0,-0.22943,0.00011,22.31362]
[1779576943407,38.03,76500.45,0.0,-0.22884,0.00011,22.28312]
[1779576944261,38.03,76500.45,0.0,-0.22884,0.00011,22.28312]
[1779576944413,38.03,76500.39,0.0,-0.22885,0.00011,22.28338]
[1779576946014,38.02,76500.11,0.0,-0.22888,0.00011,22.28489]
[1779576946050,38.02,76500.11,0.0,-0.22888,0.00011,22.28489]
[1779576949349,38.02,76499.98,0.0,-0.22889,0.00011,22.28539]
[1779576949372,38.02,76499.98,0.0,-0.22889,0.00011,22.28539]
[1779576949509,38.02,76500.48,0.0,-0.22883,0.00011,22.28252]
[1779576954519,38.02,76503.48,0.0,-0.22847,0.00011,22.26365]
[1779576959519,38.01,76505.82,0.0,-0.22818,0.00011,22.24829]
[1779576959896,38.01,76505.82,0.0,-0.22818,0.00011,22.24829]
[1779576959904,38.01,76505.82,0.0,-0.22818,0.00011,22.24829]
[1779576959985,38.01,76505.82,0.0,-0.22818,0.00011,22.24829]
[1779576960215,38.01,76505.82,0.0,-0.22818,0.00011,22.24829]
[1779576960526,38.01,76505.37,0.0,-0.22822,0.00011,22.25042]
[1779576962539,38.01,76515.35,0.0,-0.22713,0.00011,22.19328]
[1779576967575,38.0,76516.56,0.0,-0.22696,0.00011,22.18464]
[1779576972612,37.99,76517.05,0.0,-0.22687,0.00011,22.17969]
[1779576977647,37.99,76514.45,0.0,-0.22711,0.00011,22.19234]
[1779576981676,37.98,76504.65,0.0,-0.22814,0.00011,22.24613]
[1779576986713,37.98,76504.44,0.0,-0.22813,0.00011,22.24527]
[1779576991747,37.97,76501.29,0.0,-0.22841,0.00011,22.25752]
[1779576994853,37.97,76501.11,0.0,-0.22841,0.00011,22.25733]
[1779576994952,37.96,76500.91,0.0,-0.22842,0.00011,22.25806]
[1779577000815,37.96,76498.72,0.0,-0.22862,0.00011,22.26798]
[1779577005849,37.95,76499.55,0.0,-0.22849,0.00011,22.26129]
[1779577010885,37.94,76499.81,0.0,-0.22843,0.00011,22.25784]
[1779577016926,37.94,76499.18,0.0,-0.22845,0.00011,22.25903]
[1779577021962,37.93,76499.49,0.0,-0.22838,0.00011,22.25531]
[1779577028004,37.92,76501.26,0.0,-0.22815,0.00011,22.243]
[1779577033041,37.92,76499.43,0.0,-0.22831,0.00011,22.25136]
[1779577043111,37.9,76498.44,0.0,-0.22834,0.00011,22.25298]
[1779577044990,37.9,76497.5,0.0,-0.22844,0.00011,22.25789]
[1779577045126,37.9,76497.5,0.0,-0.22843,0.00011,22.25749]
[1779577051167,37.89,76494.93,0.0,-0.22864,0.00011,22.26607]
[1779577056204,37.89,76496.24,0.0,-0.22847,0.00011,22.2567]
[1779577061456,37.88,76501.17,0.0,-0.2279,0.00011,22.22737]
[1779577063337,37.88,76503.83,0.0,-0.2276,0.00011,22.21161]
[1779577064701,37.88,76506.04,0.0,-0.22735,0.00011,22.19843]
[1779577065267,37.88,76505.74,0.0,-0.22738,0.00011,22.1998]
[1779577067494,37.88,76505.74,0.0,-0.22738,0.00011,22.1998]
[1779577067503,37.87,76505.32,0.0,-0.22741,0.00011,22.20151]
[1779577073322,37.87,76503.45,0.0,-0.22757,0.00011,22.20982]
[1779577078357,37.86,76503.13,0.0,-0.22757,0.00011,22.20962]
[1779577083393,37.85,76502.65,0.0,-0.22759,0.00011,22.21034]
[1779577089436,37.85,76502.37,0.0,-0.22757,0.00011,22.20955]
[1779577095478,37.84,76501.9,0.0,-0.22758,0.00011,22.20985]
[1779577100513,37.83,76498.44,0.0,-0.22792,0.00011,22.22744]
[1779577101104,37.83,76498.44,0.0,-0.22792,0.00011,22.22744]
[1779577101521,37.83,76497.42,0.0,-0.22802,0.00011,22.23281]
[1779577106555,37.82,76492.32,0.0,-0.22854,0.00011,22.25952]
[1779577113609,37.81,76493.08,0.0,-0.22838,0.00011,22.24874]
[1779577118639,37.81,76494.08,0.0,-0.22823,0.00011,22.24101]
[1779577123680,37.8,76489.07,0.0,-0.22874,0.00011,22.26733]
[1779577129722,37.79,76487.55,0.0,-0.22886,0.00011,22.27327]
[1779577135159,37.78,76477.17,0.0,-0.22994,0.00011,22.32939]
[1779577140799,37.78,76473.77,0.0,-0.23028,0.00011,22.34645]
[1779577145834,37.77,76473.83,0.0,-0.23023,0.00011,22.34403]
[1779577150901,37.76,76463.71,0.0,-0.2313,0.00011,22.39896]
[1779577155987,37.75,76470.57,0.0,-0.23051,0.00011,22.35805]
[1779577161979,37.75,76470.11,0.0,-0.2305,0.00011,22.3577]
[1779577162806,37.75,76470.11,0.0,-0.2305,0.00011,22.3577]
[1779577162813,37.75,76470.11,0.0,-0.2305,0.00011,22.3577]
[1779577163363,37.75,76470.11,0.0,-0.2305,0.00011,22.3577]
[1779577163372,37.74,76471.66,0.0,-0.23032,0.00011,22.34852]
[1779577169120,37.74,76480.35,0.0,-0.22935,0.00011,22.2979]
[1779577169549,37.74,76480.35,0.0,-0.22935,0.00011,22.2979]
[1779577169632,37.74,76480.18,0.0,-0.22935,0.00011,22.29814]
[1779577170835,37.74,76482.0,0.0,-0.22915,0.00011,22.28748]
[1779577171042,37.73,76482.0,0.0,-0.22912,0.00011,22.28364]
[1779577172050,37.73,76482.0,0.0,-0.22912,0.00011,22.28364]
[1779577172609,37.73,76482.0,0.0,-0.22912,0.00011,22.28364]
[1779577172689,37.73,76484.94,0.0,-0.22879,0.00011,22.26664]
[1779577173642,37.73,76484.94,0.0,-0.22879,0.00011,22.26664]
[1779577173648,37.73,76484.94,0.0,-0.22879,0.00011,22.26664]
[1779577173742,37.73,76488.54,0.0,-0.22839,0.00011,22.24589]
[1779577174174,37.73,76488.54,0.0,-0.22839,0.00011,22.24589]
[1779577178025,37.73,76490.58,0.0,-0.22814,0.00011,22.23283]
[1779577180139,37.73,76491.38,0.0,-0.22804,0.00011,22.22752]
[1779577181865,37.72,76491.82,0.0,-0.22798,0.00011,22.22418]
[1779577182119,37.72,76491.6,0.0,-0.22799,0.00011,22.22493]
[1779577185975,37.72,76484.31,0.0,-0.22876,0.00011,22.26485]
[1779577186714,37.71,76484.76,0.0,-0.2287,0.00011,22.2618]
[1779577192188,37.71,76485.39,0.0,-0.22858,0.00011,22.25532]
[1779577198230,37.7,76488.22,0.0,-0.22822,0.00011,22.23629]
[1779577201103,37.69,76488.87,0.0,-0.22814,0.00011,22.2321]
[1779577201382,37.69,76488.87,0.0,-0.22814,0.00011,22.2321]
[1779577201765,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577201813,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577201989,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577201999,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577202357,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577202638,37.69,76489.54,0.0,-0.22805,0.00011,22.2273]
[1779577202720,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577202836,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577202842,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577202882,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577203093,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577203343,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577203354,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577203364,37.69,76462.8,0.0,-0.23097,0.00011,22.37841]
[1779577203783,37.69,76454.51,0.0,-0.23188,0.00011,22.42527]
[1779577204954,37.69,76451.68,0.0,-0.23219,0.00011,22.44125]
[1779577205573,37.69,76445.78,0.0,-0.23284,0.00011,22.47453]
[1779577208593,37.69,76443.38,0.0,-0.23311,0.00011,22.48797]
[1779577208606,37.69,76443.38,0.0,-0.23311,0.00011,22.48797]
[1779577208699,37.69,76443.38,0.0,-0.23311,0.00011,22.48797]
[1779577208743,37.69,76443.38,0.0,-0.23311,0.00011,22.48797]
[1779577208800,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577208824,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577208863,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577209034,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577209076,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577209182,37.69,76446.14,0.0,-0.2328,0.00011,22.47249]
[1779577209319,37.69,76446.14,0.0,-0.2328,0.00011,22.47203]
[1779577210707,37.69,76446.14,0.0,-0.2328,0.00011,22.47203]
[1779577213275,37.69,76443.21,0.0,-0.23311,0.00011,22.48814]
[1779577213354,37.69,76442.37,0.0,-0.23321,0.00011,22.49289]
[1779577218651,37.69,76442.19,0.0,-0.23323,0.00011,22.49414]
[1779577218690,37.69,76442.19,0.0,-0.23323,0.00011,22.49414]
[1779577218711,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577218840,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577218871,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577219033,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577219355,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577219385,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577219425,37.69,76440.83,0.0,-0.23338,0.00011,22.50184]
[1779577219574,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220011,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220040,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220204,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220451,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220605,37.69,76467.34,0.0,-0.23046,0.00011,22.35238]
[1779577220642,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577220911,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577220961,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221115,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221161,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221322,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221381,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221531,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221565,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221781,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221805,37.69,76474.18,0.0,-0.2297,0.00011,22.31324]
[1779577221624,37.69,76473.45,0.0,-0.22978,0.00011,22.31699]
[1779577221886,37.69,76473.45,0.0,-0.22978,0.00011,22.31699]
[1779577221933,37.69,76473.45,0.0,-0.22978,0.00011,22.31699]
[1779577222412,37.69,76473.45,0.0,-0.22978,0.00011,22.31695]
[1779577224715,37.69,76473.06,0.0,-0.22982,0.00011,22.31912]
[1779577224868,37.69,76472.58,0.0,-0.22987,0.00011,22.3218]
[1779577224875,37.69,76472.58,0.0,-0.22987,0.00011,22.3218]
[1779577224929,37.69,76472.58,0.0,-0.22987,0.00011,22.3218]
[1779577224973,37.69,76472.58,0.0,-0.22987,0.00011,22.3218]
[1779577225820,37.69,76472.16,0.0,-0.22992,0.00011,22.32414]
[1779577226726,37.69,76472.16,0.0,-0.22992,0.00011,22.32414]
[1779577226818,37.68,76471.79,0.0,-0.22995,0.00011,22.32586]
[1779577230493,37.68,76470.69,0.0,-0.23005,0.00011,22.33098]
[1779577230503,37.68,76470.69,0.0,-0.23004,0.00011,22.33062]
[1779577234110,37.68,76469.93,0.0,-0.23008,0.00011,22.33038]
[1779577234496,37.67,76468.8,0.0,-0.2302,0.00011,22.33642]
[1779577239200,37.67,76463.0,0.0,-0.23081,0.00011,22.36774]
[1779577239296,37.67,76463.0,0.0,-0.23081,0.00011,22.36774]
[1779577239497,37.67,76463.0,0.0,-0.23081,0.00011,22.36774]
[1779577244566,37.67,76455.31,0.0,-0.23166,0.00011,22.41139]
[1779577247336,37.67,76456.17,0.0,-0.23157,0.00011,22.4069]
[1779577247586,37.67,76456.15,0.0,-0.23158,0.00011,22.4072]
[1779577249600,37.67,76445.02,0.0,-0.2328,0.00011,22.46973]
[1779577254636,37.67,76444.41,0.0,-0.23288,0.00011,22.47366]
[1779577259671,37.67,76451.32,0.0,-0.23212,0.00011,22.43515]
[1779577265713,37.68,76452.62,0.0,-0.23199,0.00011,22.42829]
[1779577268257,37.68,76450.5,0.0,-0.23223,0.00011,22.44041]
[1779577268738,37.68,76449.72,0.0,-0.23231,0.00011,22.44487]
[1779577273580,37.68,76449.13,0.0,-0.23238,0.00011,22.44841]
[1779577273809,37.68,76470.63,0.0,-0.23002,0.00011,22.327]
[1779577274279,37.68,76470.63,0.0,-0.23002,0.00011,22.327]
[1779577274452,37.68,76470.63,0.0,-0.23002,0.00011,22.327]
[1779577274531,37.68,76470.63,0.0,-0.23002,0.00011,22.327]
[1779577274785,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275113,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275295,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275415,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275511,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275572,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275725,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275770,37.68,76470.63,0.0,-0.23002,0.00011,22.32705]
[1779577275811,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577275964,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276004,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276213,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276281,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276357,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276420,37.68,76482.28,0.0,-0.22874,0.00011,22.26057]
[1779577276792,37.68,76482.1,0.0,-0.22876,0.00011,22.26159]
[1779577277932,37.68,76482.1,0.0,-0.22876,0.00011,22.26159]
[1779577280627,37.67,76474.45,0.0,-0.22957,0.00011,22.30375]
[1779577280671,37.67,76474.45,0.0,-0.22957,0.00011,22.30375]
[1779577282735,37.67,76474.68,0.0,-0.22953,0.00011,22.30178]
[1779577282783,37.67,76474.12,0.0,-0.22959,0.00011,22.30462]
[1779577286167,37.67,76473.4,0.0,-0.22965,0.00011,22.30774]
[1779577286869,37.67,76473.09,0.0,-0.22968,0.00011,22.30952]
[1779577287974,37.67,76472.79,0.0,-0.22972,0.00011,22.31125]
[1779577288829,37.67,76472.79,0.0,-0.22972,0.00011,22.31125]
[1779577288056,37.67,76472.79,0.0,-0.22972,0.00011,22.31128]
[1779577295627,37.66,76471.36,0.0,-0.22983,0.00011,22.31466]
[1779577300966,37.65,76469.22,0.0,-0.23002,0.00011,22.32429]
[1779577306418,37.65,76469.01,0.0,-0.23001,0.00011,22.32355]
[1779577314059,37.64,76469.01,0.0,-0.22996,0.00011,22.32099]
[1779577319601,37.64,76467.56,0.0,-0.23009,0.00011,22.32789]
[1779577319614,37.63,76467.59,0.0,-0.23008,0.00011,22.32739]
[1779577325050,37.63,76467.19,0.0,-0.2301,0.00011,22.328]
[1779577332187,37.62,76465.48,0.0,-0.23023,0.00011,22.33495]
[1779577337874,37.62,76464.99,0.0,-0.23026,0.00011,22.33632]
[1779577352328,37.6,76458.4,0.0,-0.23085,0.00011,22.364]
[1779577354149,37.59,76459.33,0.0,-0.23074,0.00011,22.35835]
[1779577354343,37.59,76459.37,0.0,-0.23073,0.00011,22.35775]
[1779577359666,37.59,76454.64,0.0,-0.23123,0.00011,22.38311]
[1779577365419,37.58,76453.57,0.0,-0.23129,0.00011,22.38649]
[1779577372952,37.57,76452.66,0.0,-0.23137,0.00011,22.39007]
[1779577384553,37.56,76456.73,0.0,-0.23081,0.00011,22.36144]
[1779577388167,37.55,76458.03,0.0,-0.23065,0.00011,22.35298]
[1779577389149,37.55,76458.03,0.0,-0.23064,0.00011,22.35262]
[1779577391601,37.55,76471.75,0.0,-0.22912,0.00011,22.27365]
[1779577395385,37.55,76475.69,0.0,-0.22867,0.00011,22.25033]
[1779577395898,37.54,76481.49,0.0,-0.22803,0.00011,22.217]
[1779577397748,37.54,76483.83,0.0,-0.22777,0.00011,22.20339]
[1779577397813,37.54,76484.71,0.0,-0.22767,0.00011,22.19814]
[1779577403687,37.54,76481.42,0.0,-0.228,0.00011,22.21562]
[1779577408722,37.54,76481.04,0.0,-0.22802,0.00011,22.21666]
[1779577409416,37.54,76481.04,0.0,-0.22802,0.00011,22.21666]
[1779577410086,37.53,76480.49,0.0,-0.22808,0.00011,22.21957]
[1779577412664,37.53,76479.67,0.0,-0.22814,0.00011,22.2203]
[1779577412761,37.53,76482.09,0.0,-0.22787,0.00011,22.20625]
[1779577415083,37.53,76483.22,0.0,-0.22774,0.00011,22.19915]
[1779577416280,37.53,76485.73,0.0,-0.22745,0.00011,22.18448]
[1779577420693,37.52,76488.63,0.0,-0.22711,0.00011,22.16634]
[1779577422132,37.52,76488.73,0.0,-0.22709,0.00011,22.16539]
[1779577427855,37.52,76496.51,0.0,-0.2262,0.00011,22.11836]
[1779577432891,37.51,76495.93,0.0,-0.22623,0.00011,22.12008]
[1779577437927,37.51,76499.06,0.0,-0.22586,0.00011,22.10053]
[1779577443024,37.5,76497.43,0.0,-0.22602,0.00011,22.10864]
[1779577453030,37.49,76495.18,0.0,-0.22619,0.00011,22.11773]
[1779577458066,37.48,76495.88,0.0,-0.22609,0.00011,22.11202]
[1779577459482,37.48,76502.98,0.0,-0.22531,0.00011,22.07088]
[1779577467730,37.48,76503.47,0.0,-0.22523,0.00011,22.0666]
[1779577473171,37.47,76500.32,0.0,-0.2255,0.00011,22.07851]
[1779577475969,37.47,76499.07,0.0,-0.22562,0.00011,22.08509]
[1779577482143,37.46,76498.16,0.0,-0.22569,0.00011,22.08842]
[1779577487688,37.46,76498.95,0.0,-0.22556,0.00011,22.08167]
[1779577490363,37.45,76495.41,0.0,-0.22594,0.00011,22.1014]
[1779577496332,37.45,76494.73,0.0,-0.22597,0.00011,22.10309]
[1779577505394,37.44,76494.8,0.0,-0.22591,0.00011,22.09991]
[1779577506815,37.44,76494.8,0.0,-0.22591,0.00011,22.09991]
[1779577510926,37.43,76499.87,0.0,-0.22535,0.00011,22.0699]
[1779577516471,37.43,76494.34,0.0,-0.22591,0.00011,22.09936]
[1779577520943,37.43,76494.32,0.0,-0.2259,0.00011,22.09917]
[1779577526417,37.42,76487.0,0.0,-0.22666,0.00011,22.13865]
[1779577528547,37.42,76498.33,0.0,-0.22541,0.00011,22.07278]
[1779577532217,37.41,76501.0,0.0,-0.22507,0.00011,22.05277]
[1779577532584,37.41,76501.53,0.0,-0.22501,0.00011,22.04944]
[1779577537051,37.41,76505.45,0.0,-0.22457,0.00011,22.02609]
[1779577537056,37.41,76505.45,0.0,-0.22457,0.00011,22.02609]
[1779577537681,37.41,76505.86,0.0,-0.22452,0.00011,22.02348]
[1779577541635,37.4,76511.36,0.0,-0.2239,0.00011,21.9905]
[1779577541649,37.4,76512.62,0.0,-0.22376,0.00011,21.9829]
[1779577542743,37.4,76512.62,0.0,-0.22376,0.00011,21.9829]
[1779577542836,37.4,76512.62,0.0,-0.22376,0.00011,21.9829]
[1779577542997,37.4,76512.62,0.0,-0.22376,0.00011,21.9829]
[1779577543062,37.4,76517.53,0.0,-0.22322,0.00011,21.95418]
[1779577543666,37.4,76517.53,0.0,-0.22322,0.00011,21.95418]
[1779577549708,37.4,76524.13,0.0,-0.22246,0.00011,21.91368]
[1779577554742,37.39,76525.28,0.0,-0.22231,0.00011,21.90547]
[1779577559777,37.39,76529.11,0.0,-0.22187,0.00011,21.88168]
[1779577560569,37.39,76529.11,0.0,-0.22187,0.00011,21.88168]
[1779577562066,37.39,76532.2,0.0,-0.22153,0.00011,21.86343]
[1779577562099,37.38,76535.37,0.0,-0.22118,0.00011,21.84471]
[1779577563116,37.38,76535.37,0.0,-0.22118,0.00011,21.84471]
[1779577563998,37.38,76536.25,0.0,-0.22108,0.00011,21.83932]
[1779577564311,37.38,76537.78,0.0,-0.22091,0.00011,21.83014]
[1779577564374,37.38,76537.78,0.0,-0.22091,0.00011,21.83014]
[1779577564812,37.38,76537.78,0.0,-0.22091,0.00011,21.82987]
[1779577570150,37.38,76545.69,0.0,-0.22004,0.00011,21.78296]
[1779577571211,37.38,76545.32,0.0,-0.22008,0.00011,21.78492]
[1779577571252,37.38,76545.32,0.0,-0.22008,0.00011,21.78492]
[1779577572074,37.38,76545.32,0.0,-0.22007,0.00011,21.78473]
[1779577572168,37.38,76574.77,0.0,-0.21691,0.00011,21.61227]
[1779577573041,37.38,76574.77,0.0,-0.21691,0.00011,21.61227]
[1779577573096,37.38,76634.21,0.0,-0.21062,0.0001,21.26148]
[1779577574079,37.38,76634.21,0.0,-0.21062,0.0001,21.26148]
[1779577574093,37.38,76638.34,0.0,-0.21018,0.0001,21.23653]
[1779577574358,37.38,76638.34,0.0,-0.21018,0.0001,21.23653]
[1779577574566,37.38,76638.34,0.0,-0.21018,0.0001,21.23653]
[1779577574609,37.38,76638.34,0.0,-0.21018,0.0001,21.23653]
[1779577574706,37.38,76638.34,0.0,-0.21018,0.0001,21.23653]
[1779577574979,37.38,76639.27,0.0,-0.21008,0.0001,21.23055]
[1779577575284,37.38,76639.27,0.0,-0.21008,0.0001,21.23055]
[1779577575402,37.38,76639.27,0.0,-0.21008,0.0001,21.23055]
[1779577575873,37.38,76639.27,0.0,-0.21008,0.0001,21.23055]
[1779577576205,37.38,76639.27,0.0,-0.21008,0.0001,21.23055]
[1779577576207,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577576441,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577576461,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577577166,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577577248,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577577280,37.37,76642.57,0.0,-0.20972,0.0001,21.21053]
[1779577577267,37.37,76637.0,0.0,-0.2103,0.0001,21.24351]
[1779577577399,37.37,76637.0,0.0,-0.2103,0.0001,21.24351]
[1779577577379,37.37,76637.0,0.0,-0.2103,0.0001,21.24351]
[1779577578717,37.37,76637.0,0.0,-0.2103,0.0001,21.24351]
[1779577578836,37.37,76637.0,0.0,-0.2103,0.0001,21.24351]
[1779577578933,37.37,76637.0,0.0,-0.21031,0.0001,21.24355]
[1779577583971,37.37,76644.12,0.0,-0.20955,0.0001,21.20059]
[1779577585575,37.37,76644.73,0.0,-0.20948,0.0001,21.19687]
[1779577587918,37.37,76641.51,0.0,-0.20982,0.0001,21.21583]
[1779577587946,37.37,76641.51,0.0,-0.20982,0.0001,21.21583]
[1779577588042,37.37,76641.51,0.0,-0.20982,0.0001,21.21583]
[1779577588066,37.37,76641.51,0.0,-0.20982,0.0001,21.21583]
[1779577588147,37.37,76641.51,0.0,-0.20982,0.0001,21.21583]
[1779577588194,37.37,76637.88,0.0,-0.2102,0.0001,21.23728]
[1779577588593,37.37,76637.88,0.0,-0.2102,0.0001,21.23728]
[1779577589007,37.37,76637.88,0.0,-0.21019,0.0001,21.23714]
[1779577589811,37.37,76637.88,0.0,-0.21019,0.0001,21.23714]
[1779577590014,37.37,76640.14,0.0,-0.20995,0.0001,21.22356]
[1779577595047,37.37,76641.54,0.0,-0.20977,0.0001,21.21084]
[1779577596399,37.37,76642.13,0.0,-0.20971,0.0001,21.20716]
[1779577601397,37.37,76646.37,0.0,-0.20925,0.0001,21.18119]
[1779577602096,37.37,76646.33,0.0,-0.20925,0.0001,21.18129]
[1779577607131,37.36,76646.42,0.0,-0.20923,0.0001,21.1801]
[1779577612165,37.36,76646.63,0.0,-0.20919,0.0001,21.17795]
[1779577617202,37.36,76647.52,0.0,-0.20908,0.0001,21.17165]
[1779577622236,37.36,76647.11,0.0,-0.20911,0.0001,21.17315]
[1779577627271,37.35,76648.47,0.0,-0.20896,0.0001,21.16446]
[1779577632305,37.35,76649.59,0.0,-0.20883,0.0001,21.15727]
[1779577637340,37.35,76648.91,0.0,-0.20889,0.0001,21.16068]
[1779577638446,37.35,76648.89,0.0,-0.20889,0.0001,21.16063]
[1779577638850,37.35,76648.89,0.0,-0.20889,0.0001,21.16063]
[1779577639354,37.35,76659.75,0.0,-0.20776,0.0001,21.09572]
[1779577642216,37.35,76661.8,0.0,-0.20754,0.0001,21.08332]
[1779577642276,37.35,76661.8,0.0,-0.20754,0.0001,21.08332]
[1779577642340,37.35,76663.17,0.0,-0.2074,0.0001,21.07506]
[1779577643547,37.35,76663.17,0.0,-0.2074,0.0001,21.07506]
[1779577643574,37.35,76663.17,0.0,-0.2074,0.0001,21.07506]
[1779577643581,37.35,76679.71,0.0,-0.20568,0.0001,20.97609]
[1779577644428,37.35,76679.71,0.0,-0.20568,0.0001,20.97609]
[1779577644484,37.35,76679.71,0.0,-0.20568,0.0001,20.97609]
[1779577644531,37.35,76680.25,0.0,-0.20562,0.0001,20.97274]
[1779577646168,37.35,76680.25,0.0,-0.20562,0.0001,20.97274]
[1779577646884,37.35,76680.81,0.0,-0.20556,0.0001,20.96898]
[1779577646926,37.35,76680.81,0.0,-0.20556,0.0001,20.96898]
[1779577647032,37.35,76680.81,0.0,-0.20556,0.0001,20.96898]
[1779577647051,37.35,76680.81,0.0,-0.20556,0.0001,20.96898]
[1779577647086,37.35,76686.06,0.0,-0.20501,0.0001,20.93732]
[1779577648316,37.35,76686.06,0.0,-0.20501,0.0001,20.93732]
[1779577648679,37.35,76686.06,0.0,-0.20501,0.0001,20.93732]
[1779577648734,37.35,76687.06,0.0,-0.20491,0.0001,20.93116]
[1779577654461,37.34,76681.13,0.0,-0.20548,0.0001,20.96204]
[1779577659978,37.34,76683.32,0.0,-0.20523,0.0001,20.94783]
[1779577664517,37.34,76683.42,0.0,-0.20521,0.0001,20.94643]
[1779577664754,37.34,76681.94,0.0,-0.20536,0.0001,20.9551]
[1779577669222,37.34,76672.39,0.0,-0.20634,0.0001,21.01164]
[1779577669257,37.33,76663.29,0.0,-0.20728,0.0001,21.06576]
[1779577669667,37.33,76663.29,0.0,-0.20728,0.0001,21.06576]
[1779577671269,37.33,76663.36,0.0,-0.20727,0.0001,21.06534]
[1779577675380,37.33,76662.44,0.0,-0.20736,0.0001,21.0703]
[1779577675609,37.33,76662.0,0.0,-0.2074,0.0001,21.07283]
[1779577679489,37.33,76661.02,0.0,-0.2075,0.0001,21.07834]
[1779577679640,37.33,76661.02,0.0,-0.2075,0.0001,21.07834]
[1779577681196,37.33,76661.02,0.0,-0.2075,0.0001,21.07834]
[1779577682660,37.33,76650.12,0.0,-0.20863,0.0001,21.14317]
[1779577684491,37.33,76644.95,0.0,-0.20917,0.0001,21.17366]
[1779577685382,37.33,76645.37,0.0,-0.20912,0.0001,21.17097]
[1779577690398,37.33,76645.37,0.0,-0.20911,0.0001,21.17045]
[1779577695399,37.33,76648.58,0.0,-0.20876,0.0001,21.15068]
[1779577700413,37.32,76649.58,0.0,-0.20865,0.0001,21.14402]
[1779577705432,37.32,76650.07,0.0,-0.20858,0.0001,21.14018]
[1779577710454,37.32,76642.48,0.0,-0.20936,0.0001,21.18462]
[1779577715483,37.32,76641.82,0.0,-0.20939,0.0001,21.18413]
[1779577720502,37.31,76639.47,0.0,-0.20962,0.0001,21.19726]
[1779577725525,37.31,76636.52,0.0,-0.20992,0.0001,21.21387]
[1779577730550,37.31,76635.29,0.0,-0.21003,0.0001,21.22022]
[1779577735572,37.31,76635.29,0.0,-0.21001,0.0001,21.21925]
[1779577740593,37.3,76634.32,0.0,-0.2101,0.0001,21.22407]
[1779577742286,37.3,76633.77,0.0,-0.21015,0.0001,21.22715]
[1779577742352,37.3,76633.77,0.0,-0.21015,0.0001,21.22695]
[1779577742600,37.3,76633.77,0.0,-0.21015,0.0001,21.22695]
[1779577742741,37.3,76633.77,0.0,-0.21015,0.0001,21.22695]
[1779577742981,37.3,76633.77,0.0,-0.21015,0.0001,21.22695]
[1779577743358,37.3,76615.09,0.0,-0.21212,0.00011,21.33781]
[1779577746104,37.3,76606.33,0.0,-0.21304,0.00011,21.38951]
[1779577746964,37.3,76606.33,0.0,-0.21304,0.00011,21.38951]
[1779577747025,37.3,76606.33,0.0,-0.21304,0.00011,21.38951]
[1779577747399,37.3,76606.33,0.0,-0.21304,0.00011,21.38951]
[1779577747416,37.3,76606.33,0.0,-0.21304,0.00011,21.38951]
[1779577747425,37.3,76606.56,0.0,-0.21301,0.00011,21.388]
[1779577753152,37.3,76605.11,0.0,-0.21315,0.00011,21.39568]
[1779577758187,37.3,76605.35,0.0,-0.21311,0.00011,21.39335]
[1779577762276,37.29,76605.71,0.0,-0.21306,0.00011,21.39067]
[1779577762420,37.29,76609.67,0.0,-0.21264,0.00011,21.36703]
[1779577764507,37.29,76618.58,0.0,-0.21169,0.00011,21.31357]
[1779577764602,37.29,76618.58,0.0,-0.21169,0.00011,21.31357]
[1779577766184,37.29,76618.58,0.0,-0.21168,0.00011,21.31336]
[1779577766222,37.29,76618.58,0.0,-0.21168,0.00011,21.31336]
[1779577766309,37.29,76631.89,0.0,-0.21028,0.00011,21.2339]
[1779577772287,37.29,76630.6,0.0,-0.21037,0.00011,21.23668]
[1779577777321,37.28,76629.23,0.0,-0.21049,0.00011,21.24362]
[1779577784370,37.28,76628.35,0.0,-0.21055,0.00011,21.24718]
[1779577789938,37.28,76629.2,0.0,-0.21045,0.00011,21.24093]
[1779577795444,37.27,76629.2,0.0,-0.21042,0.00011,21.23949]
[1779577801489,37.27,76625.74,0.0,-0.21076,0.00011,21.25862]
[1779577802772,37.27,76625.34,0.0,-0.2108,0.00011,21.26076]
[1779577803503,37.27,76622.71,0.0,-0.21107,0.00011,21.27617]
[1779577805518,37.26,76612.27,0.0,-0.21216,0.00011,21.33772]
[1779577810552,37.26,76612.25,0.0,-0.21214,0.00011,21.33636]
[1779577812031,37.26,76612.25,0.0,-0.21214,0.00011,21.33636]
[1779577812382,37.26,76612.25,0.0,-0.21214,0.00011,21.33636]
[1779577813179,37.26,76612.16,0.0,-0.21214,0.00011,21.33631]
[1779577819118,37.26,76610.62,0.0,-0.21229,0.00011,21.34457]
[1779577824218,37.25,76612.01,0.0,-0.21212,0.00011,21.33514]
[1779577830223,37.25,76611.1,0.0,-0.21221,0.00011,21.34009]
[1779577836735,37.25,76610.99,0.0,-0.21219,0.00011,21.33676]
[1779577841596,37.25,76611.9,0.0,-0.21209,0.00011,21.33098]
[1779577841628,37.25,76611.9,0.0,-0.21209,0.00011,21.33098]
[1779577842160,37.25,76626.3,0.0,-0.21057,0.00011,21.24531]
[1779577846736,37.25,76635.73,0.0,-0.20957,0.0001,21.18831]
[1779577846830,37.25,76635.74,0.0,-0.20956,0.0001,21.18825]
[1779577851521,37.25,76640.89,0.0,-0.20901,0.0001,21.15696]
[1779577851546,37.25,76640.89,0.0,-0.20901,0.0001,21.15696]
[1779577852239,37.24,76641.08,0.0,-0.20899,0.0001,21.15573]
[1779577852254,37.24,76641.08,0.0,-0.20899,0.0001,21.15573]
[1779577852315,37.24,76641.08,0.0,-0.20899,0.0001,21.15573]
[1779577852328,37.24,76648.12,0.0,-0.20826,0.0001,21.11365]
[1779577856445,37.24,76648.4,0.0,-0.20822,0.0001,21.11185]
[1779577856487,37.24,76648.4,0.0,-0.20822,0.0001,21.11185]
[1779577858405,37.24,76647.6,0.0,-0.20831,0.0001,21.11659]
[1779577858436,37.24,76648.58,0.0,-0.2082,0.0001,21.11063]
[1779577864129,37.24,76648.07,0.0,-0.20825,0.0001,21.11342]
[1779577864562,37.24,76648.07,0.0,-0.20825,0.0001,21.11342]
[1779577864958,37.24,76649.13,0.0,-0.20814,0.0001,21.10697]
[1779577870506,37.24,76645.02,0.0,-0.20856,0.0001,21.13094]
[1779577876040,37.24,76645.81,0.0,-0.20847,0.0001,21.12557]
[1779577882097,37.24,76647.01,0.0,-0.20833,0.0001,21.11785]
[1779577882288,37.24,76647.01,0.0,-0.20833,0.0001,21.11785]
[1779577882311,37.24,76646.54,0.0,-0.20838,0.0001,21.12055]
[1779577888124,37.24,76645.8,0.0,-0.20845,0.0001,21.12434]
[1779577893159,37.23,76646.74,0.0,-0.20831,0.0001,21.11451]
[1779577899201,37.23,76647.56,0.0,-0.20821,0.0001,21.10886]
[1779577904237,37.23,76654.6,0.0,-0.20747,0.0001,21.06597]
[1779577909405,37.23,76658.51,0.0,-0.20706,0.0001,21.04235]
[1779577909862,37.23,76662.78,0.0,-0.20661,0.0001,21.01665]
[1779577910278,37.23,76662.78,0.0,-0.20661,0.0001,21.01665]
[1779577916600,37.23,76661.55,0.0,-0.20673,0.0001,21.02381]
[1779577922289,37.23,76659.38,0.0,-0.20695,0.0001,21.03618]
[1779577922363,37.23,76659.32,0.0,-0.20695,0.0001,21.03634]
[1779577927398,37.23,76649.96,0.0,-0.20792,0.0001,21.09205]
[1779577930917,37.22,76650.1,0.0,-0.2079,0.0001,21.09082]
[1779577936459,37.22,76640.57,0.0,-0.20889,0.0001,21.14702]
[1779577942331,37.22,76641.57,0.0,-0.20877,0.0001,21.1406]
[1779577947504,37.22,76642.05,0.0,-0.20871,0.0001,21.13683]
[1779577947538,37.22,76642.33,0.0,-0.20867,0.0001,21.13484]
[1779577950613,37.22,76631.65,0.0,-0.20979,0.00011,21.19824]
[1779577961138,37.21,76630.64,0.0,-0.20984,0.00011,21.19863]
[1779577966669,37.21,76627.27,0.0,-0.21017,0.00011,21.21756]
[1779577971704,37.2,76624.88,0.0,-0.21041,0.00011,21.23086]
[1779577976740,37.2,76622.96,0.0,-0.21059,0.00011,21.24131]
[1779577981775,37.2,76622.21,0.0,-0.21065,0.00011,21.24473]
[1779577986809,37.2,76621.52,0.0,-0.21071,0.00011,21.24781]
[1779577993860,37.19,76622.23,0.0,-0.21061,0.00011,21.24203]
[1779577999057,37.19,76621.68,0.0,-0.21066,0.00011,21.24477]
[1779578005127,37.19,76621.05,0.0,-0.2107,0.00011,21.24747]
[1779578011488,37.18,76620.18,0.0,-0.21075,0.00011,21.24777]
[1779578013510,37.18,76620.18,0.0,-0.21075,0.00011,21.24777]
[1779578013571,37.18,76620.18,0.0,-0.21075,0.00011,21.24777]
[1779578013592,37.18,76620.24,0.0,-0.21074,0.00011,21.24724]
[1779578013884,37.18,76620.24,0.0,-0.21074,0.00011,21.24724]
[1779578013898,37.18,76620.24,0.0,-0.21074,0.00011,21.24724]
[1779578014732,37.18,76611.62,0.0,-0.21165,0.00011,21.29824]
[1779578016881,37.18,76604.07,0.0,-0.21244,0.00011,21.34306]
[1779578017144,37.18,76604.07,0.0,-0.21244,0.00011,21.34306]
[1779578017168,37.18,76604.07,0.0,-0.21244,0.00011,21.34306]
[1779578017935,37.18,76604.12,0.0,-0.21244,0.00011,21.34277]
[1779578023444,37.18,76604.68,0.0,-0.21237,0.00011,21.33889]
[1779578025655,37.18,76605.7,0.0,-0.21226,0.00011,21.33265]
[1779578029054,37.18,76604.96,0.0,-0.21233,0.00011,21.33652]
[1779578029060,37.18,76604.96,0.0,-0.21233,0.00011,21.33652]
[1779578029139,37.18,76601.46,0.0,-0.2127,0.00011,21.35716]
[1779578034146,37.17,76600.14,0.0,-0.21283,0.00011,21.36431]
[1779578039181,37.17,76600.06,0.0,-0.21282,0.00011,21.36407]
[1779578044658,37.17,76601.7,0.0,-0.21264,0.00011,21.3537]
[1779578044764,37.17,76601.7,0.0,-0.21264,0.00011,21.3537]
[1779578045233,37.17,76601.94,0.0,-0.21261,0.00011,21.35197]
[1779578047623,37.17,76596.72,0.0,-0.21316,0.00011,21.38272]
[1779578047659,37.17,76596.18,0.0,-0.21321,0.00011,21.38575]
[1779578052971,37.17,76597.4,0.0,-0.21307,0.00011,21.37777]
[1779578056334,37.16,76598.6,0.0,-0.21293,0.00011,21.37008]
[1779578056648,37.16,76598.6,0.0,-0.21293,0.00011,21.37008]
[1779578056777,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578057055,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578057061,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578057313,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578057967,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578057973,37.16,76582.04,0.0,-0.21469,0.00011,21.46789]
[1779578058322,37.16,76580.03,0.0,-0.2149,0.00011,21.47961]
[1779578059016,37.16,76580.03,0.0,-0.2149,0.00011,21.47961]
[1779578059327,37.16,76584.34,0.0,-0.21444,0.00011,21.45406]
[1779578062028,37.16,76583.27,0.0,-0.21455,0.00011,21.46009]
[1779578062752,37.16,76582.33,0.0,-0.21464,0.00011,21.46534]
[1779578063209,37.16,76582.33,0.0,-0.21464,0.00011,21.46534]
[1779578068213,37.16,76581.45,0.0,-0.21472,0.00011,21.46977]
[1779578073217,37.16,76578.68,0.0,-0.21498,0.00011,21.48188]
[1779578076478,37.16,76578.09,0.0,-0.21504,0.00011,21.48491]
[1779578076580,37.15,76578.09,0.0,-0.21504,0.00011,21.48476]
[1779578082566,37.15,76583.51,0.0,-0.21444,0.00011,21.45181]
[1779578082593,37.15,76595.01,0.0,-0.21321,0.00011,21.38328]
[1779578083348,37.15,76595.01,0.0,-0.21321,0.00011,21.38328]
[1779578084605,37.15,76595.01,0.0,-0.21321,0.00011,21.38328]
[1779578090545,37.15,76598.54,0.0,-0.21282,0.00011,21.36123]
[1779578091578,37.15,76598.54,0.0,-0.21282,0.00011,21.36123]
[1779578091719,37.15,76596.26,0.0,-0.21305,0.00011,21.37432]
[1779578094894,37.15,76588.29,0.0,-0.2139,0.00011,21.42134]
[1779578095572,37.15,76588.29,0.0,-0.2139,0.00011,21.42134]
[1779578095646,37.15,76588.32,0.0,-0.21389,0.00011,21.42096]
[1779578101621,37.14,76586.74,0.0,-0.21404,0.00011,21.42907]
[1779578107058,37.14,76595.23,0.0,-0.21312,0.00011,21.37788]
[1779578108717,37.14,76595.23,0.0,-0.21311,0.00011,21.37756]
[1779578108803,37.14,76596.04,0.0,-0.21302,0.00011,21.37258]
[1779578114987,37.14,76605.1,0.0,-0.21205,0.00011,21.31793]
[1779578115352,37.14,76605.1,0.0,-0.21205,0.00011,21.31793]
[1779578115454,37.14,76605.1,0.0,-0.21205,0.00011,21.31793]
[1779578120557,37.13,76614.5,0.0,-0.21104,0.00011,21.26115]
[1779578123426,37.13,76609.41,0.0,-0.21156,0.00011,21.29044]
[1779578123791,37.13,76621.08,0.0,-0.21032,0.00011,21.22012]
[1779578124038,37.13,76621.08,0.0,-0.21032,0.00011,21.22012]
[1779578124126,37.13,76621.08,0.0,-0.21032,0.00011,21.22012]
[1779578124695,37.13,76621.08,0.0,-0.21032,0.00011,21.22012]
[1779578124796,37.13,76628.97,0.0,-0.20948,0.00011,21.17281]
[1779578125784,37.13,76628.97,0.0,-0.20948,0.00011,21.17281]
[1779578125812,37.13,76628.97,0.0,-0.20948,0.00011,21.17281]
[1779578125828,37.13,76630.74,0.0,-0.2093,0.00011,21.16217]
[1779578127530,37.13,76630.74,0.0,-0.2093,0.00011,21.16217]
[1779578127782,37.13,76630.74,0.0,-0.2093,0.00011,21.16217]
[1779578127843,37.13,76629.47,0.0,-0.20943,0.00011,21.16975]
[1779578129046,37.13,76629.47,0.0,-0.20943,0.00011,21.16973]
[1779578129056,37.13,76629.47,0.0,-0.20943,0.00011,21.16973]
[1779578129086,37.13,76629.47,0.0,-0.20943,0.00011,21.16973]
[1779578129107,37.13,76629.47,0.0,-0.20943,0.00011,21.16973]
[1779578129823,37.13,76629.59,0.0,-0.20942,0.00011,21.16899]
[1779578132513,37.13,76629.61,0.0,-0.20939,0.00011,21.16516]
[1779578132842,37.13,76629.52,0.0,-0.20939,0.00011,21.16542]
[1779578134055,37.13,76636.85,0.0,-0.20862,0.00011,21.12149]
[1779578134861,37.13,76642.65,0.0,-0.20801,0.0001,21.08661]
[1779578136121,37.13,76643.42,0.0,-0.20793,0.0001,21.0819]
[1779578136876,37.13,76643.92,0.0,-0.20788,0.0001,21.0789]
[1779578142427,37.13,76641.87,0.0,-0.20809,0.0001,21.09098]
[1779578148120,37.13,76637.08,0.0,-0.20859,0.00011,21.11954]
[1779578148737,37.13,76637.08,0.0,-0.20859,0.00011,21.11954]
[1779578153089,37.13,76625.13,0.0,-0.20984,0.00011,21.19078]
[1779578159031,37.12,76624.39,0.0,-0.20991,0.00011,21.19447]
[1779578164065,37.12,76629.83,0.0,-0.20932,0.00011,21.1614]
[1779578169100,37.12,76627.6,0.0,-0.20955,0.00011,21.17445]
[1779578174120,37.12,76627.66,0.0,-0.20954,0.00011,21.17372]
[1779578179172,37.12,76627.89,0.0,-0.20951,0.00011,21.172]
[1779578184207,37.12,76627.36,0.0,-0.20956,0.00011,21.17489]
[1779578189241,37.12,76622.26,0.0,-0.21009,0.00011,21.20508]
[1779578194276,37.12,76622.31,0.0,-0.21006,0.00011,21.2008]
[1779578199311,37.11,76622.42,0.0,-0.21004,0.00011,21.19972]
[1779578204349,37.11,76624.34,0.0,-0.20983,0.00011,21.18784]
[1779578212727,37.11,76623.9,0.0,-0.20987,0.00011,21.19017]
[1779578216853,37.11,76623.64,0.0,-0.20989,0.00011,21.19135]
[1779578216854,37.11,76628.96,0.0,-0.20933,0.00011,21.15943]
[1779578221995,37.11,76634.63,0.0,-0.20873,0.00011,21.12545]
[1779578226476,37.11,76634.57,0.0,-0.20874,0.00011,21.1259]
[1779578231741,37.11,76642.91,0.0,-0.20787,0.0001,21.07603]
[1779578236772,37.11,76645.84,0.0,-0.20755,0.0001,21.05773]
[1779578240575,37.11,76646.04,0.0,-0.20751,0.0001,21.05563]
[1779578240844,37.11,76646.04,0.0,-0.20751,0.0001,21.05563]
[1779578243087,37.11,76646.27,0.0,-0.20749,0.0001,21.05398]
[1779578243098,37.11,76646.27,0.0,-0.20749,0.0001,21.05398]
[1779578243203,37.11,76646.27,0.0,-0.20749,0.0001,21.05398]
[1779578243626,37.11,76646.62,0.0,-0.20745,0.0001,21.05188]
[1779578245641,37.11,76635.41,0.0,-0.20862,0.00011,21.1189]
[1779578250675,37.1,76636.71,0.0,-0.20848,0.00011,21.11055]
[1779578252621,37.1,76636.69,0.0,-0.20845,0.00011,21.10698]
[1779578252825,37.1,76637.65,0.0,-0.20835,0.00011,21.10096]
[1779578256451,37.1,76644.78,0.0,-0.2076,0.0001,21.05799]
[1779578256933,37.1,76644.78,0.0,-0.2076,0.0001,21.05799]
[1779578256977,37.1,76644.78,0.0,-0.2076,0.0001,21.05799]
[1779578256945,37.1,76646.83,0.0,-0.20737,0.0001,21.04516]
[1779578257727,37.1,76647.16,0.0,-0.20734,0.0001,21.04318]
[1779578261571,37.1,76650.97,0.0,-0.20693,0.0001,21.01998]
[1779578266788,37.1,76653.48,0.0,-0.20666,0.0001,21.00417]
[1779578271612,37.1,76654.1,0.0,-0.20659,0.0001,21.00009]
[1779578271824,37.1,76654.36,0.0,-0.20656,0.0001,20.99843]
[1779578273709,37.1,76652.92,0.0,-0.20671,0.0001,21.00701]
[1779578277542,37.1,76649.4,0.0,-0.20707,0.0001,21.02765]
[1779578277866,37.1,76651.02,0.0,-0.2069,0.0001,21.01775]
[1779578279956,37.09,76661.28,0.0,-0.20582,0.0001,20.95558]
[1779578285925,37.09,76653.78,0.0,-0.20659,0.0001,21.00021]
[1779578290963,37.09,76651.59,0.0,-0.20681,0.0001,21.01251]
[1779578293371,37.09,76652.18,0.0,-0.20674,0.0001,21.00882]
[1779578294279,37.09,76652.34,0.0,-0.20672,0.0001,21.00771]
[1779578300027,37.09,76653.57,0.0,-0.20658,0.0001,20.99947]
[1779578307248,37.09,76654.66,0.0,-0.20646,0.0001,20.99237]
[1779578307262,37.09,76654.66,0.0,-0.20646,0.0001,20.99237]
[1779578307458,37.09,76654.3,0.0,-0.20649,0.0001,20.99413]
[1779578308656,37.09,76654.3,0.0,-0.20649,0.0001,20.99413]
[1779578308665,37.09,76654.3,0.0,-0.20649,0.0001,20.99413]
[1779578308749,37.08,76647.6,0.0,-0.20719,0.0001,21.03434]
[1779578310703,37.08,76646.19,0.0,-0.20734,0.0001,21.04275]
[1779578316861,37.08,76647.14,0.0,-0.20721,0.0001,21.03304]
[1779578316962,37.08,76647.63,0.0,-0.20715,0.0001,21.03002]
[1779578320040,37.08,76648.58,0.0,-0.20705,0.0001,21.02416]
[1779578320169,37.08,76651.6,0.0,-0.20673,0.0001,21.00589]
[1779578325204,37.08,76660.39,0.0,-0.2058,0.0001,20.95227]
[1779578330238,37.08,76655.23,0.0,-0.20633,0.0001,20.98256]
[1779578331253,37.08,76655.23,0.0,-0.20633,0.0001,20.98256]
[1779578331260,37.08,76655.23,0.0,-0.20633,0.0001,20.98256]
[1779578331294,37.08,76653.83,0.0,-0.20647,0.0001,20.99084]
[1779578337288,37.08,76651.59,0.0,-0.20669,0.0001,21.00355]
[1779578340811,37.08,76651.92,0.0,-0.20665,0.0001,21.00123]
[1779578341013,37.08,76651.92,0.0,-0.20665,0.0001,21.00123]
[1779578341072,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341252,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341277,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341359,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341387,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341420,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341536,37.07,76652.23,0.0,-0.20662,0.0001,20.99903]
[1779578341609,37.07,76642.56,0.0,-0.20763,0.0001,21.05725]
[1779578343861,37.07,76632.48,0.0,-0.20869,0.00011,21.11762]
[1779578345631,37.07,76632.48,0.0,-0.20869,0.00011,21.11756]
[1779578345639,37.07,76632.48,0.0,-0.20869,0.00011,21.11756]
[1779578345767,37.07,76632.48,0.0,-0.20869,0.00011,21.11756]
[1779578345775,37.07,76632.48,0.0,-0.20869,0.00011,21.11756]
[1779578345827,37.07,76632.48,0.0,-0.20869,0.00011,21.11756]
[1779578345881,37.07,76631.57,0.0,-0.20878,0.00011,21.12294]
[1779578346199,37.07,76631.57,0.0,-0.20878,0.00011,21.12294]
[1779578346351,37.07,76631.57,0.0,-0.20878,0.00011,21.12294]
[1779578347675,37.07,76631.57,0.0,-0.20878,0.00011,21.12294]
[1779578353932,37.07,76633.99,0.0,-0.2085,0.00011,21.10709]
[1779578356051,37.07,76633.99,0.0,-0.2085,0.00011,21.10709]
[1779578356057,37.07,76633.99,0.0,-0.2085,0.00011,21.10709]
[1779578357088,37.07,76633.99,0.0,-0.2085,0.00011,21.10709]
[1779578357113,37.07,76635.43,0.0,-0.20834,0.00011,21.09787]
[1779578360464,37.07,76638.73,0.0,-0.20799,0.00011,21.07765]
[1779578362061,37.07,76638.87,0.0,-0.20797,0.00011,21.07664]
[1779578366236,37.06,76639.43,0.0,-0.2079,0.00011,21.07228]
[1779578366254,37.06,76639.43,0.0,-0.2079,0.00011,21.07228]
[1779578369580,37.06,76635.57,0.0,-0.2083,0.00011,21.09516]
[1779578369681,37.06,76632.27,0.0,-0.20864,0.00011,21.11463]
[1779578370982,37.06,76632.27,0.0,-0.20864,0.00011,21.11463]
[1779578371066,37.06,76618.86,0.0,-0.21003,0.00011,21.19132]
[1779578372342,37.06,76618.86,0.0,-0.21003,0.00011,21.19132]
[1779578372359,37.06,76617.42,0.0,-0.21018,0.00011,21.1999]
[1779578373303,37.06,76617.42,0.0,-0.21018,0.00011,21.1999]
[1779578374071,37.06,76617.51,0.0,-0.21017,0.00011,21.19931]
[1779578375899,37.06,76617.51,0.0,-0.21017,0.00011,21.19931]
[1779578375923,37.06,76617.51,0.0,-0.21017,0.00011,21.19921]
[1779578381599,37.06,76615.88,0.0,-0.21032,0.00011,21.20821]
[1779578385716,37.06,76614.65,0.0,-0.21045,0.00011,21.21503]
[1779578385732,37.06,76613.8,0.0,-0.21053,0.00011,21.21978]
[1779578391671,37.05,76609.41,0.0,-0.21098,0.00011,21.24509]
[1779578395995,37.05,76609.09,0.0,-0.211,0.00011,21.2462]
[1779578396064,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578396221,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578396621,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578396719,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578396987,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578397026,37.05,76615.57,0.0,-0.21031,0.00011,21.20702]
[1779578397090,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578397226,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578397412,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578397757,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578397907,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578398050,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578398080,37.05,76627.52,0.0,-0.20904,0.00011,21.13536]
[1779578398133,37.05,76631.56,0.0,-0.20862,0.00011,21.11104]
[1779578399083,37.05,76631.56,0.0,-0.20862,0.00011,21.11104]
[1779578399936,37.05,76633.62,0.0,-0.2084,0.00011,21.09865]
[1779578401130,37.05,76633.62,0.0,-0.2084,0.00011,21.09865]
[1779578402061,37.05,76632.41,0.0,-0.20853,0.00011,21.10582]
[1779578403178,37.05,76631.93,0.0,-0.20858,0.00011,21.10867]
[1779578403210,37.05,76631.93,0.0,-0.20858,0.00011,21.10867]
[1779578403241,37.05,76631.93,0.0,-0.20858,0.00011,21.10867]
[1779578404270,37.05,76631.93,0.0,-0.20857,0.00011,21.10834]
[1779578409800,37.05,76627.01,0.0,-0.20908,0.00011,21.13717]
[1779578414835,37.04,76627.46,0.0,-0.20901,0.00011,21.1335]
[1779578419870,37.04,76626.0,0.0,-0.20915,0.00011,21.14132]
[1779578426919,37.04,76624.38,0.0,-0.2093,0.00011,21.14972]
[1779578432960,37.03,76623.25,0.0,-0.20938,0.00011,21.15183]
[1779578437995,37.03,76621.88,0.0,-0.20951,0.00011,21.15913]
[1779578443033,37.03,76617.91,0.0,-0.20991,0.00011,21.1818]
[1779578444548,37.03,76618.23,0.0,-0.20987,0.00011,21.17966]
[1779578445045,37.03,76618.98,0.0,-0.20979,0.00011,21.17494]
[1779578448593,37.03,76625.65,0.0,-0.20907,0.00011,21.13434]
[1779578449073,37.03,76626.45,0.0,-0.20898,0.00011,21.12938]
[1779578454108,37.02,76627.88,0.0,-0.20882,0.00011,21.12016]
[1779578459143,37.02,76626.39,0.0,-0.20897,0.00011,21.12857]
[1779578460047,37.02,76626.39,0.0,-0.20897,0.00011,21.12857]
[1779578460565,37.02,76626.92,0.0,-0.20891,0.00011,21.12529]
[1779578462310,37.02,76626.8,0.0,-0.20893,0.00011,21.12591]
[1779578462733,37.02,76626.8,0.0,-0.20893,0.00011,21.12591]
[1779578463172,37.02,76626.06,0.0,-0.209,0.00011,21.13008]
[1779578464177,37.02,76611.65,0.0,-0.21052,0.00011,21.21659]
[1779578469213,37.02,76609.4,0.0,-0.21075,0.00011,21.22915]
[1779578470941,37.02,76610.66,0.0,-0.21061,0.00011,21.22136]
[1779578476262,37.02,76612.25,0.0,-0.21043,0.00011,21.21116]
[1779578481297,37.01,76613.79,0.0,-0.21026,0.00011,21.20138]
[1779578486332,37.01,76617.92,0.0,-0.20981,0.00011,21.17583]
[1779578491367,37.01,76614.97,0.0,-0.21008,0.00011,21.18897]
[1779578497409,37.01,76617.9,0.0,-0.20975,0.00011,21.17022]
[1779578502445,37.0,76622.75,0.0,-0.20922,0.00011,21.14022]
[1779578505029,37.0,76610.97,0.0,-0.21046,0.00011,21.21065]
[1779578511507,37.0,76608.63,0.0,-0.2107,0.00011,21.22396]
[1779578516541,37.0,76609.27,0.0,-0.21062,0.00011,21.21947]
[1779578521577,37.0,76609.23,0.0,-0.21061,0.00011,21.21898]
[1779578525821,36.99,76607.35,0.0,-0.2108,0.00011,21.22962]
[1779578526099,36.99,76607.35,0.0,-0.2108,0.00011,21.22962]
[1779578526107,36.99,76605.75,0.0,-0.21097,0.00011,21.23904]
[1779578526856,36.99,76605.75,0.0,-0.21097,0.00011,21.23904]
[1779578526866,36.99,76605.75,0.0,-0.21097,0.00011,21.23904]
[1779578526954,36.99,76604.15,0.0,-0.21114,0.00011,21.24864]
[1779578530584,36.99,76601.7,0.0,-0.21139,0.00011,21.26276]
[1779578530654,36.99,76602.01,0.0,-0.21135,0.00011,21.26069]
[1779578534208,36.99,76602.01,0.0,-0.21135,0.00011,21.26039]
[1779578534224,36.99,76603.5,0.0,-0.21118,0.00011,21.25121]
[1779578536280,36.99,76597.4,0.0,-0.21183,0.00011,21.28776]
[1779578536690,36.99,76592.42,0.0,-0.21236,0.00011,21.31742]
[1779578536739,36.99,76592.42,0.0,-0.21236,0.00011,21.31742]
[1779578537185,36.99,76579.3,0.0,-0.21376,0.00011,21.39563]
[1779578538778,36.99,76572.24,0.0,-0.21452,0.00011,21.43764]
[1779578538779,36.99,76572.24,0.0,-0.21452,0.00011,21.43764]
[1779578538796,36.99,76572.24,0.0,-0.21452,0.00011,21.43764]
[1779578538823,36.99,76572.24,0.0,-0.21452,0.00011,21.43764]
[1779578538875,36.99,76568.72,0.0,-0.2149,0.00011,21.45861]
[1779578540484,36.99,76568.72,0.0,-0.2149,0.00011,21.45862]
[1779578540821,36.99,76568.72,0.0,-0.2149,0.00011,21.45862]
[1779578541207,36.99,76565.63,0.0,-0.21523,0.00011,21.47698]
[1779578542197,36.99,76565.63,0.0,-0.21523,0.00011,21.47698]
[1779578542234,36.99,76565.63,0.0,-0.21523,0.00011,21.47698]
[1779578542303,36.99,76565.63,0.0,-0.21523,0.00011,21.47698]
[1779578542215,36.99,76561.59,0.0,-0.21566,0.00011,21.50098]
[1779578542873,36.99,76561.59,0.0,-0.21566,0.00011,21.50098]
[1779578542953,36.99,76561.59,0.0,-0.21566,0.00011,21.50098]
[1779578543020,36.99,76560.27,0.0,-0.21581,0.00011,21.50883]
[1779578543805,36.99,76560.27,0.0,-0.21581,0.00011,21.50883]
[1779578543815,36.99,76560.27,0.0,-0.21581,0.00011,21.50883]
[1779578544131,36.99,76560.27,0.0,-0.21581,0.00011,21.50883]
[1779578544167,36.99,76561.93,0.0,-0.21562,0.00011,21.49884]
[1779578549779,36.99,76562.91,0.0,-0.2155,0.00011,21.49217]
[1779578554814,36.98,76567.48,0.0,-0.21497,0.00011,21.46049]
[1779578559849,36.98,76568.41,0.0,-0.21486,0.00011,21.45422]
[1779578564885,36.98,76568.04,0.0,-0.21489,0.00011,21.45571]
[1779578565483,36.98,76568.04,0.0,-0.21489,0.00011,21.45571]
[1779578568048,36.98,76570.45,0.0,-0.21463,0.00011,21.44111]
[1779578568232,36.98,76570.1,0.0,-0.21466,0.00011,21.44298]
[1779578569585,36.98,76570.1,0.0,-0.21466,0.00011,21.44298]
[1779578574967,36.98,76580.13,0.0,-0.21357,0.00011,21.38235]
[1779578580000,36.97,76580.8,0.0,-0.21349,0.00011,21.37793]
[1779578583768,36.97,76579.34,0.0,-0.21364,0.00011,21.38638]
[1779578584300,36.97,76578.24,0.0,-0.21376,0.00011,21.39277]
[1779578589314,36.97,76582.06,0.0,-0.21334,0.00011,21.36959]
[1779578594318,36.97,76582.49,0.0,-0.21329,0.00011,21.36654]
[1779578599322,36.97,76576.97,0.0,-0.21387,0.00011,21.39915]
[1779578602777,36.97,76573.91,0.0,-0.21419,0.00011,21.4169]
[1779578603240,36.97,76566.69,0.0,-0.21496,0.00011,21.45972]
[1779578608258,36.97,76563.24,0.0,-0.21533,0.00011,21.47975]
[1779578612820,36.96,76569.32,0.0,-0.21464,0.00011,21.43926]
[1779578613236,36.96,76569.32,0.0,-0.21464,0.00011,21.43915]
[1779578618274,36.96,76569.59,0.0,-0.2146,0.00011,21.43699]
[1779578623309,36.96,76569.98,0.0,-0.21454,0.00011,21.43408]
[1779578628344,36.96,76570.65,0.0,-0.21446,0.00011,21.42949]
[1779578632471,36.96,76571.52,0.0,-0.21436,0.00011,21.42384]
[1779578633381,36.96,76571.01,0.0,-0.21441,0.00011,21.42677]
[1779578638414,36.96,76562.63,0.0,-0.21531,0.00011,21.47616]
[1779578641732,36.96,76561.41,0.0,-0.21544,0.00011,21.48329]
[1779578641788,36.96,76561.41,0.0,-0.21544,0.00011,21.48329]
[1779578641804,36.96,76561.41,0.0,-0.21544,0.00011,21.48329]
[1779578642104,36.96,76561.41,0.0,-0.21544,0.00011,21.48329]
[1779578642325,36.96,76561.41,0.0,-0.21544,0.00011,21.48329]
[1779578642335,36.95,76560.79,0.0,-0.2155,0.00011,21.48692]
[1779578643299,36.95,76560.79,0.0,-0.2155,0.00011,21.48692]
[1779578643335,36.95,76560.79,0.0,-0.2155,0.00011,21.48692]
[1779578643328,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643429,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643533,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643626,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643669,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643827,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578643901,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578644038,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578644091,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578644284,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578644310,36.95,76543.61,0.0,-0.21736,0.00011,21.58904]
[1779578644343,36.96,76533.22,0.0,-0.21849,0.00011,21.65069]
[1779578644494,36.96,76533.22,0.0,-0.21849,0.00011,21.65069]
[1779578644523,36.96,76533.22,0.0,-0.21849,0.00011,21.65069]
[1779578644533,36.96,76533.22,0.0,-0.21849,0.00011,21.65069]
[1779578644788,36.96,76532.98,0.0,-0.21851,0.00011,21.65212]
[1779578649193,36.95,76532.77,0.0,-0.21854,0.00011,21.65331]
[1779578649400,36.95,76532.77,0.0,-0.21854,0.00011,21.65332]
[1779578649734,36.95,76532.77,0.0,-0.21854,0.00011,21.65332]
[1779578649801,36.95,76532.77,0.0,-0.21854,0.00011,21.65332]
[1779578649852,36.95,76532.39,0.0,-0.21858,0.00011,21.65557]
[1779578653231,36.95,76530.69,0.0,-0.21876,0.00011,21.6655]
[1779578653284,36.95,76530.69,0.0,-0.21876,0.00011,21.6655]
[1779578653388,36.95,76530.33,0.0,-0.2188,0.00011,21.66747]
[1779578653847,36.95,76530.33,0.0,-0.2188,0.00011,21.66747]
[1779578653863,36.95,76530.29,0.0,-0.2188,0.00011,21.66771]
[1779578659563,36.95,76529.18,0.0,-0.21891,0.00011,21.67359]
[1779578660528,36.95,76529.18,0.0,-0.21891,0.00011,21.67359]
[1779578660593,36.95,76530.83,0.0,-0.21873,0.00011,21.66363]
[1779578666157,36.95,76534.96,0.0,-0.21827,0.00011,21.63885]
[1779578671646,36.95,76542.72,0.0,-0.21739,0.00011,21.58857]
[1779578672964,36.95,76542.72,0.0,-0.21739,0.00011,21.58857]
[1779578673037,36.95,76542.83,0.0,-0.21738,0.00011,21.58781]
[1779578679228,36.95,76541.48,0.0,-0.21752,0.00011,21.59539]
[1779578680482,36.95,76541.04,0.0,-0.21756,0.00011,21.5978]
[1779578680710,36.95,76539.63,0.0,-0.21771,0.00011,21.60609]
[1779578686297,36.95,76530.85,0.0,-0.21866,0.00011,21.65785]
[1779578690863,36.94,76528.29,0.0,-0.21894,0.00011,21.67279]
[1779578691378,36.94,76528.29,0.0,-0.21894,0.00011,21.67279]
[1779578696823,36.94,76521.06,0.0,-0.21971,0.00011,21.71474]
[1779578701862,36.94,76526.74,0.0,-0.21908,0.00011,21.68048]
[1779578707900,36.94,76524.11,0.0,-0.21935,0.00011,21.69519]
[1779578711434,36.94,76520.99,0.0,-0.21969,0.00011,21.71331]
[1779578712647,36.94,76520.11,0.0,-0.21978,0.00011,21.71818]
[1779578712836,36.94,76520.11,0.0,-0.21978,0.00011,21.71818]
[1779578712934,36.94,76519.01,0.0,-0.2199,0.00011,21.72451]
[1779578715876,36.93,76510.49,0.0,-0.22082,0.00011,21.77443]
[1779578716120,36.93,76510.49,0.0,-0.22082,0.00011,21.77443]
[1779578716142,36.93,76510.49,0.0,-0.22082,0.00011,21.77443]
[1779578716180,36.93,76510.49,0.0,-0.22082,0.00011,21.77443]
[1779578716280,36.93,76510.49,0.0,-0.22082,0.00011,21.77443]
[1779578716409,36.93,76505.24,0.0,-0.22138,0.00011,21.80475]
[1779578717619,36.93,76505.24,0.0,-0.22138,0.00011,21.80475]
[1779578718245,36.93,76504.73,0.0,-0.22144,0.00011,21.80776]
[1779578721352,36.93,76505.14,0.0,-0.22139,0.00011,21.8051]
[1779578721474,36.93,76505.14,0.0,-0.22139,0.00011,21.8051]
[1779578721450,36.93,76505.37,0.0,-0.22136,0.00011,21.80352]
[1779578726577,36.93,76506.97,0.0,-0.22117,0.00011,21.7934]
[1779578732076,36.93,76508.19,0.0,-0.22101,0.00011,21.78198]
[1779578735630,36.93,76510.02,0.0,-0.2208,0.00011,21.77079]
[1779578736099,36.93,76509.39,0.0,-0.22086,0.00011,21.77438]
[1779578738113,36.92,76520.09,0.0,-0.21969,0.00011,21.71099]
[1779578740542,36.92,76519.82,0.0,-0.21972,0.00011,21.71248]
[1779578742194,36.92,76519.82,0.0,-0.21972,0.00011,21.71242]
[1779578743551,36.92,76520.11,0.0,-0.21968,0.00011,21.71058]
[1779578744155,36.92,76520.28,0.0,-0.21966,0.00011,21.70951]
[1779578750199,36.92,76511.3,0.0,-0.22063,0.00011,21.76192]
[1779578755232,36.92,76507.78,0.0,-0.22101,0.00011,21.78206]
[1779578760550,36.92,76515.23,0.0,-0.22018,0.00011,21.73756]
[1779578763130,36.92,76513.85,0.0,-0.22033,0.00011,21.74542]
[1779578763157,36.92,76513.85,0.0,-0.22033,0.00011,21.74542]
[1779578763291,36.92,76513.24,0.0,-0.2204,0.00011,21.74902]
[1779578765306,36.92,76501.87,0.0,-0.22164,0.00011,21.81595]
[1779578766946,36.92,76506.86,0.0,-0.22109,0.00011,21.7863]
[1779578767320,36.92,76507.64,0.0,-0.221,0.00011,21.7816]
[1779578769008,36.92,76507.18,0.0,-0.22105,0.00011,21.78423]
[1779578769333,36.92,76506.52,0.0,-0.22112,0.00011,21.78803]
[1779578772115,36.91,76505.1,0.0,-0.22127,0.00011,21.79623]
[1779578772237,36.91,76505.1,0.0,-0.22127,0.00011,21.79623]
[1779578772302,36.91,76505.1,0.0,-0.22127,0.00011,21.79623]
[1779578772364,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578772697,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578772828,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578772980,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773078,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773131,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773320,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773518,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773527,36.91,76502.39,0.0,-0.22157,0.00011,21.8122]
[1779578773529,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578773718,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578773729,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578773933,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578774371,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578775497,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578775507,36.91,76519.23,0.0,-0.21972,0.00011,21.71243]
[1779578775727,36.91,76520.23,0.0,-0.21961,0.00011,21.70641]
[1779578776492,36.91,76520.29,0.0,-0.2196,0.00011,21.70595]
[1779578776778,36.91,76520.29,0.0,-0.2196,0.00011,21.70595]
[1779578777392,36.91,76520.29,0.0,-0.2196,0.00011,21.70596]
[1779578779098,36.91,76520.35,0.0,-0.21959,0.00011,21.70562]
[1779578779107,36.91,76520.35,0.0,-0.21959,0.00011,21.70562]
[1779578779225,36.91,76520.35,0.0,-0.21959,0.00011,21.70562]
[1779578779322,36.91,76520.35,0.0,-0.21959,0.00011,21.70562]
[1779578779414,36.91,76522.1,0.0,-0.2194,0.00011,21.69527]
[1779578781440,36.91,76522.29,0.0,-0.21938,0.00011,21.69414]
[1779578781537,36.91,76522.29,0.0,-0.21938,0.00011,21.69414]
[1779578781603,36.91,76522.61,0.0,-0.21934,0.00011,21.69203]
[1779578781720,36.91,76522.61,0.0,-0.21934,0.00011,21.69203]
[1779578782004,36.91,76522.61,0.0,-0.21934,0.00011,21.69203]
[1779578782544,36.91,76522.76,0.0,-0.21933,0.00011,21.69115]
[1779578782552,36.91,76522.76,0.0,-0.21933,0.00011,21.69115]
[1779578782559,36.91,76522.76,0.0,-0.21933,0.00011,21.69115]
[1779578783473,36.91,76543.8,0.0,-0.21704,0.00011,21.56625]
[1779578785051,36.91,76547.9,0.0,-0.21659,0.00011,21.54155]
[1779578785085,36.91,76547.9,0.0,-0.21659,0.00011,21.54155]
[1779578785458,36.91,76547.9,0.0,-0.21659,0.00011,21.54155]
[1779578785542,36.91,76546.81,0.0,-0.21671,0.00011,21.54799]
[1779578788086,36.91,76546.81,0.0,-0.2167,0.00011,21.54788]
[1779578788113,36.91,76546.81,0.0,-0.2167,0.00011,21.54788]
[1779578788170,36.91,76546.81,0.0,-0.2167,0.00011,21.54788]
[1779578788201,36.91,76546.81,0.0,-0.2167,0.00011,21.54788]
[1779578788275,36.91,76546.81,0.0,-0.2167,0.00011,21.54788]
[1779578788470,36.91,76545.98,0.0,-0.21679,0.00011,21.55277]
[1779578789578,36.91,76545.57,0.0,-0.21684,0.00011,21.5552]
[1779578790519,36.91,76537.43,0.0,-0.21772,0.00011,21.60337]
[1779578791621,36.91,76537.43,0.0,-0.21769,0.00011,21.59984]
[1779578791638,36.91,76537.43,0.0,-0.21769,0.00011,21.59984]
[1779578792501,36.91,76537.39,0.0,-0.2177,0.00011,21.59996]
[1779578797534,36.91,76535.62,0.0,-0.21788,0.00011,21.60987]
[1779578802568,36.91,76532.04,0.0,-0.21825,0.00011,21.63039]
[1779578807577,36.9,76528.28,0.0,-0.21865,0.00011,21.65189]
[1779578812603,36.9,76526.09,0.0,-0.21887,0.00011,21.66402]
[1779578817656,36.9,76524.31,0.0,-0.21905,0.00011,21.67367]
[1779578822717,36.9,76533.47,0.0,-0.21804,0.00011,21.61869]
[1779578827600,36.89,76544.23,0.0,-0.21687,0.00011,21.55425]
[1779578832618,36.89,76542.34,0.0,-0.21707,0.00011,21.56528]
[1779578837654,36.89,76543.32,0.0,-0.21696,0.00011,21.55916]
[1779578842686,36.89,76544.22,0.0,-0.21685,0.00011,21.55355]
[1779578847707,36.89,76545.96,0.0,-0.21666,0.00011,21.54294]
[1779578852734,36.89,76546.17,0.0,-0.2166,0.00011,21.53733]
[1779578857762,36.89,76546.96,0.0,-0.2165,0.00011,21.5318]
[1779578862586,36.89,76537.01,0.0,-0.21757,0.00011,21.59034]
[1779578867606,36.88,76535.63,0.0,-0.21771,0.00011,21.59812]
[1779578872635,36.88,76535.74,0.0,-0.21769,0.00011,21.59671]
[1779578877665,36.88,76542.99,0.0,-0.21689,0.00011,21.55291]
[1779578882697,36.88,76545.13,0.0,-0.21664,0.00011,21.53941]
[1779578887697,36.88,76546.31,0.0,-0.2165,0.00011,21.53172]
[1779578892698,36.87,76544.98,0.0,-0.21664,0.00011,21.53913]
[1779578897721,36.87,76539.71,0.0,-0.2172,0.00011,21.57006]
[1779578902723,36.87,76534.87,0.0,-0.21772,0.00011,21.59842]
[1779578907744,36.87,76533.5,0.0,-0.21786,0.00011,21.60607]
[1779578912747,36.87,76532.85,0.0,-0.2179,0.00011,21.60584]
[1779578917759,36.87,76531.52,0.0,-0.21803,0.00011,21.61318]
[1779578921685,36.87,76526.06,0.0,-0.21862,0.00011,21.64514]
[1779578921705,36.87,76526.06,0.0,-0.21862,0.00011,21.64514]
[1779578922405,36.87,76526.06,0.0,-0.21862,0.00011,21.64514]
[1779578923662,36.86,76510.1,0.0,-0.22036,0.00011,21.7393]
[1779578926666,36.86,76506.92,0.0,-0.2207,0.00011,21.75787]
[1779578927440,36.86,76505.78,0.0,-0.22083,0.00011,21.76454]
[1779578932474,36.86,76507.84,0.0,-0.2206,0.00011,21.75203]
[1779578934489,36.86,76517.76,0.0,-0.2195,0.00011,21.69302]
[1779578934919,36.86,76517.76,0.0,-0.2195,0.00011,21.69302]
[1779578935442,36.86,76517.76,0.0,-0.2195,0.00011,21.69302]
[1779578935506,36.86,76522.64,0.0,-0.21897,0.00011,21.66409]
[1779578936514,36.86,76532.64,0.0,-0.21788,0.00011,21.60459]
[1779578941547,36.86,76533.43,0.0,-0.21779,0.00011,21.59975]
[1779578945743,36.86,76529.49,0.0,-0.21822,0.00011,21.62312]
[1779578945746,36.86,76529.49,0.0,-0.21822,0.00011,21.62312]
[1779578946626,36.86,76529.49,0.0,-0.21822,0.00011,21.62312]
[1779578952626,36.86,76526.0,0.0,-0.21859,0.00011,21.6434]
[1779578957656,36.86,76521.81,0.0,-0.21904,0.00011,21.66783]
[1779578957662,36.86,76533.63,0.0,-0.21775,0.00011,21.59732]
[1779578960643,36.86,76533.79,0.0,-0.21773,0.00011,21.59615]
[1779578960693,36.86,76535.32,0.0,-0.21756,0.00011,21.58686]
[1779578960769,36.86,76535.32,0.0,-0.21756,0.00011,21.58686]
[1779578962207,36.86,76535.32,0.0,-0.21756,0.00011,21.58686]
[1779578964254,36.85,76541.34,0.0,-0.21689,0.00011,21.55065]
[1779578969470,36.85,76546.04,0.0,-0.21637,0.00011,21.52207]
[1779578975803,36.85,76549.68,0.0,-0.21594,0.00011,21.49593]
[1779578980839,36.85,76551.09,0.0,-0.21578,0.00011,21.48708]
[1779578988124,36.85,76548.8,0.0,-0.21602,0.00011,21.50035]
[1779578994944,36.84,76549.11,0.0,-0.21597,0.00011,21.4975]
[1779579000984,36.85,76547.17,0.0,-0.21618,0.00011,21.50917]
[1779579006022,36.85,76546.21,0.0,-0.21629,0.00011,21.51497]
[1779579008317,36.84,76546.38,0.0,-0.21627,0.00011,21.51376]
[1779579008604,36.84,76546.38,0.0,-0.21627,0.00011,21.51376]
[1779579008709,36.84,76546.06,0.0,-0.2163,0.00011,21.51566]
[1779579009479,36.84,76546.06,0.0,-0.2163,0.00011,21.51566]
[1779579015084,36.84,76553.6,0.0,-0.21548,0.00011,21.47025]
[1779579020563,36.84,76559.96,0.0,-0.21479,0.00011,21.43221]
[1779579026161,36.84,76560.28,0.0,-0.21474,0.00011,21.42966]
[1779579031197,36.84,76560.24,0.0,-0.21472,0.00011,21.42608]
[1779579037761,36.84,76561.6,0.0,-0.21457,0.00011,21.41778]
[1779579043203,36.84,76561.44,0.0,-0.21459,0.00011,21.41856]
[1779579048316,36.84,76560.38,0.0,-0.2147,0.00011,21.42462]
[1779579051135,36.84,76560.26,0.0,-0.21471,0.00011,21.42528]
[1779579051156,36.84,76560.26,0.0,-0.21471,0.00011,21.42528]
[1779579052816,36.84,76571.1,0.0,-0.21354,0.00011,21.36026]
[1779579057835,36.84,76571.94,0.0,-0.21345,0.00011,21.35516]
[1779579058952,36.84,76572.3,0.0,-0.21341,0.00011,21.35298]
[1779579058960,36.84,76572.3,0.0,-0.21341,0.00011,21.35298]
[1779579059001,36.84,76572.3,0.0,-0.21341,0.00011,21.35298]
[1779579059112,36.84,76572.3,0.0,-0.21341,0.00011,21.35298]
[1779579059393,36.84,76572.3,0.0,-0.21341,0.00011,21.35298]
[1779579060849,36.84,76573.9,0.0,-0.21323,0.00011,21.34339]
[1779579061407,36.84,76574.17,0.0,-0.21321,0.00011,21.34178]
[1779579066510,36.84,76576.2,0.0,-0.21299,0.00011,21.32962]
[1779579072488,36.84,76582.39,0.0,-0.21232,0.00011,21.2925]
[1779579077522,36.84,76586.04,0.0,-0.21193,0.00011,21.27029]
[1779579087072,36.84,76586.46,0.0,-0.21188,0.00011,21.26762]
[1779579087082,36.84,76586.46,0.0,-0.21188,0.00011,21.26762]
[1779579087602,36.84,76589.25,0.0,-0.21158,0.00011,21.25055]
[1779579087912,36.84,76589.25,0.0,-0.21158,0.00011,21.25055]
[1779579088265,36.84,76589.25,0.0,-0.21158,0.00011,21.25055]
[1779579088560,36.84,76589.25,0.0,-0.21158,0.00011,21.25055]
[1779579088785,36.84,76589.25,0.0,-0.21158,0.00011,21.25055]
[1779579088803,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579088990,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089032,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089355,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089369,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089528,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089689,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089753,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089770,36.84,76642.9,0.0,-0.20588,0.00011,20.92622]
[1779579089839,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090190,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090350,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090408,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090557,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090573,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090754,36.84,76652.67,0.0,-0.20486,0.0001,20.86694]
[1779579090759,36.84,76651.86,0.0,-0.20494,0.0001,20.87202]
[1779579091011,36.84,76651.86,0.0,-0.20494,0.0001,20.87202]
[1779579091225,36.84,76651.86,0.0,-0.20494,0.0001,20.87202]
[1779579091242,36.84,76651.86,0.0,-0.20494,0.0001,20.87202]
[1779579091322,36.84,76651.86,0.0,-0.20494,0.0001,20.87202]
[1779579091625,36.84,76651.86,0.0,-0.20492,0.0001,20.86863]
[1779579093531,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093562,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093576,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093598,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093700,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093833,36.84,76647.96,0.0,-0.20534,0.00011,20.89251]
[1779579093802,36.84,76647.49,0.0,-0.20539,0.00011,20.89579]
[1779579094647,36.84,76647.49,0.0,-0.20539,0.00011,20.89579]
[1779579099681,36.84,76649.01,0.0,-0.20523,0.00011,20.88663]
[1779579102426,36.84,76650.04,0.0,-0.20512,0.00011,20.88004]
[1779579102474,36.84,76650.04,0.0,-0.20512,0.00011,20.88004]
[1779579103898,36.84,76637.5,0.0,-0.20644,0.00011,20.95624]
[1779579104008,36.84,76637.5,0.0,-0.20644,0.00011,20.95624]
[1779579104716,36.84,76637.43,0.0,-0.20645,0.00011,20.95661]
[1779579109752,36.84,76629.39,0.0,-0.2073,0.00011,21.00545]
[1779579110076,36.84,76629.39,0.0,-0.2073,0.00011,21.00545]
[1779579110758,36.84,76626.56,0.0,-0.2076,0.00011,21.02262]
[1779579115793,36.84,76622.11,0.0,-0.20807,0.00011,21.04945]
[1779579120828,36.84,76624.51,0.0,-0.20781,0.00011,21.03476]
[1779579124856,36.84,76635.51,0.0,-0.20665,0.00011,20.96805]
[1779579129891,36.84,76635.8,0.0,-0.20662,0.00011,20.96664]
[1779579136941,36.84,76629.18,0.0,-0.20733,0.00011,21.00701]
[1779579143990,36.84,76629.44,0.0,-0.2073,0.00011,21.00549]
[1779579149584,36.84,76631.26,0.0,-0.20711,0.00011,20.99448]
[1779579155068,36.84,76631.99,0.0,-0.20701,0.00011,20.98655]
[1779579160104,36.84,76638.4,0.0,-0.20634,0.00011,20.948]
[1779579165138,36.84,76638.46,0.0,-0.20633,0.00011,20.94791]
[1779579170171,36.84,76640.65,0.0,-0.20611,0.00011,20.93496]
[1779579173772,36.84,76641.42,0.0,-0.20603,0.00011,20.93042]
[1779579173867,36.84,76641.42,0.0,-0.20603,0.00011,20.93042]
[1779579173926,36.84,76644.36,0.0,-0.20572,0.00011,20.9127]
[1779579178657,36.84,76648.54,0.0,-0.20528,0.00011,20.8873]
[1779579178661,36.84,76648.98,0.0,-0.20524,0.00011,20.88459]
[1779579179140,36.84,76648.98,0.0,-0.20524,0.00011,20.88459]
[1779579180035,36.84,76651.69,0.0,-0.20495,0.0001,20.86796]
[1779579185292,36.84,76655.82,0.0,-0.20451,0.0001,20.84212]
[1779579190327,36.84,76653.08,0.0,-0.20479,0.0001,20.8585]
[1779579195361,36.84,76653.2,0.0,-0.20477,0.0001,20.85772]
[1779579200400,36.84,76655.95,0.0,-0.20448,0.0001,20.84069]
[1779579203239,36.84,76662.33,0.0,-0.20381,0.0001,20.80157]
[1779579204285,36.84,76662.33,0.0,-0.20381,0.0001,20.80149]
[1779579204694,36.84,76662.33,0.0,-0.20381,0.0001,20.80149]
[1779579204702,36.84,76662.33,0.0,-0.20381,0.0001,20.80149]
[1779579204752,36.84,76666.96,0.0,-0.20332,0.0001,20.77327]
[1779579208780,36.84,76669.61,0.0,-0.20305,0.0001,20.75746]
[1779579208846,36.84,76669.61,0.0,-0.20305,0.0001,20.75746]
[1779579208876,36.84,76671.53,0.0,-0.20285,0.0001,20.74575]
[1779579211802,36.84,76661.81,0.0,-0.20387,0.0001,20.80525]
[1779579212825,36.84,76658.45,0.0,-0.2042,0.0001,20.82207]
[1779579217912,36.84,76656.38,0.0,-0.20441,0.0001,20.83409]
[1779579217956,36.84,76656.38,0.0,-0.2044,0.0001,20.83396]
[1779579219984,36.84,76650.77,0.0,-0.20499,0.00011,20.86797]
[1779579221126,36.84,76640.76,0.0,-0.20604,0.00011,20.92892]
[1779579225823,36.84,76636.02,0.0,-0.20655,0.00011,20.95781]
[1779579225846,36.84,76635.52,0.0,-0.2066,0.00011,20.96084]
[1779579227310,36.84,76634.91,0.0,-0.20666,0.00011,20.96457]
[1779579227588,36.84,76634.04,0.0,-0.20676,0.00011,20.96987]
[1779579230609,36.84,76621.31,0.0,-0.2081,0.00011,21.04702]
[1779579237263,36.84,76620.95,0.0,-0.20814,0.00011,21.04937]
[1779579237660,36.84,76623.31,0.0,-0.2079,0.00011,21.03528]
[1779579238295,36.84,76623.31,0.0,-0.2079,0.00011,21.03528]
[1779579238934,36.84,76616.11,0.0,-0.20866,0.00011,21.07888]
[1779579243948,36.84,76613.91,0.0,-0.20889,0.00011,21.09203]
[1779579248964,36.84,76621.37,0.0,-0.20809,0.00011,21.04609]
[1779579253870,36.84,76612.52,0.0,-0.20902,0.00011,21.09917]
[1779579254023,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254420,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254438,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254501,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254520,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254698,36.84,76611.72,0.0,-0.2091,0.00011,21.10385]
[1779579254999,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255034,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255298,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255445,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255641,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255655,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255661,36.83,76630.82,0.0,-0.20707,0.00011,20.98809]
[1779579255792,36.83,76631.56,0.0,-0.20699,0.00011,20.9833]
[1779579256558,36.83,76631.56,0.0,-0.20699,0.00011,20.9833]
[1779579256810,36.83,76648.91,0.0,-0.20516,0.00011,20.87794]
[1779579260442,36.83,76642.95,0.0,-0.20579,0.00011,20.91403]
[1779579260481,36.83,76642.95,0.0,-0.20579,0.00011,20.91403]
[1779579260826,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261490,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261505,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261577,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261593,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261679,36.83,76644.16,0.0,-0.20566,0.00011,20.9066]
[1779579261834,36.83,76646.18,0.0,-0.20545,0.00011,20.89438]
[1779579262203,36.83,76646.18,0.0,-0.20545,0.00011,20.89438]
[1779579262841,36.83,76649.03,0.0,-0.20515,0.00011,20.87706]
[1779579267875,36.83,76653.55,0.0,-0.20467,0.0001,20.84907]
[1779579272910,36.83,76655.19,0.0,-0.20446,0.0001,20.83474]
[1779579277945,36.83,76652.44,0.0,-0.20474,0.0001,20.85102]
[1779579282981,36.83,76649.53,0.0,-0.20504,0.00011,20.86846]
[1779579285813,36.83,76648.61,0.0,-0.20513,0.00011,20.87385]
[1779579286003,36.83,76647.79,0.0,-0.20522,0.00011,20.87884]
[1779579289609,36.83,76638.98,0.0,-0.20615,0.00011,20.9324]
[1779579289627,36.83,76638.98,0.0,-0.20615,0.00011,20.9324]
[1779579296074,36.83,76635.62,0.0,-0.2065,0.00011,20.95276]
[1779579301599,36.83,76635.1,0.0,-0.20655,0.00011,20.9559]
[1779579301700,36.83,76635.1,0.0,-0.20655,0.00011,20.9559]
[1779579301910,36.83,76635.44,0.0,-0.20652,0.00011,20.95384]
[1779579304697,36.83,76624.86,0.0,-0.20764,0.00011,21.01794]
[1779579310719,36.83,76618.23,0.0,-0.20833,0.00011,21.05768]
[1779579316215,36.82,76615.51,0.0,-0.20861,0.00011,21.07338]
[1779579319755,36.82,76611.26,0.0,-0.20906,0.00011,21.09904]
[1779579319802,36.82,76609.69,0.0,-0.20923,0.00011,21.1085]
[1779579325277,36.82,76608.18,0.0,-0.20938,0.00011,21.11735]
[1779579331063,36.82,76607.83,0.0,-0.20942,0.00011,21.11932]
[1779579334141,36.82,76602.5,0.0,-0.20995,0.00011,21.14742]
[1779579337426,36.82,76601.93,0.0,-0.21001,0.00011,21.15036]
[1779579338069,36.82,76602.37,0.0,-0.20995,0.00011,21.14729]
[1779579343092,36.82,76605.95,0.0,-0.20956,0.00011,21.12506]
[1779579345897,36.82,76607.25,0.0,-0.20941,0.00011,21.11662]
[1779579346063,36.81,76607.25,0.0,-0.20941,0.00011,21.11643]
[1779579350570,36.81,76606.83,0.0,-0.20944,0.00011,21.11805]
[1779579351079,36.81,76606.83,0.0,-0.20943,0.00011,21.11787]
[1779579356101,36.81,76605.88,0.0,-0.20952,0.00011,21.12291]
[1779579360759,36.81,76605.06,0.0,-0.2096,0.00011,21.12721]
[1779579360775,36.81,76605.06,0.0,-0.2096,0.00011,21.12721]
[1779579360904,36.81,76605.06,0.0,-0.2096,0.00011,21.12721]
[1779579360938,36.81,76605.06,0.0,-0.2096,0.00011,21.12721]
[1779579361025,36.81,76600.99,0.0,-0.21003,0.00011,21.15163]
[1779579362944,36.81,76591.6,0.0,-0.21103,0.00011,21.20812]
[1779579363117,36.81,76590.1,0.0,-0.21119,0.00011,21.2171]
[1779579365126,36.81,76590.75,0.0,-0.21112,0.00011,21.21306]
[1779579370603,36.81,76588.38,0.0,-0.21138,0.00011,21.22764]
[1779579376636,36.81,76591.62,0.0,-0.21103,0.00011,21.20792]
[1779579381671,36.81,76590.8,0.0,-0.21112,0.00011,21.21282]
[1779579385005,36.81,76600.78,0.0,-0.21005,0.00011,21.15244]
[1779579391741,36.81,76605.55,0.0,-0.20951,0.00011,21.11977]
[1779579398093,36.81,76608.93,0.0,-0.20915,0.00011,21.09921]
[1779579400614,36.8,76606.98,0.0,-0.20934,0.00011,21.11009]
[1779579401105,36.8,76606.82,0.0,-0.20936,0.00011,21.11106]
[1779579406110,36.8,76604.93,0.0,-0.20955,0.00011,21.12177]
[1779579407294,36.8,76604.43,0.0,-0.20959,0.00011,21.12451]
[1779579408107,36.8,76604.43,0.0,-0.20959,0.00011,21.12451]
[1779579410570,36.8,76604.33,0.0,-0.2096,0.00011,21.12469]
[1779579411110,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411230,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411301,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411362,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411375,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411401,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411536,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411582,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579411600,36.8,76611.85,0.0,-0.2088,0.00011,21.07921]
[1779579412140,36.8,76622.63,0.0,-0.20765,0.00011,21.01367]
[1779579413611,36.8,76622.63,0.0,-0.20765,0.00011,21.01379]
[1779579413763,36.8,76622.63,0.0,-0.20765,0.00011,21.01379]
[1779579414001,36.8,76617.73,0.0,-0.20817,0.00011,21.0436]
[1779579415868,36.8,76617.73,0.0,-0.20817,0.00011,21.0436]
[1779579416933,36.8,76617.32,0.0,-0.20822,0.00011,21.04616]
[1779579416959,36.8,76617.32,0.0,-0.20822,0.00011,21.04616]
[1779579416973,36.8,76617.32,0.0,-0.20822,0.00011,21.04616]
[1779579417075,36.8,76628.98,0.0,-0.20698,0.00011,20.9755]
[1779579418469,36.8,76633.79,0.0,-0.20647,0.00011,20.94629]
[1779579418569,36.8,76633.79,0.0,-0.20647,0.00011,20.94629]
[1779579418939,36.8,76633.79,0.0,-0.20647,0.00011,20.94633]
[1779579419871,36.8,76633.79,0.0,-0.20647,0.00011,20.94633]
[1779579419905,36.8,76633.79,0.0,-0.20647,0.00011,20.94633]
[1779579420501,36.8,76635.63,0.0,-0.20628,0.00011,20.93521]
[1779579425985,36.8,76633.5,0.0,-0.20651,0.00011,20.94844]
[1779579428679,36.8,76633.5,0.0,-0.20651,0.00011,20.94856]
[1779579434041,36.8,76637.04,0.0,-0.20614,0.00011,20.92733]
[1779579439076,36.8,76630.08,0.0,-0.20688,0.00011,20.9699]
[1779579444112,36.8,76630.46,0.0,-0.20685,0.00011,20.96774]
[1779579449147,36.8,76628.84,0.0,-0.20702,0.00011,20.97771]
[1779579454182,36.8,76629.02,0.0,-0.20698,0.00011,20.97313]
[1779579461042,36.8,76629.33,0.0,-0.20695,0.00011,20.97129]
[1779579461058,36.8,76629.33,0.0,-0.20695,0.00011,20.97129]
[1779579461232,36.8,76629.09,0.0,-0.20697,0.00011,20.9728]
[1779579466268,36.8,76620.92,0.0,-0.20784,0.00011,21.02227]
[1779579468896,36.8,76619.11,0.0,-0.20803,0.00011,21.0332]
[1779579468986,36.8,76619.36,0.0,-0.208,0.00011,21.03164]
[1779579470504,36.8,76619.36,0.0,-0.208,0.00011,21.03159]
[1779579476339,36.8,76615.89,0.0,-0.20836,0.00011,21.0522]
[1779579481918,36.8,76620.96,0.0,-0.20782,0.00011,21.02128]
[1779579484006,36.8,76620.83,0.0,-0.20783,0.00011,21.02205]
[1779579490282,36.8,76620.1,0.0,-0.20791,0.00011,21.0264]
[1779579490289,36.8,76620.1,0.0,-0.20791,0.00011,21.0264]
[1779579490440,36.8,76619.75,0.0,-0.20795,0.00011,21.02851]
[1779579495474,36.8,76627.03,0.0,-0.20718,0.00011,20.98452]
[1779579500508,36.8,76630.24,0.0,-0.20684,0.00011,20.96533]
[1779579503595,36.8,76626.74,0.0,-0.20721,0.00011,20.98667]
[1779579503601,36.8,76626.74,0.0,-0.20721,0.00011,20.98667]
[1779579503633,36.8,76624.76,0.0,-0.20742,0.00011,20.99871]
[1779579505745,36.8,76613.87,0.0,-0.20858,0.00011,21.06472]
[1779579506787,36.8,76613.87,0.0,-0.20858,0.00011,21.06472]
[1779579512046,36.8,76613.24,0.0,-0.20862,0.00011,21.06467]
[1779579515007,36.8,76613.76,0.0,-0.20856,0.00011,21.06133]
[1779579515085,36.8,76614.67,0.0,-0.20846,0.00011,21.05575]
[1779579518585,36.8,76614.35,0.0,-0.20849,0.00011,21.0575]
[1779579518626,36.8,76614.35,0.0,-0.20849,0.00011,21.0575]
[1779579519128,36.8,76614.35,0.0,-0.20849,0.00011,21.0575]
[1779579520944,36.8,76615.08,0.0,-0.20841,0.00011,21.05287]
[1779579520979,36.8,76615.08,0.0,-0.20841,0.00011,21.05287]
[1779579525385,36.8,76626.29,0.0,-0.20722,0.00011,20.98497]
[1779579525535,36.8,76626.29,0.0,-0.20722,0.00011,20.98497]
[1779579525696,36.8,76625.82,0.0,-0.20727,0.00011,20.98785]
[1779579526748,36.8,76625.82,0.0,-0.20727,0.00011,20.98785]
[1779579527163,36.8,76625.82,0.0,-0.20727,0.00011,20.98785]
[1779579529002,36.8,76637.68,0.0,-0.20602,0.00011,20.91571]
[1779579530482,36.8,76637.68,0.0,-0.20602,0.00011,20.91568]
[1779579533526,36.8,76642.76,0.0,-0.20548,0.00011,20.88468]
[1779579536618,36.8,76644.53,0.0,-0.20529,0.00011,20.87376]
[1779579537710,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579537731,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579537769,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579537785,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579537893,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579537973,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579538015,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579538176,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579538229,36.8,76648.35,0.0,-0.20489,0.00011,20.85036]
[1779579538273,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538384,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538409,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538605,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538650,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538810,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579538858,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539011,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539042,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539055,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539261,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539294,36.8,76651.86,0.0,-0.20452,0.00011,20.82873]
[1779579539316,36.8,76653.12,0.0,-0.20438,0.0001,20.82095]
[1779579542316,36.8,76641.59,0.0,-0.20559,0.00011,20.89084]
[1779579542368,36.8,76641.59,0.0,-0.20559,0.00011,20.89084]
[1779579542512,36.8,76641.59,0.0,-0.20559,0.00011,20.89084]
[1779579542545,36.8,76641.59,0.0,-0.20559,0.00011,20.89084]
[1779579542679,36.8,76641.59,0.0,-0.20559,0.00011,20.89084]
[1779579542810,36.8,76641.59,0.0,-0.20559,0.00011,20.89067]
[1779579543840,36.8,76641.59,0.0,-0.20559,0.00011,20.89067]
[1779579543851,36.8,76639.54,0.0,-0.2058,0.00011,20.90297]
[1779579544490,36.8,76639.54,0.0,-0.2058,0.00011,20.90297]
[1779579545896,36.8,76639.87,0.0,-0.20576,0.00011,20.9009]
[1779579551757,36.8,76635.17,0.0,-0.20627,0.00011,20.92982]
[1779579551942,36.8,76634.26,0.0,-0.20636,0.00011,20.9354]
[1779579552564,36.8,76634.26,0.0,-0.20636,0.00011,20.9354]
[1779579554044,36.8,76634.26,0.0,-0.20636,0.00011,20.93544]
[1779579554048,36.8,76634.26,0.0,-0.20636,0.00011,20.93544]
[1779579554050,36.8,76631.55,0.0,-0.20665,0.00011,20.95194]
[1779579559932,36.8,76630.58,0.0,-0.20675,0.00011,20.95797]
[1779579563069,36.8,76630.25,0.0,-0.20679,0.00011,20.96002]
[1779579563115,36.8,76630.25,0.0,-0.20679,0.00011,20.96002]
[1779579563240,36.8,76630.25,0.0,-0.20679,0.00011,20.96002]
[1779579563274,36.8,76630.55,0.0,-0.20676,0.00011,20.95821]
[1779579564971,36.8,76618.07,0.0,-0.20808,0.00011,21.03387]
[1779579566983,36.8,76614.93,0.0,-0.20841,0.00011,21.0528]
[1779579567070,36.8,76611.57,0.0,-0.20877,0.00011,21.07306]
[1779579572424,36.8,76607.86,0.0,-0.20916,0.00011,21.09512]
[1779579574464,36.79,76610.56,0.0,-0.20884,0.00011,21.07495]
[1779579575272,36.79,76611.82,0.0,-0.20871,0.00011,21.06722]
[1779579576086,36.79,76611.82,0.0,-0.20871,0.00011,21.06722]
[1779579576357,36.79,76611.29,0.0,-0.20876,0.00011,21.07033]
[1779579577161,36.79,76611.29,0.0,-0.20876,0.00011,21.07033]
[1779579577325,36.79,76618.71,0.0,-0.20797,0.00011,21.02529]
[1779579581652,36.79,76621.7,0.0,-0.20765,0.00011,21.00703]
[1779579581679,36.79,76621.7,0.0,-0.20765,0.00011,21.00703]
[1779579582089,36.79,76621.42,0.0,-0.20768,0.00011,21.0087]
[1779579587124,36.79,76625.46,0.0,-0.20725,0.00011,20.98428]
[1779579592159,36.79,76624.51,0.0,-0.20735,0.00011,20.99011]
[1779579596850,36.79,76624.34,0.0,-0.20737,0.00011,20.9912]
[1779579597195,36.79,76624.5,0.0,-0.20736,0.00011,20.99025]
[1779579602232,36.79,76620.78,0.0,-0.20775,0.00011,21.01281]
[1779579607272,36.79,76613.2,0.0,-0.20855,0.00011,21.05847]
[1779579607557,36.79,76613.2,0.0,-0.20855,0.00011,21.05847]
[1779579607609,36.79,76613.2,0.0,-0.20855,0.00011,21.05847]
[1779579608277,36.79,76614.03,0.0,-0.20846,0.00011,21.05337]
[1779579608768,36.79,76614.03,0.0,-0.20846,0.00011,21.05337]
[1779579610569,36.79,76629.91,0.0,-0.20678,0.00011,20.95698]
[1779579616335,36.79,76637.73,0.0,-0.20596,0.00011,20.90985]
[1779579621370,36.79,76634.5,0.0,-0.2063,0.00011,20.92981]
[1779579627413,36.8,76629.77,0.0,-0.20681,0.00011,20.95879]
[1779579628623,36.8,76629.85,0.0,-0.2068,0.00011,20.95833]
[1779579629426,36.8,76629.79,0.0,-0.20681,0.00011,20.95871]
[1779579630104,36.8,76629.79,0.0,-0.20681,0.00011,20.95871]
[1779579630436,36.8,76629.25,0.0,-0.20686,0.00011,20.96201]
[1779579635474,36.8,76627.33,0.0,-0.20705,0.00011,20.97016]
[1779579636807,36.8,76627.33,0.0,-0.20705,0.00011,20.97016]
[1779579636858,36.8,76622.75,0.0,-0.20753,0.00011,20.99794]
[1779579643056,36.8,76618.76,0.0,-0.20795,0.00011,21.02192]
[1779579643644,36.8,76618.76,0.0,-0.20795,0.00011,21.02192]
[1779579649574,36.79,76611.8,0.0,-0.20868,0.00011,21.06351]
[1779579654604,36.79,76608.41,0.0,-0.20903,0.00011,21.08345]
[1779579659642,36.79,76603.36,0.0,-0.20956,0.00011,21.11342]
[1779579663012,36.79,76600.1,0.0,-0.2099,0.00011,21.13275]
[1779579663034,36.79,76604.27,0.0,-0.20946,0.00011,21.10749]
[1779579667549,36.79,76608.83,0.0,-0.20897,0.00011,21.07994]
[1779579667695,36.79,76608.77,0.0,-0.20898,0.00011,21.08032]
[1779579673268,36.79,76608.3,0.0,-0.20902,0.00011,21.08265]
[1779579677424,36.79,76606.3,0.0,-0.20923,0.00011,21.09453]
[1779579677487,36.79,76606.02,0.0,-0.20925,0.00011,21.09599]
[1779579683338,36.78,76604.67,0.0,-0.20939,0.00011,21.10345]
[1779579688844,36.78,76603.9,0.0,-0.20946,0.00011,21.10738]
[1779579691080,36.78,76603.9,0.0,-0.20946,0.00011,21.10738]
[1779579691121,36.78,76603.9,0.0,-0.20946,0.00011,21.10738]
[1779579691399,36.78,76603.51,0.0,-0.20947,0.00011,21.10593]
[1779579691597,36.78,76603.51,0.0,-0.20947,0.00011,21.10593]
[1779579692148,36.78,76603.51,0.0,-0.20947,0.00011,21.10593]
[1779579692160,36.78,76603.51,0.0,-0.20947,0.00011,21.10593]
[1779579692344,36.78,76603.51,0.0,-0.20947,0.00011,21.10593]
[1779579692403,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579692777,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579692938,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579692987,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693153,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693191,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693307,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693395,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693490,36.78,76612.01,0.0,-0.20856,0.00011,21.05436]
[1779579693411,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693618,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693671,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693820,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693862,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693877,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579693885,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579694189,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579694214,36.78,76621.23,0.0,-0.20758,0.00011,20.99841]
[1779579694307,36.78,76623.56,0.0,-0.20733,0.00011,20.98428]
[1779579696003,36.78,76625.0,0.0,-0.20718,0.00011,20.97555]
[1779579696099,36.78,76624.68,0.0,-0.20722,0.00011,20.97752]
[1779579696987,36.78,76624.68,0.0,-0.20722,0.00011,20.97752]
[1779579697011,36.78,76624.68,0.0,-0.20722,0.00011,20.97752]
[1779579697113,36.78,76624.68,0.0,-0.20722,0.00011,20.97752]
[1779579697215,36.78,76624.0,0.0,-0.20729,0.00011,20.98166]
[1779579698032,36.78,76624.0,0.0,-0.20729,0.00011,20.98166]
[1779579703482,36.78,76619.93,0.0,-0.20772,0.00011,21.00645]
[1779579705359,36.78,76619.93,0.0,-0.20772,0.00011,21.00644]
[1779579705375,36.78,76619.93,0.0,-0.20772,0.00011,21.00644]
[1779579705459,36.78,76619.93,0.0,-0.20772,0.00011,21.00644]
[1779579705459,36.78,76620.01,0.0,-0.20771,0.00011,21.00595]
[1779579705963,36.78,76620.01,0.0,-0.20771,0.00011,21.00595]
[1779579708036,36.78,76609.28,0.0,-0.20885,0.00011,21.07085]
[1779579710512,36.78,76609.28,0.0,-0.20885,0.00011,21.07078]
[1779579711000,36.78,76607.98,0.0,-0.20899,0.00011,21.0785]
[1779579713239,36.78,76607.79,0.0,-0.20901,0.00011,21.07957]
[1779579713274,36.78,76607.79,0.0,-0.20901,0.00011,21.07957]
[1779579713310,36.78,76607.09,0.0,-0.20908,0.00011,21.08373]
[1779579714198,36.78,76607.09,0.0,-0.20908,0.00011,21.08373]
[1779579719976,36.78,76613.8,0.0,-0.20836,0.00011,21.04288]
[1779579720045,36.78,76613.8,0.0,-0.20836,0.00011,21.04288]
[1779579726105,36.78,76622.51,0.0,-0.20744,0.00011,20.99008]
[1779579732147,36.78,76623.5,0.0,-0.20733,0.00011,20.9842]
[1779579737183,36.78,76627.5,0.0,-0.20691,0.00011,20.96004]
[1779579742217,36.78,76627.63,0.0,-0.2069,0.00011,20.95941]
[1779579747252,36.78,76631.48,0.0,-0.2065,0.00011,20.93627]
[1779579750544,36.78,76630.04,0.0,-0.20665,0.00011,20.94508]
[1779579754205,36.78,76623.4,0.0,-0.20733,0.00011,20.98202]
[1779579754300,36.78,76621.36,0.0,-0.20755,0.00011,20.99438]
[1779579759336,36.78,76614.99,0.0,-0.20822,0.00011,21.03279]
[1779579764372,36.78,76614.8,0.0,-0.20824,0.00011,21.03364]
[1779579769407,36.78,76608.9,0.0,-0.20886,0.00011,21.06898]
[1779579774442,36.78,76607.38,0.0,-0.20901,0.00011,21.07765]
[1779579779237,36.78,76605.54,0.0,-0.2092,0.00011,21.08834]
[1779579779543,36.78,76595.93,0.0,-0.21022,0.00011,21.14633]
[1779579779641,36.78,76595.93,0.0,-0.21022,0.00011,21.14633]
[1779579782273,36.78,76587.97,0.0,-0.21108,0.00011,21.19447]
[1779579782291,36.78,76587.97,0.0,-0.21108,0.00011,21.19447]
[1779579782704,36.78,76588.36,0.0,-0.21104,0.00011,21.19214]
[1779579782863,36.78,76588.36,0.0,-0.21104,0.00011,21.19214]
[1779579783291,36.78,76588.36,0.0,-0.21104,0.00011,21.19214]
[1779579783422,36.78,76588.36,0.0,-0.21104,0.00011,21.19214]
[1779579783525,36.78,76615.52,0.0,-0.20814,0.00011,21.02791]
[1779579783943,36.78,76615.52,0.0,-0.20814,0.00011,21.02791]
[1779579784328,36.78,76615.52,0.0,-0.20814,0.00011,21.02791]
[1779579784344,36.78,76615.52,0.0,-0.20814,0.00011,21.02791]
[1779579784488,36.78,76615.52,0.0,-0.20814,0.00011,21.02791]
[1779579784575,36.78,76630.5,0.0,-0.20655,0.00011,20.937]
[1779579785525,36.78,76630.5,0.0,-0.20655,0.00011,20.93696]
[1779579785691,36.78,76630.5,0.0,-0.20655,0.00011,20.93696]
[1779579786097,36.78,76630.5,0.0,-0.20655,0.00011,20.93696]
[1779579786532,36.78,76630.88,0.0,-0.20651,0.00011,20.9347]
[1779579787596,36.78,76630.88,0.0,-0.20651,0.00011,20.9347]
[1779579789726,36.78,76630.28,0.0,-0.20658,0.00011,20.93844]
[1779579789891,36.78,76630.28,0.0,-0.20658,0.00011,20.93844]
[1779579789929,36.78,76630.28,0.0,-0.20658,0.00011,20.93844]
[1779579790562,36.78,76630.0,0.0,-0.20661,0.00011,20.94021]
[1779579793423,36.78,76629.18,0.0,-0.2067,0.00011,20.94533]
[1779579793587,36.78,76630.74,0.0,-0.20653,0.00011,20.93592]
[1779579793995,36.78,76630.74,0.0,-0.20653,0.00011,20.93592]
[1779579796627,36.78,76643.4,0.0,-0.2052,0.00011,20.85922]
[1779579796633,36.78,76643.4,0.0,-0.2052,0.00011,20.85922]
[1779579796811,36.78,76643.4,0.0,-0.2052,0.00011,20.85922]
[1779579797627,36.78,76644.58,0.0,-0.20508,0.00011,20.85218]
[1779579798694,36.78,76646.14,0.0,-0.20492,0.00011,20.84282]
[1779579804667,36.78,76649.04,0.0,-0.2046,0.00011,20.82454]
[1779579808603,36.78,76649.28,0.0,-0.20457,0.00011,20.82288]
[1779579819772,36.78,76648.52,0.0,-0.20463,0.00011,20.8239]
[1779579824806,36.78,76649.78,0.0,-0.2045,0.00011,20.81626]
[1779579829841,36.78,76649.86,0.0,-0.20449,0.00011,20.81584]
[1779579834878,36.78,76649.67,0.0,-0.20451,0.00011,20.81708]
[1779579839912,36.78,76645.57,0.0,-0.20494,0.00011,20.84202]
[1779579844946,36.78,76642.69,0.0,-0.20525,0.00011,20.85982]
[1779579849528,36.78,76641.07,0.0,-0.20543,0.00011,20.87]
[1779579849629,36.78,76639.45,0.0,-0.2056,0.00011,20.87996]
[1779579854683,36.78,76631.7,0.0,-0.20642,0.00011,20.92736]
[1779579859552,36.78,76630.17,0.0,-0.20659,0.00011,20.93686]
[1779579859608,36.78,76628.0,0.0,-0.20682,0.00011,20.95008]
[1779579862338,36.78,76626.52,0.0,-0.20697,0.00011,20.95912]
[1779579862672,36.78,76626.52,0.0,-0.20697,0.00011,20.95915]
[1779579867678,36.78,76625.32,0.0,-0.2071,0.00011,20.96651]
[1779579872076,36.78,76621.66,0.0,-0.20747,0.00011,20.98523]
[1779579872418,36.78,76616.02,0.0,-0.20807,0.00011,21.01943]
[1779579875576,36.78,76609.25,0.0,-0.20879,0.00011,21.06032]
[1779579881202,36.78,76605.15,0.0,-0.20921,0.00011,21.08444]
[1779579888010,36.78,76610.15,0.0,-0.20867,0.00011,21.05389]
[1779579894293,36.78,76608.0,0.0,-0.20889,0.00011,21.06634]
[1779579899329,36.78,76606.34,0.0,-0.20906,0.00011,21.07611]
[1779579900078,36.78,76606.34,0.0,-0.20906,0.00011,21.07611]
[1779579901479,36.78,76605.71,0.0,-0.20913,0.00011,21.07987]
[1779579905584,36.78,76601.16,0.0,-0.20961,0.00011,21.10712]
[1779579911416,36.77,76601.38,0.0,-0.20958,0.00011,21.10524]
[1779579915213,36.77,76601.16,0.0,-0.2096,0.00011,21.10633]
[1779579915271,36.77,76601.16,0.0,-0.2096,0.00011,21.10633]
[1779579917953,36.77,76610.97,0.0,-0.20855,0.00011,21.04681]
[1779579918463,36.77,76611.14,0.0,-0.20853,0.00011,21.04578]
[1779579921702,36.77,76611.64,0.0,-0.20848,0.00011,21.04276]
[1779579921726,36.77,76611.89,0.0,-0.20845,0.00011,21.04125]
[1779579927526,36.77,76613.61,0.0,-0.20827,0.00011,21.03099]
[1779579932561,36.77,76615.62,0.0,-0.20804,0.00011,21.01546]
[1779579937639,36.77,76616.07,0.0,-0.20799,0.00011,21.01295]
[1779579941491,36.78,76615.76,0.0,-0.20803,0.00011,21.015]
[1779579941624,36.78,76615.16,0.0,-0.2081,0.00011,21.01873]
[1779579946659,36.78,76604.17,0.0,-0.20927,0.00011,21.08528]
[1779579951694,36.77,76605.92,0.0,-0.20908,0.00011,21.07451]
[1779579955265,36.77,76605.66,0.0,-0.2091,0.00011,21.07599]
[1779579955722,36.77,76611.19,0.0,-0.20851,0.00011,21.04246]
[1779579960757,36.77,76616.13,0.0,-0.20799,0.00011,21.01271]
[1779579965231,36.78,76617.17,0.0,-0.20788,0.00011,21.00666]
[1779579965238,36.78,76617.17,0.0,-0.20788,0.00011,21.00666]
[1779579965796,36.78,76617.51,0.0,-0.20785,0.00011,21.00468]
[1779579971838,36.78,76617.46,0.0,-0.20786,0.00011,21.00554]
[1779579972859,36.78,76617.46,0.0,-0.20786,0.00011,21.00554]
[1779579973487,36.78,76613.1,0.0,-0.20833,0.00011,21.03218]
[1779579974041,36.78,76613.1,0.0,-0.20833,0.00011,21.03218]
[1779579974059,36.78,76602.82,0.0,-0.20943,0.00011,21.09451]
[1779579976872,36.78,76592.73,0.0,-0.21051,0.00011,21.15547]
[1779579983790,36.78,76592.3,0.0,-0.21055,0.00011,21.15767]
[1779579985803,36.78,76593.27,0.0,-0.21044,0.00011,21.15159]
[1779579985829,36.78,76594.74,0.0,-0.21028,0.00011,21.14264]
[1779579987793,36.78,76594.74,0.0,-0.21028,0.00011,21.14258]
[1779579987793,36.78,76594.74,0.0,-0.21028,0.00011,21.14258]
[1779579990008,36.78,76590.28,0.0,-0.21075,0.00011,21.16942]
[1779579990027,36.78,76590.28,0.0,-0.21075,0.00011,21.16942]
[1779579990046,36.78,76590.28,0.0,-0.21075,0.00011,21.16942]
[1779579990105,36.78,76590.52,0.0,-0.21073,0.00011,21.168]
[1779579991920,36.78,76590.52,0.0,-0.21073,0.00011,21.168]
[1779579992622,36.78,76590.52,0.0,-0.21073,0.00011,21.16803]
[1779579992794,36.78,76596.03,0.0,-0.21012,0.00011,21.13123]
[1779579993217,36.78,76596.03,0.0,-0.21012,0.00011,21.13123]
[1779579993269,36.78,76596.03,0.0,-0.21012,0.00011,21.13123]
[1779579993499,36.78,76596.03,0.0,-0.21012,0.00011,21.13123]
[1779579993578,36.78,76623.45,0.0,-0.20719,0.00011,20.96494]
[1779579994935,36.78,76623.45,0.0,-0.20719,0.00011,20.96494]
[1779579995779,36.78,76631.19,0.0,-0.20638,0.00011,20.91799]
[1779579997184,36.78,76632.01,0.0,-0.20629,0.00011,20.9132]
[1779579997374,36.78,76632.8,0.0,-0.20621,0.00011,20.90859]
[1779580000224,36.78,76633.65,0.0,-0.20613,0.00011,20.90382]
[1779580000749,36.78,76634.19,0.0,-0.20607,0.00011,20.90073]
[1779580006078,36.78,76636.54,0.0,-0.20585,0.00011,20.88759]
[1779580015679,36.79,76636.48,0.0,-0.20588,0.00011,20.8897]
[1779580020177,36.79,76647.21,0.0,-0.20477,0.00011,20.82549]
[1779580025749,36.79,76648.61,0.0,-0.20463,0.00011,20.81756]
[1779580031254,36.79,76649.56,0.0,-0.20454,0.00011,20.81248]
[1779580036290,36.79,76650.26,0.0,-0.20448,0.00011,20.80876]
[1779580041324,36.79,76641.91,0.0,-0.20536,0.00011,20.85978]
[1779580047371,36.8,76640.66,0.0,-0.2055,0.00011,20.86785]
[1779580052406,36.8,76641.36,0.0,-0.20541,0.00011,20.86074]
[1779580057441,36.8,76640.51,0.0,-0.20552,0.00011,20.86672]
[1779580062477,36.8,76639.33,0.0,-0.20566,0.00011,20.8747]
[1779580067492,36.8,76639.12,0.0,-0.20568,0.00011,20.87613]
[1779580072498,36.8,76634.77,0.0,-0.20614,0.00011,20.90277]
[1779580077551,36.8,76634.09,0.0,-0.20622,0.00011,20.90729]
[1779580082627,36.81,76633.5,0.0,-0.20629,0.00011,20.91159]
[1779580087683,36.81,76633.61,0.0,-0.20629,0.00011,20.9116]
[1779580092700,36.81,76633.98,0.0,-0.20627,0.00011,20.90999]
[1779580098096,36.81,76634.17,0.0,-0.20626,0.00011,20.90944]
[1779580105103,36.81,76634.39,0.0,-0.20624,0.00011,20.90868]
[1779580110129,36.81,76629.96,0.0,-0.20671,0.00011,20.93551]
[1779580115149,36.81,76626.78,0.0,-0.20702,0.00011,20.95111]
[1779580120175,36.81,76624.99,0.0,-0.20721,0.00011,20.96178]
[1779580125204,36.81,76623.94,0.0,-0.20731,0.00011,20.96795]
[1779580130232,36.81,76629.05,0.0,-0.20677,0.00011,20.93655]
[1779580135245,36.81,76633.29,0.0,-0.20631,0.00011,20.91013]
[1779580140257,36.81,76636.38,0.0,-0.20598,0.00011,20.89125]
[1779580145297,36.81,76640.28,0.0,-0.20557,0.00011,20.86761]
[1779580150303,36.81,76643.51,0.0,-0.20523,0.00011,20.84813]
[1779580155340,36.81,76644.88,0.0,-0.20509,0.00011,20.83995]
[1779580160347,36.81,76640.01,0.0,-0.2056,0.00011,20.8695]
[1779580165398,36.81,76639.16,0.0,-0.20569,0.00011,20.87457]
[1779580170409,36.81,76636.24,0.0,-0.206,0.00011,20.89217]
[1779580175416,36.81,76637.31,0.0,-0.20585,0.00011,20.88163]
[1779580180474,36.81,76635.96,0.0,-0.20598,0.00011,20.88902]
[1779580185487,36.8,76630.45,0.0,-0.20655,0.00011,20.92167]
[1779580190529,36.8,76627.52,0.0,-0.20686,0.00011,20.93938]
[1779580190550,36.8,76627.52,0.0,-0.20686,0.00011,20.93938]
[1779580195602,36.8,76627.68,0.0,-0.20685,0.00011,20.93871]
[1779580198072,36.8,76627.68,0.0,-0.20685,0.00011,20.93889]
[1779580203102,36.8,76627.25,0.0,-0.2069,0.00011,20.94183]
[1779580208126,36.81,76625.39,0.0,-0.2071,0.00011,20.95331]
[1779580210480,36.81,76625.94,0.0,-0.20704,0.00011,20.95003]
[1779580213899,36.81,76627.54,0.0,-0.20687,0.00011,20.94041]
[1779580217715,36.81,76625.93,0.0,-0.20705,0.00011,20.95036]
[1779580217732,36.81,76625.93,0.0,-0.20705,0.00011,20.95036]
[1779580217877,36.81,76625.93,0.0,-0.20705,0.00011,20.95036]
[1779580217881,36.81,76625.93,0.0,-0.20705,0.00011,20.95036]
[1779580218011,36.81,76625.93,0.0,-0.20705,0.00011,20.95036]
[1779580218059,36.81,76626.1,0.0,-0.20703,0.00011,20.94935]
[1779580219977,36.81,76614.7,0.0,-0.20824,0.00011,21.01846]
[1779580220639,36.81,76614.7,0.0,-0.20824,0.00011,21.01846]
[1779580220774,36.81,76613.54,0.0,-0.20836,0.00011,21.02544]
[1779580225012,36.81,76600.99,0.0,-0.20969,0.00011,21.10097]
[1779580228283,36.8,76599.1,0.0,-0.20989,0.00011,21.11193]
[1779580230344,36.8,76599.1,0.0,-0.20988,0.00011,21.11177]
[1779580230481,36.8,76599.1,0.0,-0.20988,0.00011,21.11177]
[1779580235690,36.8,76597.82,0.0,-0.20998,0.00011,21.11482]
[1779580238957,36.8,76597.57,0.0,-0.21,0.00011,21.11601]
[1779580239049,36.8,76597.57,0.0,-0.21,0.00011,21.11601]
[1779580239301,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239370,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239464,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239727,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239814,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239871,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580240069,36.8,76597.87,0.0,-0.20997,0.00011,21.11404]
[1779580239938,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240232,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240293,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240466,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240499,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240590,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240715,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240769,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240831,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240864,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240930,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580240965,36.8,76615.3,0.0,-0.20811,0.00011,21.00843]
[1779580241069,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241145,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241197,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241345,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241379,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241558,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241590,36.8,76616.27,0.0,-0.208,0.00011,21.00252]
[1779580241732,36.8,76616.27,0.0,-0.208,0.00011,21.0025]
[1779580245361,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245378,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245487,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245507,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245524,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245571,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245591,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245612,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245675,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245702,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245780,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245821,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245885,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580245911,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580246053,36.8,76619.63,0.0,-0.20764,0.00011,20.9821]
[1779580246071,36.8,76620.35,0.0,-0.20757,0.00011,20.97788]
[1779580246242,36.8,76620.35,0.0,-0.20757,0.00011,20.97788]
[1779580246768,36.8,76620.35,0.0,-0.20757,0.00011,20.9779]
[1779580250944,36.8,76618.56,0.0,-0.20776,0.00011,20.98878]
[1779580255960,36.8,76614.85,0.0,-0.20815,0.00011,21.01123]
[1779580259740,36.8,76611.5,0.0,-0.20851,0.00011,21.03143]
[1779580259778,36.8,76611.5,0.0,-0.20851,0.00011,21.03143]
[1779580264894,36.8,76606.08,0.0,-0.20908,0.00011,21.06377]
[1779580267918,36.8,76616.52,0.0,-0.20797,0.00011,21.00044]
[1779580272950,36.8,76615.1,0.0,-0.20812,0.00011,21.00903]
[1779580277987,36.8,76616.6,0.0,-0.20796,0.00011,20.99993]
[1779580283023,36.8,76615.75,0.0,-0.20805,0.00011,21.00507]
[1779580288062,36.8,76616.93,0.0,-0.20792,0.00011,20.99794]
[1779580290302,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290320,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290434,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290573,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290624,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290647,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580290784,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580291076,36.8,76616.78,0.0,-0.20794,0.00011,20.99885]
[1779580291227,36.8,76617.46,0.0,-0.20784,0.00011,20.99117]
[1779580292095,36.8,76623.6,0.0,-0.20719,0.00011,20.9538]
[1779580293941,36.8,76629.08,0.0,-0.20661,0.00011,20.92059]
[1779580294107,36.8,76629.08,0.0,-0.20661,0.00011,20.92068]
[1779580294964,36.8,76629.08,0.0,-0.20661,0.00011,20.92068]
[1779580295115,36.8,76631.73,0.0,-0.20633,0.00011,20.90468]
[1779580297540,36.8,76632.19,0.0,-0.20629,0.00011,20.9021]
[1779580300506,36.8,76635.29,0.0,-0.20596,0.00011,20.8832]
[1779580308096,36.8,76643.52,0.0,-0.20509,0.00011,20.83313]
[1779580313243,36.8,76643.99,0.0,-0.20505,0.00011,20.83063]
[1779580316008,36.8,76647.36,0.0,-0.20469,0.00011,20.81016]
[1779580319252,36.8,76648.78,0.0,-0.20455,0.00011,20.80172]
[1779580319561,36.8,76648.78,0.0,-0.20455,0.00011,20.80172]
[1779580319897,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580320740,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580320755,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580320767,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580320924,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580320987,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580321052,36.8,76657.27,0.0,-0.20366,0.0001,20.75]
[1779580321123,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321210,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321272,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321419,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321535,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321630,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321688,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321851,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580321910,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580322070,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580322094,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580322107,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580322111,36.8,76665.22,0.0,-0.20283,0.0001,20.70157]
[1779580322141,36.8,76666.84,0.0,-0.20266,0.0001,20.69184]
[1779580322361,36.8,76666.84,0.0,-0.20266,0.0001,20.69184]
[1779580322410,36.8,76666.84,0.0,-0.20266,0.0001,20.69184]
[1779580322468,36.8,76667.01,0.0,-0.20264,0.0001,20.69097]
[1779580323271,36.8,76667.01,0.0,-0.20264,0.0001,20.69097]
[1779580324740,36.8,76667.01,0.0,-0.20265,0.0001,20.69115]
[1779580324792,36.8,76667.01,0.0,-0.20265,0.0001,20.69115]
[1779580324887,36.8,76667.01,0.0,-0.20265,0.0001,20.69115]
[1779580324981,36.8,76667.36,0.0,-0.20261,0.0001,20.68918]
[1779580326786,36.8,76667.36,0.0,-0.20262,0.0001,20.68936]
[1779580326788,36.8,76667.52,0.0,-0.2026,0.0001,20.68842]
[1779580327553,36.8,76667.52,0.0,-0.2026,0.0001,20.68842]
[1779580327608,36.8,76667.98,0.0,-0.20255,0.0001,20.68564]
[1779580333383,36.8,76669.66,0.0,-0.20238,0.0001,20.67565]
[1779580338419,36.8,76670.23,0.0,-0.20233,0.0001,20.67244]
[1779580343498,36.8,76672.95,0.0,-0.20205,0.0001,20.65603]
[1779580343965,36.8,76672.95,0.0,-0.20205,0.0001,20.65603]
[1779580343988,36.8,76672.95,0.0,-0.20205,0.0001,20.65603]
[1779580344035,36.8,76672.95,0.0,-0.20205,0.0001,20.65603]
[1779580344110,36.8,76676.71,0.0,-0.20166,0.0001,20.63318]
[1779580345214,36.81,76676.71,0.0,-0.20166,0.0001,20.63329]
[1779580345231,36.81,76676.71,0.0,-0.20166,0.0001,20.63329]
[1779580346476,36.81,76663.91,0.0,-0.203,0.0001,20.71187]
[1779580347714,36.81,76663.91,0.0,-0.203,0.0001,20.71187]
[1779580347816,36.81,76665.79,0.0,-0.2028,0.0001,20.7004]
[1779580349313,36.81,76665.79,0.0,-0.2028,0.0001,20.70043]
[1779580354532,36.81,76665.22,0.0,-0.20284,0.0001,20.70048]
[1779580359552,36.81,76664.3,0.0,-0.20294,0.0001,20.70617]
[1779580359914,36.81,76664.3,0.0,-0.20294,0.0001,20.70617]
[1779580359953,36.81,76664.3,0.0,-0.20294,0.0001,20.70617]
[1779580359975,36.81,76663.78,0.0,-0.203,0.0001,20.70936]
[1779580360732,36.81,76663.78,0.0,-0.203,0.0001,20.70936]
[1779580360783,36.81,76666.35,0.0,-0.20273,0.0001,20.69368]
[1779580363745,36.81,76663.94,0.0,-0.20298,0.0001,20.70844]
[1779580363753,36.81,76662.71,0.0,-0.20311,0.0001,20.71595]
[1779580369637,36.81,76660.28,0.0,-0.20336,0.0001,20.73065]
[1779580371974,36.81,76659.9,0.0,-0.2034,0.0001,20.73293]
[1779580372052,36.81,76659.21,0.0,-0.20347,0.0001,20.7371]
[1779580378227,36.81,76667.92,0.0,-0.20256,0.0001,20.68384]
[1779580380399,36.81,76668.05,0.0,-0.20255,0.0001,20.6831]
[1779580380713,36.81,76667.8,0.0,-0.20257,0.0001,20.68465]
[1779580388298,36.81,76668.01,0.0,-0.20255,0.0001,20.68364]
[1779580393801,36.81,76668.01,0.0,-0.20256,0.0001,20.68382]
[1779580398962,36.81,76667.8,0.0,-0.20258,0.0001,20.68522]
[1779580404830,36.81,76666.23,0.0,-0.20275,0.0001,20.69489]
[1779580410925,36.81,76665.72,0.0,-0.2028,0.0001,20.69811]
[1779580415960,36.81,76654.15,0.0,-0.20399,0.00011,20.76493]
[1779580420995,36.81,76653.35,0.0,-0.20407,0.00011,20.76947]
[1779580425556,36.81,76652.55,0.0,-0.20415,0.00011,20.77446]
[1779580431066,36.81,76650.04,0.0,-0.20442,0.00011,20.79007]
[1779580436601,36.81,76650.26,0.0,-0.2044,0.00011,20.78894]
[1779580437670,36.81,76650.26,0.0,-0.2044,0.00011,20.78911]
[1779580439431,36.81,76650.26,0.0,-0.20441,0.00011,20.78946]
[1779580445168,36.81,76645.49,0.0,-0.20493,0.00011,20.81944]
[1779580450203,36.81,76643.83,0.0,-0.20511,0.00011,20.82975]
[1779580456245,36.81,76643.41,0.0,-0.20515,0.00011,20.83245]
[1779580463298,36.81,76642.52,0.0,-0.20525,0.00011,20.83811]
[1779580468863,36.81,76641.56,0.0,-0.20535,0.00011,20.8442]
[1779580474370,36.82,76641.22,0.0,-0.20537,0.00011,20.84292]
[1779580477109,36.82,76641.22,0.0,-0.20537,0.00011,20.84292]
[1779580479327,36.82,76641.12,0.0,-0.20538,0.00011,20.84367]
[1779580489007,36.82,76640.69,0.0,-0.20544,0.00011,20.84667]
[1779580494511,36.82,76644.4,0.0,-0.20505,0.00011,20.82417]
[1779580498120,36.82,76648.33,0.0,-0.20463,0.00011,20.80031]
[1779580500117,36.82,76651.77,0.0,-0.20427,0.00011,20.77945]
[1779580501115,36.82,76652.55,0.0,-0.20419,0.00011,20.77476]
[1779580506895,36.82,76654.99,0.0,-0.20394,0.0001,20.76032]
[1779580508471,36.82,76654.91,0.0,-0.20395,0.0001,20.761]
[1779580508650,36.82,76654.91,0.0,-0.20395,0.0001,20.761]
[1779580509267,36.82,76656.29,0.0,-0.20381,0.0001,20.75277]
[1779580511653,36.82,76659.61,0.0,-0.20347,0.0001,20.73277]
[1779580511733,36.82,76662.11,0.0,-0.20321,0.0001,20.71767]
[1779580519220,36.82,76661.59,0.0,-0.20327,0.0001,20.72093]
[1779580520544,36.82,76661.59,0.0,-0.20327,0.0001,20.72094]
[1779580521937,36.82,76662.12,0.0,-0.20321,0.0001,20.71772]
[1779580522038,36.82,76661.77,0.0,-0.20325,0.0001,20.71987]
[1779580529289,36.82,76661.19,0.0,-0.20331,0.0001,20.72346]
[1779580529653,36.82,76661.19,0.0,-0.20331,0.0001,20.72346]
[1779580539359,36.82,76668.03,0.0,-0.20258,0.0001,20.67855]
[1779580543134,36.82,76669.7,0.0,-0.20241,0.0001,20.66856]
[1779580543231,36.82,76669.73,0.0,-0.2024,0.0001,20.66846]
[1779580549430,36.82,76671.85,0.0,-0.20219,0.0001,20.65604]
[1779580554936,36.83,76671.58,0.0,-0.20223,0.0001,20.65833]
[1779580559971,36.83,76670.89,0.0,-0.20231,0.0001,20.66308]
[1779580564751,36.83,76669.48,0.0,-0.20246,0.0001,20.67209]
[1779580565421,36.83,76676.58,0.0,-0.20173,0.0001,20.6288]
[1779580566498,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580566628,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580566683,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580566760,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580566799,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580566811,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580567238,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580567302,36.83,76683.95,0.0,-0.20096,0.0001,20.58385]
[1779580567319,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567479,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567630,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567724,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567850,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567858,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567905,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580567990,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580568115,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580568174,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580568320,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580568376,36.83,76687.29,0.0,-0.20062,0.0001,20.56361]
[1779580568353,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568533,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568570,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568785,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568851,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568863,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568873,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580568876,36.83,76694.56,0.0,-0.19987,0.0001,20.51929]
[1779580569043,36.83,76694.56,0.0,-0.19987,0.0001,20.51959]
[1779580570900,36.83,76699.76,0.0,-0.19934,0.0001,20.488]
[1779580570964,36.83,76699.76,0.0,-0.19934,0.0001,20.488]
[1779580571294,36.83,76699.76,0.0,-0.19934,0.0001,20.488]
[1779580571342,36.83,76701.77,0.0,-0.19913,0.0001,20.476]
[1779580572376,36.83,76701.77,0.0,-0.19913,0.0001,20.476]
[1779580572403,36.83,76701.77,0.0,-0.19913,0.0001,20.476]
[1779580572378,36.83,76698.74,0.0,-0.19945,0.0001,20.49493]
[1779580572478,36.83,76698.74,0.0,-0.19945,0.0001,20.49493]
[1779580573072,36.83,76698.74,0.0,-0.19946,0.0001,20.49524]
[1779580575430,36.84,76697.26,0.0,-0.19961,0.0001,20.50448]
[1779580576092,36.84,76695.1,0.0,-0.19984,0.0001,20.5179]
[1779580581189,36.84,76692.44,0.0,-0.20012,0.0001,20.53424]
[1779580587168,36.84,76694.03,0.0,-0.19996,0.0001,20.5247]
[1779580592204,36.84,76693.71,0.0,-0.19997,0.0001,20.52327]
[1779580597239,36.84,76692.81,0.0,-0.20007,0.0001,20.52904]
[1779580602276,36.84,76692.74,0.0,-0.20008,0.0001,20.52971]
[1779580607310,36.84,76693.06,0.0,-0.20005,0.0001,20.52798]
[1779580612345,36.84,76692.97,0.0,-0.20006,0.0001,20.52876]
[1779580620400,36.84,76692.61,0.0,-0.2001,0.0001,20.53129]
[1779580622067,36.84,76692.41,0.0,-0.20012,0.0001,20.53255]
[1779580627450,36.84,76684.09,0.0,-0.20099,0.0001,20.58349]
[1779580632486,36.84,76692.57,0.0,-0.20011,0.0001,20.5316]
[1779580639078,36.84,76699.15,0.0,-0.19943,0.0001,20.4915]
[1779580644087,36.84,76701.87,0.0,-0.19916,0.0001,20.47537]
[1779580645057,36.84,76702.19,0.0,-0.19913,0.0001,20.47348]
[1779580650611,36.84,76703.47,0.0,-0.199,0.0001,20.46615]
[1779580655354,36.84,76703.89,0.0,-0.19894,0.0001,20.46016]
[1779580655809,36.84,76704.22,0.0,-0.19891,0.0001,20.4582]
[1779580656282,36.84,76704.22,0.0,-0.19891,0.0001,20.4582]
[1779580656334,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580656757,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657125,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657135,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657256,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657265,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657333,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657382,36.84,76714.85,0.0,-0.19781,0.0001,20.39297]
[1779580657431,36.84,76718.01,0.0,-0.19748,0.0001,20.37339]
[1779580658655,36.84,76718.01,0.0,-0.19749,0.0001,20.37355]
[1779580658878,36.84,76718.01,0.0,-0.19749,0.0001,20.37355]
[1779580659061,36.84,76718.01,0.0,-0.19749,0.0001,20.37355]
[1779580659102,36.85,76712.7,0.0,-0.19803,0.0001,20.40632]
[1779580662217,36.85,76708.38,0.0,-0.19848,0.0001,20.43307]
[1779580662286,36.85,76708.38,0.0,-0.19848,0.0001,20.43307]
[1779580662297,36.85,76708.38,0.0,-0.19848,0.0001,20.43307]
[1779580662419,36.85,76703.86,0.0,-0.19895,0.0001,20.4609]
[1779580665908,36.85,76703.6,0.0,-0.19898,0.0001,20.46258]
[1779580665997,36.85,76708.04,0.0,-0.19852,0.0001,20.43545]
[1779580667855,36.85,76708.04,0.0,-0.19852,0.0001,20.43553]
[1779580667942,36.85,76708.0,0.0,-0.19853,0.0001,20.43585]
[1779580669014,36.85,76708.0,0.0,-0.19853,0.0001,20.43585]
[1779580669121,36.85,76708.0,0.0,-0.19853,0.0001,20.43585]
[1779580669886,36.85,76708.21,0.0,-0.19851,0.0001,20.43464]
[1779580669889,36.85,76707.98,0.0,-0.19853,0.0001,20.43614]
[1779580675965,36.85,76709.03,0.0,-0.19843,0.0001,20.43011]
[1779580681833,36.85,76709.61,0.0,-0.19838,0.0001,20.4272]
[1779580685338,36.85,76707.34,0.0,-0.19862,0.0001,20.44155]
[1779580685354,36.85,76707.34,0.0,-0.19862,0.0001,20.44155]
[1779580685433,36.85,76707.34,0.0,-0.19862,0.0001,20.44155]
[1779580685460,36.85,76707.34,0.0,-0.19862,0.0001,20.44155]
[1779580685562,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580685616,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580685706,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580685900,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580685947,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580685977,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686151,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686235,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686358,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686394,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686491,36.85,76702.53,0.0,-0.19912,0.0001,20.47127]
[1779580686566,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580686582,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580686673,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580686799,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580686865,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687034,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687090,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687255,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687327,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687471,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687509,36.85,76683.51,0.0,-0.2011,0.0001,20.58794]
[1779580687537,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687675,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687714,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687883,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687932,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687940,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580687945,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580688208,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580688378,36.85,76678.39,0.0,-0.20163,0.0001,20.61941]
[1779580688436,36.85,76677.21,0.0,-0.20176,0.0001,20.62675]
[1779580691570,36.85,76676.01,0.0,-0.20189,0.0001,20.63432]
[1779580692491,36.85,76676.01,0.0,-0.20189,0.0001,20.63455]
[1779580694555,36.85,76675.32,0.0,-0.20197,0.0001,20.63888]
[1779580694697,36.86,76674.82,0.0,-0.20202,0.0001,20.64205]
[1779580694925,36.86,76674.82,0.0,-0.20202,0.0001,20.64216]
[1779580696591,36.86,76673.55,0.0,-0.20216,0.0001,20.65001]
[1779580699637,36.86,76673.41,0.0,-0.20217,0.0001,20.65115]
[1779580699645,36.86,76673.41,0.0,-0.20217,0.0001,20.65115]
[1779580706002,36.86,76672.05,0.0,-0.20233,0.0001,20.66005]
[1779580712046,36.86,76671.77,0.0,-0.20234,0.0001,20.65862]
[1779580718088,36.86,76671.9,0.0,-0.20233,0.0001,20.65826]
[1779580723123,36.86,76672.53,0.0,-0.20227,0.0001,20.65476]
[1779580730720,36.86,76677.94,0.0,-0.20172,0.0001,20.62254]
[1779580736215,36.87,76679.53,0.0,-0.20157,0.0001,20.61347]
[1779580741252,36.87,76679.13,0.0,-0.20162,0.0001,20.6166]
[1779580746286,36.87,76675.91,0.0,-0.20197,0.0001,20.6369]
[1779580751323,36.87,76673.34,0.0,-0.20224,0.0001,20.65312]
[1779580756357,36.87,76672.52,0.0,-0.20234,0.0001,20.65866]
[1779580761391,36.87,76671.96,0.0,-0.2024,0.0001,20.66257]
[1779580766608,36.87,76671.93,0.0,-0.20241,0.0001,20.66304]
[1779580776497,36.87,76666.24,0.0,-0.20299,0.0001,20.69467]
[1779580781532,36.88,76664.33,0.0,-0.20319,0.0001,20.7065]
[1779580786567,36.88,76664.56,0.0,-0.20317,0.0001,20.70527]
[1779580792110,36.88,76661.37,0.0,-0.20351,0.0001,20.72485]
[1779580797180,36.88,76661.62,0.0,-0.20348,0.0001,20.72345]
[1779580798219,36.88,76662.45,0.0,-0.2034,0.0001,20.71842]
[1779580798654,36.88,76663.4,0.0,-0.2033,0.0001,20.71265]
[1779580801700,36.88,76663.66,0.0,-0.20327,0.0001,20.71113]
[1779580801853,36.88,76663.66,0.0,-0.20327,0.0001,20.71113]
[1779580801917,36.88,76663.66,0.0,-0.20327,0.0001,20.71113]
[1779580801963,36.88,76663.66,0.0,-0.20327,0.0001,20.71113]
[1779580802001,36.88,76663.66,0.0,-0.20327,0.0001,20.71113]
[1779580802681,36.88,76663.5,0.0,-0.20329,0.0001,20.71213]
[1779580803444,36.88,76663.5,0.0,-0.20329,0.0001,20.71213]
[1779580803546,36.88,76663.23,0.0,-0.20332,0.0001,20.71381]
[1779580808727,36.88,76667.59,0.0,-0.20287,0.0001,20.6875]
[1779580814133,36.88,76667.69,0.0,-0.20286,0.0001,20.68735]
[1779580815750,36.88,76668.04,0.0,-0.20283,0.0001,20.68532]
[1779580815841,36.88,76671.24,0.0,-0.2025,0.0001,20.66591]
[1779580819881,36.88,76670.21,0.0,-0.20261,0.0001,20.67267]
[1779580820409,36.88,76671.6,0.0,-0.20247,0.0001,20.66432]
[1779580823743,36.88,76674.61,0.0,-0.20216,0.0001,20.64634]
[1779580823949,36.88,76674.61,0.0,-0.20216,0.0001,20.64634]
[1779580825700,36.88,76689.23,0.0,-0.20064,0.0001,20.55721]
[1779580830042,36.88,76688.16,0.0,-0.20076,0.0001,20.56425]
[1779580830193,36.88,76688.16,0.0,-0.20076,0.0001,20.56425]
[1779580830254,36.88,76688.16,0.0,-0.20076,0.0001,20.56425]
[1779580830259,36.88,76688.16,0.0,-0.20076,0.0001,20.56425]
[1779580830324,36.88,76687.92,0.0,-0.20079,0.0001,20.56583]
[1779580833092,36.88,76688.44,0.0,-0.20071,0.0001,20.55918]
[1779580833095,36.89,76687.9,0.0,-0.20077,0.0001,20.56272]
[1779580838935,36.89,76685.93,0.0,-0.20099,0.0001,20.5755]
[1779580843970,36.89,76681.6,0.0,-0.20144,0.0001,20.60216]
[1779580849004,36.89,76680.59,0.0,-0.20154,0.0001,20.60805]
[1779580855055,36.89,76681.69,0.0,-0.20143,0.0001,20.60107]
[1779580860082,36.89,76686.97,0.0,-0.20088,0.0001,20.56873]
[1779580865087,36.89,76684.16,0.0,-0.20117,0.0001,20.58594]
[1779580870121,36.89,76685.14,0.0,-0.20106,0.0001,20.57987]
[1779580870509,36.89,76685.14,0.0,-0.20106,0.0001,20.57987]
[1779580875551,36.89,76687.45,0.0,-0.20082,0.0001,20.5657]
[1779580877446,36.89,76688.45,0.0,-0.20072,0.0001,20.55959]
[1779580877717,36.89,76688.45,0.0,-0.20072,0.0001,20.55959]
[1779580877759,36.89,76688.45,0.0,-0.20072,0.0001,20.55959]
[1779580877979,36.89,76688.66,0.0,-0.2007,0.0001,20.55831]
[1779580878446,36.89,76688.66,0.0,-0.2007,0.0001,20.55831]
[1779580878527,36.89,76688.66,0.0,-0.2007,0.0001,20.55831]
[1779580878551,36.89,76688.66,0.0,-0.2007,0.0001,20.55831]
[1779580878720,36.89,76651.74,0.0,-0.20455,0.00011,20.78342]
[1779580878885,36.89,76651.74,0.0,-0.20455,0.00011,20.78342]
[1779580879431,36.89,76651.74,0.0,-0.20455,0.00011,20.78342]
[1779580879438,36.89,76651.74,0.0,-0.20455,0.00011,20.78342]
[1779580879479,36.89,76651.74,0.0,-0.20455,0.00011,20.78342]
[1779580879483,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880124,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880227,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880274,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880633,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880713,36.89,76635.66,0.0,-0.20625,0.00011,20.88105]
[1779580880663,36.89,76641.71,0.0,-0.20561,0.00011,20.84438]
[1779580880778,36.89,76641.71,0.0,-0.20561,0.00011,20.84438]
[1779580881241,36.89,76641.71,0.0,-0.20561,0.00011,20.84452]
[1779580886274,36.89,76644.31,0.0,-0.20535,0.00011,20.82919]
[1779580887680,36.89,76644.31,0.0,-0.20535,0.00011,20.82919]
[1779580887685,36.89,76636.75,0.0,-0.20614,0.00011,20.87508]
[1779580891721,36.89,76635.38,0.0,-0.20629,0.00011,20.88339]
[1779580891726,36.89,76635.38,0.0,-0.20629,0.00011,20.88339]
[1779580891761,36.89,76635.38,0.0,-0.20629,0.00011,20.88339]
[1779580892316,36.89,76635.65,0.0,-0.20623,0.00011,20.87814]
[1779580893804,36.89,76636.34,0.0,-0.20616,0.00011,20.87394]
[1779580894330,36.89,76637.95,0.0,-0.20599,0.00011,20.86417]
[1779580896836,36.89,76638.95,0.0,-0.20589,0.00011,20.85808]
[1779580897350,36.89,76639.55,0.0,-0.20582,0.00011,20.85457]
[1779580897929,36.89,76639.55,0.0,-0.20582,0.00011,20.85457]
[1779580898358,36.89,76638.52,0.0,-0.20594,0.00011,20.86093]
[1779580899457,36.89,76638.52,0.0,-0.20594,0.00011,20.86093]
[1779580899471,36.89,76638.52,0.0,-0.20594,0.00011,20.86093]
[1779580902326,36.89,76635.84,0.0,-0.20622,0.00011,20.87735]
[1779580902419,36.89,76635.84,0.0,-0.20622,0.00011,20.87735]
[1779580902423,36.89,76635.84,0.0,-0.20622,0.00011,20.87735]
[1779580902504,36.89,76633.51,0.0,-0.20647,0.00011,20.89144]
[1779580907954,36.89,76631.82,0.0,-0.20665,0.00011,20.90197]
[1779580913466,36.89,76632.76,0.0,-0.20655,0.00011,20.89632]
[1779580918501,36.89,76633.23,0.0,-0.2065,0.00011,20.89367]
[1779580923537,36.89,76629.99,0.0,-0.20685,0.00011,20.91337]
[1779580928572,36.89,76627.13,0.0,-0.20715,0.00011,20.93066]
[1779580933607,36.89,76631.94,0.0,-0.20664,0.00011,20.90153]
[1779580937415,36.89,76629.17,0.0,-0.20693,0.00011,20.91831]
[1779580937635,36.89,76629.36,0.0,-0.20691,0.00011,20.91714]
[1779580942670,36.89,76623.94,0.0,-0.20748,0.00011,20.9497]
[1779580944520,36.89,76623.9,0.0,-0.20749,0.00011,20.94988]
[1779580944684,36.89,76623.89,0.0,-0.20749,0.00011,20.94988]
[1779580946697,36.89,76634.87,0.0,-0.20632,0.00011,20.88332]
[1779580951739,36.89,76624.13,0.0,-0.20744,0.00011,20.94491]
[1779580956380,36.89,76616.11,0.0,-0.20828,0.00011,20.99308]
[1779580956386,36.89,76616.11,0.0,-0.20828,0.00011,20.99308]
[1779580956777,36.89,76615.6,0.0,-0.20834,0.00011,20.99608]
[1779580957363,36.89,76615.6,0.0,-0.20834,0.00011,20.99608]
[1779580957828,36.89,76612.72,0.0,-0.20864,0.00011,21.01338]
[1779580962828,36.89,76611.4,0.0,-0.20878,0.00011,21.02097]
[1779580967844,36.89,76618.08,0.0,-0.20806,0.00011,20.98027]
[1779580972393,36.89,76615.49,0.0,-0.20833,0.00011,20.9957]
[1779580972483,36.89,76618.1,0.0,-0.20805,0.00011,20.97988]
[1779580978928,36.88,76615.13,0.0,-0.20837,0.00011,20.99763]
[1779580984568,36.88,76621.78,0.0,-0.20766,0.00011,20.95729]
[1779580984829,36.88,76622.68,0.0,-0.20756,0.00011,20.95184]
[1779580985645,36.88,76622.68,0.0,-0.20756,0.00011,20.95184]
[1779580985859,36.88,76623.03,0.0,-0.20752,0.00011,20.9496]
[1779580989870,36.88,76612.82,0.0,-0.2086,0.00011,21.01115]
[1779580992630,36.88,76612.38,0.0,-0.20865,0.00011,21.01364]
[1779580992633,36.88,76612.38,0.0,-0.20865,0.00011,21.01364]
[1779580992665,36.88,76612.38,0.0,-0.20865,0.00011,21.01364]
[1779580992696,36.88,76611.76,0.0,-0.20871,0.00011,21.0173]
[1779580998062,36.88,76599.11,0.0,-0.21005,0.00011,21.09297]
[1779581003097,36.88,76598.46,0.0,-0.21011,0.00011,21.09605]
[1779581008722,36.88,76598.53,0.0,-0.21009,0.00011,21.09499]
[1779581010502,36.88,76598.59,0.0,-0.21008,0.00011,21.09458]
[1779581010510,36.88,76598.59,0.0,-0.21008,0.00011,21.09458]
[1779581012980,36.88,76604.38,0.0,-0.20944,0.00011,21.05616]
[1779581013099,36.88,76604.38,0.0,-0.20944,0.00011,21.05616]
[1779581013106,36.88,76604.38,0.0,-0.20944,0.00011,21.05619]
[1779581015029,36.88,76604.38,0.0,-0.20944,0.00011,21.05622]
[1779581016556,36.88,76604.14,0.0,-0.20947,0.00011,21.05769]
[1779581016594,36.88,76603.45,0.0,-0.20954,0.00011,21.06188]
[1779581019113,36.88,76609.95,0.0,-0.20885,0.00011,21.02276]
[1779581019234,36.88,76615.71,0.0,-0.20824,0.00011,20.98805]
[1779581021209,36.88,76619.68,0.0,-0.20782,0.00011,20.96404]
[1779581021224,36.88,76619.68,0.0,-0.20782,0.00011,20.96406]
[1779581026260,36.88,76622.02,0.0,-0.20758,0.00011,20.95053]
[1779581027862,36.88,76622.02,0.0,-0.20758,0.00011,20.95053]
[1779581029390,36.88,76624.02,0.0,-0.20737,0.00011,20.93873]
[1779581029490,36.88,76624.79,0.0,-0.20729,0.00011,20.93409]
[1779581035553,36.88,76625.38,0.0,-0.20723,0.00011,20.93034]
[1779581041372,36.88,76632.89,0.0,-0.20642,0.00011,20.88428]
[1779581047415,36.88,76632.62,0.0,-0.20644,0.00011,20.88546]
[1779581052448,36.88,76634.59,0.0,-0.20623,0.00011,20.8731]
[1779581057484,36.87,76634.16,0.0,-0.20627,0.00011,20.87531]
[1779581062519,36.87,76636.31,0.0,-0.20603,0.00011,20.86192]
[1779581067554,36.87,76634.74,0.0,-0.20619,0.00011,20.87105]
[1779581068103,36.87,76634.74,0.0,-0.20619,0.00011,20.87105]
[1779581068462,36.87,76634.74,0.0,-0.20619,0.00011,20.87105]
[1779581073596,36.87,76628.19,0.0,-0.20686,0.00011,20.90723]
[1779581077917,36.87,76626.54,0.0,-0.20704,0.00011,20.91722]
[1779581077954,36.87,76624.76,0.0,-0.20723,0.00011,20.92799]
[1779581082992,36.87,76620.39,0.0,-0.20769,0.00011,20.95428]
[1779581088011,36.87,76617.46,0.0,-0.208,0.00011,20.97189]
[1779581093029,36.87,76616.63,0.0,-0.20808,0.00011,20.97681]
[1779581096402,36.87,76613.06,0.0,-0.20846,0.00011,20.99832]
[1779581096438,36.87,76613.06,0.0,-0.20846,0.00011,20.99832]
[1779581096760,36.87,76613.25,0.0,-0.20844,0.00011,20.99712]
[1779581099785,36.87,76600.3,0.0,-0.20982,0.00011,21.07504]
[1779581104823,36.87,76610.26,0.0,-0.20874,0.00011,21.01437]
[1779581109616,36.87,76600.35,0.0,-0.2098,0.00011,21.07394]
[1779581114891,36.87,76598.78,0.0,-0.20995,0.00011,21.0827]
[1779581120738,36.87,76597.1,0.0,-0.21012,0.00011,21.09236]
[1779581120945,36.86,76597.08,0.0,-0.21012,0.00011,21.09224]
[1779581122973,36.86,76596.53,0.0,-0.21018,0.00011,21.09543]
[1779581122980,36.86,76596.53,0.0,-0.21018,0.00011,21.09543]
[1779581127994,36.86,76594.87,0.0,-0.21035,0.00011,21.10512]
[1779581133008,36.86,76595.4,0.0,-0.21027,0.00011,21.09826]
[1779581138017,36.86,76594.21,0.0,-0.21039,0.00011,21.1053]
[1779581140051,36.86,76594.41,0.0,-0.21037,0.00011,21.10402]
[1779581140965,36.86,76590.2,0.0,-0.21082,0.00011,21.1293]
[1779581142482,36.86,76586.56,0.0,-0.21121,0.00011,21.15128]
[1779581144536,36.86,76586.8,0.0,-0.21119,0.00011,21.14991]
[1779581146591,36.86,76586.86,0.0,-0.21118,0.00011,21.14962]
[1779581147840,36.86,76584.34,0.0,-0.21145,0.00011,21.16482]
[1779581147847,36.86,76584.34,0.0,-0.21145,0.00011,21.16482]
[1779581148591,36.86,76583.92,0.0,-0.2115,0.00011,21.16736]
[1779581148644,36.86,76583.92,0.0,-0.2115,0.00011,21.16736]
[1779581154160,36.86,76584.58,0.0,-0.21143,0.00011,21.16346]
[1779581159216,36.86,76583.94,0.0,-0.2115,0.00011,21.16734]
[1779581162124,36.86,76583.14,0.0,-0.21158,0.00011,21.17215]
[1779581163038,36.86,76583.14,0.0,-0.21158,0.00011,21.17215]
[1779581163044,36.86,76583.14,0.0,-0.21158,0.00011,21.17215]
[1779581163790,36.86,76573.86,0.0,-0.21258,0.00011,21.22786]
[1779581169491,36.86,76570.97,0.0,-0.21289,0.00011,21.2449]
[1779581170586,36.86,76570.26,0.0,-0.21296,0.00011,21.24897]
[1779581170680,36.86,76570.26,0.0,-0.21296,0.00011,21.24887]
[1779581171253,36.86,76570.26,0.0,-0.21296,0.00011,21.24887]
[1779581171354,36.86,76569.26,0.0,-0.21307,0.00011,21.25487]
[1779581173301,36.86,76569.26,0.0,-0.21307,0.00011,21.25477]
[1779581173510,36.86,76567.85,0.0,-0.21321,0.00011,21.26302]
[1779581178527,36.86,76565.18,0.0,-0.21349,0.00011,21.27847]
[1779581183739,36.86,76564.16,0.0,-0.2136,0.00011,21.28457]
[1779581190435,36.86,76568.63,0.0,-0.21311,0.00011,21.25694]
[1779581195470,36.86,76567.13,0.0,-0.21324,0.00011,21.26192]
[1779581201512,36.85,76566.42,0.0,-0.2133,0.00011,21.26562]
[1779581206547,36.85,76559.64,0.0,-0.21403,0.00011,21.30606]
[1779581211582,36.85,76559.7,0.0,-0.21402,0.00011,21.30558]
[1779581216617,36.85,76559.4,0.0,-0.21406,0.00011,21.30729]
[1779581221651,36.85,76559.48,0.0,-0.21404,0.00011,21.30634]
[1779581226695,36.85,76561.02,0.0,-0.21386,0.00011,21.29641]
[1779581229955,36.85,76561.02,0.0,-0.21385,0.00011,21.29614]
[1779581230133,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581230796,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581230806,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581230833,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581230989,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581231017,36.85,76560.78,0.0,-0.21388,0.00011,21.29744]
[1779581231087,36.85,76573.03,0.0,-0.21256,0.00011,21.22396]
[1779581232844,36.85,76573.03,0.0,-0.21255,0.00011,21.22378]
[1779581233086,36.85,76579.89,0.0,-0.21181,0.00011,21.18254]
[1779581233830,36.85,76579.89,0.0,-0.21181,0.00011,21.18254]
[1779581234895,36.85,76581.77,0.0,-0.21161,0.00011,21.17124]
[1779581234985,36.85,76582.94,0.0,-0.21149,0.00011,21.16422]
[1779581240796,36.85,76587.17,0.0,-0.21103,0.00011,21.13859]
[1779581243051,36.85,76588.13,0.0,-0.21093,0.00011,21.13274]
[1779581243298,36.85,76589.0,0.0,-0.21083,0.00011,21.12738]
[1779581244130,36.85,76599.91,0.0,-0.20966,0.00011,21.06154]
[1779581247270,36.85,76603.13,0.0,-0.20932,0.00011,21.04221]
[1779581252278,36.85,76605.69,0.0,-0.20903,0.00011,21.02342]
[1779581257296,36.85,76606.5,0.0,-0.20894,0.00011,21.01864]
[1779581262310,36.85,76605.02,0.0,-0.2091,0.00011,21.02722]
[1779581267327,36.85,76602.3,0.0,-0.20938,0.00011,21.04327]
[1779581272350,36.84,76600.86,0.0,-0.20953,0.00011,21.05149]
[1779581277351,36.84,76601.32,0.0,-0.20947,0.00011,21.04824]
[1779581281105,36.84,76591.16,0.0,-0.21055,0.00011,21.10918]
[1779581286115,36.84,76587.58,0.0,-0.21093,0.00011,21.13042]
[1779581291120,36.84,76587.65,0.0,-0.21092,0.00011,21.12972]
[1779581296132,36.84,76585.52,0.0,-0.21114,0.00011,21.14225]
[1779581298296,36.84,76584.53,0.0,-0.21124,0.00011,21.148]
[1779581300633,36.84,76584.62,0.0,-0.21123,0.00011,21.14731]
[1779581302725,36.84,76585.51,0.0,-0.21113,0.00011,21.14187]
[1779581304794,36.84,76586.41,0.0,-0.21103,0.00011,21.1363]
[1779581304889,36.84,76587.45,0.0,-0.21092,0.00011,21.12997]
[1779581310066,36.84,76587.38,0.0,-0.21092,0.00011,21.13018]
[1779581310948,36.84,76587.87,0.0,-0.21087,0.00011,21.12702]
[1779581310955,36.84,76587.87,0.0,-0.21087,0.00011,21.12702]
[1779581311027,36.84,76587.88,0.0,-0.21084,0.00011,21.12333]
[1779581315978,36.84,76603.15,0.0,-0.20921,0.00011,21.03098]
[1779581320056,36.83,76606.4,0.0,-0.20885,0.00011,21.01104]
[1779581320645,36.83,76607.37,0.0,-0.20875,0.00011,21.00505]
[1779581326400,36.83,76602.7,0.0,-0.20924,0.00011,21.03287]
[1779581330556,36.83,76602.66,0.0,-0.20924,0.00011,21.03284]
[1779581331485,36.83,76602.14,0.0,-0.20929,0.00011,21.0359]
[1779581331540,36.83,76601.61,0.0,-0.20935,0.00011,21.03901]
[1779581338191,36.83,76597.31,0.0,-0.2098,0.00011,21.06446]
[1779581347546,36.83,76592.84,0.0,-0.21025,0.00011,21.08997]
[1779581352581,36.82,76589.74,0.0,-0.21057,0.00011,21.10796]
[1779581357616,36.82,76587.92,0.0,-0.21075,0.00011,21.11814]
[1779581360594,36.82,76587.92,0.0,-0.21075,0.00011,21.11814]
[1779581360819,36.82,76583.92,0.0,-0.21118,0.00011,21.14187]
[1779581366679,36.82,76576.65,0.0,-0.21195,0.00011,21.18509]
[1779581371715,36.82,76576.91,0.0,-0.21189,0.00011,21.17934]
[1779581376752,36.82,76573.13,0.0,-0.21228,0.00011,21.20142]
[1779581381787,36.81,76570.1,0.0,-0.2126,0.00011,21.21891]
[1779581386981,36.81,76569.61,0.0,-0.21264,0.00011,21.22112]
[1779581387004,36.81,76567.38,0.0,-0.21288,0.00011,21.23452]
[1779581393132,36.81,76564.3,0.0,-0.21321,0.00011,21.25282]
[1779581393233,36.81,76563.64,0.0,-0.21328,0.00011,21.25669]
[1779581398316,36.81,76561.89,0.0,-0.21346,0.00011,21.26691]
[1779581403948,36.81,76555.15,0.0,-0.21419,0.00011,21.30705]
[1779581408982,36.81,76557.67,0.0,-0.21391,0.00011,21.29147]
[1779581411019,36.81,76559.83,0.0,-0.21367,0.00011,21.27844]
[1779581411101,36.81,76560.37,0.0,-0.21361,0.00011,21.27514]
[1779581413691,36.81,76564.26,0.0,-0.21319,0.00011,21.25168]
[1779581414018,36.81,76564.34,0.0,-0.21318,0.00011,21.25117]
[1779581415748,36.81,76565.41,0.0,-0.21306,0.00011,21.24471]
[1779581416042,36.81,76565.93,0.0,-0.21301,0.00011,21.24156]
[1779581421073,36.81,76567.83,0.0,-0.2128,0.00011,21.23005]
[1779581426659,36.81,76563.27,0.0,-0.21329,0.00011,21.25722]
[1779581432148,36.8,76563.15,0.0,-0.21327,0.00011,21.254]
[1779581437184,36.8,76561.8,0.0,-0.21341,0.00011,21.26171]
[1779581442218,36.8,76560.82,0.0,-0.21351,0.00011,21.26725]
[1779581447253,36.8,76560.29,0.0,-0.21356,0.00011,21.27007]
[1779581452288,36.8,76559.84,0.0,-0.2136,0.00011,21.2724]
[1779581457324,36.8,76559.99,0.0,-0.21358,0.00011,21.27116]
[1779581460546,36.8,76561.01,0.0,-0.21347,0.00011,21.26484]
[1779581464703,36.8,76560.71,0.0,-0.2135,0.00011,21.26639]
[1779581464760,36.8,76560.71,0.0,-0.2135,0.00011,21.26639]
[1779581465416,36.8,76559.29,0.0,-0.21365,0.00011,21.27497]
[1779581470419,36.8,76551.09,0.0,-0.21454,0.00011,21.32417]
[1779581475983,36.8,76557.28,0.0,-0.21387,0.00011,21.28711]
[1779581481652,36.8,76558.69,0.0,-0.21371,0.00011,21.27844]
[1779581487242,36.8,76562.73,0.0,-0.21327,0.00011,21.25384]
[1779581490186,36.8,76565.28,0.0,-0.21299,0.00011,21.23839]
[1779581490388,36.8,76565.28,0.0,-0.21299,0.00011,21.23839]
[1779581490401,36.8,76568.58,0.0,-0.21263,0.00011,21.21839]
[1779581490469,36.8,76568.58,0.0,-0.21263,0.00011,21.21839]
[1779581491736,36.8,76573.33,0.0,-0.21212,0.00011,21.18981]
[1779581491750,36.8,76573.33,0.0,-0.21212,0.00011,21.18981]
[1779581491770,36.8,76575.32,0.0,-0.21188,0.00011,21.17414]
[1779581496845,36.79,76576.85,0.0,-0.21171,0.00011,21.16459]
[1779581503647,36.79,76577.99,0.0,-0.21157,0.00011,21.15679]
[1779581508686,36.79,76579.7,0.0,-0.21137,0.00011,21.14563]
[1779581516267,36.79,76579.74,0.0,-0.21135,0.00011,21.14407]
[1779581522784,36.78,76578.91,0.0,-0.21142,0.00011,21.14807]
[1779581527818,36.78,76575.66,0.0,-0.21175,0.00011,21.16668]
[1779581533535,36.78,76576.33,0.0,-0.21167,0.00011,21.16187]
[1779581538896,36.78,76575.99,0.0,-0.2117,0.00011,21.16347]
[1779581543936,36.78,76574.2,0.0,-0.21188,0.00011,21.1736]
[1779581549794,36.77,76571.38,0.0,-0.21217,0.00011,21.18985]
[1779581555013,36.77,76570.59,0.0,-0.21221,0.00011,21.1897]
[1779581560050,36.77,76564.56,0.0,-0.21285,0.00011,21.22524]
[1779581565082,36.76,76562.24,0.0,-0.21308,0.00011,21.23838]
[1779581570196,36.76,76564.17,0.0,-0.21287,0.00011,21.22655]
[1779581576158,36.76,76563.23,0.0,-0.21297,0.00011,21.23184]
[1779581581195,36.76,76568.17,0.0,-0.21243,0.00011,21.20194]
[1779581583211,36.76,76579.71,0.0,-0.21118,0.00011,21.13227]
[1779581588243,36.76,76581.9,0.0,-0.21093,0.00011,21.11809]
[1779581593279,36.76,76583.68,0.0,-0.21072,0.00011,21.10628]
[1779581598075,36.76,76585.4,0.0,-0.21053,0.00011,21.09539]
[1779581598192,36.76,76585.4,0.0,-0.21053,0.00011,21.09539]
[1779581598419,36.75,76589.77,0.0,-0.21005,0.00011,21.06865]
[1779581598594,36.75,76589.77,0.0,-0.21005,0.00011,21.06865]
[1779581599321,36.75,76589.77,0.0,-0.21005,0.00011,21.06852]
[1779581604355,36.75,76593.39,0.0,-0.20967,0.00011,21.04677]
[1779581608846,36.76,76593.95,0.0,-0.20961,0.00011,21.04366]
[1779581609390,36.76,76594.86,0.0,-0.20951,0.00011,21.03822]
[1779581614425,36.75,76594.96,0.0,-0.20948,0.00011,21.03379]
[1779581614989,36.75,76594.96,0.0,-0.20948,0.00011,21.03379]
[1779581615432,36.75,76595.03,0.0,-0.20947,0.00011,21.03331]
[1779581621474,36.75,76596.4,0.0,-0.20932,0.00011,21.02474]
[1779581626510,36.75,76597.37,0.0,-0.20921,0.00011,21.01864]
[1779581631544,36.75,76596.77,0.0,-0.20927,0.00011,21.02207]
[1779581636579,36.75,76596.8,0.0,-0.20926,0.00011,21.02171]
[1779581641614,36.75,76597.41,0.0,-0.2092,0.00011,21.01784]
[1779581647179,36.75,76597.4,0.0,-0.20919,0.00011,21.01776]
[1779581652201,36.75,76597.4,0.0,-0.20919,0.00011,21.01766]
[1779581657223,36.75,76599.93,0.0,-0.20892,0.00011,21.00239]
[1779581662246,36.75,76600.82,0.0,-0.20883,0.00011,20.9971]
[1779581667262,36.75,76600.83,0.0,-0.20883,0.00011,20.99716]
[1779581672280,36.75,76601.78,0.0,-0.20871,0.00011,20.9879]
[1779581677304,36.75,76601.57,0.0,-0.20873,0.00011,20.98923]
[1779581687459,36.75,76594.95,0.0,-0.20943,0.00011,21.02885]
[1779581692972,36.75,76595.57,0.0,-0.20936,0.00011,21.02483]
[1779581698008,36.75,76596.48,0.0,-0.20926,0.00011,21.01905]
[1779581703048,36.75,76596.8,0.0,-0.20922,0.00011,21.01686]
[1779581708089,36.75,76598.36,0.0,-0.20905,0.00011,21.0072]
[1779581714407,36.75,76597.26,0.0,-0.20916,0.00011,21.01367]
[1779581714625,36.75,76602.31,0.0,-0.20862,0.00011,20.98298]
[1779581719627,36.75,76609.07,0.0,-0.2079,0.00011,20.94206]
[1779581724651,36.75,76607.49,0.0,-0.20807,0.00011,20.95193]
[1779581729679,36.75,76605.61,0.0,-0.20828,0.00011,20.96363]
[1779581733168,36.75,76604.38,0.0,-0.20839,0.00011,20.96771]
[1779581733647,36.75,76604.38,0.0,-0.20839,0.00011,20.96771]
[1779581733660,36.75,76604.38,0.0,-0.20839,0.00011,20.96771]
[1779581734068,36.75,76609.83,0.0,-0.20781,0.00011,20.93476]
[1779581734581,36.75,76609.83,0.0,-0.20781,0.00011,20.93476]
[1779581734634,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581734772,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735072,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735344,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735463,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735553,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735616,36.75,76627.74,0.0,-0.20591,0.00011,20.82583]
[1779581735669,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581735765,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581735819,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581735976,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736017,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736185,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736246,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736257,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736266,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736280,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736345,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736365,36.75,76633.58,0.0,-0.20529,0.00011,20.79035]
[1779581736432,36.75,76631.42,0.0,-0.20552,0.00011,20.80352]
[1779581738995,36.75,76631.89,0.0,-0.20547,0.00011,20.80093]
[1779581739309,36.75,76631.57,0.0,-0.20551,0.00011,20.803]
[1779581739764,36.75,76631.57,0.0,-0.20551,0.00011,20.803]
[1779581740435,36.75,76631.57,0.0,-0.20551,0.00011,20.803]
[1779581740686,36.75,76631.39,0.0,-0.20553,0.00011,20.80432]
[1779581745687,36.75,76627.15,0.0,-0.20599,0.00011,20.83047]
[1779581750012,36.75,76635.08,0.0,-0.20514,0.00011,20.78204]
[1779581750708,36.75,76635.08,0.0,-0.20514,0.00011,20.78204]
[1779581751397,36.75,76639.99,0.0,-0.20463,0.00011,20.75209]
[1779581756428,36.75,76632.26,0.0,-0.20545,0.00011,20.7995]
[1779581761462,36.75,76635.0,0.0,-0.20516,0.00011,20.78273]
[1779581766499,36.75,76629.23,0.0,-0.20576,0.00011,20.81756]
[1779581769204,36.75,76629.1,0.0,-0.20577,0.00011,20.81817]
[1779581769520,36.75,76626.04,0.0,-0.2061,0.00011,20.83682]
[1779581774554,36.75,76618.99,0.0,-0.20685,0.00011,20.8799]
[1779581779588,36.75,76616.15,0.0,-0.20716,0.00011,20.89755]
[1779581784624,36.75,76616.22,0.0,-0.20716,0.00011,20.89747]
[1779581789660,36.75,76609.09,0.0,-0.20792,0.00011,20.94092]
[1779581791239,36.75,76607.87,0.0,-0.20805,0.00011,20.94835]
[1779581791828,36.75,76605.34,0.0,-0.2083,0.00011,20.96013]
[1779581792155,36.75,76605.34,0.0,-0.2083,0.00011,20.96013]
[1779581793888,36.75,76604.32,0.0,-0.2084,0.00011,20.96632]
[1779581799730,36.75,76604.5,0.0,-0.20839,0.00011,20.96528]
[1779581804766,36.75,76601.83,0.0,-0.20867,0.00011,20.98156]
[1779581806237,36.75,76601.61,0.0,-0.2087,0.00011,20.9829]
[1779581806780,36.75,76597.82,0.0,-0.2091,0.00011,21.00588]
[1779581811815,36.75,76596.08,0.0,-0.20929,0.00011,21.01629]
[1779581814039,36.75,76595.81,0.0,-0.20932,0.00011,21.01792]
[1779581814451,36.75,76595.81,0.0,-0.20932,0.00011,21.01792]
[1779581814505,36.75,76594.61,0.0,-0.20944,0.00011,21.02514]
[1779581816504,36.75,76594.61,0.0,-0.20944,0.00011,21.02512]
[1779581816519,36.75,76595.64,0.0,-0.20933,0.00011,21.01885]
[1779581818071,36.75,76595.64,0.0,-0.20933,0.00011,21.01882]
[1779581818554,36.75,76595.64,0.0,-0.20933,0.00011,21.01882]
[1779581818625,36.75,76595.22,0.0,-0.20938,0.00011,21.0213]
[1779581820606,36.75,76595.22,0.0,-0.20938,0.00011,21.0213]
[1779581820623,36.75,76595.01,0.0,-0.2094,0.00011,21.02252]
[1779581826920,36.75,76590.61,0.0,-0.20986,0.00011,21.04882]
[1779581831954,36.75,76591.75,0.0,-0.20974,0.00011,21.04157]
[1779581838536,36.75,76592.78,0.0,-0.20962,0.00011,21.0349]
[1779581840624,36.75,76592.78,0.0,-0.20962,0.00011,21.03483]
[1779581840698,36.75,76592.99,0.0,-0.20959,0.00011,21.03342]
[1779581846055,36.75,76592.41,0.0,-0.20965,0.00011,21.03654]
[1779581854112,36.75,76593.3,0.0,-0.20952,0.00011,21.02693]
[1779581865192,36.74,76593.02,0.0,-0.20953,0.00011,21.02774]
[1779581866816,36.74,76593.02,0.0,-0.20953,0.00011,21.02774]
[1779581866840,36.74,76600.11,0.0,-0.20877,0.00011,20.98464]
[1779581867857,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581867928,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581867944,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581868123,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581868156,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581868162,36.74,76614.31,0.0,-0.20725,0.00011,20.89841]
[1779581870009,36.74,76621.72,0.0,-0.20646,0.00011,20.85315]
[1779581870227,36.74,76619.28,0.0,-0.20672,0.00011,20.86786]
[1779581871307,36.74,76619.28,0.0,-0.20672,0.00011,20.86786]
[1779581871330,36.74,76619.28,0.0,-0.20672,0.00011,20.86786]
[1779581871351,36.74,76619.28,0.0,-0.20672,0.00011,20.86786]
[1779581871359,36.74,76619.28,0.0,-0.20672,0.00011,20.86786]
[1779581871450,36.74,76618.31,0.0,-0.20682,0.00011,20.8736]
[1779581878817,36.74,76618.14,0.0,-0.20682,0.00011,20.87336]
[1779581882898,36.74,76618.14,0.0,-0.20681,0.00011,20.87289]
[1779581884349,36.74,76613.05,0.0,-0.20735,0.00011,20.90369]
[1779581890368,36.74,76610.97,0.0,-0.20756,0.00011,20.91579]
[1779581896410,36.74,76610.07,0.0,-0.20765,0.00011,20.92097]
[1779581901444,36.74,76609.62,0.0,-0.20771,0.00011,20.92412]
[1779581907487,36.74,76607.05,0.0,-0.20799,0.00011,20.94013]
[1779581912522,36.74,76601.74,0.0,-0.20854,0.00011,20.96906]
[1779581915548,36.74,76601.06,0.0,-0.20861,0.00011,20.97326]
[1779581917248,36.74,76599.44,0.0,-0.20879,0.00011,20.98315]
[1779581921349,36.74,76598.86,0.0,-0.20885,0.00011,20.98678]
[1779581921419,36.74,76598.86,0.0,-0.20885,0.00011,20.98681]
[1779581927627,36.74,76598.46,0.0,-0.2089,0.00011,20.98942]
[1779581932662,36.74,76598.41,0.0,-0.2089,0.00011,20.98984]
[1779581937795,36.74,76597.41,0.0,-0.20901,0.00011,20.99603]
[1779581937880,36.74,76597.63,0.0,-0.20899,0.00011,20.99471]
[1779581943738,36.74,76596.0,0.0,-0.20916,0.00011,21.00461]
[1779581948775,36.74,76597.78,0.0,-0.20897,0.00011,20.99388]
[1779581954816,36.74,76597.88,0.0,-0.20897,0.00011,20.99336]
[1779581964887,36.74,76597.66,0.0,-0.20899,0.00011,20.99479]
[1779581969921,36.74,76601.24,0.0,-0.20861,0.00011,20.97317]
[1779581975962,36.74,76602.25,0.0,-0.20848,0.00011,20.96381]
[1779581978091,36.74,76600.77,0.0,-0.20864,0.00011,20.97291]
[1779581980058,36.74,76599.06,0.0,-0.20883,0.00011,20.98338]
[1779581980527,36.74,76599.06,0.0,-0.20883,0.00011,20.98338]
[1779581989589,36.74,76597.1,0.0,-0.20904,0.00011,20.99557]
[1779581995097,36.74,76596.91,0.0,-0.20907,0.00011,20.99682]
[1779581998059,36.74,76596.92,0.0,-0.20906,0.00011,20.99679]
[1779582004176,36.74,76597.45,0.0,-0.20901,0.00011,20.99363]
[1779582004266,36.74,76598.09,0.0,-0.20894,0.00011,20.98982]
[1779582009729,36.75,76605.89,0.0,-0.20811,0.00011,20.94283]
[1779582010053,36.75,76605.89,0.0,-0.20811,0.00011,20.94283]
[1779582010281,36.75,76605.89,0.0,-0.20811,0.00011,20.94283]
[1779582010626,36.75,76605.89,0.0,-0.20811,0.00011,20.94283]
[1779582010869,36.75,76606.53,0.0,-0.20805,0.00011,20.93904]
[1779582011337,36.75,76606.53,0.0,-0.20805,0.00011,20.93904]
[1779582011991,36.75,76611.52,0.0,-0.20751,0.00011,20.90866]
[1779582013032,36.75,76625.09,0.0,-0.20607,0.00011,20.82613]
[1779582014610,36.75,76628.23,0.0,-0.20574,0.00011,20.8071]
[1779582014634,36.75,76628.23,0.0,-0.20574,0.00011,20.8071]
[1779582015888,36.75,76628.23,0.0,-0.20574,0.00011,20.8071]
[1779582015990,36.75,76628.23,0.0,-0.20574,0.00011,20.80732]
[1779582021535,36.75,76633.57,0.0,-0.20518,0.00011,20.77525]
[1779582028329,36.75,76636.12,0.0,-0.20492,0.00011,20.75988]
[1779582035378,36.75,76635.2,0.0,-0.20499,0.00011,20.76184]
[1779582040632,36.75,76626.82,0.0,-0.20587,0.00011,20.81279]
[1779582040671,36.75,76626.82,0.0,-0.20587,0.00011,20.81279]
[1779582046923,36.75,76627.36,0.0,-0.20581,0.00011,20.80907]
[1779582056525,36.74,76628.31,0.0,-0.20569,0.00011,20.8022]
[1779582061560,36.74,76630.22,0.0,-0.20548,0.00011,20.79005]
[1779582065903,36.74,76630.27,0.0,-0.20547,0.00011,20.78944]
[1779582065928,36.74,76630.27,0.0,-0.20547,0.00011,20.78944]
[1779582065951,36.74,76630.27,0.0,-0.20547,0.00011,20.78944]
[1779582066057,36.74,76629.75,0.0,-0.20552,0.00011,20.7924]
[1779582066200,36.74,76629.75,0.0,-0.20552,0.00011,20.7924]
[1779582066237,36.74,76629.75,0.0,-0.20552,0.00011,20.7924]
[1779582066745,36.74,76629.75,0.0,-0.20552,0.00011,20.7924]
[1779582066987,36.74,76616.81,0.0,-0.2069,0.00011,20.87121]
[1779582067331,36.74,76616.81,0.0,-0.2069,0.00011,20.87121]
[1779582067335,36.74,76616.81,0.0,-0.2069,0.00011,20.87121]
[1779582067376,36.74,76616.81,0.0,-0.2069,0.00011,20.87121]
[1779582067610,36.74,76616.81,0.0,-0.2069,0.00011,20.87121]
[1779582069540,36.74,76609.91,0.0,-0.20763,0.00011,20.91321]
[1779582069600,36.74,76609.91,0.0,-0.20763,0.00011,20.91321]
[1779582070304,36.74,76608.18,0.0,-0.20782,0.00011,20.92373]
[1779582071423,36.74,76608.18,0.0,-0.20782,0.00011,20.92375]
[1779582071633,36.74,76604.88,0.0,-0.20817,0.00011,20.9438]
[1779582076667,36.74,76604.47,0.0,-0.20821,0.00011,20.9463]
[1779582083637,36.74,76603.51,0.0,-0.20831,0.00011,20.95191]
[1779582088517,36.74,76601.87,0.0,-0.20848,0.00011,20.96117]
[1779582088803,36.74,76601.87,0.0,-0.20848,0.00011,20.96117]
[1779582088918,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089268,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089298,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089392,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089517,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089586,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089776,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089791,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582089952,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582090022,36.74,76588.19,0.0,-0.20994,0.00011,21.04383]
[1779582090074,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090198,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090228,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090314,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090469,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090529,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090678,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090747,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582090942,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582091010,36.74,76575.73,0.0,-0.21128,0.00011,21.11894]
[1779582091013,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582091152,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582091204,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582091226,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582091228,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582091779,36.74,76573.55,0.0,-0.21149,0.00011,21.12848]
[1779582094096,36.74,76574.11,0.0,-0.21143,0.00011,21.12504]
[1779582094914,36.74,76574.26,0.0,-0.21141,0.00011,21.12406]
[1779582094976,36.74,76574.26,0.0,-0.21141,0.00011,21.12406]
[1779582094998,36.74,76574.26,0.0,-0.21141,0.00011,21.12406]
[1779582095099,36.74,76574.8,0.0,-0.21135,0.00011,21.12068]
[1779582096132,36.74,76574.8,0.0,-0.21135,0.00011,21.12062]
[1779582096814,36.74,76575.38,0.0,-0.21128,0.00011,21.11706]
[1779582102856,36.73,76576.47,0.0,-0.21116,0.00011,21.10992]
[1779582108899,36.73,76576.46,0.0,-0.21114,0.00011,21.10877]
[1779582112529,36.73,76576.14,0.0,-0.21116,0.00011,21.11028]
[1779582112535,36.73,76576.14,0.0,-0.21116,0.00011,21.11028]
[1779582113055,36.73,76577.23,0.0,-0.21104,0.00011,21.10327]
[1779582118067,36.73,76579.21,0.0,-0.21081,0.00011,21.09048]
[1779582120555,36.72,76580.39,0.0,-0.21067,0.00011,21.08272]
[1779582120744,36.72,76580.39,0.0,-0.21067,0.00011,21.08272]
[1779582121069,36.72,76580.39,0.0,-0.21067,0.00011,21.08252]
[1779582122802,36.72,76580.39,0.0,-0.21067,0.00011,21.08231]
[1779582123105,36.72,76580.39,0.0,-0.21066,0.00011,21.08211]
[1779582128108,36.72,76582.94,0.0,-0.21038,0.00011,21.06583]
[1779582133130,36.72,76586.18,0.0,-0.21001,0.00011,21.04515]
[1779582138148,36.71,76587.62,0.0,-0.20984,0.00011,21.03534]
[1779582143152,36.71,76588.11,0.0,-0.20976,0.00011,21.03127]
[1779582148159,36.71,76589.53,0.0,-0.20959,0.00011,21.02157]
[1779582153238,36.7,76584.94,0.0,-0.21004,0.00011,21.04456]
[1779582156189,36.7,76574.14,0.0,-0.2112,0.00011,21.10967]
[1779582161222,36.7,76574.57,0.0,-0.21115,0.00011,21.10673]
[1779582166237,36.7,76569.28,0.0,-0.21171,0.00011,21.13828]
[1779582167569,36.7,76568.24,0.0,-0.21182,0.00011,21.14447]
[1779582167694,36.7,76567.24,0.0,-0.21193,0.00011,21.15051]
[1779582173352,36.7,76566.41,0.0,-0.21201,0.00011,21.15498]
[1779582178387,36.7,76564.02,0.0,-0.21227,0.00011,21.1691]
[1779582182410,36.7,76562.69,0.0,-0.21241,0.00011,21.17694]
[1779582182460,36.7,76561.63,0.0,-0.21252,0.00011,21.18328]
[1779582188459,36.7,76567.83,0.0,-0.21184,0.00011,21.14525]
[1779582193494,36.7,76566.19,0.0,-0.21201,0.00011,21.15448]
[1779582198528,36.69,76564.85,0.0,-0.21214,0.00011,21.16188]
[1779582206584,36.69,76563.4,0.0,-0.21228,0.00011,21.1695]
[1779582211622,36.69,76562.04,0.0,-0.21239,0.00011,21.17339]
[1779582217568,36.69,76561.71,0.0,-0.21241,0.00011,21.17468]
[1779582222598,36.68,76561.07,0.0,-0.21245,0.00011,21.17664]
[1779582227603,36.68,76559.98,0.0,-0.21254,0.00011,21.18185]
[1779582232624,36.67,76559.04,0.0,-0.21262,0.00011,21.18616]
[1779582237626,36.67,76558.22,0.0,-0.21269,0.00011,21.18972]
[1779582242645,36.66,76556.87,0.0,-0.21281,0.00011,21.19646]
[1779582247645,36.66,76552.65,0.0,-0.21325,0.00011,21.22118]
[1779582252646,36.66,76550.96,0.0,-0.21343,0.00011,21.23075]
[1779582262983,36.66,76546.13,0.0,-0.21394,0.00011,21.25899]
[1779582268025,36.66,76545.99,0.0,-0.21395,0.00011,21.25943]
[1779582273062,36.66,76547.1,0.0,-0.2138,0.00011,21.24892]
[1779582278095,36.66,76547.45,0.0,-0.21376,0.00011,21.24665]
[1779582284139,36.66,76548.14,0.0,-0.21368,0.00011,21.24239]
[1779582289184,36.66,76543.66,0.0,-0.21417,0.00011,21.26935]
[1779582291898,36.66,76543.84,0.0,-0.21415,0.00011,21.26819]
[1779582291950,36.66,76543.84,0.0,-0.21415,0.00011,21.26819]
[1779582294452,36.66,76546.96,0.0,-0.21381,0.00011,21.24932]
[1779582295226,36.66,76547.24,0.0,-0.21377,0.00011,21.24761]
[1779582295496,36.66,76547.24,0.0,-0.21377,0.00011,21.24761]
[1779582296231,36.66,76543.47,0.0,-0.21419,0.00011,21.27043]
[1779582300925,36.66,76540.85,0.0,-0.21448,0.00011,21.28679]
[1779582301275,36.66,76552.5,0.0,-0.21322,0.00011,21.21679]
[1779582301370,36.66,76552.5,0.0,-0.21322,0.00011,21.21679]
[1779582301663,36.66,76552.5,0.0,-0.21322,0.00011,21.21679]
[1779582305399,36.66,76557.63,0.0,-0.21267,0.00011,21.18617]
[1779582312343,36.66,76556.09,0.0,-0.21284,0.00011,21.19589]
[1779582314007,36.66,76556.09,0.0,-0.21284,0.00011,21.19589]
[1779582314109,36.66,76557.45,0.0,-0.21269,0.00011,21.18781]
[1779582319395,36.66,76554.34,0.0,-0.21303,0.00011,21.20652]
[1779582324430,36.66,76554.63,0.0,-0.213,0.00011,21.20458]
[1779582329465,36.66,76556.69,0.0,-0.21277,0.00011,21.19198]
[1779582334504,36.66,76557.42,0.0,-0.21267,0.00011,21.18387]
[1779582339536,36.66,76558.73,0.0,-0.21252,0.00011,21.17585]
[1779582342758,36.66,76559.43,0.0,-0.21244,0.00011,21.17159]
[1779582342766,36.66,76559.43,0.0,-0.21244,0.00011,21.17159]
[1779582342844,36.66,76559.43,0.0,-0.21244,0.00011,21.17157]
[1779582352126,36.66,76560.3,0.0,-0.21235,0.00011,21.16618]
[1779582358069,36.66,76562.84,0.0,-0.21207,0.00011,21.1508]
[1779582360544,36.66,76564.39,0.0,-0.2119,0.00011,21.1414]
[1779582361167,36.66,76564.39,0.0,-0.2119,0.00011,21.1414]
[1779582361173,36.66,76564.39,0.0,-0.2119,0.00011,21.1414]
[1779582361190,36.66,76567.38,0.0,-0.21158,0.00011,21.12336]
[1779582363358,36.66,76576.22,0.0,-0.21062,0.00011,21.06974]
[1779582363366,36.66,76576.22,0.0,-0.21062,0.00011,21.06974]
[1779582363375,36.66,76576.22,0.0,-0.21062,0.00011,21.06974]
[1779582363387,36.66,76576.22,0.0,-0.21062,0.00011,21.06974]
[1779582363709,36.66,76579.64,0.0,-0.21025,0.00011,21.04897]
[1779582368991,36.66,76577.51,0.0,-0.21048,0.00011,21.06143]
[1779582374239,36.65,76574.68,0.0,-0.21077,0.00011,21.07776]
[1779582379242,36.65,76572.21,0.0,-0.21102,0.00011,21.09162]
[1779582384256,36.65,76571.47,0.0,-0.21108,0.00011,21.09513]
[1779582387996,36.65,76568.35,0.0,-0.2114,0.00011,21.11324]
[1779582388088,36.65,76568.7,0.0,-0.21136,0.00011,21.11112]
[1779582393923,36.64,76572.6,0.0,-0.2109,0.00011,21.08273]
[1779582398956,36.64,76573.9,0.0,-0.21074,0.00011,21.07402]
[1779582403991,36.64,76574.94,0.0,-0.21062,0.00011,21.06695]
[1779582410517,36.64,76574.94,0.0,-0.21062,0.00011,21.06695]
[1779582416076,36.63,76573.43,0.0,-0.21075,0.00011,21.07445]
[1779582418332,36.63,76573.43,0.0,-0.21075,0.00011,21.07445]
[1779582418408,36.63,76571.14,0.0,-0.21099,0.00011,21.08791]
[1779582418609,36.63,76571.14,0.0,-0.21099,0.00011,21.08791]
[1779582418811,36.63,76571.14,0.0,-0.21099,0.00011,21.08791]
[1779582419417,36.63,76571.68,0.0,-0.21093,0.00011,21.0845]
[1779582422377,36.63,76585.85,0.0,-0.20941,0.00011,20.99859]
[1779582426549,36.63,76588.56,0.0,-0.20912,0.00011,20.98222]
[1779582427034,36.63,76588.56,0.0,-0.20912,0.00011,20.98222]
[1779582427154,36.63,76588.56,0.0,-0.20912,0.00011,20.98222]
[1779582432690,36.63,76595.16,0.0,-0.2084,0.00011,20.94184]
[1779582437300,36.63,76593.58,0.0,-0.20856,0.00011,20.95076]
[1779582437329,36.63,76592.93,0.0,-0.20863,0.00011,20.95455]
[1779582441413,36.63,76592.93,0.0,-0.20863,0.00011,20.9544]
[1779582441418,36.63,76592.93,0.0,-0.20863,0.00011,20.9544]
[1779582441453,36.63,76591.86,0.0,-0.20873,0.00011,20.96043]
[1779582441945,36.63,76591.86,0.0,-0.20873,0.00011,20.96043]
[1779582441981,36.63,76591.86,0.0,-0.20873,0.00011,20.96043]
[1779582443463,36.63,76591.86,0.0,-0.20873,0.00011,20.96027]
[1779582443473,36.63,76592.42,0.0,-0.20867,0.00011,20.95671]
[1779582452830,36.62,76594.35,0.0,-0.20842,0.00011,20.94013]
[1779582457285,36.62,76594.35,0.0,-0.20842,0.00011,20.94013]
[1779582457462,36.62,76589.95,0.0,-0.20888,0.00011,20.96623]
[1779582460471,36.62,76581.65,0.0,-0.20977,0.00011,21.01677]
[1779582470455,36.62,76586.13,0.0,-0.20929,0.00011,20.98983]
[1779582471401,36.62,76586.13,0.0,-0.20929,0.00011,20.98983]
[1779582472203,36.62,76586.69,0.0,-0.20923,0.00011,20.98646]
[1779582478513,36.62,76586.73,0.0,-0.20924,0.00011,20.98651]
[1779582483546,36.62,76580.89,0.0,-0.20987,0.00011,21.02236]
[1779582488582,36.63,76578.37,0.0,-0.21015,0.00011,21.03822]
[1779582493617,36.63,76578.42,0.0,-0.21015,0.00011,21.03815]
[1779582500495,36.63,76577.72,0.0,-0.21022,0.00011,21.04224]
[1779582506708,36.62,76579.19,0.0,-0.21006,0.00011,21.03287]
[1779582509730,36.62,76589.25,0.0,-0.20897,0.00011,20.97171]
[1779582515772,36.62,76589.82,0.0,-0.20889,0.00011,20.96475]
[1779582520806,36.62,76590.01,0.0,-0.20887,0.00011,20.96363]
[1779582525842,36.62,76590.32,0.0,-0.20884,0.00011,20.96174]
[1779582528102,36.62,76590.32,0.0,-0.20884,0.00011,20.96174]
[1779582529757,36.62,76589.19,0.0,-0.20896,0.00011,20.9686]
[1779582530195,36.62,76589.08,0.0,-0.20897,0.00011,20.96925]
[1779582536919,36.62,76589.75,0.0,-0.2089,0.00011,20.96505]
[1779582543477,36.62,76590.73,0.0,-0.20878,0.00011,20.95877]
[1779582549565,36.62,76598.69,0.0,-0.20792,0.00011,20.90984]
[1779582557415,36.62,76592.62,0.0,-0.20856,0.00011,20.94628]
[1779582563101,36.62,76592.62,0.0,-0.20855,0.00011,20.94535]
[1779582568135,36.62,76596.42,0.0,-0.20814,0.00011,20.92188]
[1779582570610,36.62,76596.34,0.0,-0.20814,0.00011,20.92232]
[1779582570881,36.62,76596.36,0.0,-0.20814,0.00011,20.92216]
[1779582572907,36.62,76600.71,0.0,-0.20765,0.00011,20.892]
[1779582573008,36.62,76601.17,0.0,-0.2076,0.00011,20.8892]
[1779582581233,36.61,76602.43,0.0,-0.20745,0.00011,20.88068]
[1779582588284,36.61,76601.8,0.0,-0.2075,0.00011,20.88368]
[1779582593319,36.61,76600.3,0.0,-0.20765,0.00011,20.89206]
[1779582598354,36.61,76599.89,0.0,-0.20769,0.00011,20.89389]
[1779582603389,36.61,76598.53,0.0,-0.20782,0.00011,20.90165]
[1779582608424,36.61,76595.08,0.0,-0.20819,0.00011,20.92244]
[1779582613459,36.61,76594.81,0.0,-0.20822,0.00011,20.92402]
[1779582618496,36.61,76594.67,0.0,-0.20823,0.00011,20.92488]
[1779582624538,36.61,76593.24,0.0,-0.20839,0.00011,20.93363]
[1779582629620,36.61,76599.16,0.0,-0.20775,0.00011,20.89759]
[1779582633367,36.61,76600.86,0.0,-0.20755,0.00011,20.88393]
[1779582638377,36.61,76601.0,0.0,-0.20753,0.00011,20.88292]
[1779582643387,36.61,76600.97,0.0,-0.20753,0.00011,20.8828]
[1779582648414,36.6,76600.97,0.0,-0.20753,0.00011,20.88249]
[1779582653419,36.6,76604.41,0.0,-0.20715,0.00011,20.86118]
[1779582658424,36.6,76611.23,0.0,-0.20642,0.00011,20.81922]
[1779582659775,36.6,76614.18,0.0,-0.2061,0.00011,20.80109]
[1779582659801,36.6,76614.18,0.0,-0.2061,0.00011,20.80109]
[1779582659906,36.6,76615.34,0.0,-0.20598,0.00011,20.79399]
[1779582661411,36.6,76615.34,0.0,-0.20598,0.00011,20.79399]
[1779582661598,36.6,76615.34,0.0,-0.20598,0.00011,20.79399]
[1779582661630,36.6,76615.34,0.0,-0.20598,0.00011,20.79399]
[1779582661799,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582661809,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582661899,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662001,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662162,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662300,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662382,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662447,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662588,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662636,36.6,76619.64,0.0,-0.20552,0.00011,20.7676]
[1779582662683,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582662804,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582662844,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663019,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663059,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663253,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663287,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663296,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663384,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663428,36.6,76625.99,0.0,-0.20484,0.00011,20.72871]
[1779582663448,36.6,76627.79,0.0,-0.20465,0.00011,20.71769]
[1779582667479,36.6,76628.87,0.0,-0.20454,0.00011,20.7112]
[1779582667491,36.6,76628.87,0.0,-0.20454,0.00011,20.7112]
[1779582667607,36.6,76628.87,0.0,-0.20454,0.00011,20.7112]
[1779582667632,36.6,76628.87,0.0,-0.20454,0.00011,20.7112]
[1779582667640,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667773,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667809,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667878,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667908,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667983,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582667998,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582668088,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582668722,36.6,76629.4,0.0,-0.20448,0.00011,20.70806]
[1779582668665,36.6,76629.81,0.0,-0.20444,0.00011,20.7056]
[1779582669499,36.6,76629.81,0.0,-0.20444,0.00011,20.7056]
[1779582669579,36.6,76630.32,0.0,-0.20439,0.00011,20.70254]
[1779582671503,36.6,76631.68,0.0,-0.20424,0.00011,20.6942]
[1779582671513,36.6,76631.68,0.0,-0.20424,0.00011,20.6942]
[1779582671704,36.6,76652.3,0.0,-0.20206,0.00011,20.56758]
[1779582672449,36.6,76664.23,0.0,-0.20081,0.0001,20.49408]
[1779582674373,36.6,76665.89,0.0,-0.20063,0.0001,20.48385]
[1779582674745,36.6,76665.83,0.0,-0.20064,0.0001,20.48432]
[1779582675729,36.6,76665.83,0.0,-0.20064,0.0001,20.48432]
[1779582675755,36.6,76665.83,0.0,-0.20064,0.0001,20.48432]
[1779582675903,36.6,76666.35,0.0,-0.20059,0.0001,20.48112]
[1779582675933,36.6,76666.35,0.0,-0.20059,0.0001,20.48112]
[1779582677895,36.6,76668.3,0.0,-0.20038,0.0001,20.46921]
[1779582678028,36.6,76670.06,0.0,-0.2002,0.0001,20.45842]
[1779582681843,36.6,76673.72,0.0,-0.19982,0.0001,20.43608]
[1779582682269,36.61,76666.82,0.0,-0.20055,0.0001,20.47874]
[1779582688000,36.61,76665.27,0.0,-0.20071,0.0001,20.48851]
[1779582692695,36.61,76681.86,0.0,-0.19895,0.0001,20.38267]
[1779582693700,36.61,76681.86,0.0,-0.19895,0.0001,20.38267]
[1779582693733,36.61,76681.86,0.0,-0.19895,0.0001,20.38267]
[1779582694536,36.61,76685.11,0.0,-0.19862,0.0001,20.3626]
[1779582698728,36.61,76688.81,0.0,-0.19822,0.0001,20.33939]
[1779582699914,36.6,76695.18,0.0,-0.19756,0.0001,20.29977]
[1779582700088,36.6,76695.18,0.0,-0.19756,0.0001,20.29967]
[1779582705121,36.6,76697.9,0.0,-0.19727,0.0001,20.28263]
[1779582710257,36.6,76700.64,0.0,-0.19698,0.0001,20.26554]
[1779582711637,36.6,76702.22,0.0,-0.19682,0.0001,20.25574]
[1779582717207,36.6,76698.07,0.0,-0.19725,0.0001,20.2815]
[1779582722242,36.6,76699.75,0.0,-0.19708,0.0001,20.27119]
[1779582727277,36.6,76702.13,0.0,-0.19683,0.0001,20.25655]
[1779582732315,36.6,76702.67,0.0,-0.19678,0.0001,20.25333]
[1779582737351,36.6,76703.48,0.0,-0.1967,0.0001,20.24842]
[1779582745403,36.61,76703.39,0.0,-0.19671,0.0001,20.24912]
[1779582746555,36.61,76703.39,0.0,-0.19671,0.0001,20.24912]
[1779582746623,36.61,76703.13,0.0,-0.19674,0.0001,20.25075]
[1779582747648,36.61,76703.13,0.0,-0.19674,0.0001,20.25075]
[1779582747770,36.61,76698.4,0.0,-0.19723,0.0001,20.28007]
[1779582748336,36.61,76698.4,0.0,-0.19723,0.0001,20.28007]
[1779582748586,36.61,76698.4,0.0,-0.19723,0.0001,20.28007]
[1779582748668,36.61,76698.4,0.0,-0.19723,0.0001,20.28007]
[1779582748679,36.61,76698.4,0.0,-0.19723,0.0001,20.28007]
[1779582748769,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582748930,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582748971,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749007,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749109,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749117,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749275,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749285,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749609,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749616,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749766,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749776,36.61,76674.95,0.0,-0.19967,0.0001,20.42508]
[1779582749780,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582749922,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582749996,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750079,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750182,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750238,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750388,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750436,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750602,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750638,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750665,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750689,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750818,36.61,76666.97,0.0,-0.20051,0.0001,20.47443]
[1779582750738,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582750854,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751039,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751137,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751255,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751285,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751302,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751307,36.61,76667.3,0.0,-0.20048,0.0001,20.47247]
[1779582751479,36.61,76668.45,0.0,-0.20033,0.0001,20.4618]
[1779582753348,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753353,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753453,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753474,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753484,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753514,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753558,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753582,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753607,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753671,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753680,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753705,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753745,36.61,76668.45,0.0,-0.20033,0.0001,20.46182]
[1779582753737,36.61,76668.32,0.0,-0.20035,0.0001,20.46265]
[1779582753873,36.61,76668.32,0.0,-0.20035,0.0001,20.46265]
[1779582753911,36.61,76668.32,0.0,-0.20035,0.0001,20.46265]
[1779582753936,36.61,76668.32,0.0,-0.20035,0.0001,20.46265]
[1779582754787,36.61,76668.44,0.0,-0.20033,0.0001,20.46194]
[1779582755776,36.61,76668.44,0.0,-0.20033,0.0001,20.46194]
[1779582755825,36.61,76668.76,0.0,-0.2003,0.0001,20.46003]
[1779582756077,36.61,76668.76,0.0,-0.2003,0.0001,20.46003]
[1779582757487,36.61,76668.76,0.0,-0.2003,0.0001,20.46007]
[1779582761515,36.61,76656.42,0.0,-0.2016,0.00011,20.53619]
[1779582766551,36.61,76653.5,0.0,-0.2019,0.00011,20.55388]
[1779582774060,36.6,76647.27,0.0,-0.20255,0.00011,20.59186]
[1779582780494,36.6,76647.27,0.0,-0.20254,0.00011,20.59103]
[1779582782097,36.6,76643.56,0.0,-0.20293,0.00011,20.61351]
[1779582782836,36.6,76634.5,0.0,-0.20388,0.00011,20.66891]
[1779582787851,36.6,76631.73,0.0,-0.20417,0.00011,20.68568]
[1779582792864,36.6,76643.33,0.0,-0.20294,0.00011,20.61447]
[1779582797870,36.6,76642.7,0.0,-0.20301,0.00011,20.61851]
[1779582802871,36.6,76642.85,0.0,-0.203,0.00011,20.61776]
[1779582807883,36.6,76637.19,0.0,-0.2036,0.00011,20.6526]
[1779582812888,36.6,76637.15,0.0,-0.20358,0.00011,20.64925]
[1779582817912,36.6,76631.42,0.0,-0.20419,0.00011,20.68438]
[1779582822915,36.6,76628.75,0.0,-0.20447,0.00011,20.70066]
[1779582826243,36.6,76628.19,0.0,-0.20453,0.00011,20.70393]
[1779582826261,36.6,76628.19,0.0,-0.20453,0.00011,20.70393]
[1779582836041,36.6,76632.49,0.0,-0.20407,0.00011,20.6774]
[1779582841077,36.6,76632.88,0.0,-0.20403,0.00011,20.67506]
[1779582845604,36.6,76643.55,0.0,-0.2029,0.00011,20.60965]
[1779582851836,36.6,76645.96,0.0,-0.20265,0.00011,20.5953]
[1779582857421,36.6,76644.58,0.0,-0.2028,0.00011,20.6037]
[1779582863277,36.6,76642.89,0.0,-0.20297,0.00011,20.6138]
[1779582868298,36.6,76646.72,0.0,-0.20256,0.00011,20.59007]
[1779582873319,36.6,76646.28,0.0,-0.20258,0.00011,20.58908]
[1779582878330,36.6,76641.04,0.0,-0.20313,0.00011,20.62106]
[1779582883338,36.6,76639.41,0.0,-0.2033,0.00011,20.63066]
[1779582888365,36.6,76640.32,0.0,-0.2032,0.00011,20.62454]
[1779582893369,36.6,76638.74,0.0,-0.20336,0.00011,20.6339]
[1779582898372,36.6,76642.3,0.0,-0.20297,0.00011,20.61157]
[1779582903385,36.59,76637.04,0.0,-0.20352,0.00011,20.64342]
[1779582908398,36.59,76636.47,0.0,-0.20357,0.00011,20.64647]
[1779582913403,36.59,76636.92,0.0,-0.20352,0.00011,20.64301]
[1779582918407,36.59,76637.58,0.0,-0.20344,0.00011,20.63839]
[1779582923197,36.59,76644.31,0.0,-0.20272,0.00011,20.59664]
[1779582924222,36.59,76644.61,0.0,-0.20269,0.00011,20.59473]
[1779582924237,36.59,76644.61,0.0,-0.20269,0.00011,20.59473]
[1779582924657,36.59,76650.27,0.0,-0.20209,0.00011,20.55983]
[1779582929696,36.59,76660.06,0.0,-0.20106,0.00011,20.49966]
[1779582932448,36.59,76661.47,0.0,-0.20089,0.00011,20.48748]
[1779582932900,36.59,76661.47,0.0,-0.20089,0.00011,20.48748]
[1779582932904,36.59,76661.47,0.0,-0.20089,0.00011,20.48753]
[1779582934493,36.59,76661.47,0.0,-0.20089,0.00011,20.4876]
[1779582934730,36.59,76662.8,0.0,-0.20075,0.00011,20.47946]
[1779582939765,36.59,76665.57,0.0,-0.20047,0.0001,20.4628]
[1779582944808,36.59,76660.34,0.0,-0.20102,0.00011,20.49562]
[1779582949841,36.59,76664.35,0.0,-0.20061,0.00011,20.47126]
[1779582955066,36.59,76666.52,0.0,-0.20039,0.0001,20.45842]
[1779582960072,36.6,76667.38,0.0,-0.20031,0.0001,20.45371]
[1779582961234,36.6,76670.25,0.0,-0.20001,0.0001,20.43612]
[1779582961931,36.6,76670.25,0.0,-0.20001,0.0001,20.43627]
[1779582968375,36.6,76670.98,0.0,-0.19995,0.0001,20.43252]
[1779582970615,36.6,76671.26,0.0,-0.19993,0.0001,20.43128]
[1779582971497,36.6,76671.12,0.0,-0.19995,0.0001,20.4323]
[1779582971999,36.6,76671.12,0.0,-0.19995,0.0001,20.43247]
[1779582977036,36.6,76675.13,0.0,-0.19954,0.0001,20.40858]
[1779582982070,36.61,76676.08,0.0,-0.19946,0.0001,20.40373]
[1779582987674,36.61,76675.24,0.0,-0.19956,0.0001,20.40994]
[1779582990057,36.61,76662.26,0.0,-0.20093,0.00011,20.49056]
[1779582995060,36.61,76659.59,0.0,-0.2012,0.00011,20.50378]
[1779582996864,36.61,76669.98,0.0,-0.20011,0.0001,20.43998]
[1779583002234,36.61,76666.17,0.0,-0.20052,0.0001,20.46399]
[1779583007269,36.61,76667.01,0.0,-0.20044,0.0001,20.45927]
[1779583013176,36.61,76667.75,0.0,-0.20037,0.0001,20.45506]
[1779583018345,36.62,76669.2,0.0,-0.20022,0.0001,20.44672]
[1779583023381,36.62,76671.72,0.0,-0.19997,0.0001,20.43161]
[1779583028416,36.62,76673.74,0.0,-0.19976,0.0001,20.41968]
[1779583032127,36.62,76673.46,0.0,-0.1998,0.0001,20.42167]
[1779583033791,36.62,76679.76,0.0,-0.19914,0.0001,20.3829]
[1779583034011,36.62,76679.76,0.0,-0.19914,0.0001,20.3829]
[1779583034016,36.62,76679.76,0.0,-0.19914,0.0001,20.3829]
[1779583034079,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583034210,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583034402,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583034692,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583034886,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583035111,36.62,76688.32,0.0,-0.19825,0.0001,20.33001]
[1779583034915,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035191,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035330,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035439,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035538,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035621,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035872,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583035934,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583036075,36.62,76700.58,0.0,-0.19697,0.0001,20.25416]
[1779583036089,36.62,76701.19,0.0,-0.19691,0.0001,20.25038]
[1779583036160,36.62,76701.19,0.0,-0.19691,0.0001,20.25038]
[1779583036289,36.62,76701.19,0.0,-0.19691,0.0001,20.25038]
[1779583036333,36.62,76701.19,0.0,-0.19691,0.0001,20.25038]
[1779583036340,36.62,76701.19,0.0,-0.19691,0.0001,20.25038]
[1779583036548,36.62,76700.87,0.0,-0.19694,0.0001,20.25242]
[1779583039431,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039473,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039536,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039562,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039662,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039681,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039788,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039798,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039893,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039918,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583040082,36.62,76700.87,0.0,-0.19694,0.0001,20.25247]
[1779583039995,36.62,76700.28,0.0,-0.19701,0.0001,20.25622]
[1779583040468,36.62,76700.28,0.0,-0.19701,0.0001,20.25622]
[1779583040525,36.62,76700.28,0.0,-0.19701,0.0001,20.25626]
[1779583042172,36.62,76700.28,0.0,-0.19701,0.0001,20.25629]
[1779583043460,36.62,76699.76,0.0,-0.19706,0.0001,20.25953]
[1779583049573,36.62,76694.66,0.0,-0.19759,0.0001,20.29083]
[1779583055624,36.62,76695.8,0.0,-0.19744,0.0001,20.27977]
[1779583060657,36.62,76694.86,0.0,-0.19753,0.0001,20.28539]
[1779583065693,36.62,76695.81,0.0,-0.19743,0.0001,20.27924]
[1779583070885,36.62,76698.66,0.0,-0.19713,0.0001,20.26146]
[1779583070900,36.62,76698.66,0.0,-0.19713,0.0001,20.26146]
[1779583070966,36.62,76700.13,0.0,-0.19698,0.0001,20.25234]
[1779583075185,36.62,76706.41,0.0,-0.19633,0.0001,20.21348]
[1779583081805,36.62,76706.1,0.0,-0.19637,0.0001,20.21571]
[1779583087313,36.62,76705.81,0.0,-0.1964,0.0001,20.21767]
[1779583093185,36.62,76696.98,0.0,-0.19732,0.0001,20.27253]
[1779583098195,36.62,76696.13,0.0,-0.1974,0.0001,20.2777]
[1779583104966,36.62,76696.15,0.0,-0.1974,0.0001,20.2774]
[1779583110000,36.62,76701.4,0.0,-0.19685,0.0001,20.24484]
[1779583115043,36.62,76701.46,0.0,-0.19683,0.0001,20.24102]
[1779583120071,36.62,76702.45,0.0,-0.19673,0.0001,20.23499]
[1779583126120,36.62,76701.91,0.0,-0.19679,0.0001,20.23863]
[1779583131156,36.62,76699.97,0.0,-0.19699,0.0001,20.25085]
[1779583132118,36.62,76699.97,0.0,-0.19699,0.0001,20.25085]
[1779583132201,36.62,76699.84,0.0,-0.197,0.0001,20.25171]
[1779583137209,36.62,76704.48,0.0,-0.19653,0.0001,20.22323]
[1779583142245,36.62,76704.62,0.0,-0.19652,0.0001,20.22272]
[1779583147815,36.62,76704.39,0.0,-0.19655,0.0001,20.22452]
[1779583154330,36.62,76707.05,0.0,-0.19628,0.0001,20.2084]
[1779583160372,36.62,76705.88,0.0,-0.19641,0.0001,20.21593]
[1779583165407,36.63,76705.88,0.0,-0.19641,0.0001,20.21613]
[1779583170443,36.63,76706.16,0.0,-0.19638,0.0001,20.21456]
[1779583174365,36.63,76706.17,0.0,-0.19636,0.0001,20.21098]
[1779583179506,36.63,76697.27,0.0,-0.19728,0.0001,20.26609]
[1779583184540,36.63,76697.08,0.0,-0.1973,0.0001,20.26714]
[1779583189574,36.63,76696.62,0.0,-0.19734,0.0001,20.26987]
[1779583195474,36.62,76696.69,0.0,-0.19734,0.0001,20.26934]
[1779583195576,36.62,76696.69,0.0,-0.19734,0.0001,20.26929]
[1779583200522,36.62,76696.42,0.0,-0.19736,0.0001,20.27086]
[1779583201640,36.62,76697.4,0.0,-0.19726,0.0001,20.26477]
[1779583201738,36.62,76697.14,0.0,-0.19729,0.0001,20.26637]
[1779583208247,36.62,76696.85,0.0,-0.19732,0.0001,20.26808]
[1779583211000,36.62,76696.85,0.0,-0.19731,0.0001,20.26804]
[1779583211037,36.62,76696.85,0.0,-0.19731,0.0001,20.26804]
[1779583211050,36.62,76696.83,0.0,-0.19732,0.0001,20.26815]
[1779583212035,36.62,76696.83,0.0,-0.19732,0.0001,20.26815]
[1779583212100,36.62,76707.79,0.0,-0.19618,0.0001,20.20022]
[1779583214214,36.62,76709.2,0.0,-0.19603,0.0001,20.19154]
[1779583216521,36.62,76711.16,0.0,-0.19583,0.0001,20.17955]
[1779583216769,36.62,76711.8,0.0,-0.19577,0.0001,20.17566]
[1779583218556,36.63,76720.76,0.0,-0.19485,0.0001,20.12015]
[1779583218963,36.63,76720.76,0.0,-0.19485,0.0001,20.12015]
[1779583219195,36.62,76728.38,0.0,-0.19406,0.0001,20.07278]
[1779583220178,36.62,76728.38,0.0,-0.19406,0.0001,20.07278]
[1779583220283,36.62,76728.38,0.0,-0.19406,0.0001,20.07278]
[1779583220266,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220374,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220480,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220501,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220693,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220718,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220916,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583220966,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583221121,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583221145,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583221321,36.63,76731.78,0.0,-0.19371,0.0001,20.05172]
[1779583221238,36.63,76731.23,0.0,-0.19377,0.0001,20.05525]
[1779583221367,36.63,76731.23,0.0,-0.19377,0.0001,20.05525]
[1779583221372,36.63,76731.23,0.0,-0.19377,0.0001,20.05525]
[1779583221803,36.63,76731.23,0.0,-0.19377,0.0001,20.05525]
[1779583224084,36.63,76734.85,0.0,-0.1934,0.0001,20.03284]
[1779583224088,36.63,76734.85,0.0,-0.1934,0.0001,20.03284]
[1779583224210,36.63,76734.85,0.0,-0.1934,0.0001,20.03284]
[1779583224238,36.63,76734.85,0.0,-0.1934,0.0001,20.03284]
[1779583224278,36.63,76734.85,0.0,-0.1934,0.0001,20.03284]
[1779583224283,36.63,76735.55,0.0,-0.19333,0.0001,20.0286]
[1779583228169,36.63,76731.27,0.0,-0.19378,0.0001,20.0557]
[1779583228381,36.63,76732.04,0.0,-0.1937,0.0001,20.05091]
[1779583229262,36.63,76731.32,0.0,-0.19378,0.0001,20.05549]
[1779583234300,36.63,76728.21,0.0,-0.19408,0.0001,20.0717]
[1779583239328,36.63,76729.14,0.0,-0.19399,0.0001,20.06643]
[1779583244339,36.63,76729.04,0.0,-0.19401,0.0001,20.06749]
[1779583249270,36.63,76727.63,0.0,-0.19416,0.0001,20.07666]
[1779583249273,36.63,76726.17,0.0,-0.19431,0.0001,20.08581]
[1779583251359,36.63,76712.83,0.0,-0.19569,0.0001,20.16878]
[1779583253072,36.63,76710.57,0.0,-0.19592,0.0001,20.18279]
[1779583253205,36.63,76710.57,0.0,-0.19592,0.0001,20.18276]
[1779583258597,36.63,76711.07,0.0,-0.19588,0.0001,20.18017]
[1779583264108,36.63,76713.78,0.0,-0.1956,0.0001,20.16357]
[1779583270150,36.64,76714.08,0.0,-0.19557,0.0001,20.16191]
[1779583275185,36.64,76713.53,0.0,-0.19563,0.0001,20.16536]
[1779583277199,36.64,76702.54,0.0,-0.19677,0.0001,20.23355]
[1779583282234,36.64,76696.39,0.0,-0.19741,0.0001,20.27166]
[1779583287269,36.64,76695.79,0.0,-0.19747,0.0001,20.27549]
[1779583287964,36.64,76695.79,0.0,-0.19747,0.0001,20.27549]
[1779583287975,36.64,76695.79,0.0,-0.19747,0.0001,20.27549]
[1779583288275,36.64,76695.47,0.0,-0.19751,0.0001,20.27748]
[1779583293311,36.64,76696.45,0.0,-0.19738,0.0001,20.26785]
[1779583294855,36.64,76697.03,0.0,-0.19732,0.0001,20.26428]
[1779583294872,36.64,76697.03,0.0,-0.19732,0.0001,20.26428]
[1779583306402,36.64,76696.32,0.0,-0.1974,0.0001,20.26872]
[1779583310520,36.64,76693.26,0.0,-0.19771,0.0001,20.28759]
[1779583310570,36.64,76693.26,0.0,-0.19771,0.0001,20.28759]
[1779583311439,36.64,76691.07,0.0,-0.19794,0.0001,20.3011]
[1779583319043,36.63,76690.99,0.0,-0.19794,0.0001,20.3012]
[1779583319480,36.63,76690.99,0.0,-0.19794,0.0001,20.3012]
[1779583320881,36.63,76690.99,0.0,-0.19794,0.0001,20.30114]
[1779583320891,36.63,76690.99,0.0,-0.19794,0.0001,20.30109]
[1779583321884,36.63,76690.99,0.0,-0.19794,0.0001,20.30109]
[1779583322244,36.63,76690.99,0.0,-0.19794,0.0001,20.30109]
[1779583322255,36.63,76690.99,0.0,-0.19794,0.0001,20.30109]
[1779583322427,36.63,76690.99,0.0,-0.19794,0.0001,20.30109]
[1779583322419,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583322703,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583322727,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583323060,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583323195,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583323261,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583323353,36.63,76691.34,0.0,-0.1979,0.0001,20.29887]
[1779583323434,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323470,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323523,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323680,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323725,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323883,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583323910,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583324084,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583324127,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583324285,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583324346,36.63,76675.34,0.0,-0.19957,0.0001,20.39771]
[1779583324436,36.63,76668.3,0.0,-0.20031,0.0001,20.44112]
[1779583324492,36.63,76668.3,0.0,-0.20031,0.0001,20.44112]
[1779583324522,36.63,76668.3,0.0,-0.20031,0.0001,20.44112]
[1779583324540,36.63,76668.3,0.0,-0.20031,0.0001,20.44112]
[1779583324546,36.63,76668.3,0.0,-0.20031,0.0001,20.44112]
[1779583327835,36.63,76682.0,0.0,-0.19888,0.0001,20.3567]
[1779583329358,36.63,76682.0,0.0,-0.19888,0.0001,20.3567]
[1779583329388,36.63,76682.0,0.0,-0.19888,0.0001,20.3567]
[1779583329421,36.63,76682.0,0.0,-0.19888,0.0001,20.3567]
[1779583329452,36.63,76682.0,0.0,-0.19888,0.0001,20.3567]
[1779583329458,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329504,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329525,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329543,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329651,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329668,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329672,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329698,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329820,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329851,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329925,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583329942,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583330029,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583330087,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583330177,36.63,76682.63,0.0,-0.19881,0.0001,20.3528]
[1779583330252,36.63,76682.92,0.0,-0.19878,0.0001,20.35101]
[1779583331248,36.63,76682.92,0.0,-0.19878,0.0001,20.35101]
[1779583331252,36.63,76682.92,0.0,-0.19878,0.0001,20.35101]
[1779583331275,36.63,76682.92,0.0,-0.19878,0.0001,20.35102]
[1779583334603,36.63,76673.84,0.0,-0.19973,0.0001,20.40686]
[1779583335294,36.63,76675.94,0.0,-0.19951,0.0001,20.39383]
[1779583341352,36.63,76676.9,0.0,-0.1994,0.0001,20.38753]
[1779583344696,36.63,76678.23,0.0,-0.19926,0.0001,20.379]
[1779583344750,36.63,76679.56,0.0,-0.19912,0.0001,20.37072]
[1779583346028,36.63,76679.56,0.0,-0.19912,0.0001,20.37072]
[1779583346427,36.63,76679.46,0.0,-0.19913,0.0001,20.37127]
[1779583351311,36.63,76679.46,0.0,-0.19912,0.0001,20.37101]
[1779583351350,36.63,76679.46,0.0,-0.19912,0.0001,20.37101]
[1779583356760,36.63,76689.23,0.0,-0.19807,0.0001,20.30645]
[1779583361799,36.63,76691.03,0.0,-0.19787,0.0001,20.29453]
[1779583366832,36.63,76693.54,0.0,-0.1976,0.0001,20.2784]
[1779583372874,36.62,76695.0,0.0,-0.19744,0.0001,20.26878]
[1779583377909,36.62,76696.77,0.0,-0.19725,0.0001,20.2575]
[1779583382004,36.62,76694.74,0.0,-0.19746,0.0001,20.2699]
[1779583382519,36.62,76694.52,0.0,-0.19748,0.0001,20.2712]
[1779583382529,36.62,76694.52,0.0,-0.19748,0.0001,20.2712]
[1779583382533,36.62,76694.52,0.0,-0.19748,0.0001,20.2712]
[1779583382697,36.62,76694.52,0.0,-0.19748,0.0001,20.2712]
[1779583384563,36.62,76694.52,0.0,-0.19748,0.0001,20.27113]
[1779583389993,36.62,76697.8,0.0,-0.19713,0.0001,20.25049]
[1779583395029,36.62,76697.59,0.0,-0.19715,0.0001,20.25168]
[1779583396472,36.62,76697.59,0.0,-0.19715,0.0001,20.25168]
[1779583396592,36.62,76697.01,0.0,-0.19721,0.0001,20.25525]
[1779583397042,36.62,76697.01,0.0,-0.19721,0.0001,20.25523]
[1779583402078,36.62,76704.4,0.0,-0.19645,0.0001,20.20957]
[1779583402990,36.62,76704.4,0.0,-0.19645,0.0001,20.20957]
[1779583408124,36.62,76696.01,0.0,-0.19732,0.0001,20.26153]
[1779583409232,36.62,76696.01,0.0,-0.19732,0.0001,20.26153]
[1779583411285,36.62,76690.16,0.0,-0.19792,0.0001,20.29767]
[1779583411689,36.62,76690.18,0.0,-0.1979,0.0001,20.29388]
[1779583412227,36.62,76690.18,0.0,-0.1979,0.0001,20.29388]
[1779583412455,36.62,76687.68,0.0,-0.19816,0.0001,20.30928]
[1779583412813,36.62,76687.68,0.0,-0.19816,0.0001,20.30928]
[1779583413360,36.62,76687.68,0.0,-0.19816,0.0001,20.30928]
[1779583419202,36.62,76684.63,0.0,-0.19846,0.0001,20.32741]
[1779583424233,36.62,76685.67,0.0,-0.19834,0.0001,20.32022]
[1779583429833,36.62,76690.08,0.0,-0.19787,0.0001,20.29207]
[1779583435310,36.61,76690.48,0.0,-0.19781,0.0001,20.28887]
[1779583440347,36.61,76687.79,0.0,-0.19808,0.0001,20.30473]
[1779583445383,36.61,76682.39,0.0,-0.19864,0.0001,20.33753]
[1779583453439,36.61,76682.8,0.0,-0.19859,0.0001,20.33459]
[1779583458600,36.61,76679.66,0.0,-0.19891,0.0001,20.35384]
[1779583464519,36.61,76676.08,0.0,-0.19928,0.0001,20.37586]
[1779583470113,36.61,76675.52,0.0,-0.19934,0.0001,20.37923]
[1779583475598,36.61,76673.55,0.0,-0.19952,0.0001,20.38772]
[1779583480631,36.61,76669.54,0.0,-0.19994,0.0001,20.41241]
[1779583485666,36.61,76669.17,0.0,-0.19998,0.0001,20.41461]
[1779583490701,36.61,76665.73,0.0,-0.20034,0.0001,20.4356]
[1779583493680,36.61,76663.79,0.0,-0.20054,0.00011,20.44747]
[1779583493722,36.61,76663.43,0.0,-0.20058,0.00011,20.44963]
[1779583496132,36.61,76663.36,0.0,-0.20058,0.00011,20.45]
[1779583496581,36.61,76662.63,0.0,-0.20066,0.00011,20.45443]
[1779583501597,36.61,76662.75,0.0,-0.20064,0.00011,20.4534]
[1779583505993,36.6,76660.71,0.0,-0.20085,0.00011,20.46556]
[1779583506613,36.6,76658.41,0.0,-0.20109,0.00011,20.47967]
[1779583511651,36.6,76648.47,0.0,-0.20214,0.00011,20.54082]
[1779583516680,36.6,76648.18,0.0,-0.20216,0.00011,20.54227]
[1779583521712,36.6,76647.48,0.0,-0.20223,0.00011,20.54632]
[1779583526736,36.6,76656.77,0.0,-0.20125,0.00011,20.48908]
[1779583531765,36.6,76657.0,0.0,-0.20121,0.00011,20.48423]
[1779583536793,36.6,76664.22,0.0,-0.20045,0.00011,20.44011]
[1779583541796,36.6,76666.57,0.0,-0.20021,0.0001,20.42601]
[1779583544670,36.6,76666.97,0.0,-0.20017,0.0001,20.42375]
[1779583544968,36.61,76669.24,0.0,-0.19994,0.0001,20.40986]
[1779583545602,36.61,76671.21,0.0,-0.19973,0.0001,20.39782]
[1779583546551,36.61,76671.21,0.0,-0.19973,0.0001,20.39782]
[1779583546580,36.61,76671.21,0.0,-0.19973,0.0001,20.39782]
[1779583546605,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583546784,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547265,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547423,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547434,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547645,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547686,36.61,76675.54,0.0,-0.19928,0.0001,20.37121]
[1779583547525,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583547791,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583547924,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583547968,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548121,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548153,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548365,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548393,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548405,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548410,36.61,76682.0,0.0,-0.19861,0.0001,20.3313]
[1779583548678,36.61,76681.19,0.0,-0.19869,0.0001,20.33644]
[1779583551666,36.61,76680.08,0.0,-0.19881,0.0001,20.34339]
[1779583551688,36.61,76680.08,0.0,-0.19881,0.0001,20.34339]
[1779583551831,36.61,76680.08,0.0,-0.19881,0.0001,20.34349]
[1779583551864,36.61,76680.08,0.0,-0.19881,0.0001,20.34349]
[1779583551999,36.61,76680.08,0.0,-0.19881,0.0001,20.34349]
[1779583552132,36.61,76680.24,0.0,-0.1988,0.0001,20.34261]
[1779583553247,36.61,76680.24,0.0,-0.1988,0.0001,20.34261]
[1779583553250,36.61,76680.65,0.0,-0.19876,0.0001,20.34017]
[1779583558263,36.61,76684.32,0.0,-0.19838,0.0001,20.31785]
[1779583558321,36.61,76684.32,0.0,-0.19838,0.0001,20.31785]
[1779583558866,36.61,76689.66,0.0,-0.19782,0.0001,20.2849]
[1779583559395,36.61,76700.67,0.0,-0.19668,0.0001,20.21679]
[1779583561450,36.61,76700.67,0.0,-0.19668,0.0001,20.21677]
[1779583561551,36.61,76697.4,0.0,-0.19702,0.0001,20.2371]
[1779583565759,36.61,76690.4,0.0,-0.19775,0.0001,20.28061]
[1779583566231,36.61,76687.95,0.0,-0.19801,0.0001,20.29576]
[1779583571545,36.61,76687.13,0.0,-0.19809,0.0001,20.30073]
[1779583574616,36.61,76687.54,0.0,-0.19804,0.0001,20.29808]
[1779583575861,36.61,76690.33,0.0,-0.19775,0.0001,20.28072]
[1779583576304,36.61,76690.33,0.0,-0.19775,0.0001,20.28069]
[1779583581340,36.61,76688.82,0.0,-0.19791,0.0001,20.28985]
[1779583586377,36.61,76698.82,0.0,-0.19687,0.0001,20.22785]
[1779583588610,36.61,76693.86,0.0,-0.19738,0.0001,20.25862]
[1779583594433,36.61,76693.27,0.0,-0.19742,0.0001,20.25854]
[1779583598493,36.61,76704.77,0.0,-0.19623,0.0001,20.18748]
[1779583603528,36.61,76704.64,0.0,-0.19625,0.0001,20.18876]
[1779583608532,36.61,76704.64,0.0,-0.19626,0.0001,20.18928]
[1779583614573,36.61,76701.55,0.0,-0.19659,0.0001,20.20909]
[1779583620988,36.61,76702.45,0.0,-0.1965,0.0001,20.20385]
[1779583625230,36.62,76706.68,0.0,-0.19607,0.0001,20.17843]
[1779583625702,36.62,76714.32,0.0,-0.19528,0.0001,20.13116]
[1779583627278,36.62,76713.39,0.0,-0.19538,0.0001,20.13693]
[1779583627290,36.62,76713.39,0.0,-0.19538,0.0001,20.13693]
[1779583628991,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629116,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629258,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629396,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629577,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629730,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629779,36.62,76709.97,0.0,-0.19574,0.0001,20.15852]
[1779583629761,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583629816,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583629850,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583629929,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583630008,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583630156,36.62,76713.09,0.0,-0.19542,0.0001,20.13935]
[1779583630688,36.62,76713.09,0.0,-0.19543,0.0001,20.13972]
[1779583631393,36.62,76713.09,0.0,-0.19543,0.0001,20.13972]
[1779583631447,36.62,76713.09,0.0,-0.19543,0.0001,20.13972]
[1779583631695,36.62,76712.46,0.0,-0.19549,0.0001,20.14363]
[1779583631850,36.62,76712.46,0.0,-0.19549,0.0001,20.14363]
[1779583632702,36.62,76710.11,0.0,-0.19574,0.0001,20.15842]
[1779583637742,36.62,76710.42,0.0,-0.19571,0.0001,20.15672]
[1779583642776,36.62,76714.75,0.0,-0.19527,0.0001,20.13007]
[1779583648817,36.62,76714.48,0.0,-0.19529,0.0001,20.13168]
[1779583653853,36.62,76719.41,0.0,-0.19475,0.0001,20.09715]
[1779583658888,36.62,76715.98,0.0,-0.19511,0.0001,20.11833]
[1779583663926,36.62,76713.22,0.0,-0.19539,0.0001,20.13514]
[1779583668959,36.62,76715.47,0.0,-0.19515,0.0001,20.12083]
[1779583670501,36.62,76715.47,0.0,-0.19515,0.0001,20.12083]
[1779583670797,36.62,76716.86,0.0,-0.195,0.0001,20.11214]
[1779583671134,36.62,76716.86,0.0,-0.195,0.0001,20.11214]
[1779583671238,36.62,76761.81,0.0,-0.1904,0.0001,19.83219]
[1779583671962,36.62,76761.81,0.0,-0.1904,0.0001,19.83219]
[1779583672064,36.62,76811.84,0.0,-0.18536,0.0001,19.51878]
[1779583673160,36.62,76811.84,0.0,-0.18536,0.0001,19.51878]
[1779583673309,36.62,76811.84,0.0,-0.18536,0.0001,19.51878]
[1779583673444,36.62,76811.84,0.0,-0.18536,0.0001,19.51878]
[1779583673720,36.62,76811.84,0.0,-0.18536,0.0001,19.51878]
[1779583673782,36.62,76820.9,0.0,-0.18445,0.0001,19.46201]
[1779583673868,36.62,76820.9,0.0,-0.18445,0.0001,19.46201]
[1779583674276,36.62,76820.9,0.0,-0.18445,0.0001,19.46201]
[1779583674444,36.62,76820.9,0.0,-0.18445,0.0001,19.46201]
[1779583674718,36.62,76820.9,0.0,-0.18445,0.0001,19.46201]
[1779583674491,36.62,76821.73,0.0,-0.18437,0.0001,19.4568]
[1779583674945,36.62,76821.73,0.0,-0.18437,0.0001,19.4568]
[1779583675345,36.62,76821.73,0.0,-0.18437,0.0001,19.4568]
[1779583675498,36.62,76821.73,0.0,-0.18437,0.0001,19.4568]
[1779583675556,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583675885,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676227,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676372,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676410,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676587,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676752,36.63,76819.47,0.0,-0.18468,0.0001,19.47647]
[1779583676750,36.63,76817.71,0.0,-0.18485,0.0001,19.48753]
[1779583676880,36.63,76817.71,0.0,-0.18485,0.0001,19.48753]
[1779583676895,36.63,76817.71,0.0,-0.18485,0.0001,19.48753]
[1779583676934,36.63,76817.71,0.0,-0.18485,0.0001,19.48753]
[1779583677392,36.63,76817.71,0.0,-0.18485,0.0001,19.48753]
[1779583677465,36.63,76808.56,0.0,-0.18577,0.0001,19.54496]
[1779583679066,36.64,76808.56,0.0,-0.18582,0.0001,19.54828]
[1779583679251,36.64,76808.56,0.0,-0.18582,0.0001,19.54828]
[1779583679414,36.64,76813.9,0.0,-0.18529,0.0001,19.51514]
[1779583680015,36.64,76813.9,0.0,-0.18529,0.0001,19.51514]
[1779583680049,36.64,76813.9,0.0,-0.18529,0.0001,19.51514]
[1779583680405,36.64,76813.9,0.0,-0.18529,0.0001,19.51514]
[1779583680447,36.64,76813.9,0.0,-0.18529,0.0001,19.51514]
[1779583681744,36.64,76818.09,0.0,-0.18487,0.0001,19.48891]
[1779583681869,36.64,76818.09,0.0,-0.18487,0.0001,19.48891]
[1779583681810,36.64,76816.29,0.0,-0.18506,0.0001,19.5003]
[1779583682228,36.64,76816.29,0.0,-0.18506,0.0001,19.5003]
[1779583682245,36.64,76816.29,0.0,-0.18506,0.0001,19.5003]
[1779583682423,36.64,76816.29,0.0,-0.18506,0.0001,19.5003]
[1779583682487,36.64,76802.62,0.0,-0.18642,0.0001,19.58612]
[1779583683921,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583683951,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684026,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684039,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684068,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684098,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684111,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684129,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684215,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684248,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684342,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684367,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684446,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684482,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684594,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684630,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684782,36.64,76794.08,0.0,-0.18728,0.0001,19.63975]
[1779583684695,36.64,76792.75,0.0,-0.18742,0.0001,19.64812]
[1779583685299,36.64,76793.3,0.0,-0.18736,0.0001,19.64487]
[1779583686230,36.64,76793.3,0.0,-0.18736,0.0001,19.64487]
[1779583686243,36.64,76793.3,0.0,-0.18736,0.0001,19.64487]
[1779583686284,36.64,76793.3,0.0,-0.18736,0.0001,19.64487]
[1779583686351,36.64,76794.35,0.0,-0.18726,0.0001,19.63849]
[1779583691687,36.64,76801.95,0.0,-0.18652,0.0001,19.5919]
[1779583695384,36.65,76801.52,0.0,-0.18657,0.0001,19.59535]
[1779583695483,36.65,76804.94,0.0,-0.18623,0.0001,19.57416]
[1779583697130,36.65,76797.55,0.0,-0.18698,0.0001,19.62073]
[1779583698911,36.65,76796.31,0.0,-0.1871,0.0001,19.62871]
[1779583699343,36.65,76796.31,0.0,-0.18711,0.0001,19.6289]
[1779583699365,36.65,76796.31,0.0,-0.18711,0.0001,19.6289]
[1779583699523,36.65,76796.31,0.0,-0.18711,0.0001,19.6289]
[1779583699714,36.65,76814.4,0.0,-0.1853,0.0001,19.51571]
[1779583699958,36.65,76814.4,0.0,-0.1853,0.0001,19.51571]
[1779583699966,36.65,76814.4,0.0,-0.1853,0.0001,19.51571]
[1779583700860,36.65,76814.4,0.0,-0.1853,0.0001,19.51571]
[1779583700227,36.65,76814.21,0.0,-0.18532,0.0001,19.5169]
[1779583701758,36.65,76818.16,0.0,-0.18493,0.0001,19.49232]
[1779583702249,36.65,76818.16,0.0,-0.18493,0.0001,19.49232]
[1779583704683,36.65,76818.64,0.0,-0.18488,0.0001,19.48971]
[1779583704695,36.65,76818.64,0.0,-0.18488,0.0001,19.48971]
[1779583704854,36.65,76819.01,0.0,-0.18485,0.0001,19.48759]
[1779583705950,36.65,76820.06,0.0,-0.18475,0.0001,19.4812]
[1779583706187,36.65,76820.06,0.0,-0.18475,0.0001,19.4812]
[1779583706429,36.65,76820.06,0.0,-0.18475,0.0001,19.4812]
[1779583707433,36.65,76821.03,0.0,-0.18466,0.0001,19.47531]
[1779583710528,36.65,76830.05,0.0,-0.18376,0.0001,19.41885]
[1779583710537,36.65,76830.05,0.0,-0.18376,0.0001,19.41885]
[1779583710550,36.65,76822.63,0.0,-0.1845,0.0001,19.46557]
[1779583715579,36.65,76822.91,0.0,-0.18445,0.0001,19.46037]
[1779583715585,36.65,76822.91,0.0,-0.18445,0.0001,19.46037]
[1779583715615,36.65,76823.98,0.0,-0.18435,0.0001,19.45379]
[1779583721370,36.65,76827.65,0.0,-0.18399,0.0001,19.43133]
[1779583725067,36.65,76827.73,0.0,-0.18399,0.0001,19.43115]
[1779583725859,36.65,76827.73,0.0,-0.18399,0.0001,19.43115]
[1779583725897,36.65,76827.73,0.0,-0.18399,0.0001,19.43115]
[1779583725400,36.65,76827.63,0.0,-0.184,0.0001,19.43189]
[1779583726406,36.66,76819.62,0.0,-0.1848,0.0001,19.48229]
[1779583727934,36.66,76812.55,0.0,-0.18551,0.0001,19.52684]
[1779583728420,36.66,76811.87,0.0,-0.18558,0.0001,19.53126]
[1779583729198,36.66,76811.87,0.0,-0.18558,0.0001,19.53126]
[1779583729990,36.66,76812.17,0.0,-0.18555,0.0001,19.52953]
[1779583730159,36.66,76812.17,0.0,-0.18555,0.0001,19.52953]
[1779583730201,36.66,76812.17,0.0,-0.18555,0.0001,19.52953]
[1779583730434,36.66,76812.02,0.0,-0.18557,0.0001,19.53062]
[1779583736111,36.66,76802.8,0.0,-0.1865,0.0001,19.58898]
[1779583741510,36.66,76801.54,0.0,-0.18663,0.0001,19.59739]
[1779583746551,36.66,76794.31,0.0,-0.18736,0.0001,19.64296]
[1779583748807,36.66,76791.59,0.0,-0.18764,0.0001,19.65998]
[1779583748895,36.66,76787.93,0.0,-0.18801,0.0001,19.68302]
[1779583749676,36.66,76787.93,0.0,-0.18801,0.0001,19.68302]
[1779583749841,36.66,76779.22,0.0,-0.18889,0.0001,19.7376]
[1779583750128,36.66,76779.22,0.0,-0.18889,0.0001,19.7376]
[1779583755614,36.66,76779.27,0.0,-0.18889,0.0001,19.73758]
[1779583760649,36.66,76786.88,0.0,-0.18813,0.0001,19.69036]
[1779583765683,36.66,76781.74,0.0,-0.18865,0.0001,19.72289]
[1779583770720,36.66,76777.4,0.0,-0.18909,0.0001,19.75017]
[1779583775754,36.66,76779.17,0.0,-0.18889,0.0001,19.73553]
[1779583781359,36.66,76779.63,0.0,-0.18884,0.0001,19.7327]
[1779583787842,36.66,76779.88,0.0,-0.18882,0.0001,19.73128]
[1779583793880,36.67,76779.95,0.0,-0.18882,0.0001,19.73106]
[1779583800930,36.67,76780.0,0.0,-0.18881,0.0001,19.73097]
[1779583803949,36.67,76768.51,0.0,-0.18998,0.0001,19.8028]
[1779583810454,36.66,76761.61,0.0,-0.19067,0.0001,19.84547]
[1779583815615,36.66,76760.08,0.0,-0.19082,0.0001,19.85469]
[1779583816306,36.66,76758.46,0.0,-0.19099,0.0001,19.86487]
[1779583816876,36.66,76752.5,0.0,-0.1916,0.0001,19.90219]
[1779583821895,36.67,76748.69,0.0,-0.192,0.0001,19.92638]
[1779583826944,36.67,76748.46,0.0,-0.19203,0.0001,19.92835]
[1779583831146,36.67,76744.38,0.0,-0.19245,0.0001,19.95424]
[1779583831174,36.67,76744.38,0.0,-0.19245,0.0001,19.95424]
[1779583837905,36.67,76743.68,0.0,-0.1925,0.0001,19.95525]
[1779583846397,36.67,76745.47,0.0,-0.19233,0.0001,19.94455]
[1779583847136,36.67,76748.04,0.0,-0.19207,0.0001,19.92871]
[1779583847995,36.67,76738.84,0.0,-0.19301,0.0001,19.98597]
[1779583853304,36.67,76732.19,0.0,-0.19369,0.0001,20.02727]
[1779583861377,36.67,76729.02,0.0,-0.19402,0.0001,20.04723]
[1779583865453,36.67,76725.62,0.0,-0.19437,0.0001,20.06849]
[1779583865504,36.67,76723.12,0.0,-0.19463,0.0001,20.08403]
[1779583871437,36.67,76719.76,0.0,-0.19498,0.0001,20.105]
[1779583872753,36.67,76719.76,0.0,-0.19498,0.0001,20.105]
[1779583872958,36.67,76718.19,0.0,-0.19514,0.0001,20.11475]
[1779583877991,36.67,76717.45,0.0,-0.19522,0.0001,20.11935]
[1779583883012,36.67,76712.9,0.0,-0.19569,0.0001,20.14743]
[1779583888031,36.67,76711.72,0.0,-0.19581,0.0001,20.15464]
[1779583893064,36.67,76710.97,0.0,-0.19586,0.0001,20.15549]
[1779583898088,36.67,76711.25,0.0,-0.19583,0.0001,20.1536]
[1779583903098,36.67,76711.66,0.0,-0.19578,0.0001,20.15096]
[1779583908147,36.67,76712.05,0.0,-0.19575,0.0001,20.14904]
[1779583913196,36.67,76714.01,0.0,-0.19556,0.0001,20.13758]
[1779583918225,36.67,76713.81,0.0,-0.19558,0.0001,20.13881]
[1779583922117,36.67,76713.13,0.0,-0.19565,0.0001,20.14302]
[1779583922235,36.67,76713.17,0.0,-0.19564,0.0001,20.14277]
[1779583922763,36.67,76713.17,0.0,-0.19564,0.0001,20.14277]
[1779583922825,36.67,76728.47,0.0,-0.19407,0.0001,20.04785]
[1779583924898,36.67,76737.45,0.0,-0.19315,0.0001,19.99211]
[1779583925622,36.67,76741.17,0.0,-0.19277,0.0001,19.96905]
[1779583925825,36.67,76741.17,0.0,-0.19277,0.0001,19.96905]
[1779583925867,36.67,76743.29,0.0,-0.19255,0.0001,19.95593]
[1779583928027,36.67,76743.56,0.0,-0.19252,0.0001,19.95433]
[1779583928065,36.67,76743.56,0.0,-0.19252,0.0001,19.95433]
[1779583928067,36.67,76743.23,0.0,-0.19256,0.0001,19.95646]
[1779583928152,36.67,76743.23,0.0,-0.19256,0.0001,19.95646]
[1779583928233,36.67,76743.23,0.0,-0.19256,0.0001,19.95646]
[1779583928361,36.67,76743.23,0.0,-0.19256,0.0001,19.95646]
[1779583928864,36.67,76743.23,0.0,-0.19256,0.0001,19.95655]
[1779583932956,36.68,76748.32,0.0,-0.19205,0.0001,19.92524]
[1779583937034,36.68,76743.24,0.0,-0.19257,0.0001,19.9572]
[1779583939553,36.68,76743.16,0.0,-0.19258,0.0001,19.95777]
[1779583939564,36.68,76743.16,0.0,-0.19258,0.0001,19.95777]
[1779583939941,36.68,76743.16,0.0,-0.19258,0.0001,19.95797]
[1779583943041,36.68,76737.94,0.0,-0.19312,0.0001,19.99046]
[1779583943108,36.68,76736.62,0.0,-0.19325,0.0001,19.99866]
[1779583943142,36.68,76736.62,0.0,-0.19325,0.0001,19.99866]
[1779583948891,36.68,76735.54,0.0,-0.19336,0.0001,20.00521]
[1779583954049,36.68,76729.78,0.0,-0.19392,0.0001,20.03707]
[1779583960617,36.68,76726.04,0.0,-0.1943,0.0001,20.05994]
[1779583961681,36.67,76724.89,0.0,-0.19442,0.0001,20.06681]
[1779583961751,36.67,76723.92,0.0,-0.19452,0.0001,20.07274]
[1779583969145,36.67,76722.38,0.0,-0.19467,0.0001,20.08175]
[1779583976194,36.67,76719.13,0.0,-0.19499,0.0001,20.10114]
[1779583981228,36.67,76716.67,0.0,-0.19523,0.0001,20.11588]
[1779583986579,36.67,76716.14,0.0,-0.19528,0.0001,20.11885]
[1779583988445,36.67,76711.34,0.0,-0.19577,0.0001,20.14825]
[1779583988458,36.67,76711.34,0.0,-0.19577,0.0001,20.14825]
[1779583988545,36.67,76709.87,0.0,-0.19592,0.0001,20.15722]
[1779583993821,36.67,76709.78,0.0,-0.19592,0.0001,20.15689]
[1779583997812,36.66,76709.78,0.0,-0.19592,0.0001,20.15675]
[1779583998152,36.66,76705.41,0.0,-0.19636,0.0001,20.18334]
[1779584003162,36.66,76704.04,0.0,-0.19649,0.0001,20.19127]
[1779584008101,36.66,76715.8,0.0,-0.19526,0.0001,20.11743]
[1779584013101,36.66,76724.19,0.0,-0.19437,0.0001,20.06154]
[1779584018119,36.66,76717.66,0.0,-0.19504,0.0001,20.10171]
[1779584020530,36.66,76717.36,0.0,-0.19506,0.0001,20.10324]
[1779584021357,36.66,76717.36,0.0,-0.19506,0.0001,20.10302]
[1779584024032,36.66,76717.36,0.0,-0.19505,0.0001,20.1027]
[1779584032588,36.65,76715.49,0.0,-0.19523,0.0001,20.11345]
[1779584044174,36.65,76714.5,0.0,-0.19532,0.0001,20.11838]
[1779584050717,36.65,76713.33,0.0,-0.19543,0.0001,20.12515]
[1779584054743,36.65,76723.71,0.0,-0.19435,0.0001,20.06041]
[1779584059777,36.65,76726.65,0.0,-0.19405,0.0001,20.04211]
[1779584064812,36.65,76728.86,0.0,-0.19382,0.0001,20.02832]
[1779584072138,36.65,76721.69,0.0,-0.19456,0.0001,20.07262]
[1779584072239,36.65,76720.32,0.0,-0.19467,0.0001,20.07737]
[1779584077255,36.65,76716.13,0.0,-0.1951,0.0001,20.10296]
[1779584082265,36.65,76715.35,0.0,-0.19517,0.0001,20.10743]
[1779584085031,36.64,76714.69,0.0,-0.19523,0.0001,20.11116]
[1779584085222,36.64,76714.69,0.0,-0.19523,0.0001,20.11107]
[1779584090246,36.64,76714.38,0.0,-0.19526,0.0001,20.11273]
[1779584094213,36.64,76725.0,0.0,-0.19416,0.0001,20.04633]
[1779584099232,36.64,76727.58,0.0,-0.19389,0.0001,20.03032]
[1779584104249,36.64,76723.76,0.0,-0.19429,0.0001,20.05399]
[1779584109256,36.64,76721.2,0.0,-0.19455,0.0001,20.06975]
[1779584114258,36.64,76715.45,0.0,-0.19514,0.0001,20.10523]
[1779584119260,36.64,76714.98,0.0,-0.19518,0.0001,20.10778]
[1779584124280,36.64,76714.41,0.0,-0.19523,0.0001,20.11097]
[1779584129283,36.64,76724.41,0.0,-0.1942,0.0001,20.04865]
[1779584131565,36.64,76725.23,0.0,-0.19409,0.0001,20.03994]
[1779584131600,36.64,76725.23,0.0,-0.19409,0.0001,20.03994]
[1779584132291,36.64,76724.91,0.0,-0.19412,0.0001,20.04193]
[1779584140348,36.64,76734.16,0.0,-0.19318,0.0001,19.9849]
[1779584145384,36.64,76734.78,0.0,-0.19312,0.0001,19.9813]
[1779584150420,36.64,76736.98,0.0,-0.1929,0.0001,19.96794]
[1779584159103,36.64,76739.79,0.0,-0.19262,0.0001,19.9507]
[1779584165021,36.64,76744.48,0.0,-0.19214,0.0001,19.92184]
[1779584170559,36.64,76744.39,0.0,-0.19215,0.0001,19.92261]
[1779584177722,36.64,76744.53,0.0,-0.19214,0.0001,19.92207]
[1779584178053,36.64,76744.53,0.0,-0.19214,0.0001,19.92207]
[1779584179539,36.65,76749.49,0.0,-0.19164,0.0001,19.89147]
[1779584184661,36.65,76749.51,0.0,-0.19165,0.0001,19.89173]
[1779584194044,36.65,76748.79,0.0,-0.19174,0.0001,19.89727]
[1779584195799,36.65,76750.17,0.0,-0.19158,0.0001,19.8859]
[1779584195925,36.65,76750.17,0.0,-0.19158,0.0001,19.8859]
[1779584195963,36.65,76750.17,0.0,-0.19158,0.0001,19.8859]
[1779584195969,36.65,76750.17,0.0,-0.19158,0.0001,19.8859]
[1779584195986,36.65,76750.84,0.0,-0.19152,0.0001,19.88173]
[1779584196792,36.65,76750.84,0.0,-0.19152,0.0001,19.88173]
[1779584197116,36.65,76750.84,0.0,-0.19152,0.0001,19.88173]
[1779584201202,36.65,76753.74,0.0,-0.19122,0.0001,19.86353]
[1779584209834,36.65,76748.58,0.0,-0.19173,0.0001,19.89489]
[1779584215374,36.65,76750.13,0.0,-0.19156,0.0001,19.8846]
[1779584220911,36.65,76750.89,0.0,-0.19148,0.0001,19.87942]
[1779584222776,36.65,76751.35,0.0,-0.19143,0.0001,19.87647]
[1779584223086,36.65,76751.35,0.0,-0.19143,0.0001,19.87647]
[1779584223094,36.65,76751.35,0.0,-0.19143,0.0001,19.87647]
[1779584223292,36.65,76755.1,0.0,-0.19105,0.0001,19.85291]
[1779584223439,36.65,76755.1,0.0,-0.19105,0.0001,19.85291]
[1779584223496,36.65,76755.1,0.0,-0.19105,0.0001,19.85291]
[1779584223972,36.65,76767.57,0.0,-0.18978,0.0001,19.7751]
[1779584224774,36.65,76767.57,0.0,-0.18978,0.0001,19.7751]
[1779584224943,36.65,76767.57,0.0,-0.18978,0.0001,19.77519]
[1779584226835,36.65,76771.26,0.0,-0.18941,0.0001,19.75219]
[1779584226840,36.65,76771.26,0.0,-0.18941,0.0001,19.75219]
[1779584227123,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229230,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229247,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229291,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229306,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229312,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229337,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229396,36.65,76760.47,0.0,-0.1905,0.0001,19.81968]
[1779584229393,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229417,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229423,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229453,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229585,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229602,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229648,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229661,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229711,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229722,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229754,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584229900,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584230909,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584231160,36.65,76760.16,0.0,-0.19054,0.0001,19.82179]
[1779584231215,36.65,76760.16,0.0,-0.19054,0.0001,19.82193]
[1779584232968,36.65,76760.16,0.0,-0.19054,0.0001,19.82193]
[1779584239042,36.65,76761.54,0.0,-0.19041,0.0001,19.81376]
[1779584245083,36.65,76758.58,0.0,-0.19071,0.0001,19.83236]
[1779584250117,36.65,76757.92,0.0,-0.19078,0.0001,19.8366]
[1779584253428,36.65,76757.21,0.0,-0.19083,0.0001,19.83748]
[1779584257527,36.65,76757.11,0.0,-0.19084,0.0001,19.83822]
[1779584258389,36.65,76756.55,0.0,-0.1909,0.0001,19.84175]
[1779584263416,36.65,76755.96,0.0,-0.19096,0.0001,19.84556]
[1779584268439,36.65,76754.26,0.0,-0.19114,0.0001,19.85631]
[1779584273466,36.65,76753.7,0.0,-0.19119,0.0001,19.8599]
[1779584278516,36.65,76752.93,0.0,-0.19127,0.0001,19.86478]
[1779584283373,36.65,76741.5,0.0,-0.19244,0.0001,19.93597]
[1779584283570,36.65,76741.5,0.0,-0.19244,0.0001,19.93597]
[1779584283591,36.65,76741.5,0.0,-0.19244,0.0001,19.93597]
[1779584284432,36.65,76740.32,0.0,-0.19255,0.0001,19.94262]
[1779584289454,36.65,76737.21,0.0,-0.19287,0.0001,19.96174]
[1779584292447,36.65,76737.21,0.0,-0.19286,0.0001,19.96146]
[1779584292475,36.65,76737.21,0.0,-0.19286,0.0001,19.96137]
[1779584296069,36.65,76734.27,0.0,-0.19316,0.0001,19.97928]
[1779584296444,36.65,76735.74,0.0,-0.193,0.0001,19.97004]
[1779584301479,36.64,76731.48,0.0,-0.19343,0.0001,19.99608]
[1779584304847,36.64,76733.51,0.0,-0.19323,0.0001,19.98346]
[1779584304863,36.64,76734.49,0.0,-0.19313,0.0001,19.97737]
[1779584310523,36.64,76734.7,0.0,-0.1931,0.0001,19.97609]
[1779584310934,36.64,76734.7,0.0,-0.1931,0.0001,19.97609]
[1779584310969,36.64,76735.92,0.0,-0.19298,0.0001,19.9685]
[1779584316091,36.64,76739.53,0.0,-0.19259,0.0001,19.94247]
[1779584326161,36.65,76739.8,0.0,-0.19256,0.0001,19.94098]
[1779584331688,36.65,76741.88,0.0,-0.19235,0.0001,19.92814]
[1779584337276,36.65,76742.59,0.0,-0.19228,0.0001,19.92383]
[1779584343076,36.65,76742.48,0.0,-0.19229,0.0001,19.92461]
[1779584349467,36.65,76737.67,0.0,-0.19278,0.0001,19.95454]
[1779584354859,36.65,76739.9,0.0,-0.19255,0.0001,19.94062]
[1779584359896,36.65,76748.32,0.0,-0.1917,0.0001,19.88843]
[1779584364930,36.65,76746.66,0.0,-0.19187,0.0001,19.89913]
[1779584369969,36.65,76744.18,0.0,-0.19213,0.0001,19.91476]
[1779584375019,36.65,76743.99,0.0,-0.19212,0.0001,19.91182]
[1779584384065,36.64,76743.99,0.0,-0.1921,0.0001,19.91075]
[1779584388311,36.64,76731.58,0.0,-0.19336,0.0001,19.98739]
[1779584395146,36.64,76732.92,0.0,-0.19322,0.0001,19.97904]
[1779584400182,36.64,76733.02,0.0,-0.19322,0.0001,19.97865]
[1779584406489,36.64,76731.92,0.0,-0.19333,0.0001,19.98572]
[1779584412269,36.64,76723.24,0.0,-0.19423,0.0001,20.03981]
[1779584417304,36.64,76735.78,0.0,-0.19294,0.0001,19.96186]
[1779584424354,36.65,76736.62,0.0,-0.19286,0.0001,19.95704]
[1779584429390,36.65,76740.21,0.0,-0.1925,0.0001,19.93499]
[1779584435431,36.65,76741.27,0.0,-0.19237,0.0001,19.92512]
[1779584435944,36.65,76741.27,0.0,-0.19237,0.0001,19.92512]
[1779584442482,36.65,76742.01,0.0,-0.1923,0.0001,19.92087]
[1779584447517,36.65,76744.76,0.0,-0.19202,0.0001,19.90408]
[1779584452552,36.65,76745.78,0.0,-0.19192,0.0001,19.89797]
[1779584456444,36.65,76753.9,0.0,-0.1911,0.0001,19.84765]
[1779584456456,36.65,76753.9,0.0,-0.1911,0.0001,19.84765]
[1779584456566,36.65,76753.9,0.0,-0.1911,0.0001,19.84765]
[1779584456621,36.65,76756.44,0.0,-0.19084,0.0001,19.83181]
[1779584456722,36.65,76756.44,0.0,-0.19084,0.0001,19.83181]
[1779584456775,36.65,76756.44,0.0,-0.19084,0.0001,19.83181]
[1779584456845,36.65,76756.44,0.0,-0.19084,0.0001,19.83181]
[1779584456885,36.65,76756.44,0.0,-0.19084,0.0001,19.83181]
[1779584457642,36.65,76769.46,0.0,-0.18952,0.0001,19.75068]
[1779584458847,36.65,76769.46,0.0,-0.18952,0.0001,19.75077]
[1779584458876,36.65,76769.46,0.0,-0.18952,0.0001,19.75077]
[1779584459619,36.65,76769.66,0.0,-0.1895,0.0001,19.7496]
[1779584459670,36.65,76769.66,0.0,-0.1895,0.0001,19.7496]
[1779584460625,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584460985,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584460988,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461040,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461153,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461174,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461222,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461467,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461515,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461616,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461632,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461651,36.65,76769.41,0.0,-0.18953,0.0001,19.7511]
[1779584461637,36.65,76770.58,0.0,-0.18941,0.0001,19.74374]
[1779584462978,36.65,76770.13,0.0,-0.18945,0.0001,19.74649]
[1779584463646,36.65,76769.1,0.0,-0.18955,0.0001,19.75287]
[1779584466850,36.65,76772.85,0.0,-0.18917,0.0001,19.72938]
[1779584467066,36.65,76772.85,0.0,-0.18917,0.0001,19.72938]
[1779584467676,36.65,76774.33,0.0,-0.18902,0.0001,19.72008]
[1779584473716,36.65,76777.93,0.0,-0.18866,0.0001,19.6975]
[1779584478751,36.65,76783.18,0.0,-0.18813,0.0001,19.66467]
[1779584484997,36.65,76784.07,0.0,-0.18804,0.0001,19.65913]
[1779584490461,36.65,76782.59,0.0,-0.18817,0.0001,19.66724]
[1779584492264,36.65,76783.97,0.0,-0.18802,0.0001,19.65825]
[1779584497885,36.64,76785.6,0.0,-0.18782,0.0001,19.6434]
[1779584502920,36.64,76786.12,0.0,-0.18773,0.0001,19.63777]
[1779584504037,36.64,76786.12,0.0,-0.18773,0.0001,19.63777]
[1779584509059,36.63,76788.78,0.0,-0.18741,0.0001,19.61777]
[1779584514085,36.61,76782.22,0.0,-0.18793,0.0001,19.64988]
[1779584518431,36.6,76772.77,0.0,-0.18883,0.0001,19.70506]
[1779584518695,36.6,76765.01,0.0,-0.18961,0.0001,19.75347]
[1779584520666,36.6,76764.36,0.0,-0.18968,0.0001,19.75753]
[1779584520957,36.6,76764.31,0.0,-0.18968,0.0001,19.75754]
[1779584520976,36.6,76764.31,0.0,-0.18968,0.0001,19.75754]
[1779584521979,36.6,76764.31,0.0,-0.18968,0.0001,19.75754]
[1779584522010,36.6,76764.31,0.0,-0.18968,0.0001,19.75754]
[1779584522550,36.6,76764.31,0.0,-0.18968,0.0001,19.75754]
[1779584522556,36.6,76763.84,0.0,-0.18972,0.0001,19.76017]
[1779584524762,36.59,76763.86,0.0,-0.18972,0.0001,19.75974]
[1779584525082,36.59,76763.86,0.0,-0.18972,0.0001,19.75974]
[1779584530112,36.58,76754.67,0.0,-0.19058,0.0001,19.81253]
[1779584535149,36.58,76751.47,0.0,-0.19089,0.0001,19.83134]
[1779584540184,36.58,76751.62,0.0,-0.19086,0.0001,19.82985]
[1779584543995,36.58,76752.1,0.0,-0.19081,0.0001,19.82675]
[1779584544740,36.58,76752.3,0.0,-0.19079,0.0001,19.82546]
[1779584549764,36.58,76753.9,0.0,-0.19063,0.0001,19.81541]
[1779584554790,36.58,76752.49,0.0,-0.19075,0.0001,19.82058]
[1779584559804,36.58,76744.91,0.0,-0.19152,0.0001,19.86792]
[1779584564819,36.58,76747.98,0.0,-0.1912,0.0001,19.8485]
[1779584569832,36.58,76752.33,0.0,-0.19076,0.0001,19.82112]
[1779584574845,36.58,76752.68,0.0,-0.19072,0.0001,19.81895]
[1779584579864,36.58,76753.46,0.0,-0.19064,0.0001,19.81412]
[1779584584876,36.58,76758.36,0.0,-0.19014,0.0001,19.78358]
[1779584585472,36.58,76758.36,0.0,-0.19014,0.0001,19.78358]
[1779584585505,36.58,76758.36,0.0,-0.19014,0.0001,19.78358]
[1779584585605,36.58,76760.5,0.0,-0.18993,0.0001,19.77026]
[1779584589197,36.58,76761.04,0.0,-0.18987,0.0001,19.76669]
[1779584589233,36.58,76761.04,0.0,-0.18987,0.0001,19.76669]
[1779584595572,36.58,76761.8,0.0,-0.18979,0.0001,19.76159]
[1779584600610,36.58,76764.16,0.0,-0.18954,0.0001,19.74653]
[1779584605936,36.57,76765.25,0.0,-0.18943,0.0001,19.73953]
[1779584611686,36.57,76761.06,0.0,-0.18982,0.0001,19.76178]
[1779584616722,36.57,76752.8,0.0,-0.19066,0.0001,19.81285]
[1779584617354,36.57,76752.8,0.0,-0.19066,0.0001,19.81285]
[1779584617724,36.57,76751.64,0.0,-0.19077,0.0001,19.81995]
[1779584622742,36.57,76754.0,0.0,-0.19052,0.0001,19.80465]
[1779584627762,36.57,76757.54,0.0,-0.19015,0.0001,19.782]
[1779584632782,36.57,76756.2,0.0,-0.19029,0.0001,19.79003]
[1779584637789,36.57,76758.73,0.0,-0.19002,0.0001,19.77385]
[1779584642811,36.57,76757.77,0.0,-0.19012,0.0001,19.77957]
[1779584647834,36.57,76758.13,0.0,-0.19007,0.0001,19.77696]
[1779584652838,36.57,76757.36,0.0,-0.19015,0.0001,19.7815]
[1779584657841,36.56,76758.38,0.0,-0.19004,0.0001,19.77479]
[1779584662865,36.56,76760.74,0.0,-0.1898,0.0001,19.75984]
[1779584667899,36.56,76762.52,0.0,-0.18961,0.0001,19.74842]
[1779584672918,36.56,76764.78,0.0,-0.18935,0.0001,19.73041]
[1779584673232,36.56,76764.78,0.0,-0.18935,0.0001,19.73041]
[1779584674584,36.56,76764.95,0.0,-0.18933,0.0001,19.72928]
[1779584674635,36.56,76765.55,0.0,-0.18927,0.0001,19.72549]
[1779584680171,36.56,76767.7,0.0,-0.18905,0.0001,19.71194]
[1779584685205,36.56,76767.97,0.0,-0.18902,0.0001,19.71014]
[1779584690241,36.56,76767.41,0.0,-0.18908,0.0001,19.71353]
[1779584693251,36.56,76767.31,0.0,-0.18909,0.0001,19.71404]
[1779584693261,36.56,76767.31,0.0,-0.18909,0.0001,19.71404]
[1779584693515,36.56,76766.21,0.0,-0.1892,0.0001,19.72084]
[1779584695114,36.56,76766.21,0.0,-0.1892,0.0001,19.72084]
[1779584695276,36.56,76759.71,0.0,-0.18986,0.0001,19.76144]
[1779584700312,36.56,76757.83,0.0,-0.19004,0.0001,19.77278]
[1779584705347,36.56,76754.82,0.0,-0.19034,0.0001,19.79101]
[1779584710382,36.56,76745.56,0.0,-0.19128,0.0001,19.84837]
[1779584715417,36.56,76739.65,0.0,-0.19188,0.0001,19.88492]
[1779584720451,36.56,76739.6,0.0,-0.19188,0.0001,19.88493]
[1779584725486,36.56,76739.14,0.0,-0.19193,0.0001,19.88823]
[1779584730488,36.56,76740.19,0.0,-0.19183,0.0001,19.88211]
[1779584732083,36.56,76740.72,0.0,-0.19175,0.0001,19.87524]
[1779584732084,36.56,76740.6,0.0,-0.19176,0.0001,19.87599]
[1779584738578,36.56,76740.6,0.0,-0.19177,0.0001,19.87648]
[1779584742615,36.56,76727.62,0.0,-0.19311,0.0001,19.95768]
[1779584749661,36.56,76725.02,0.0,-0.19337,0.0001,19.97342]
[1779584750601,36.56,76725.02,0.0,-0.19337,0.0001,19.97342]
[1779584750732,36.56,76723.83,0.0,-0.19349,0.0001,19.9807]
[1779584755750,36.56,76723.83,0.0,-0.19349,0.0001,19.98085]
[1779584755972,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756403,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756497,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756624,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756640,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756738,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756915,36.56,76711.62,0.0,-0.19476,0.0001,20.0571]
[1779584756969,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757135,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757249,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757503,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757563,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757806,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757879,36.56,76693.2,0.0,-0.19667,0.0001,20.17172]
[1779584757978,36.56,76689.88,0.0,-0.19702,0.0001,20.19231]
[1779584758126,36.56,76689.88,0.0,-0.19702,0.0001,20.19231]
[1779584758198,36.56,76689.88,0.0,-0.19702,0.0001,20.19231]
[1779584758762,36.56,76689.88,0.0,-0.19702,0.0001,20.19231]
[1779584758810,36.56,76689.88,0.0,-0.19702,0.0001,20.19231]
[1779584758890,36.56,76690.22,0.0,-0.19698,0.0001,20.19016]
[1779584759319,36.56,76690.22,0.0,-0.19698,0.0001,20.19016]
[1779584759369,36.56,76690.22,0.0,-0.19698,0.0001,20.19016]
[1779584759741,36.56,76690.22,0.0,-0.19698,0.0001,20.19011]
[1779584760053,36.56,76690.22,0.0,-0.19698,0.0001,20.19011]
[1779584760111,36.56,76690.22,0.0,-0.19698,0.0001,20.19011]
[1779584760287,36.56,76690.22,0.0,-0.19698,0.0001,20.19011]
[1779584760748,36.56,76688.2,0.0,-0.19719,0.0001,20.20259]
[1779584762419,36.56,76685.37,0.0,-0.19749,0.0001,20.22021]
[1779584762440,36.56,76685.37,0.0,-0.19749,0.0001,20.22021]
[1779584762524,36.56,76685.37,0.0,-0.19749,0.0001,20.22021]
[1779584762979,36.56,76685.37,0.0,-0.19749,0.0001,20.22021]
[1779584762762,36.56,76683.8,0.0,-0.19765,0.0001,20.22999]
[1779584763941,36.56,76684.36,0.0,-0.19759,0.0001,20.22657]
[1779584769066,36.56,76685.19,0.0,-0.19751,0.0001,20.22163]
[1779584771148,36.56,76685.66,0.0,-0.19746,0.0001,20.21887]
[1779584771189,36.56,76685.66,0.0,-0.19746,0.0001,20.21887]
[1779584771916,36.56,76686.21,0.0,-0.19741,0.0001,20.21552]
[1779584777869,36.56,76687.35,0.0,-0.19729,0.0001,20.20872]
[1779584778830,36.56,76687.35,0.0,-0.19729,0.0001,20.20872]
[1779584781430,36.56,76685.65,0.0,-0.19747,0.0001,20.21946]
[1779584785392,36.56,76681.67,0.0,-0.19789,0.0001,20.24419]
[1779584785403,36.56,76681.67,0.0,-0.19789,0.0001,20.24419]
[1779584785923,36.56,76682.35,0.0,-0.19782,0.0001,20.23999]
[1779584786905,36.56,76682.35,0.0,-0.19782,0.0001,20.23999]
[1779584786929,36.56,76688.17,0.0,-0.19721,0.0001,20.20395]
[1779584791929,36.56,76688.65,0.0,-0.19714,0.0001,20.19753]
[1779584796939,36.56,76686.78,0.0,-0.19734,0.0001,20.20936]
[1779584801962,36.56,76681.11,0.0,-0.19794,0.0001,20.24487]
[1779584807002,36.57,76675.27,0.0,-0.19856,0.0001,20.28161]
[1779584812025,36.57,76674.64,0.0,-0.19863,0.0001,20.28575]
[1779584813919,36.57,76674.93,0.0,-0.19861,0.0001,20.28456]
[1779584813987,36.57,76674.22,0.0,-0.19868,0.0001,20.28896]
[1779584819025,36.57,76676.23,0.0,-0.19848,0.0001,20.27675]
[1779584821176,36.57,76676.7,0.0,-0.19843,0.0001,20.27409]
[1779584821201,36.57,76676.7,0.0,-0.19843,0.0001,20.27409]
[1779584821273,36.57,76676.7,0.0,-0.19843,0.0001,20.27409]
[1779584821356,36.57,76684.25,0.0,-0.19764,0.0001,20.22732]
[1779584822526,36.57,76684.25,0.0,-0.19764,0.0001,20.22732]
[1779584822594,36.57,76689.22,0.0,-0.19712,0.0001,20.19663]
[1779584824963,36.57,76689.22,0.0,-0.19712,0.0001,20.19663]
[1779584824990,36.57,76686.95,0.0,-0.19737,0.0001,20.21104]
[1779584825392,36.57,76686.95,0.0,-0.19737,0.0001,20.21104]
[1779584825688,36.57,76686.95,0.0,-0.19737,0.0001,20.21104]
[1779584826740,36.57,76692.06,0.0,-0.19684,0.0001,20.17971]
[1779584826765,36.57,76692.06,0.0,-0.19684,0.0001,20.17971]
[1779584827008,36.57,76692.06,0.0,-0.19684,0.0001,20.17971]
[1779584826835,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827085,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827216,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827263,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827341,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827372,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827422,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827504,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827621,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827656,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827668,36.57,76689.26,0.0,-0.19713,0.0001,20.19708]
[1779584827937,36.57,76686.16,0.0,-0.19746,0.0001,20.21637]
[1779584828285,36.57,76686.16,0.0,-0.19746,0.0001,20.21637]
[1779584829026,36.57,76688.86,0.0,-0.19717,0.0001,20.19968]
[1779584830758,36.57,76688.94,0.0,-0.19717,0.0001,20.19923]
[1779584830794,36.57,76688.94,0.0,-0.19717,0.0001,20.19923]
[1779584836871,36.57,76685.82,0.0,-0.19749,0.0001,20.21874]
[1779584836921,36.57,76685.82,0.0,-0.19749,0.0001,20.21874]
[1779584837069,36.57,76684.04,0.0,-0.19768,0.0001,20.22979]
[1779584842082,36.57,76681.29,0.0,-0.19798,0.0001,20.24773]
[1779584847092,36.58,76678.63,0.0,-0.19827,0.0001,20.2648]
[1779584852114,36.58,76677.78,0.0,-0.19834,0.0001,20.26647]
[1779584857159,36.58,76676.84,0.0,-0.19844,0.0001,20.27231]
[1779584862169,36.58,76678.25,0.0,-0.19829,0.0001,20.26359]
[1779584866386,36.58,76685.96,0.0,-0.19748,0.0001,20.21587]
[1779584866397,36.58,76685.96,0.0,-0.19748,0.0001,20.21587]
[1779584867084,36.58,76686.2,0.0,-0.19746,0.0001,20.21443]
[1779584872097,36.58,76683.53,0.0,-0.19774,0.0001,20.23118]
[1779584872481,36.58,76683.53,0.0,-0.19774,0.0001,20.2312]
[1779584872534,36.58,76683.53,0.0,-0.19774,0.0001,20.2312]
[1779584872700,36.58,76689.0,0.0,-0.19717,0.0001,20.1973]
[1779584873888,36.58,76689.0,0.0,-0.19717,0.0001,20.1973]
[1779584873915,36.58,76689.0,0.0,-0.19717,0.0001,20.1973]
[1779584880044,36.58,76694.87,0.0,-0.19657,0.0001,20.16152]
[1779584885511,36.58,76700.52,0.0,-0.19598,0.0001,20.1266]
[1779584892673,36.58,76700.68,0.0,-0.19597,0.0001,20.12568]
[1779584898043,36.58,76698.61,0.0,-0.19618,0.0001,20.13856]
[1779584903751,36.58,76698.54,0.0,-0.19619,0.0001,20.13902]
[1779584908788,36.58,76688.33,0.0,-0.19725,0.0001,20.20236]
[1779584913826,36.58,76686.53,0.0,-0.19742,0.0001,20.21024]
[1779584920618,36.58,76686.53,0.0,-0.19742,0.0001,20.21024]
[1779584925906,36.58,76694.1,0.0,-0.19665,0.0001,20.16406]
[1779584930941,36.58,76699.36,0.0,-0.19611,0.0001,20.13211]
[1779584936984,36.59,76699.09,0.0,-0.19621,0.0001,20.13808]
[1779584938979,36.59,76699.09,0.0,-0.19621,0.0001,20.13808]
[1779584939053,36.59,76699.09,0.0,-0.19621,0.0001,20.13808]
[1779584945039,36.64,76696.94,0.0,-0.19673,0.0001,20.1698]
[1779584950585,36.66,76696.67,0.0,-0.19685,0.0001,20.17722]
[1779584956116,36.66,76693.97,0.0,-0.19716,0.0001,20.19606]
[1779584961152,36.67,76689.47,0.0,-0.19765,0.0001,20.225]
[1779584962242,36.67,76689.47,0.0,-0.19765,0.0001,20.225]
[1779584963122,36.67,76688.9,0.0,-0.19771,0.0001,20.22872]
[1779584966353,36.67,76687.23,0.0,-0.19789,0.0001,20.23932]
[1779584967194,36.67,76683.47,0.0,-0.19829,0.0001,20.26268]
[1779584968404,36.67,76685.3,0.0,-0.19809,0.0001,20.25138]
[1779584969208,36.67,76685.2,0.0,-0.19811,0.0001,20.25206]
[1779584974243,36.67,76689.53,0.0,-0.19764,0.0001,20.22205]
[1779584979278,36.67,76690.2,0.0,-0.19757,0.0001,20.2183]
[1779584984312,36.67,76689.86,0.0,-0.19761,0.0001,20.22074]
[1779584989348,36.67,76690.13,0.0,-0.19759,0.0001,20.21936]
[1779584995390,36.67,76691.42,0.0,-0.19746,0.0001,20.2117]
[1779585000906,36.67,76691.64,0.0,-0.19745,0.0001,20.21135]
[1779585006474,36.68,76685.24,0.0,-0.19813,0.0001,20.25146]
[1779585011503,36.68,76686.76,0.0,-0.19798,0.0001,20.2426]
[1779585019558,36.68,76686.02,0.0,-0.19806,0.0001,20.24751]
[1779585025606,36.68,76683.97,0.0,-0.19829,0.0001,20.2611]
[1779585031115,36.68,76685.09,0.0,-0.19816,0.0001,20.25133]
[1779585036683,36.69,76685.09,0.0,-0.19818,0.0001,20.25208]
[1779585041718,36.69,76682.62,0.0,-0.19845,0.0001,20.26822]
[1779585046752,36.69,76681.95,0.0,-0.19853,0.0001,20.27311]
[1779585048874,36.69,76675.95,0.0,-0.19916,0.0001,20.31025]
[1779585049175,36.69,76673.71,0.0,-0.1994,0.0001,20.32423]
[1779585054209,36.69,76673.49,0.0,-0.19943,0.0001,20.32635]
[1779585059255,36.69,76672.61,0.0,-0.19954,0.0001,20.33267]
[1779585064255,36.7,76676.61,0.0,-0.19914,0.0001,20.30931]
[1779585069296,36.7,76672.9,0.0,-0.19955,0.0001,20.33366]
[1779585074300,36.7,76672.95,0.0,-0.19957,0.0001,20.33431]
[1779585079305,36.71,76681.37,0.0,-0.19871,0.0001,20.28401]
[1779585083121,36.71,76682.02,0.0,-0.19866,0.0001,20.28095]
[1779585083261,36.71,76681.63,0.0,-0.19871,0.0001,20.28398]
[1779585085453,36.71,76689.85,0.0,-0.19786,0.0001,20.23368]
[1779585085472,36.71,76689.85,0.0,-0.19786,0.0001,20.23368]
[1779585086163,36.71,76689.85,0.0,-0.19786,0.0001,20.23368]
[1779585086235,36.71,76689.85,0.0,-0.19786,0.0001,20.23368]
[1779585086264,36.71,76689.85,0.0,-0.19786,0.0001,20.2339]
[1779585089542,36.72,76690.78,0.0,-0.19778,0.0001,20.22884]
[1779585090063,36.72,76692.13,0.0,-0.19763,0.0001,20.22051]
[1779585097114,36.72,76692.98,0.0,-0.19755,0.0001,20.21352]
[1779585104121,36.72,76694.74,0.0,-0.19738,0.0001,20.20335]
[1779585110202,36.73,76696.96,0.0,-0.19719,0.0001,20.19193]
[1779585115240,36.73,76699.13,0.0,-0.19698,0.0001,20.17944]
[1779585121513,36.73,76699.0,0.0,-0.197,0.0001,20.18092]
[1779585126480,36.74,76700.18,0.0,-0.19691,0.0001,20.17541]
[1779585126674,36.74,76700.18,0.0,-0.19691,0.0001,20.17541]
[1779585126970,36.74,76700.18,0.0,-0.19691,0.0001,20.17541]
[1779585127099,36.74,76700.18,0.0,-0.19691,0.0001,20.17541]
[1779585127357,36.74,76700.18,0.0,-0.19691,0.0001,20.17541]
[1779585127329,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127474,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127538,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127597,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127757,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127812,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585127816,36.74,76726.69,0.0,-0.19418,0.0001,20.01197]
[1779585128331,36.74,76726.69,0.0,-0.19418,0.0001,20.01239]
[1779585129775,36.74,76729.11,0.0,-0.19394,0.0001,19.99783]
[1779585129820,36.74,76729.11,0.0,-0.19394,0.0001,19.99783]
[1779585130348,36.74,76729.3,0.0,-0.19393,0.0001,19.99708]
[1779585135368,36.75,76729.63,0.0,-0.19392,0.0001,19.99677]
[1779585140401,36.75,76739.0,0.0,-0.19298,0.0001,19.93994]
[1779585145415,36.75,76738.04,0.0,-0.19309,0.0001,19.94655]
[1779585150472,36.75,76731.62,0.0,-0.19375,0.0001,19.98654]
[1779585155503,36.75,76736.6,0.0,-0.19322,0.0001,19.95219]
[1779585160521,36.75,76729.77,0.0,-0.19392,0.0001,19.99486]
[1779585165544,36.76,76728.68,0.0,-0.19405,0.0001,20.00246]
[1779585170562,36.76,76727.2,0.0,-0.19422,0.0001,20.01256]
[1779585175584,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176009,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176245,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176252,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176371,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176418,36.76,76728.72,0.0,-0.19407,0.0001,20.00382]
[1779585176405,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585176531,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585176627,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585176739,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585176894,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585176940,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585177239,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585177279,36.76,76714.27,0.0,-0.19556,0.0001,20.09346]
[1779585177305,36.76,76701.85,0.0,-0.19685,0.0001,20.17017]
[1779585178076,36.76,76701.85,0.0,-0.19685,0.0001,20.17017]
[1779585178401,36.76,76701.85,0.0,-0.19685,0.0001,20.17017]
[1779585178099,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585178439,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585178649,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585178681,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585178981,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585179016,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585179226,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585179271,36.76,76700.45,0.0,-0.197,0.0001,20.17899]
[1779585179312,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179463,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179488,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179664,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179696,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179888,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585179955,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180114,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180179,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180263,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180326,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180363,36.76,76700.81,0.0,-0.19696,0.0001,20.17685]
[1779585180350,36.76,76701.24,0.0,-0.19692,0.0001,20.1742]
[1779585181000,36.76,76701.24,0.0,-0.19692,0.0001,20.1742]
[1779585181031,36.76,76701.24,0.0,-0.19692,0.0001,20.1742]
[1779585181084,36.76,76701.24,0.0,-0.19692,0.0001,20.1742]
[1779585181258,36.76,76696.94,0.0,-0.19737,0.0001,20.201]
[1779585182138,36.76,76696.94,0.0,-0.19737,0.0001,20.201]
[1779585182181,36.76,76695.74,0.0,-0.19749,0.0001,20.2084]
[1779585184200,36.76,76695.74,0.0,-0.1975,0.0001,20.20859]
[1779585184276,36.76,76696.03,0.0,-0.19747,0.0001,20.20717]
[1779585186206,36.76,76696.03,0.0,-0.19747,0.0001,20.20717]
[1779585186403,36.76,76697.39,0.0,-0.19734,0.0001,20.19916]
[1779585192254,36.77,76699.45,0.0,-0.19714,0.0001,20.18764]
[1779585197818,36.77,76700.53,0.0,-0.19705,0.0001,20.18204]
[1779585202853,36.77,76700.81,0.0,-0.19703,0.0001,20.18137]
[1779585207888,36.78,76700.95,0.0,-0.19704,0.0001,20.18151]
[1779585212926,36.78,76701.74,0.0,-0.19694,0.0001,20.17381]
[1779585217957,36.78,76705.35,0.0,-0.19658,0.0001,20.1524]
[1779585222993,36.78,76706.42,0.0,-0.19648,0.0001,20.14618]
[1779585228051,36.78,76706.9,0.0,-0.19643,0.0001,20.14329]
[1779585231422,36.78,76706.9,0.0,-0.19643,0.0001,20.14356]
[1779585232057,36.78,76707.84,0.0,-0.19634,0.0001,20.13803]
[1779585238100,36.78,76708.56,0.0,-0.19627,0.0001,20.134]
[1779585243135,36.79,76708.39,0.0,-0.1963,0.0001,20.13573]
[1779585248170,36.79,76708.91,0.0,-0.19626,0.0001,20.13337]
[1779585253205,36.79,76708.42,0.0,-0.19633,0.0001,20.13763]
[1779585259247,36.79,76708.4,0.0,-0.19635,0.0001,20.13873]
[1779585264284,36.8,76708.46,0.0,-0.19636,0.0001,20.13914]
[1779585271332,36.8,76709.52,0.0,-0.19625,0.0001,20.13049]
[1779585276366,36.8,76709.48,0.0,-0.19627,0.0001,20.13173]
[1779585282408,36.8,76709.5,0.0,-0.19628,0.0001,20.1325]
[1779585288645,36.8,76709.46,0.0,-0.19629,0.0001,20.13285]
[1779585294494,36.81,76708.29,0.0,-0.19641,0.0001,20.14058]
[1779585299529,36.81,76708.4,0.0,-0.19641,0.0001,20.14016]
[1779585304564,36.81,76710.44,0.0,-0.19621,0.0001,20.12825]
[1779585309599,36.81,76710.46,0.0,-0.19622,0.0001,20.12893]
[1779585314635,36.81,76709.79,0.0,-0.1963,0.0001,20.13407]
[1779585319670,36.82,76709.89,0.0,-0.19631,0.0001,20.13442]
[1779585324705,36.82,76709.81,0.0,-0.19633,0.0001,20.13586]
[1779585330747,36.82,76710.09,0.0,-0.19631,0.0001,20.13441]
[1779585335782,36.82,76710.4,0.0,-0.19626,0.0001,20.12911]
[1779585340817,36.82,76713.78,0.0,-0.19591,0.0001,20.10862]
[1779585345852,36.82,76705.11,0.0,-0.19681,0.0001,20.16239]
[1779585350887,36.82,76704.97,0.0,-0.19684,0.0001,20.16403]
[1779585355921,36.83,76705.12,0.0,-0.19684,0.0001,20.16386]
[1779585361132,36.83,76705.63,0.0,-0.19679,0.0001,20.16133]
[1779585361220,36.83,76705.77,0.0,-0.19678,0.0001,20.16077]
[1779585369252,36.83,76705.77,0.0,-0.19679,0.0001,20.16107]
[1779585375056,36.83,76707.34,0.0,-0.19666,0.0001,20.15318]
[1779585383597,36.84,76707.69,0.0,-0.19664,0.0001,20.15218]
[1779585389644,36.84,76707.69,0.0,-0.19664,0.0001,20.15232]
[1779585394034,36.84,76708.32,0.0,-0.19657,0.0001,20.14594]
[1779585394189,36.84,76709.42,0.0,-0.19646,0.0001,20.13931]
[1779585399224,36.84,76711.03,0.0,-0.19631,0.0001,20.13029]
[1779585400204,36.84,76711.03,0.0,-0.19631,0.0001,20.13029]
[1779585400306,36.84,76711.43,0.0,-0.19627,0.0001,20.12798]
[1779585406274,36.84,76714.04,0.0,-0.19601,0.0001,20.11274]
[1779585411309,36.85,76715.21,0.0,-0.19589,0.0001,20.10579]
[1779585416342,36.85,76716.01,0.0,-0.19582,0.0001,20.10108]
[1779585421378,36.85,76715.67,0.0,-0.19585,0.0001,20.10341]
[1779585427421,36.85,76715.26,0.0,-0.1959,0.0001,20.10617]
[1779585432456,36.85,76717.84,0.0,-0.19564,0.0001,20.09053]
[1779585437491,36.85,76711.42,0.0,-0.1963,0.0001,20.13018]
[1779585442527,36.85,76712.33,0.0,-0.19621,0.0001,20.12462]
[1779585447562,36.85,76713.35,0.0,-0.19611,0.0001,20.11842]
[1779585453609,36.85,76708.43,0.0,-0.1966,0.0001,20.1458]
[1779585460836,36.85,76706.65,0.0,-0.19679,0.0001,20.15723]
[1779585466700,36.85,76707.49,0.0,-0.19672,0.0001,20.153]
[1779585471734,36.86,76703.93,0.0,-0.1971,0.0001,20.17551]
[1779585476770,36.86,76701.72,0.0,-0.19733,0.0001,20.18942]
[1779585482812,36.86,76701.34,0.0,-0.19738,0.0001,20.19223]
[1779585487848,36.86,76697.82,0.0,-0.19775,0.0001,20.21425]
[1779585492882,36.86,76697.52,0.0,-0.19779,0.0001,20.21646]
[1779585500505,36.86,76696.24,0.0,-0.19793,0.0001,20.22455]
[1779585508994,36.86,76693.99,0.0,-0.19817,0.0001,20.23935]
[1779585514510,36.86,76693.63,0.0,-0.1982,0.0001,20.23839]
[1779585520077,36.86,76693.07,0.0,-0.19826,0.0001,20.24213]
[1779585528135,36.86,76692.2,0.0,-0.19835,0.0001,20.24724]
[1779585533168,36.86,76691.13,0.0,-0.19845,0.0001,20.25349]
[1779585540218,36.86,76690.64,0.0,-0.19849,0.0001,20.25604]
[1779585543914,36.86,76690.88,0.0,-0.19847,0.0001,20.25443]
[1779585544720,36.86,76689.28,0.0,-0.19863,0.0001,20.26401]
[1779585550288,36.86,76691.49,0.0,-0.1984,0.0001,20.25015]
[1779585556334,36.86,76692.18,0.0,-0.19832,0.0001,20.24552]
[1779585561368,36.86,76693.58,0.0,-0.19817,0.0001,20.23666]
[1779585566400,36.86,76692.18,0.0,-0.19831,0.0001,20.24505]
[1779585571442,36.86,76691.91,0.0,-0.19831,0.0001,20.24286]
[1779585576470,36.86,76692.97,0.0,-0.1982,0.0001,20.2361]
[1779585578329,36.86,76694.41,0.0,-0.19805,0.0001,20.22725]
[1779585578486,36.86,76694.48,0.0,-0.19804,0.0001,20.2268]
[1779585584526,36.86,76694.9,0.0,-0.19799,0.0001,20.22413]
[1779585587543,36.86,76694.76,0.0,-0.19801,0.0001,20.22496]
[1779585587554,36.86,76694.76,0.0,-0.19801,0.0001,20.22496]
[1779585587692,36.86,76695.92,0.0,-0.19789,0.0001,20.21781]
[1779585595073,36.86,76696.85,0.0,-0.19779,0.0001,20.21199]
[1779585600639,36.86,76698.16,0.0,-0.19765,0.0001,20.20383]
[1779585605674,36.86,76702.37,0.0,-0.19721,0.0001,20.17797]
[1779585610382,36.85,76705.1,0.0,-0.19693,0.0001,20.16077]
[1779585610464,36.85,76705.1,0.0,-0.19693,0.0001,20.16077]
[1779585611166,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611445,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611473,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611574,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611668,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611846,36.85,76714.55,0.0,-0.19594,0.0001,20.10232]
[1779585611781,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585611931,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585611972,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612210,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612292,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612347,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612507,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612700,36.85,76731.72,0.0,-0.19417,0.0001,19.99619]
[1779585612796,36.85,76738.5,0.0,-0.19348,0.0001,19.95423]
[1779585612902,36.85,76738.5,0.0,-0.19348,0.0001,19.95423]
[1779585612957,36.85,76738.5,0.0,-0.19348,0.0001,19.95423]
[1779585612963,36.85,76738.5,0.0,-0.19348,0.0001,19.95423]
[1779585612966,36.85,76738.5,0.0,-0.19348,0.0001,19.95423]
[1779585613746,36.85,76738.5,0.0,-0.19348,0.0001,19.95405]
[1779585617568,36.85,76743.37,0.0,-0.19297,0.0001,19.9235]
[1779585617576,36.85,76743.37,0.0,-0.19297,0.0001,19.9235]
[1779585617815,36.85,76744.56,0.0,-0.19285,0.0001,19.91599]
[1779585621561,36.85,76746.79,0.0,-0.19262,0.0001,19.9021]
[1779585621800,36.85,76747.38,0.0,-0.19256,0.0001,19.89847]
[1779585624791,36.85,76753.61,0.0,-0.19192,0.0001,19.85997]
[1779585624799,36.85,76753.61,0.0,-0.19192,0.0001,19.85997]
[1779585624846,36.85,76755.36,0.0,-0.19175,0.0001,19.8493]
[1779585629855,36.85,76755.81,0.0,-0.19171,0.0001,19.84702]
[1779585635898,36.85,76756.93,0.0,-0.19157,0.0001,19.83659]
[1779585641940,36.85,76759.87,0.0,-0.19127,0.0001,19.8183]
[1779585643203,36.85,76759.87,0.0,-0.19127,0.0001,19.8183]
[1779585643870,36.85,76758.71,0.0,-0.19139,0.0001,19.82549]
[1779585644902,36.85,76758.71,0.0,-0.19139,0.0001,19.82549]
[1779585645539,36.85,76752.75,0.0,-0.192,0.0001,19.8623]
[1779585645606,36.85,76752.75,0.0,-0.192,0.0001,19.8623]
[1779585645790,36.85,76752.75,0.0,-0.192,0.0001,19.8623]
[1779585645856,36.85,76755.5,0.0,-0.19172,0.0001,19.84526]
[1779585648733,36.85,76758.52,0.0,-0.19141,0.0001,19.82639]
[1779585648781,36.85,76758.52,0.0,-0.19141,0.0001,19.82639]
[1779585649064,36.85,76752.73,0.0,-0.19199,0.0001,19.86207]
[1779585649863,36.85,76749.64,0.0,-0.19231,0.0001,19.88107]
[1779585651162,36.85,76749.94,0.0,-0.19227,0.0001,19.87921]
[1779585651173,36.85,76749.94,0.0,-0.19227,0.0001,19.87921]
[1779585653129,36.85,76743.56,0.0,-0.19292,0.0001,19.9186]
[1779585653228,36.85,76735.59,0.0,-0.19374,0.0001,19.96787]
[1779585655498,36.85,76750.52,0.0,-0.19221,0.0001,19.87543]
[1779585659506,36.85,76752.58,0.0,-0.192,0.0001,19.86279]
[1779585659536,36.85,76752.58,0.0,-0.192,0.0001,19.86279]
[1779585661355,36.85,76743.66,0.0,-0.19292,0.0001,19.91803]
[1779585661906,36.85,76744.89,0.0,-0.19279,0.0001,19.91038]
[1779585663403,36.85,76740.46,0.0,-0.19324,0.0001,19.93773]
[1779585663423,36.85,76740.46,0.0,-0.19324,0.0001,19.93773]
[1779585663450,36.85,76740.46,0.0,-0.19324,0.0001,19.93773]
[1779585663552,36.85,76739.27,0.0,-0.19336,0.0001,19.94508]
[1779585669147,36.85,76740.85,0.0,-0.1932,0.0001,19.935]
[1779585674181,36.85,76747.35,0.0,-0.19252,0.0001,19.89413]
[1779585679854,36.85,76750.07,0.0,-0.19223,0.0001,19.87652]
[1779585679953,36.85,76750.47,0.0,-0.19219,0.0001,19.87371]
[1779585684977,36.84,76748.06,0.0,-0.19242,0.0001,19.88794]
[1779585688140,36.84,76750.95,0.0,-0.19212,0.0001,19.86997]
[1779585688152,36.84,76750.95,0.0,-0.19212,0.0001,19.86997]
[1779585688907,36.84,76750.61,0.0,-0.19216,0.0001,19.8721]
[1779585690211,36.84,76750.86,0.0,-0.19213,0.0001,19.87058]
[1779585690226,36.84,76750.86,0.0,-0.19213,0.0001,19.87058]
[1779585690474,36.84,76750.86,0.0,-0.19213,0.0001,19.87058]
[1779585690516,36.84,76750.86,0.0,-0.19213,0.0001,19.87058]
[1779585690549,36.84,76751.01,0.0,-0.19212,0.0001,19.86965]
[1779585692232,36.84,76751.01,0.0,-0.1921,0.0001,19.86605]
[1779585692889,36.84,76751.04,0.0,-0.19209,0.0001,19.86592]
[1779585697900,36.84,76752.18,0.0,-0.19198,0.0001,19.85888]
[1779585699010,36.84,76763.21,0.0,-0.19085,0.0001,19.79035]
[1779585699681,36.84,76763.21,0.0,-0.19085,0.0001,19.79035]
[1779585699783,36.84,76763.53,0.0,-0.19082,0.0001,19.78829]
[1779585704826,36.84,76766.84,0.0,-0.19048,0.0001,19.76742]
[1779585710435,36.84,76771.88,0.0,-0.18996,0.0001,19.73593]
[1779585715979,36.84,76764.58,0.0,-0.1907,0.0001,19.781]
[1779585721512,36.84,76774.2,0.0,-0.18972,0.0001,19.72113]
[1779585726548,36.84,76771.84,0.0,-0.18996,0.0001,19.73575]
[1779585731584,36.84,76764.14,0.0,-0.19074,0.0001,19.7833]
[1779585736619,36.84,76761.79,0.0,-0.19097,0.0001,19.79752]
[1779585742279,36.84,76763.56,0.0,-0.19079,0.0001,19.78622]
[1779585748702,36.84,76765.38,0.0,-0.19059,0.0001,19.77432]
[1779585753737,36.84,76766.06,0.0,-0.19049,0.0001,19.76608]
[1779585758787,36.84,76772.09,0.0,-0.18988,0.0001,19.72839]
[1779585762278,36.84,76787.55,0.0,-0.18831,0.0001,19.63202]
[1779585767805,36.83,76788.03,0.0,-0.18826,0.0001,19.62887]
[1779585768258,36.83,76787.71,0.0,-0.18829,0.0001,19.63077]
[1779585769273,36.83,76787.71,0.0,-0.18829,0.0001,19.63072]
[1779585771098,36.83,76789.86,0.0,-0.18807,0.0001,19.61726]
[1779585771872,36.83,76792.64,0.0,-0.18779,0.0001,19.59995]
[1779585772752,36.83,76792.64,0.0,-0.18779,0.0001,19.59995]
[1779585775196,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585775240,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585775652,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585775676,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585775721,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585775975,36.83,76803.63,0.0,-0.18669,0.0001,19.53156]
[1779585776044,36.83,76812.11,0.0,-0.18584,0.0001,19.47858]
[1779585776447,36.83,76812.11,0.0,-0.18584,0.0001,19.47858]
[1779585776729,36.83,76812.11,0.0,-0.18584,0.0001,19.47858]
[1779585776880,36.83,76812.11,0.0,-0.18584,0.0001,19.47858]
[1779585776955,36.83,76818.72,0.0,-0.18518,0.0001,19.43733]
[1779585777100,36.83,76818.72,0.0,-0.18518,0.0001,19.43733]
[1779585777428,36.83,76818.72,0.0,-0.18518,0.0001,19.43733]
[1779585777565,36.83,76818.72,0.0,-0.18518,0.0001,19.43733]
[1779585777597,36.83,76818.72,0.0,-0.18518,0.0001,19.43733]
[1779585778069,36.83,76820.15,0.0,-0.18504,0.0001,19.42838]
[1779585781423,36.83,76823.5,0.0,-0.18471,0.0001,19.40759]
[1779585784612,36.83,76820.83,0.0,-0.18498,0.0001,19.42441]
[1779585786717,36.84,76823.54,0.0,-0.18471,0.0001,19.40758]
[1779585786739,36.84,76823.54,0.0,-0.18471,0.0001,19.40758]
[1779585786917,36.84,76823.54,0.0,-0.18471,0.0001,19.40758]
[1779585787033,36.84,76821.55,0.0,-0.18491,0.0001,19.42006]
[1779585788866,36.84,76822.33,0.0,-0.18483,0.0001,19.41522]
[1779585789064,36.84,76822.23,0.0,-0.18484,0.0001,19.41589]
[1779585794107,36.84,76822.55,0.0,-0.18481,0.0001,19.41411]
[1779585799158,36.84,76826.04,0.0,-0.18447,0.0001,19.39258]
[1779585799930,36.84,76826.04,0.0,-0.18447,0.0001,19.39258]
[1779585799951,36.84,76826.04,0.0,-0.18447,0.0001,19.39258]
[1779585800082,36.84,76826.04,0.0,-0.18447,0.0001,19.39264]
[1779585800246,36.84,76826.04,0.0,-0.18447,0.0001,19.39264]
[1779585805570,36.84,76827.0,0.0,-0.18438,0.0001,19.38698]
[1779585814178,36.84,76826.66,0.0,-0.1844,0.0001,19.38622]
[1779585819240,36.84,76816.41,0.0,-0.18543,0.0001,19.45053]
[1779585824275,36.84,76822.18,0.0,-0.18485,0.0001,19.41464]
[1779585829311,36.84,76823.13,0.0,-0.18476,0.0001,19.40893]
[1779585834345,36.84,76827.11,0.0,-0.18437,0.0001,19.38445]
[1779585835855,36.84,76827.11,0.0,-0.18437,0.0001,19.38445]
[1779585836148,36.84,76827.54,0.0,-0.18433,0.0001,19.38194]
[1779585839254,36.84,76826.82,0.0,-0.18441,0.0001,19.38662]
[1779585840266,36.84,76822.18,0.0,-0.18487,0.0001,19.41566]
[1779585845424,36.84,76824.82,0.0,-0.18461,0.0001,19.39958]
[1779585849455,36.84,76813.64,0.0,-0.18573,0.0001,19.46961]
[1779585851262,36.84,76813.64,0.0,-0.18573,0.0001,19.46961]
[1779585851470,36.84,76813.55,0.0,-0.18574,0.0001,19.47021]
[1779585856472,36.84,76810.9,0.0,-0.186,0.0001,19.48672]
[1779585856561,36.84,76810.9,0.0,-0.186,0.0001,19.48672]
[1779585858453,36.84,76798.02,0.0,-0.18729,0.0001,19.56695]
[1779585867582,36.85,76791.07,0.0,-0.188,0.0001,19.6106]
[1779585872617,36.85,76790.23,0.0,-0.18806,0.0001,19.61217]
[1779585877665,36.85,76791.18,0.0,-0.18796,0.0001,19.60622]
[1779585883707,36.85,76795.93,0.0,-0.18749,0.0001,19.57681]
[1779585888742,36.85,76795.84,0.0,-0.1875,0.0001,19.57753]
[1779585891366,36.85,76795.52,0.0,-0.18753,0.0001,19.57959]
[1779585892760,36.85,76795.44,0.0,-0.18754,0.0001,19.58012]
[1779585892801,36.85,76804.15,0.0,-0.18667,0.0001,19.52591]
[1779585897805,36.85,76807.61,0.0,-0.18632,0.0001,19.50408]
[1779585901953,36.85,76808.97,0.0,-0.18618,0.0001,19.49553]
[1779585902051,36.85,76809.75,0.0,-0.1861,0.0001,19.49064]
[1779585907875,36.85,76806.01,0.0,-0.18647,0.0001,19.51386]
[1779585912910,36.85,76802.63,0.0,-0.18681,0.0001,19.53478]
[1779585917945,36.84,76800.4,0.0,-0.18703,0.0001,19.54855]
[1779585920024,36.84,76799.78,0.0,-0.18709,0.0001,19.55238]
[1779585925465,36.84,76792.38,0.0,-0.18784,0.0001,19.59837]
[1779585930478,36.84,76789.62,0.0,-0.18811,0.0001,19.61556]
[1779585930700,36.84,76789.62,0.0,-0.18811,0.0001,19.61556]
[1779585931132,36.84,76789.62,0.0,-0.18811,0.0001,19.61556]
[1779585931231,36.84,76788.67,0.0,-0.18818,0.0001,19.61783]
[1779585931366,36.84,76788.67,0.0,-0.18818,0.0001,19.61783]
[1779585932452,36.84,76788.67,0.0,-0.18818,0.0001,19.61783]
[1779585932468,36.84,76788.67,0.0,-0.18818,0.0001,19.61783]
[1779585933050,36.84,76788.59,0.0,-0.18819,0.0001,19.61833]
[1779585938092,36.84,76783.16,0.0,-0.18874,0.0001,19.65196]
[1779585940970,36.84,76780.12,0.0,-0.18904,0.0001,19.67069]
[1779585940992,36.84,76780.19,0.0,-0.18903,0.0001,19.6702]
[1779585946140,36.84,76782.35,0.0,-0.18881,0.0001,19.65652]
[1779585950940,36.84,76782.93,0.0,-0.18876,0.0001,19.65301]
[1779585956211,36.85,76783.71,0.0,-0.18869,0.0001,19.64918]
[1779585957397,36.85,76786.53,0.0,-0.18841,0.0001,19.6318]
[1779585958225,36.85,76789.17,0.0,-0.18815,0.0001,19.61556]
[1779585958452,36.85,76789.17,0.0,-0.18815,0.0001,19.61556]
[1779585958466,36.85,76789.17,0.0,-0.18815,0.0001,19.61556]
[1779585959231,36.85,76788.77,0.0,-0.18819,0.0001,19.61822]
[1779585959445,36.85,76788.77,0.0,-0.18819,0.0001,19.61822]
[1779585959481,36.85,76787.9,0.0,-0.18828,0.0001,19.62363]
[1779585964215,36.85,76786.18,0.0,-0.18846,0.0001,19.63478]
[1779585969353,36.85,76785.87,0.0,-0.1885,0.0001,19.63761]
[1779585974389,36.85,76786.07,0.0,-0.18849,0.0001,19.63669]
[1779585980067,36.85,76786.67,0.0,-0.18842,0.0001,19.63275]
[1779585986140,36.85,76785.01,0.0,-0.18858,0.0001,19.64259]
[1779585986321,36.85,76787.89,0.0,-0.18829,0.0001,19.62453]
[1779585986335,36.85,76787.89,0.0,-0.18829,0.0001,19.62453]
[1779585986473,36.85,76787.89,0.0,-0.18829,0.0001,19.62453]
[1779585987893,36.85,76798.46,0.0,-0.18723,0.0001,19.55872]
[1779585993525,36.85,76799.54,0.0,-0.1871,0.0001,19.54843]
[1779585998558,36.85,76797.78,0.0,-0.18727,0.0001,19.55939]
[1779586003597,36.85,76795.03,0.0,-0.18755,0.0001,19.5764]
[1779586009638,36.85,76793.29,0.0,-0.18772,0.0001,19.5869]
[1779586015681,36.85,76792.98,0.0,-0.18774,0.0001,19.58843]
[1779586020715,36.85,76793.52,0.0,-0.18768,0.0001,19.58472]
[1779586025751,36.85,76788.66,0.0,-0.18817,0.0001,19.61456]
[1779586030785,36.84,76789.0,0.0,-0.18812,0.0001,19.61198]
[1779586034876,36.84,76788.77,0.0,-0.18814,0.0001,19.61317]
[1779586035312,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035463,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035484,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035584,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035662,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035687,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035769,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035903,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035952,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586035993,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586036332,36.84,76788.38,0.0,-0.18818,0.0001,19.61552]
[1779586036280,36.84,76773.96,0.0,-0.18964,0.0001,19.70516]
[1779586036415,36.84,76773.96,0.0,-0.18964,0.0001,19.70516]
[1779586036451,36.84,76773.96,0.0,-0.18964,0.0001,19.70516]
[1779586036528,36.84,76773.96,0.0,-0.18964,0.0001,19.70516]
[1779586037610,36.84,76766.75,0.0,-0.19037,0.0001,19.74993]
[1779586038012,36.84,76766.75,0.0,-0.19037,0.0001,19.74993]
[1779586038136,36.84,76766.75,0.0,-0.19037,0.0001,19.74993]
[1779586038208,36.84,76765.88,0.0,-0.19045,0.0001,19.75519]
[1779586041710,36.84,76765.87,0.0,-0.19045,0.0001,19.75515]
[1779586041715,36.84,76765.87,0.0,-0.19045,0.0001,19.75515]
[1779586042304,36.84,76765.87,0.0,-0.19045,0.0001,19.75504]
[1779586047333,36.84,76766.07,0.0,-0.19043,0.0001,19.7536]
[1779586052359,36.84,76769.15,0.0,-0.19009,0.0001,19.73069]
[1779586057403,36.84,76770.85,0.0,-0.18992,0.0001,19.72007]
[1779586062436,36.84,76770.24,0.0,-0.18998,0.0001,19.72376]
[1779586067493,36.84,76771.97,0.0,-0.1898,0.0001,19.71295]
[1779586072532,36.84,76772.46,0.0,-0.18975,0.0001,19.70986]
[1779586077553,36.84,76772.8,0.0,-0.18971,0.0001,19.70768]
[1779586082559,36.84,76772.09,0.0,-0.18979,0.0001,19.71203]
[1779586087568,36.84,76772.35,0.0,-0.18976,0.0001,19.71034]
[1779586091748,36.84,76774.29,0.0,-0.18956,0.0001,19.69825]
[1779586094444,36.84,76784.22,0.0,-0.18856,0.0001,19.63655]
[1779586095244,36.84,76784.37,0.0,-0.18854,0.0001,19.63554]
[1779586096056,36.84,76784.37,0.0,-0.18854,0.0001,19.63554]
[1779586096117,36.84,76784.37,0.0,-0.18854,0.0001,19.63554]
[1779586097137,36.84,76789.31,0.0,-0.18804,0.0001,19.60476]
[1779586097144,36.84,76789.31,0.0,-0.18804,0.0001,19.60476]
[1779586097257,36.84,76789.75,0.0,-0.188,0.0001,19.60199]
[1779586100522,36.84,76789.6,0.0,-0.18801,0.0001,19.60281]
[1779586100569,36.84,76789.6,0.0,-0.18801,0.0001,19.60281]
[1779586106320,36.84,76788.25,0.0,-0.18814,0.0001,19.61098]
[1779586111355,36.84,76786.85,0.0,-0.18826,0.0001,19.61597]
[1779586113685,36.84,76786.37,0.0,-0.18831,0.0001,19.61893]
[1779586114376,36.84,76787.78,0.0,-0.18817,0.0001,19.61016]
[1779586117805,36.84,76789.17,0.0,-0.18803,0.0001,19.60155]
[1779586118404,36.84,76788.82,0.0,-0.18806,0.0001,19.60374]
[1779586121686,36.84,76788.86,0.0,-0.18806,0.0001,19.60354]
[1779586121913,36.84,76788.86,0.0,-0.18806,0.0001,19.60354]
[1779586122432,36.84,76788.46,0.0,-0.1881,0.0001,19.60605]
[1779586128038,36.84,76788.28,0.0,-0.18812,0.0001,19.60721]
[1779586131466,36.84,76788.13,0.0,-0.18813,0.0001,19.60822]
[1779586131469,36.84,76788.13,0.0,-0.18813,0.0001,19.60822]
[1779586132042,36.84,76796.8,0.0,-0.18726,0.0001,19.55425]
[1779586137536,36.84,76800.43,0.0,-0.18689,0.0001,19.53097]
[1779586140586,36.84,76804.8,0.0,-0.18645,0.0001,19.50345]
[1779586145969,36.84,76807.54,0.0,-0.18617,0.0001,19.48594]
[1779586154044,36.84,76804.53,0.0,-0.18646,0.0001,19.50438]
[1779586159131,36.83,76806.02,0.0,-0.18631,0.0001,19.49483]
[1779586165248,36.83,76805.8,0.0,-0.18633,0.0001,19.49602]
[1779586165294,36.83,76805.8,0.0,-0.18633,0.0001,19.49602]
[1779586170768,36.83,76801.7,0.0,-0.18673,0.0001,19.52114]
[1779586174626,36.83,76801.21,0.0,-0.18675,0.0001,19.52039]
[1779586174942,36.83,76801.21,0.0,-0.18675,0.0001,19.52039]
[1779586174997,36.83,76804.8,0.0,-0.18639,0.0001,19.49795]
[1779586178026,36.83,76806.65,0.0,-0.18621,0.0001,19.48627]
[1779586180066,36.83,76808.84,0.0,-0.18598,0.0001,19.47243]
[1779586181085,36.83,76811.66,0.0,-0.1857,0.0001,19.45484]
[1779586181217,36.83,76811.66,0.0,-0.1857,0.0001,19.45484]
[1779586181332,36.83,76811.66,0.0,-0.1857,0.0001,19.45484]
[1779586181506,36.83,76811.66,0.0,-0.1857,0.0001,19.45484]
[1779586181421,36.83,76814.69,0.0,-0.1854,0.0001,19.43588]
[1779586186857,36.83,76819.14,0.0,-0.18496,0.0001,19.40818]
[1779586192921,36.83,76814.13,0.0,-0.18545,0.0001,19.43938]
[1779586195648,36.83,76814.28,0.0,-0.18544,0.0001,19.43838]
[1779586195944,36.83,76814.94,0.0,-0.18537,0.0001,19.43423]
[1779586200965,36.83,76814.54,0.0,-0.18541,0.0001,19.43653]
[1779586205978,36.83,76815.77,0.0,-0.18528,0.0001,19.42865]
[1779586210995,36.83,76810.48,0.0,-0.18581,0.0001,19.46143]
[1779586215486,36.83,76799.32,0.0,-0.18692,0.0001,19.53061]
[1779586220505,36.83,76796.29,0.0,-0.18721,0.0001,19.5489]
[1779586225509,36.83,76795.75,0.0,-0.18726,0.0001,19.5515]
[1779586229521,36.82,76797.46,0.0,-0.18708,0.0001,19.54024]
[1779586229958,36.82,76797.76,0.0,-0.18705,0.0001,19.53836]
[1779586230187,36.82,76793.34,0.0,-0.18749,0.0001,19.56591]
[1779586230861,36.82,76793.34,0.0,-0.18749,0.0001,19.56591]
[1779586231189,36.82,76793.34,0.0,-0.18747,0.0001,19.56239]
[1779586236224,36.82,76783.58,0.0,-0.18845,0.0001,19.62339]
[1779586237447,36.82,76783.58,0.0,-0.18845,0.0001,19.62339]
[1779586241113,36.82,76781.16,0.0,-0.1887,0.0001,19.63841]
[1779586241149,36.82,76781.16,0.0,-0.1887,0.0001,19.63841]
[1779586243822,36.82,76781.89,0.0,-0.18862,0.0001,19.63383]
[1779586243856,36.82,76781.89,0.0,-0.18862,0.0001,19.63383]
[1779586249316,36.82,76784.42,0.0,-0.18837,0.0001,19.61804]
[1779586254353,36.82,76785.24,0.0,-0.18828,0.0001,19.61292]
[1779586259388,36.82,76784.85,0.0,-0.18832,0.0001,19.61534]
[1779586264422,36.82,76785.84,0.0,-0.18822,0.0001,19.60917]
[1779586269458,36.82,76786.43,0.0,-0.18816,0.0001,19.6055]
[1779586274493,36.82,76788.39,0.0,-0.18797,0.0001,19.59336]
[1779586279529,36.82,76787.35,0.0,-0.18807,0.0001,19.59989]
[1779586284563,36.82,76787.38,0.0,-0.18807,0.0001,19.59975]
[1779586289597,36.83,76787.52,0.0,-0.18806,0.0001,19.59891]
[1779586295639,36.83,76787.53,0.0,-0.18803,0.0001,19.59524]
[1779586300688,36.82,76788.91,0.0,-0.18788,0.0001,19.58597]
[1779586305712,36.82,76788.59,0.0,-0.1879,0.0001,19.5873]
[1779586310757,36.82,76787.99,0.0,-0.18795,0.0001,19.59036]
[1779586313670,36.82,76788.14,0.0,-0.18793,0.0001,19.58903]
[1779586314614,36.82,76787.26,0.0,-0.18802,0.0001,19.59451]
[1779586319617,36.82,76784.54,0.0,-0.18828,0.0001,19.61063]
[1779586324661,36.82,76786.74,0.0,-0.18806,0.0001,19.59692]
[1779586327735,36.82,76786.96,0.0,-0.18804,0.0001,19.59556]
[1779586328001,36.82,76786.96,0.0,-0.18804,0.0001,19.59556]
[1779586328193,36.82,76786.96,0.0,-0.18804,0.0001,19.59556]
[1779586328590,36.82,76790.85,0.0,-0.18765,0.0001,19.57137]
[1779586330625,36.82,76803.93,0.0,-0.18634,0.0001,19.49009]
[1779586335634,36.82,76803.86,0.0,-0.18636,0.0001,19.49114]
[1779586340465,36.82,76803.51,0.0,-0.1864,0.0001,19.494]
[1779586345474,36.82,76801.2,0.0,-0.18663,0.0001,19.50844]
[1779586350508,36.82,76793.43,0.0,-0.18741,0.0001,19.55679]
[1779586355536,36.82,76790.58,0.0,-0.18767,0.0001,19.57065]
[1779586360541,36.82,76793.8,0.0,-0.18734,0.0001,19.55037]
[1779586365563,36.82,76793.12,0.0,-0.18741,0.0001,19.55445]
[1779586370567,36.82,76791.73,0.0,-0.18755,0.0001,19.56294]
[1779586375582,36.82,76791.62,0.0,-0.18755,0.0001,19.56342]
[1779586380620,36.82,76792.46,0.0,-0.18747,0.0001,19.55804]
[1779586385703,36.82,76792.29,0.0,-0.18748,0.0001,19.55898]
[1779586390713,36.82,76797.18,0.0,-0.18699,0.0001,19.52846]
[1779586395767,36.82,76800.04,0.0,-0.1867,0.0001,19.51048]
[1779586399564,36.82,76800.61,0.0,-0.18664,0.0001,19.50661]
[1779586400650,36.82,76800.72,0.0,-0.18663,0.0001,19.50583]
[1779586402742,36.82,76804.71,0.0,-0.18622,0.0001,19.48078]
[1779586404251,36.82,76804.45,0.0,-0.18625,0.0001,19.48234]
[1779586404261,36.82,76804.45,0.0,-0.18625,0.0001,19.48234]
[1779586404635,36.82,76808.39,0.0,-0.18585,0.0001,19.45765]
[1779586404970,36.82,76808.39,0.0,-0.18585,0.0001,19.45765]
[1779586409292,36.82,76818.95,0.0,-0.1848,0.0001,19.39175]
[1779586415476,36.82,76818.77,0.0,-0.1848,0.0001,19.3897]
[1779586420513,36.82,76818.19,0.0,-0.18485,0.0001,19.39309]
[1779586425547,36.82,76819.98,0.0,-0.18467,0.0001,19.38167]
[1779586430584,36.82,76821.51,0.0,-0.18452,0.0001,19.37198]
[1779586436626,36.82,76822.29,0.0,-0.18444,0.0001,19.36704]
[1779586441662,36.82,76825.59,0.0,-0.18411,0.0001,19.34649]
[1779586446696,36.82,76826.74,0.0,-0.184,0.0001,19.33946]
[1779586450499,36.82,76826.68,0.0,-0.18401,0.0001,19.33995]
[1779586455506,36.82,76826.33,0.0,-0.18405,0.0001,19.34232]
[1779586457054,36.82,76827.41,0.0,-0.18394,0.0001,19.33565]
[1779586457773,36.82,76827.5,0.0,-0.18393,0.0001,19.3353]
[1779586462808,36.82,76831.96,0.0,-0.18351,0.0001,19.30867]
[1779586467943,36.82,76832.61,0.0,-0.18346,0.0001,19.3056]
[1779586473991,36.83,76827.04,0.0,-0.18401,0.0001,19.33812]
[1779586479081,36.83,76827.05,0.0,-0.18402,0.0001,19.33888]
[1779586484962,36.83,76827.79,0.0,-0.18397,0.0001,19.33561]
[1779586489998,36.83,76827.7,0.0,-0.18398,0.0001,19.33642]
[1779586495036,36.83,76825.69,0.0,-0.18418,0.0001,19.34917]
[1779586500081,36.83,76825.59,0.0,-0.1842,0.0001,19.34996]
[1779586505104,36.83,76825.57,0.0,-0.1842,0.0001,19.35023]
[1779586508821,36.83,76825.79,0.0,-0.18418,0.0001,19.34888]
[1779586509133,36.83,76825.99,0.0,-0.18416,0.0001,19.34771]
[1779586514167,36.83,76822.97,0.0,-0.18446,0.0001,19.36662]
[1779586520210,36.83,76823.51,0.0,-0.18441,0.0001,19.36316]
[1779586526559,36.83,76823.7,0.0,-0.18439,0.0001,19.3619]
[1779586531738,36.83,76824.24,0.0,-0.18431,0.0001,19.35468]
[1779586533097,36.83,76824.24,0.0,-0.18431,0.0001,19.35468]
[1779586538339,36.83,76822.94,0.0,-0.18443,0.0001,19.36253]
[1779586540577,36.83,76822.39,0.0,-0.18449,0.0001,19.36591]
[1779586545823,36.83,76822.01,0.0,-0.18452,0.0001,19.36797]
[1779586549415,36.83,76810.31,0.0,-0.18568,0.0001,19.44056]
[1779586554449,36.83,76807.23,0.0,-0.18598,0.0001,19.45951]
[1779586559485,36.83,76805.4,0.0,-0.18617,0.0001,19.47103]
[1779586564521,36.83,76803.58,0.0,-0.18635,0.0001,19.48254]
[1779586569556,36.83,76810.33,0.0,-0.18568,0.0001,19.44062]
[1779586574593,36.83,76811.33,0.0,-0.18559,0.0001,19.43487]
[1779586579626,36.83,76810.73,0.0,-0.18565,0.0001,19.43908]
[1779586584660,36.83,76809.57,0.0,-0.18578,0.0001,19.44678]
[1779586589696,36.83,76810.26,0.0,-0.18571,0.0001,19.44284]
[1779586594732,36.84,76808.77,0.0,-0.18584,0.0001,19.44889]
[1779586599847,36.84,76808.34,0.0,-0.18589,0.0001,19.45183]
[1779586605807,36.84,76808.37,0.0,-0.1859,0.0001,19.4521]
[1779586610842,36.84,76808.8,0.0,-0.18586,0.0001,19.44975]
[1779586615878,36.84,76811.99,0.0,-0.18554,0.0001,19.43018]
[1779586620913,36.84,76813.83,0.0,-0.18537,0.0001,19.4191]
[1779586625948,36.84,76816.44,0.0,-0.18511,0.0001,19.40321]
[1779586630983,36.84,76817.4,0.0,-0.18502,0.0001,19.39761]
[1779586636022,36.84,76818.52,0.0,-0.18492,0.0001,19.39099]
[1779586642516,36.84,76819.18,0.0,-0.18486,0.0001,19.38728]
[1779586648102,36.85,76821.68,0.0,-0.18461,0.0001,19.37207]
[1779586653137,36.85,76821.98,0.0,-0.18456,0.0001,19.3669]
[1779586658867,36.85,76822.59,0.0,-0.18451,0.0001,19.36339]
[1779586658931,36.85,76808.49,0.0,-0.18592,0.0001,19.45142]
[1779586660047,36.85,76808.49,0.0,-0.18592,0.0001,19.45142]
[1779586660436,36.85,76808.49,0.0,-0.18592,0.0001,19.45142]
[1779586666235,36.85,76803.27,0.0,-0.18643,0.0001,19.48362]
[1779586671270,36.85,76800.51,0.0,-0.18671,0.0001,19.50052]
[1779586676304,36.84,76799.15,0.0,-0.18684,0.0001,19.50863]
[1779586681339,36.84,76797.4,0.0,-0.18701,0.0001,19.51907]
[1779586684853,36.84,76798.12,0.0,-0.18693,0.0001,19.51439]
[1779586684923,36.84,76798.12,0.0,-0.18693,0.0001,19.51439]
[1779586685078,36.84,76798.12,0.0,-0.18693,0.0001,19.51439]
[1779586687133,36.84,76809.41,0.0,-0.1858,0.0001,19.4438]
[1779586690443,36.84,76813.6,0.0,-0.18538,0.0001,19.41768]
[1779586696461,36.84,76818.61,0.0,-0.18488,0.0001,19.38667]
[1779586701495,36.84,76820.13,0.0,-0.18472,0.0001,19.37674]
[1779586706531,36.84,76822.29,0.0,-0.1845,0.0001,19.36294]
[1779586711565,36.84,76821.03,0.0,-0.1846,0.0001,19.3669]
[1779586716602,36.84,76821.47,0.0,-0.18455,0.0001,19.3639]
[1779586723081,36.84,76822.23,0.0,-0.18447,0.0001,19.35881]
[1779586728686,36.84,76821.85,0.0,-0.1845,0.0001,19.36081]
[1779586733719,36.84,76821.91,0.0,-0.18449,0.0001,19.36006]
[1779586738757,36.84,76822.38,0.0,-0.18444,0.0001,19.35673]
[1779586743792,36.83,76820.79,0.0,-0.18459,0.0001,19.36617]
[1779586749833,36.83,76819.78,0.0,-0.18468,0.0001,19.37182]
[1779586754869,36.83,76815.43,0.0,-0.18511,0.0001,19.39843]
[1779586759903,36.83,76814.84,0.0,-0.18516,0.0001,19.4015]
[1779586764939,36.83,76813.7,0.0,-0.18526,0.0001,19.40808]
[1779586770985,36.83,76815.89,0.0,-0.18503,0.0001,19.39386]
[1779586776020,36.83,76817.26,0.0,-0.18487,0.0001,19.3812]
[1779586783501,36.83,76816.33,0.0,-0.18495,0.0001,19.38637]
[1779586789110,36.82,76813.72,0.0,-0.1852,0.0001,19.40211]
[1779586802202,36.82,76814.04,0.0,-0.18515,0.0001,19.39884]
[1779586807902,36.82,76814.75,0.0,-0.18508,0.0001,19.39463]
[1779586813714,36.82,76812.44,0.0,-0.18532,0.0001,19.40947]
[1779586819324,36.82,76810.31,0.0,-0.18554,0.0001,19.42311]
[1779586822687,36.82,76809.48,0.0,-0.18562,0.0001,19.4284]
[1779586828386,36.82,76796.46,0.0,-0.18692,0.0001,19.50948]
[1779586830510,36.82,76795.53,0.0,-0.18702,0.0001,19.51524]
[1779586835225,36.82,76791.7,0.0,-0.18738,0.0001,19.53532]
[1779586835283,36.82,76791.64,0.0,-0.18738,0.0001,19.53564]
[1779586835435,36.82,76791.64,0.0,-0.18738,0.0001,19.53564]
[1779586835704,36.82,76791.64,0.0,-0.18738,0.0001,19.53564]
[1779586836891,36.82,76787.05,0.0,-0.18784,0.0001,19.56416]
[1779586837216,36.82,76787.05,0.0,-0.18784,0.0001,19.56416]
[1779586837451,36.82,76784.42,0.0,-0.1881,0.0001,19.58031]
[1779586839604,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586839712,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586839750,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586839776,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586839942,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586840143,36.82,76784.27,0.0,-0.18812,0.0001,19.581]
[1779586840033,36.82,76768.35,0.0,-0.18973,0.0001,19.68003]
[1779586840338,36.82,76768.35,0.0,-0.18973,0.0001,19.68003]
[1779586840471,36.82,76768.35,0.0,-0.18972,0.0001,19.67994]
[1779586841291,36.82,76768.35,0.0,-0.18972,0.0001,19.67994]
[1779586841384,36.82,76768.35,0.0,-0.18972,0.0001,19.67994]
[1779586841482,36.82,76758.49,0.0,-0.19073,0.0001,19.74133]
[1779586842593,36.82,76758.49,0.0,-0.19073,0.0001,19.74133]
[1779586842666,36.82,76758.49,0.0,-0.19073,0.0001,19.74133]
[1779586842762,36.82,76758.84,0.0,-0.19069,0.0001,19.73914]
[1779586844863,36.82,76758.84,0.0,-0.19069,0.0001,19.73912]
[1779586844883,36.82,76758.84,0.0,-0.19069,0.0001,19.73912]
[1779586844894,36.82,76756.85,0.0,-0.1909,0.0001,19.75161]
[1779586845479,36.82,76756.85,0.0,-0.1909,0.0001,19.75161]
[1779586845483,36.82,76756.85,0.0,-0.1909,0.0001,19.75161]
[1779586845512,36.82,76756.85,0.0,-0.1909,0.0001,19.75173]
[1779586851586,36.82,76760.8,0.0,-0.19051,0.0001,19.72776]
[1779586851594,36.82,76760.8,0.0,-0.19051,0.0001,19.72776]
[1779586851628,36.82,76759.36,0.0,-0.19066,0.0001,19.737]
[1779586855696,36.82,76759.6,0.0,-0.19063,0.0001,19.73551]
[1779586855782,36.82,76758.41,0.0,-0.19075,0.0001,19.7429]
[1779586861622,36.82,76756.64,0.0,-0.19093,0.0001,19.75381]
[1779586866880,36.82,76755.44,0.0,-0.19105,0.0001,19.76123]
[1779586868028,36.82,76754.68,0.0,-0.19113,0.0001,19.76593]
[1779586868032,36.82,76754.68,0.0,-0.19113,0.0001,19.76593]
[1779586868059,36.82,76753.92,0.0,-0.19121,0.0001,19.77062]
[1779586872141,36.82,76753.45,0.0,-0.19126,0.0001,19.77349]
[1779586872243,36.82,76750.48,0.0,-0.19156,0.0001,19.79184]
[1779586878110,36.82,76752.54,0.0,-0.19135,0.0001,19.77894]
[1779586884133,36.82,76750.05,0.0,-0.1916,0.0001,19.79421]
[1779586889826,36.82,76747.27,0.0,-0.19187,0.0001,19.81101]
[1779586894860,36.82,76747.58,0.0,-0.19181,0.0001,19.80511]
[1779586899896,36.82,76745.93,0.0,-0.19198,0.0001,19.81502]
[1779586904932,36.82,76745.15,0.0,-0.19205,0.0001,19.81947]
[1779586909118,36.82,76747.32,0.0,-0.19182,0.0001,19.80578]
[1779586909216,36.82,76747.36,0.0,-0.19182,0.0001,19.80541]
[1779586915255,36.82,76747.28,0.0,-0.19182,0.0001,19.80563]
[1779586920560,36.82,76747.07,0.0,-0.19184,0.0001,19.80653]
[1779586920593,36.82,76747.07,0.0,-0.19184,0.0001,19.80653]
[1779586926079,36.82,76752.67,0.0,-0.19126,0.0001,19.77149]
[1779586931115,36.81,76752.47,0.0,-0.19128,0.0001,19.77256]
[1779586936148,36.81,76742.05,0.0,-0.19234,0.0001,19.83688]
[1779586938943,36.81,76741.82,0.0,-0.19236,0.0001,19.83838]
[1779586939024,36.81,76741.82,0.0,-0.19236,0.0001,19.83838]
[1779586940290,36.81,76742.06,0.0,-0.19234,0.0001,19.83693]
[1779586941188,36.81,76738.36,0.0,-0.19272,0.0001,19.85987]
[1779586942223,36.81,76727.57,0.0,-0.19383,0.0001,19.9266]
[1779586943918,36.81,76727.57,0.0,-0.19382,0.0001,19.92653]
[1779586943954,36.81,76727.57,0.0,-0.19382,0.0001,19.92653]
[1779586948238,36.81,76738.0,0.0,-0.19274,0.0001,19.86138]
[1779586953273,36.81,76742.9,0.0,-0.19221,0.0001,19.82677]
[1779586958308,36.81,76743.8,0.0,-0.19211,0.0001,19.8206]
[1779586963343,36.81,76745.29,0.0,-0.19195,0.0001,19.81081]
[1779586968378,36.81,76747.08,0.0,-0.19176,0.0001,19.79924]
[1779586973413,36.81,76747.17,0.0,-0.19174,0.0001,19.79819]
[1779586978447,36.8,76747.38,0.0,-0.19171,0.0001,19.79626]
[1779586983484,36.8,76744.96,0.0,-0.19194,0.0001,19.81053]
[1779586988779,36.8,76737.66,0.0,-0.19268,0.0001,19.85523]
[1779586995033,36.8,76739.11,0.0,-0.19253,0.0001,19.84596]
[1779587000601,36.8,76735.94,0.0,-0.19285,0.0001,19.86571]
[1779587000603,36.8,76735.94,0.0,-0.19285,0.0001,19.86571]
[1779587001567,36.8,76732.49,0.0,-0.19321,0.0001,19.88715]
[1779587006645,36.8,76728.99,0.0,-0.19358,0.0001,19.90921]
[1779587007942,36.8,76728.99,0.0,-0.19358,0.0001,19.90921]
[1779587008017,36.8,76727.0,0.0,-0.19378,0.0001,19.9216]
[1779587013696,36.8,76728.06,0.0,-0.19365,0.0001,19.91127]
[1779587016003,36.8,76734.47,0.0,-0.19299,0.0001,19.87154]
[1779587016134,36.8,76734.47,0.0,-0.19299,0.0001,19.87153]
[1779587021751,36.8,76738.57,0.0,-0.19257,0.0001,19.84611]
[1779587026786,36.8,76739.94,0.0,-0.19243,0.0001,19.83765]
[1779587032403,36.8,76739.67,0.0,-0.19245,0.0001,19.83918]
[1779587032829,36.8,76740.94,0.0,-0.19232,0.0001,19.83116]
[1779587037863,36.8,76744.21,0.0,-0.19198,0.0001,19.81054]
[1779587042900,36.8,76743.9,0.0,-0.19201,0.0001,19.8122]
[1779587047933,36.8,76748.4,0.0,-0.19154,0.0001,19.78407]
[1779587048848,36.8,76748.4,0.0,-0.19154,0.0001,19.78407]
[1779587048941,36.8,76747.78,0.0,-0.19161,0.0001,19.78789]
[1779587053978,36.8,76746.14,0.0,-0.19177,0.0001,19.79786]
[1779587059043,36.8,76744.7,0.0,-0.19191,0.0001,19.80654]
[1779587061190,36.8,76744.7,0.0,-0.19191,0.0001,19.80647]
[1779587061193,36.8,76740.78,0.0,-0.19231,0.0001,19.83072]
[1779587067096,36.8,76741.97,0.0,-0.19218,0.0001,19.82274]
[1779587067480,36.8,76741.97,0.0,-0.19218,0.0001,19.82274]
[1779587068097,36.79,76742.72,0.0,-0.1921,0.0001,19.818]
[1779587073131,36.79,76745.48,0.0,-0.19179,0.0001,19.79692]
[1779587073692,36.79,76745.48,0.0,-0.19179,0.0001,19.79692]
[1779587074139,36.79,76745.67,0.0,-0.19177,0.0001,19.79568]
[1779587079174,36.79,76740.29,0.0,-0.19232,0.0001,19.82893]
[1779587084211,36.79,76742.56,0.0,-0.19209,0.0001,19.81507]
[1779587089246,36.79,76743.61,0.0,-0.19199,0.0001,19.80871]
[1779587090806,36.79,76743.73,0.0,-0.19197,0.0001,19.80799]
[1779587091263,36.79,76743.75,0.0,-0.19197,0.0001,19.80788]
[1779587095290,36.8,76754.26,0.0,-0.1909,0.0001,19.74289]
[1779587100328,36.8,76754.2,0.0,-0.19092,0.0001,19.74385]
[1779587105359,36.8,76754.44,0.0,-0.1909,0.0001,19.74284]
[1779587110392,36.8,76754.85,0.0,-0.19087,0.0001,19.74079]
[1779587115427,36.8,76750.64,0.0,-0.1913,0.0001,19.76738]
[1779587117959,36.8,76750.3,0.0,-0.19134,0.0001,19.76956]
[1779587118035,36.8,76750.3,0.0,-0.19134,0.0001,19.76956]
[1779587118752,36.8,76750.27,0.0,-0.19134,0.0001,19.76989]
[1779587118771,36.8,76750.27,0.0,-0.19134,0.0001,19.76989]
[1779587121219,36.8,76763.77,0.0,-0.18997,0.0001,19.68617]
[1779587126506,36.8,76761.32,0.0,-0.19023,0.0001,19.70201]
[1779587131539,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587132724,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587133164,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587133207,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587133237,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587133419,36.8,76758.63,0.0,-0.19048,0.0001,19.71514]
[1779587133965,36.8,76752.57,0.0,-0.1911,0.0001,19.75262]
[1779587134012,36.8,76752.57,0.0,-0.1911,0.0001,19.75262]
[1779587139448,36.8,76748.91,0.0,-0.19146,0.0001,19.77478]
[1779587139485,36.8,76748.91,0.0,-0.19146,0.0001,19.77478]
[1779587140585,36.8,76743.65,0.0,-0.192,0.0001,19.80736]
[1779587141414,36.8,76743.65,0.0,-0.192,0.0001,19.80736]
[1779587141456,36.8,76741.09,0.0,-0.19226,0.0001,19.8234]
[1779587145533,36.8,76740.17,0.0,-0.19236,0.0001,19.82928]
[1779587145539,36.8,76740.17,0.0,-0.19236,0.0001,19.82928]
[1779587147573,36.8,76735.48,0.0,-0.19284,0.0001,19.85843]
[1779587147651,36.8,76735.48,0.0,-0.19284,0.0001,19.85843]
[1779587152687,36.8,76724.61,0.0,-0.19396,0.0001,19.92576]
[1779587155013,36.8,76724.61,0.0,-0.19396,0.0001,19.92572]
[1779587155033,36.8,76719.1,0.0,-0.19453,0.0001,19.95971]
[1779587155676,36.8,76719.1,0.0,-0.19453,0.0001,19.95971]
[1779587155746,36.8,76720.85,0.0,-0.19434,0.0001,19.94881]
[1779587158213,36.8,76733.37,0.0,-0.19305,0.0001,19.87124]
[1779587163767,36.8,76728.97,0.0,-0.19351,0.0001,19.89854]
[1779587166550,36.8,76728.49,0.0,-0.19356,0.0001,19.90151]
[1779587166784,36.8,76722.45,0.0,-0.19418,0.0001,19.93883]
[1779587167097,36.8,76722.45,0.0,-0.19418,0.0001,19.93883]
[1779587167366,36.8,76722.45,0.0,-0.19418,0.0001,19.93883]
[1779587167437,36.8,76739.11,0.0,-0.19247,0.0001,19.83574]
[1779587167818,36.8,76750.19,0.0,-0.19133,0.0001,19.76701]
[1779587169212,36.8,76750.19,0.0,-0.19133,0.0001,19.76701]
[1779587170230,36.8,76750.67,0.0,-0.19128,0.0001,19.76403]
[1779587170296,36.8,76746.66,0.0,-0.19169,0.0001,19.78898]
[1779587174983,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587174990,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175047,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175064,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175172,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175211,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175340,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175361,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175487,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175520,36.8,76739.81,0.0,-0.1924,0.0001,19.83148]
[1779587175494,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587175603,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587175697,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587175724,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587176171,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587176193,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587176201,36.8,76738.51,0.0,-0.19253,0.0001,19.83948]
[1779587176420,36.8,76738.28,0.0,-0.19255,0.0001,19.84086]
[1779587180070,36.8,76735.82,0.0,-0.1928,0.0001,19.85599]
[1779587180172,36.8,76735.82,0.0,-0.1928,0.0001,19.85599]
[1779587180259,36.8,76735.82,0.0,-0.1928,0.0001,19.85599]
[1779587180468,36.8,76735.82,0.0,-0.1928,0.0001,19.85599]
[1779587180516,36.8,76730.46,0.0,-0.19335,0.0001,19.8891]
[1779587184067,36.8,76718.77,0.0,-0.19456,0.0001,19.96168]
[1779587186154,36.8,76718.77,0.0,-0.19456,0.0001,19.96173]
[1779587186178,36.8,76718.77,0.0,-0.19456,0.0001,19.96173]
[1779587186389,36.8,76716.43,0.0,-0.1948,0.0001,19.97627]
[1779587187202,36.8,76716.43,0.0,-0.1948,0.0001,19.97627]
[1779587187305,36.8,76716.43,0.0,-0.1948,0.0001,19.97627]
[1779587188943,36.8,76735.77,0.0,-0.19281,0.0001,19.85655]
[1779587193980,36.8,76732.18,0.0,-0.19316,0.0001,19.87523]
[1779587199201,36.8,76724.01,0.0,-0.194,0.0001,19.92572]
[1779587202814,36.8,76717.74,0.0,-0.19464,0.0001,19.9642]
[1779587203051,36.8,76718.45,0.0,-0.19456,0.0001,19.95972]
[1779587206240,36.8,76720.77,0.0,-0.19432,0.0001,19.94519]
[1779587206529,36.8,76726.08,0.0,-0.19377,0.0001,19.91218]
[1779587211206,36.8,76730.84,0.0,-0.19328,0.0001,19.88261]
[1779587211393,36.8,76730.84,0.0,-0.19328,0.0001,19.88261]
[1779587211402,36.8,76730.84,0.0,-0.19328,0.0001,19.88261]
[1779587211542,36.8,76734.35,0.0,-0.19292,0.0001,19.86085]
[1779587216581,36.8,76744.38,0.0,-0.19189,0.0001,19.79882]
[1779587218621,36.8,76746.9,0.0,-0.19166,0.0001,19.78444]
[1779587218643,36.8,76746.9,0.0,-0.19166,0.0001,19.78444]
[1779587219553,36.8,76746.9,0.0,-0.19166,0.0001,19.78444]
[1779587219607,36.8,76747.17,0.0,-0.19163,0.0001,19.78301]
[1779587224614,36.8,76746.5,0.0,-0.1917,0.0001,19.78748]
[1779587229616,36.81,76752.1,0.0,-0.19114,0.0001,19.75302]
[1779587234639,36.81,76752.37,0.0,-0.19112,0.0001,19.75181]
[1779587239666,36.81,76752.45,0.0,-0.19112,0.0001,19.75172]
[1779587244232,36.81,76751.65,0.0,-0.1912,0.0001,19.75699]
[1779587244546,36.81,76751.72,0.0,-0.1912,0.0001,19.75663]
[1779587249589,36.81,76751.97,0.0,-0.19118,0.0001,19.75537]
[1779587254629,36.81,76751.43,0.0,-0.19121,0.0001,19.75543]
[1779587258165,36.81,76751.56,0.0,-0.1912,0.0001,19.75491]
[1779587258197,36.81,76751.56,0.0,-0.1912,0.0001,19.75491]
[1779587258566,36.81,76754.11,0.0,-0.19094,0.0001,19.73916]
[1779587259146,36.81,76754.11,0.0,-0.19094,0.0001,19.73916]
[1779587264479,36.81,76762.06,0.0,-0.19014,0.0001,19.69039]
[1779587269517,36.81,76751.87,0.0,-0.19118,0.0001,19.7538]
[1779587274552,36.81,76753.08,0.0,-0.19105,0.0001,19.74575]
[1779587280109,36.81,76754.94,0.0,-0.19086,0.0001,19.7339]
[1779587285562,36.81,76754.94,0.0,-0.19085,0.0001,19.7337]
[1779587291672,36.81,76756.09,0.0,-0.19072,0.0001,19.72542]
[1779587297165,36.81,76755.64,0.0,-0.19076,0.0001,19.72772]
[1779587305771,36.8,76755.27,0.0,-0.19078,0.0001,19.72912]
[1779587310806,36.8,76761.93,0.0,-0.1901,0.0001,19.68747]
[1779587315841,36.8,76763.0,0.0,-0.18996,0.0001,19.677]
[1779587318998,36.8,76763.23,0.0,-0.18994,0.0001,19.67551]
[1779587319026,36.8,76763.23,0.0,-0.18994,0.0001,19.67551]
[1779587319036,36.8,76763.23,0.0,-0.18994,0.0001,19.67551]
[1779587319040,36.8,76763.23,0.0,-0.18994,0.0001,19.67551]
[1779587324904,36.8,76764.48,0.0,-0.18981,0.0001,19.66776]
[1779587329940,36.8,76768.87,0.0,-0.18937,0.0001,19.64059]
[1779587333198,36.8,76770.39,0.0,-0.18922,0.0001,19.63121]
[1779587339002,36.81,76769.3,0.0,-0.18934,0.0001,19.6387]
[1779587344039,36.81,76767.65,0.0,-0.18951,0.0001,19.64938]
[1779587349074,36.81,76761.0,0.0,-0.19019,0.0001,19.69095]
[1779587354109,36.81,76758.66,0.0,-0.19043,0.0001,19.70566]
[1779587360152,36.81,76758.07,0.0,-0.19049,0.0001,19.70952]
[1779587365189,36.81,76765.26,0.0,-0.18977,0.0001,19.66515]
[1779587370225,36.81,76766.35,0.0,-0.18966,0.0001,19.65877]
[1779587375259,36.81,76764.59,0.0,-0.18982,0.0001,19.66639]
[1779587380294,36.81,76762.32,0.0,-0.19006,0.0001,19.68081]
[1779587387344,36.81,76760.17,0.0,-0.19028,0.0001,19.69459]
[1779587392379,36.81,76760.1,0.0,-0.19029,0.0001,19.6953]
[1779587396547,36.81,76766.74,0.0,-0.18962,0.0001,19.65427]
[1779587399059,36.81,76778.8,0.0,-0.1884,0.0001,19.57931]
[1779587406758,36.81,76783.89,0.0,-0.1879,0.0001,19.54804]
[1779587410886,36.82,76785.57,0.0,-0.18773,0.0001,19.53793]
[1779587416547,36.82,76784.63,0.0,-0.18783,0.0001,19.54417]
[1779587421585,36.82,76787.36,0.0,-0.18756,0.0001,19.52746]
[1779587426621,36.82,76789.25,0.0,-0.18738,0.0001,19.51607]
[1779587429364,36.82,76789.81,0.0,-0.18732,0.0001,19.51264]
[1779587429642,36.82,76793.32,0.0,-0.18697,0.0001,19.49083]
[1779587438706,36.82,76797.59,0.0,-0.18653,0.0001,19.46162]
[1779587443300,36.82,76800.85,0.0,-0.18621,0.0001,19.44167]
[1779587448777,36.82,76805.68,0.0,-0.18574,0.0001,19.41215]
[1779587449987,36.82,76804.74,0.0,-0.18583,0.0001,19.41812]
[1779587450792,36.82,76804.71,0.0,-0.18584,0.0001,19.41841]
[1779587453200,36.82,76795.16,0.0,-0.1868,0.0001,19.47807]
[1779587453328,36.82,76795.16,0.0,-0.1868,0.0001,19.47807]
[1779587458349,36.83,76794.81,0.0,-0.18684,0.0001,19.48091]
[1779587463369,36.83,76794.19,0.0,-0.18692,0.0001,19.4856]
[1779587468424,36.83,76794.05,0.0,-0.18694,0.0001,19.48723]
[1779587472522,36.83,76794.86,0.0,-0.18687,0.0001,19.48279]
[1779587472576,36.83,76794.86,0.0,-0.18687,0.0001,19.48279]
[1779587472610,36.83,76794.76,0.0,-0.18688,0.0001,19.48341]
[1779587477927,36.83,76803.32,0.0,-0.18604,0.0001,19.43106]
[1779587484023,36.84,76800.59,0.0,-0.18633,0.0001,19.44961]
[1779587489060,36.84,76799.05,0.0,-0.18651,0.0001,19.46029]
[1779587494095,36.84,76798.16,0.0,-0.18659,0.0001,19.46323]
[1779587499131,36.85,76796.12,0.0,-0.18681,0.0001,19.47689]
[1779587504327,36.85,76795.58,0.0,-0.18687,0.0001,19.48097]
[1779587504427,36.85,76794.76,0.0,-0.18696,0.0001,19.48627]
[1779587508642,36.85,76783.34,0.0,-0.18812,0.0001,19.55794]
[1779587514149,36.85,76784.05,0.0,-0.18805,0.0001,19.55405]
[1779587519210,36.85,76785.21,0.0,-0.18795,0.0001,19.54762]
[1779587526332,36.85,76785.35,0.0,-0.18794,0.0001,19.54715]
[1779587531354,36.86,76786.78,0.0,-0.18781,0.0001,19.53935]
[1779587536389,36.86,76794.5,0.0,-0.18705,0.0001,19.49186]
[1779587540325,36.86,76794.03,0.0,-0.1871,0.0001,19.49533]
[1779587540417,36.86,76792.64,0.0,-0.18724,0.0001,19.50416]
[1779587544175,36.86,76798.33,0.0,-0.18668,0.0001,19.46932]
[1779587544445,36.86,76797.95,0.0,-0.18672,0.0001,19.47191]
[1779587549487,36.86,76802.65,0.0,-0.18627,0.0001,19.44378]
[1779587555529,36.87,76798.66,0.0,-0.18667,0.0001,19.46642]
[1779587560565,36.87,76793.09,0.0,-0.18724,0.0001,19.50219]
[1779587565608,36.87,76789.92,0.0,-0.18758,0.0001,19.52276]
[1779587571646,36.87,76787.05,0.0,-0.18788,0.0001,19.54127]
[1779587576682,36.88,76789.39,0.0,-0.18765,0.0001,19.52718]
[1779587581717,36.88,76790.49,0.0,-0.18754,0.0001,19.52079]
[1779587586754,36.88,76790.78,0.0,-0.18752,0.0001,19.51959]
[1779587591788,36.88,76792.82,0.0,-0.18733,0.0001,19.50749]
[1779587596822,36.88,76798.02,0.0,-0.18682,0.0001,19.47583]
[1779587601858,36.88,76797.08,0.0,-0.18692,0.0001,19.48255]
[1779587606895,36.89,76796.22,0.0,-0.18702,0.0001,19.48875]
[1779587611931,36.89,76789.98,0.0,-0.18764,0.0001,19.52461]
[1779587619417,36.89,76789.86,0.0,-0.18766,0.0001,19.52626]
[1779587625032,36.89,76789.84,0.0,-0.18768,0.0001,19.52716]
[1779587630061,36.89,76787.75,0.0,-0.1879,0.0001,19.54075]
[1779587635094,36.89,76787.94,0.0,-0.18789,0.0001,19.54016]
[1779587640129,36.9,76788.42,0.0,-0.18785,0.0001,19.53776]
[1779587644984,36.9,76788.98,0.0,-0.1878,0.0001,19.53465]
[1779587646985,36.9,76786.07,0.0,-0.18809,0.0001,19.55296]
[1779587653026,36.9,76781.19,0.0,-0.1886,0.0001,19.58397]
[1779587656474,36.9,76780.09,0.0,-0.18873,0.0001,19.59196]
[1779587657200,36.9,76784.62,0.0,-0.18827,0.0001,19.56406]
[1779587662292,36.91,76780.56,0.0,-0.1887,0.0001,19.59027]
[1779587667321,36.91,76777.66,0.0,-0.189,0.0001,19.60879]
[1779587672961,36.91,76777.63,0.0,-0.18898,0.0001,19.60574]
[1779587678399,36.91,76772.98,0.0,-0.18947,0.0001,19.63528]
[1779587683434,36.91,76772.18,0.0,-0.18955,0.0001,19.64069]
[1779587688469,36.91,76770.91,0.0,-0.18969,0.0001,19.64917]
[1779587693504,36.92,76770.98,0.0,-0.1897,0.0001,19.64998]
[1779587698538,36.92,76772.71,0.0,-0.18955,0.0001,19.64049]
[1779587703574,36.92,76771.84,0.0,-0.18965,0.0001,19.64646]
[1779587710051,36.92,76771.61,0.0,-0.18968,0.0001,19.64866]
[1779587715658,36.92,76769.98,0.0,-0.18985,0.0001,19.65931]
[1779587720692,36.92,76765.0,0.0,-0.19037,0.0001,19.69063]
[1779587725729,36.93,76766.13,0.0,-0.19026,0.0001,19.68397]
[1779587729677,36.93,76766.39,0.0,-0.19023,0.0001,19.68258]
[1779587734790,36.93,76767.95,0.0,-0.19006,0.0001,19.66968]
[1779587739826,36.93,76776.91,0.0,-0.18916,0.0001,19.61451]
[1779587744863,36.93,76779.14,0.0,-0.18894,0.0001,19.60131]
[1779587750332,36.93,76780.88,0.0,-0.18878,0.0001,19.59119]
[1779587753678,36.93,76781.13,0.0,-0.18876,0.0001,19.58995]
[1779587753791,36.93,76781.13,0.0,-0.18876,0.0001,19.58995]
[1779587753799,36.93,76781.13,0.0,-0.18876,0.0001,19.58995]
[1779587758959,36.93,76787.51,0.0,-0.18812,0.0001,19.55112]
[1779587763995,36.94,76785.66,0.0,-0.18832,0.0001,19.56325]
[1779587769028,36.94,76784.28,0.0,-0.18847,0.0001,19.5723]
[1779587774066,36.94,76784.29,0.0,-0.18847,0.0001,19.57275]
[1779587779102,36.94,76786.1,0.0,-0.1883,0.0001,19.56204]
[1779587784137,36.94,76786.53,0.0,-0.18827,0.0001,19.55992]
[1779587790178,36.94,76786.58,0.0,-0.18827,0.0001,19.56026]
[1779587795214,36.94,76786.18,0.0,-0.18829,0.0001,19.55963]
[1779587800686,36.94,76785.97,0.0,-0.18832,0.0001,19.56146]
[1779587806291,36.95,76782.75,0.0,-0.18866,0.0001,19.58194]
[1779587811326,36.95,76781.36,0.0,-0.18881,0.0001,19.59128]
[1779587816362,36.95,76783.2,0.0,-0.18864,0.0001,19.58094]
[1779587821408,36.95,76781.01,0.0,-0.18887,0.0001,19.59507]
[1779587827241,36.95,76781.75,0.0,-0.1888,0.0001,19.59069]
[1779587828281,36.95,76781.3,0.0,-0.18884,0.0001,19.59356]
[1779587833488,36.95,76778.45,0.0,-0.18914,0.0001,19.61148]
[1779587838523,36.95,76776.74,0.0,-0.18931,0.0001,19.62229]
[1779587839781,36.95,76776.74,0.0,-0.18931,0.0001,19.62229]
[1779587845572,36.95,76765.85,0.0,-0.19042,0.0001,19.68973]
[1779587851045,36.95,76766.94,0.0,-0.19028,0.0001,19.6792]
[1779587856649,36.95,76769.64,0.0,-0.19,0.0001,19.66241]
[1779587861683,36.95,76775.33,0.0,-0.18943,0.0001,19.62722]
[1779587866719,36.95,76775.18,0.0,-0.18944,0.0001,19.62804]
[1779587871985,36.95,76779.22,0.0,-0.18903,0.0001,19.60303]
[1779587877796,36.95,76783.07,0.0,-0.18865,0.0001,19.57928]
[1779587882831,36.95,76784.27,0.0,-0.18853,0.0001,19.57198]
[1779587887866,36.95,76785.04,0.0,-0.18845,0.0001,19.56732]
[1779587890473,36.95,76785.04,0.0,-0.18845,0.0001,19.56732]
[1779587897937,36.95,76784.22,0.0,-0.18854,0.0001,19.5726]
[1779587902975,36.96,76775.57,0.0,-0.18941,0.0001,19.62641]
[1779587908010,36.96,76774.8,0.0,-0.1895,0.0001,19.63175]
[1779587913044,36.96,76773.9,0.0,-0.18958,0.0001,19.63427]
[1779587919089,36.96,76779.49,0.0,-0.18901,0.0001,19.59957]
[1779587924120,36.96,76779.82,0.0,-0.18898,0.0001,19.5976]
[1779587926166,36.96,76779.76,0.0,-0.18899,0.0001,19.59798]
[1779587932057,36.96,76783.92,0.0,-0.18857,0.0001,19.57231]
[1779587939153,36.96,76788.16,0.0,-0.18814,0.0001,19.54626]
[1779587944188,36.96,76796.39,0.0,-0.18732,0.0001,19.49573]
[1779587949296,36.96,76798.72,0.0,-0.1871,0.0001,19.48197]
[1779587951279,36.96,76798.72,0.0,-0.1871,0.0001,19.48197]
[1779587956361,36.96,76800.25,0.0,-0.18696,0.0001,19.4732]
[1779587956735,36.96,76800.52,0.0,-0.18693,0.0001,19.47165]
[1779587956851,36.96,76800.52,0.0,-0.18693,0.0001,19.47165]
[1779587957329,36.96,76800.52,0.0,-0.18693,0.0001,19.47165]
[1779587957361,36.96,76809.23,0.0,-0.18606,0.0001,19.41768]
[1779587961078,36.97,76811.9,0.0,-0.18581,0.0001,19.4017]
[1779587961380,36.97,76812.84,0.0,-0.18572,0.0001,19.39609]
[1779587966415,36.97,76811.7,0.0,-0.18585,0.0001,19.40428]
[1779587967756,36.97,76811.7,0.0,-0.18585,0.0001,19.40428]
[1779587974218,36.97,76801.45,0.0,-0.18686,0.0001,19.4649]
[1779587974637,36.97,76799.63,0.0,-0.18705,0.0001,19.47652]
[1779587976246,36.97,76799.9,0.0,-0.18702,0.0001,19.47485]
[1779587977757,36.97,76800.38,0.0,-0.18698,0.0001,19.4722]
[1779587982859,36.98,76799.65,0.0,-0.18706,0.0001,19.47762]
[1779587989576,36.98,76796.96,0.0,-0.18735,0.0001,19.49577]
[1779587996082,36.98,76796.51,0.0,-0.18741,0.0001,19.49913]
[1779588002098,36.98,76800.86,0.0,-0.187,0.0001,19.47378]
[1779588007709,36.99,76806.79,0.0,-0.18642,0.0001,19.43786]
[1779588013751,36.99,76806.06,0.0,-0.18649,0.0001,19.44264]
[1779588018788,36.99,76805.85,0.0,-0.18652,0.0001,19.44409]
[1779588023822,36.99,76804.82,0.0,-0.18662,0.0001,19.45065]
[1779588024818,36.99,76804.82,0.0,-0.18662,0.0001,19.45065]
[1779588024823,36.99,76804.82,0.0,-0.18662,0.0001,19.45065]
[1779588024870,36.99,76801.96,0.0,-0.18691,0.0001,19.4684]
[1779588030876,36.99,76804.79,0.0,-0.18663,0.0001,19.451]
[1779588035978,36.99,76804.68,0.0,-0.18662,0.0001,19.44813]
[1779588042381,36.99,76801.07,0.0,-0.18698,0.0001,19.47076]
[1779588049006,36.99,76797.37,0.0,-0.18737,0.0001,19.49457]
[1779588054055,36.99,76795.16,0.0,-0.1876,0.0001,19.50883]
[1779588059221,36.99,76795.89,0.0,-0.18753,0.0001,19.50472]
[1779588065131,37.0,76796.95,0.0,-0.18744,0.0001,19.4989]
[1779588070165,37.0,76798.35,0.0,-0.1873,0.0001,19.49073]
[1779588076211,37.0,76798.56,0.0,-0.18729,0.0001,19.49006]
[1779588081243,37.0,76799.98,0.0,-0.18716,0.0001,19.48182]
[1779588086278,37.0,76800.61,0.0,-0.18711,0.0001,19.47854]
[1779588091313,37.0,76801.98,0.0,-0.18695,0.0001,19.46701]
[1779588096349,37.0,76802.36,0.0,-0.18693,0.0001,19.4653]
[1779588101391,37.01,76801.31,0.0,-0.18704,0.0001,19.47247]
[1779588106422,37.01,76799.97,0.0,-0.18718,0.0001,19.4813]
[1779588111457,37.01,76801.24,0.0,-0.18707,0.0001,19.47407]
[1779588115789,37.01,76800.93,0.0,-0.1871,0.0001,19.47622]
[1779588116317,37.01,76800.93,0.0,-0.1871,0.0001,19.47622]
[1779588116496,37.01,76799.49,0.0,-0.18724,0.0001,19.48513]
[1779588117804,37.01,76799.49,0.0,-0.18724,0.0001,19.48513]
[1779588118510,37.01,76799.83,0.0,-0.18721,0.0001,19.48294]
[1779588124552,37.01,76799.48,0.0,-0.18724,0.0001,19.48502]
[1779588129587,37.01,76800.85,0.0,-0.18711,0.0001,19.47655]
[1779588134621,37.01,76799.93,0.0,-0.1872,0.0001,19.48245]
[1779588136146,37.01,76799.93,0.0,-0.1872,0.0001,19.48245]
[1779588136787,37.01,76801.05,0.0,-0.18709,0.0001,19.47555]
[1779588137116,37.01,76801.05,0.0,-0.18709,0.0001,19.47555]
[1779588137183,37.01,76801.05,0.0,-0.18709,0.0001,19.47555]
[1779588137309,37.01,76801.05,0.0,-0.18709,0.0001,19.47555]
[1779588137526,37.01,76805.02,0.0,-0.18669,0.0001,19.45096]
[1779588137606,37.01,76805.02,0.0,-0.18669,0.0001,19.45096]
[1779588137644,37.01,76805.02,0.0,-0.18669,0.0001,19.45102]
[1779588139245,37.01,76805.02,0.0,-0.18669,0.0001,19.45102]
[1779588139361,37.01,76805.02,0.0,-0.18669,0.0001,19.45102]
[1779588139423,37.01,76809.68,0.0,-0.18623,0.0001,19.42221]
[1779588142471,37.01,76809.61,0.0,-0.18624,0.0001,19.42298]
[1779588142498,37.01,76809.61,0.0,-0.18624,0.0001,19.42298]
[1779588142509,37.01,76809.61,0.0,-0.18624,0.0001,19.4231]
[1779588147549,37.01,76808.76,0.0,-0.18634,0.0001,19.42888]
[1779588152555,37.01,76808.43,0.0,-0.18635,0.0001,19.42795]
[1779588154761,37.02,76808.36,0.0,-0.18637,0.0001,19.4288]
[1779588154815,37.02,76808.36,0.0,-0.18637,0.0001,19.4288]
[1779588154824,37.02,76808.99,0.0,-0.1863,0.0001,19.42489]
[1779588156817,37.02,76808.99,0.0,-0.18631,0.0001,19.42506]
[1779588156843,37.02,76809.37,0.0,-0.18627,0.0001,19.42286]
[1779588163229,37.02,76811.38,0.0,-0.18608,0.0001,19.41104]
[1779588169136,37.02,76811.39,0.0,-0.18608,0.0001,19.41123]
[1779588169237,37.02,76810.51,0.0,-0.18617,0.0001,19.41675]
[1779588175909,37.02,76810.06,0.0,-0.18622,0.0001,19.41996]
[1779588180943,37.02,76811.68,0.0,-0.18607,0.0001,19.41028]
[1779588185979,37.02,76811.27,0.0,-0.18612,0.0001,19.41329]
[1779588193439,37.02,76812.58,0.0,-0.186,0.0001,19.40587]
[1779588199072,37.03,76808.81,0.0,-0.18638,0.0001,19.42984]
[1779588204108,37.03,76808.63,0.0,-0.18641,0.0001,19.43137]
[1779588209142,37.03,76809.3,0.0,-0.18635,0.0001,19.42764]
[1779588212279,37.03,76809.3,0.0,-0.18635,0.0001,19.42764]
[1779588212281,37.03,76809.8,0.0,-0.18628,0.0001,19.42113]
[1779588215005,37.03,76803.67,0.0,-0.18689,0.0001,19.45932]
[1779588221245,37.03,76798.6,0.0,-0.1874,0.0001,19.49074]
[1779588226279,37.03,76805.1,0.0,-0.18675,0.0001,19.45043]
[1779588231312,37.03,76810.45,0.0,-0.18621,0.0001,19.41728]
[1779588231936,37.03,76811.36,0.0,-0.18612,0.0001,19.41169]
[1779588237354,37.03,76812.43,0.0,-0.18602,0.0001,19.40543]
[1779588242041,37.03,76811.85,0.0,-0.18608,0.0001,19.40929]
[1779588242390,37.03,76811.65,0.0,-0.18611,0.0001,19.41059]
[1779588247425,37.03,76805.72,0.0,-0.1867,0.0001,19.44757]
[1779588252460,37.03,76809.69,0.0,-0.18631,0.0001,19.42309]
[1779588257495,37.03,76810.34,0.0,-0.18624,0.0001,19.41927]
[1779588262529,37.03,76810.56,0.0,-0.18623,0.0001,19.41814]
[1779588267547,37.03,76809.36,0.0,-0.18635,0.0001,19.42575]
[1779588272601,37.03,76809.31,0.0,-0.18633,0.0001,19.42255]
[1779588280570,37.03,76806.46,0.0,-0.18662,0.0001,19.44029]
[1779588285852,37.03,76806.26,0.0,-0.18664,0.0001,19.44145]
[1779588291734,37.03,76805.55,0.0,-0.18671,0.0001,19.44581]
[1779588296769,37.03,76796.94,0.0,-0.18757,0.0001,19.49895]
[1779588297945,37.03,76796.94,0.0,-0.18757,0.0001,19.49895]
[1779588297956,37.03,76796.74,0.0,-0.18759,0.0001,19.50025]
[1779588304258,37.03,76796.51,0.0,-0.18762,0.0001,19.50202]
[1779588310035,37.03,76798.07,0.0,-0.18746,0.0001,19.49214]
[1779588318069,37.03,76793.41,0.0,-0.18791,0.0001,19.52032]
[1779588320176,37.03,76793.11,0.0,-0.18794,0.0001,19.52192]
[1779588320205,37.03,76793.11,0.0,-0.18794,0.0001,19.52192]
[1779588325418,37.03,76784.6,0.0,-0.18879,0.0001,19.57447]
[1779588329327,37.03,76783.8,0.0,-0.18887,0.0001,19.57938]
[1779588329442,37.03,76784.1,0.0,-0.18884,0.0001,19.5775]
[1779588331753,37.03,76770.9,0.0,-0.19015,0.0001,19.65534]
[1779588331895,37.03,76770.9,0.0,-0.19015,0.0001,19.65534]
[1779588332061,37.03,76770.9,0.0,-0.19015,0.0001,19.65534]
[1779588332487,37.03,76757.96,0.0,-0.19147,0.0001,19.73532]
[1779588335732,37.03,76747.91,0.0,-0.19249,0.0001,19.79723]
[1779588335751,37.03,76749.78,0.0,-0.1923,0.0001,19.78566]
[1779588336893,37.03,76748.58,0.0,-0.19242,0.0001,19.79301]
[1779588336924,37.03,76748.58,0.0,-0.19242,0.0001,19.79301]
[1779588342095,37.03,76758.58,0.0,-0.1914,0.0001,19.73129]
[1779588347132,37.03,76757.24,0.0,-0.19154,0.0001,19.73975]
[1779588352124,37.03,76757.82,0.0,-0.19147,0.0001,19.73578]
[1779588352138,37.03,76757.82,0.0,-0.19147,0.0001,19.73578]
[1779588355121,37.03,76757.6,0.0,-0.19149,0.0001,19.73689]
[1779588355251,37.03,76757.6,0.0,-0.19149,0.0001,19.73689]
[1779588360222,37.03,76766.98,0.0,-0.19054,0.0001,19.67877]
[1779588360268,37.03,76766.98,0.0,-0.19054,0.0001,19.67877]
[1779588365300,37.03,76772.99,0.0,-0.18993,0.0001,19.64156]
[1779588370305,37.03,76774.39,0.0,-0.18978,0.0001,19.63285]
[1779588375337,37.03,76777.44,0.0,-0.18947,0.0001,19.61392]
[1779588379807,37.03,76779.12,0.0,-0.1893,0.0001,19.60349]
[1779588380363,37.03,76779.96,0.0,-0.18922,0.0001,19.59827]
[1779588385398,37.03,76785.24,0.0,-0.18869,0.0001,19.56567]
[1779588389148,37.03,76786.4,0.0,-0.18857,0.0001,19.55857]
[1779588389426,37.03,76786.22,0.0,-0.18859,0.0001,19.55971]
[1779588394461,37.03,76785.13,0.0,-0.18868,0.0001,19.56282]
[1779588402516,37.03,76784.65,0.0,-0.18871,0.0001,19.5652]
[1779588410573,37.02,76780.77,0.0,-0.1891,0.0001,19.58857]
[1779588416057,37.02,76779.63,0.0,-0.18921,0.0001,19.59523]
[1779588421650,37.02,76779.68,0.0,-0.18919,0.0001,19.59412]
[1779588426685,37.02,76780.98,0.0,-0.18904,0.0001,19.58501]
[1779588433734,37.01,76781.65,0.0,-0.18895,0.0001,19.57935]
[1779588434842,37.01,76781.65,0.0,-0.18895,0.0001,19.57935]
[1779588434858,37.01,76783.23,0.0,-0.18878,0.0001,19.56914]
[1779588435394,37.01,76783.23,0.0,-0.18878,0.0001,19.56914]
[1779588435417,37.01,76783.23,0.0,-0.18878,0.0001,19.56914]
[1779588435490,37.01,76783.23,0.0,-0.18878,0.0001,19.56914]
[1779588435662,37.01,76783.23,0.0,-0.18878,0.0001,19.56914]
[1779588435749,37.01,76783.44,0.0,-0.18876,0.0001,19.56784]
[1779588435942,37.01,76783.44,0.0,-0.18876,0.0001,19.56784]
[1779588436049,37.01,76783.44,0.0,-0.18876,0.0001,19.56784]
[1779588436756,37.01,76793.36,0.0,-0.18776,0.0001,19.50619]
[1779588438536,37.01,76799.95,0.0,-0.18709,0.0001,19.46513]
[1779588438858,37.01,76800.26,0.0,-0.18706,0.0001,19.46287]
[1779588440863,37.01,76800.26,0.0,-0.18706,0.0001,19.46287]
[1779588440893,37.01,76801.62,0.0,-0.18692,0.0001,19.45427]
[1779588444687,37.01,76802.65,0.0,-0.18681,0.0001,19.44739]
[1779588444812,37.01,76802.29,0.0,-0.18684,0.0001,19.44947]
[1779588449847,37.01,76800.55,0.0,-0.187,0.0001,19.45933]
[1779588450628,37.01,76800.55,0.0,-0.187,0.0001,19.45933]
[1779588450854,37.01,76800.51,0.0,-0.187,0.0001,19.45942]
[1779588455890,37.01,76797.05,0.0,-0.18731,0.0001,19.47644]
[1779588460349,37.0,76795.8,0.0,-0.18743,0.0001,19.48368]
[1779588464120,37.0,76782.55,0.0,-0.18875,0.0001,19.5651]
[1779588469987,37.0,76782.47,0.0,-0.18876,0.0001,19.56521]
[1779588475465,37.0,76787.29,0.0,-0.18826,0.0001,19.53456]
[1779588480559,37.0,76789.2,0.0,-0.18805,0.0001,19.52173]
[1779588486055,36.99,76791.97,0.0,-0.18775,0.0001,19.50328]
[1779588490551,36.99,76791.83,0.0,-0.18775,0.0001,19.5033]
[1779588495901,36.99,76791.16,0.0,-0.1878,0.0001,19.50641]
[1779588496172,36.99,76791.57,0.0,-0.18776,0.0001,19.50346]
[1779588500524,36.99,76800.37,0.0,-0.18687,0.0001,19.44848]
[1779588500562,36.99,76799.32,0.0,-0.18697,0.0001,19.45487]
[1779588504726,36.99,76799.32,0.0,-0.18696,0.0001,19.45461]
[1779588504735,36.99,76798.77,0.0,-0.18702,0.0001,19.45776]
[1779588510270,36.98,76804.95,0.0,-0.18639,0.0001,19.41878]
[1779588515748,36.98,76805.51,0.0,-0.1863,0.0001,19.41121]
[1779588521347,36.98,76806.67,0.0,-0.18617,0.0001,19.40344]
[1779588528909,36.98,76807.3,0.0,-0.18611,0.0001,19.39916]
[1779588529404,36.98,76807.38,0.0,-0.18609,0.0001,19.39828]
[1779588534598,36.98,76806.55,0.0,-0.18617,0.0001,19.40311]
[1779588534922,36.98,76806.55,0.0,-0.18617,0.0001,19.40311]
[1779588534801,36.98,76807.25,0.0,-0.1861,0.0001,19.39855]
[1779588535099,36.98,76807.25,0.0,-0.1861,0.0001,19.39855]
[1779588541488,36.98,76815.9,0.0,-0.18523,0.0001,19.34435]
[1779588546524,36.98,76813.97,0.0,-0.18542,0.0001,19.35616]
[1779588552682,36.98,76812.98,0.0,-0.18551,0.0001,19.36219]
[1779588553549,36.98,76812.92,0.0,-0.18552,0.0001,19.36251]
[1779588558610,36.98,76812.15,0.0,-0.18559,0.0001,19.36721]
[1779588564651,36.98,76812.18,0.0,-0.18559,0.0001,19.367]
[1779588570697,36.98,76811.67,0.0,-0.18564,0.0001,19.37022]
[1779588576735,36.98,76810.9,0.0,-0.1857,0.0001,19.37144]
[1779588581770,36.98,76808.58,0.0,-0.18593,0.0001,19.38595]
[1779588586806,36.98,76807.77,0.0,-0.18601,0.0001,19.39106]
[1779588591840,36.98,76808.22,0.0,-0.18597,0.0001,19.38835]
[1779588596876,36.98,76808.95,0.0,-0.1859,0.0001,19.38392]
[1779588601911,36.98,76809.97,0.0,-0.1858,0.0001,19.37773]
[1779588606949,36.98,76809.28,0.0,-0.18587,0.0001,19.38219]
[1779588611983,36.98,76815.63,0.0,-0.18523,0.0001,19.3425]
[1779588614575,36.98,76817.23,0.0,-0.18507,0.0001,19.3324]
[1779588615187,36.98,76816.65,0.0,-0.18512,0.0001,19.33587]
[1779588620540,36.98,76816.15,0.0,-0.18517,0.0001,19.33861]
[1779588624613,36.97,76815.48,0.0,-0.18523,0.0001,19.34246]
[1779588630017,36.97,76814.4,0.0,-0.18533,0.0001,19.34885]
[1779588635098,36.97,76809.8,0.0,-0.18577,0.0001,19.37368]
[1779588641189,36.98,76813.68,0.0,-0.18539,0.0001,19.35028]
[1779588643968,36.98,76813.55,0.0,-0.1854,0.0001,19.35118]
[1779588649006,36.98,76813.02,0.0,-0.18546,0.0001,19.35495]
[1779588649718,36.98,76812.32,0.0,-0.18554,0.0001,19.35953]
[1779588654274,36.98,76812.41,0.0,-0.18554,0.0001,19.3595]
[1779588655391,36.98,76812.06,0.0,-0.18557,0.0001,19.36164]
[1779588659661,36.98,76810.44,0.0,-0.18573,0.0001,19.37161]
[1779588659669,36.98,76810.44,0.0,-0.18573,0.0001,19.37161]
[1779588659770,36.98,76810.44,0.0,-0.18573,0.0001,19.37152]
[1779588665388,36.98,76814.79,0.0,-0.18529,0.0001,19.34377]
[1779588670540,36.97,76817.53,0.0,-0.185,0.0001,19.32579]
[1779588676880,36.97,76819.94,0.0,-0.18474,0.0001,19.30959]
[1779588683132,36.97,76820.47,0.0,-0.18467,0.0001,19.3055]
[1779588693553,36.96,76821.68,0.0,-0.1845,0.0001,19.29245]
[1779588698587,36.96,76824.52,0.0,-0.18421,0.0001,19.27415]
[1779588703623,36.96,76824.39,0.0,-0.18421,0.0001,19.27437]
[1779588711678,36.96,76824.58,0.0,-0.18418,0.0001,19.27231]
[1779588717170,36.96,76823.2,0.0,-0.18431,0.0001,19.28038]
[1779588720567,36.96,76823.67,0.0,-0.18426,0.0001,19.27724]
[1779588720742,36.96,76823.61,0.0,-0.18426,0.0001,19.27738]
[1779588721948,36.96,76823.61,0.0,-0.18426,0.0001,19.27738]
[1779588722050,36.96,76819.17,0.0,-0.1847,0.0001,19.30491]
[1779588726064,36.96,76814.18,0.0,-0.18519,0.0001,19.33551]
[1779588730543,36.95,76815.63,0.0,-0.18503,0.0001,19.32549]
[1779588736081,36.95,76812.36,0.0,-0.18535,0.0001,19.34558]
[1779588740545,36.95,76813.29,0.0,-0.18526,0.0001,19.33945]
[1779588746926,36.95,76816.75,0.0,-0.1849,0.0001,19.31747]
[1779588751961,36.95,76818.87,0.0,-0.18465,0.0001,19.29967]
[1779588756998,36.95,76819.83,0.0,-0.18454,0.0001,19.29264]
[1779588760567,36.94,76820.47,0.0,-0.18447,0.0001,19.28824]
[1779588767067,36.94,76822.12,0.0,-0.18428,0.0001,19.27631]
[1779588772101,36.94,76822.66,0.0,-0.18421,0.0001,19.27191]
[1779588777600,36.94,76824.12,0.0,-0.18405,0.0001,19.26159]
[1779588783183,36.93,76828.17,0.0,-0.18363,0.0001,19.2354]
[1779588788214,36.93,76827.86,0.0,-0.18365,0.0001,19.23628]
[1779588793249,36.93,76829.61,0.0,-0.18346,0.0001,19.22452]
[1779588798283,36.93,76830.36,0.0,-0.18337,0.0001,19.21909]
[1779588803319,36.92,76831.87,0.0,-0.18321,0.0001,19.20892]
[1779588808354,36.92,76830.91,0.0,-0.1833,0.0001,19.21421]
[1779588813389,36.92,76830.27,0.0,-0.18332,0.0001,19.21383]
[1779588820039,36.92,76829.41,0.0,-0.1834,0.0001,19.21863]
[1779588825472,36.92,76829.25,0.0,-0.1834,0.0001,19.21847]
[1779588830500,36.92,76828.74,0.0,-0.18344,0.0001,19.22122]
[1779588838033,36.91,76828.31,0.0,-0.18347,0.0001,19.2226]
[1779588843096,36.91,76828.63,0.0,-0.18343,0.0001,19.22005]
[1779588846830,36.91,76830.82,0.0,-0.1832,0.0001,19.20583]
[1779588852664,36.91,76830.56,0.0,-0.18321,0.0001,19.20669]
[1779588858174,36.91,76831.04,0.0,-0.18316,0.0001,19.20322]
[1779588863740,36.91,76831.21,0.0,-0.18314,0.0001,19.20171]
[1779588868776,36.9,76829.75,0.0,-0.18327,0.0001,19.21048]
[1779588873816,36.9,76829.58,0.0,-0.18326,0.0001,19.20755]
[1779588878846,36.9,76829.2,0.0,-0.1833,0.0001,19.20965]
[1779588884596,36.9,76828.9,0.0,-0.18332,0.0001,19.21131]
[1779588892149,36.9,76829.76,0.0,-0.18323,0.0001,19.20561]
[1779588898129,36.9,76829.34,0.0,-0.18327,0.0001,19.20801]
[1779588904021,36.9,76828.07,0.0,-0.18339,0.0001,19.21541]
[1779588909056,36.9,76827.82,0.0,-0.18341,0.0001,19.21672]
[1779588914090,36.9,76827.05,0.0,-0.18348,0.0001,19.22125]
[1779588920515,36.9,76825.98,0.0,-0.18358,0.0001,19.22755]
[1779588921141,36.9,76825.98,0.0,-0.18358,0.0001,19.22738]
[1779588926177,36.9,76826.24,0.0,-0.18355,0.0001,19.22533]
[1779588931211,36.9,76827.61,0.0,-0.18338,0.0001,19.21267]
[1779588936247,36.89,76827.3,0.0,-0.1834,0.0001,19.21421]
[1779588941282,36.89,76827.19,0.0,-0.18341,0.0001,19.21449]
[1779588947328,36.89,76826.82,0.0,-0.18344,0.0001,19.21632]
[1779588952392,36.89,76822.07,0.0,-0.1839,0.0001,19.24544]
[1779588957419,36.89,76821.47,0.0,-0.18395,0.0001,19.24855]
[1779588962455,36.89,76820.29,0.0,-0.18406,0.0001,19.25529]
[1779588967490,36.89,76819.67,0.0,-0.18411,0.0001,19.25849]
[1779588978184,36.89,76821.05,0.0,-0.18397,0.0001,19.24949]
[1779588983602,36.88,76823.24,0.0,-0.18373,0.0001,19.23411]
[1779588989116,36.88,76824.84,0.0,-0.18356,0.0001,19.22352]
[1779588994898,36.88,76825.02,0.0,-0.18351,0.0001,19.21814]
[1779589006763,36.87,76825.27,0.0,-0.18346,0.0001,19.21523]
[1779589010551,36.87,76825.5,0.0,-0.18343,0.0001,19.2135]
[1779589010561,36.87,76825.74,0.0,-0.18341,0.0001,19.2119]
[1779589015826,36.87,76827.05,0.0,-0.18327,0.0001,19.20322]
[1779589020861,36.87,76826.74,0.0,-0.18329,0.0001,19.20466]
[1779589025897,36.87,76826.16,0.0,-0.18334,0.0001,19.20779]
[1779589030591,36.87,76826.32,0.0,-0.18332,0.0001,19.20639]
[1779589030931,36.87,76826.03,0.0,-0.18335,0.0001,19.2081]
[1779589036973,36.87,76826.01,0.0,-0.18334,0.0001,19.20762]
[1779589042008,36.87,76826.16,0.0,-0.18332,0.0001,19.20617]
[1779589047043,36.86,76827.04,0.0,-0.18322,0.0001,19.20014]
[1779589052078,36.86,76828.67,0.0,-0.18303,0.0001,19.18582]
[1779589060136,36.86,76828.91,0.0,-0.18299,0.0001,19.1837]
[1779589060573,36.86,76828.91,0.0,-0.18299,0.0001,19.1837]
[1779589061142,36.86,76828.79,0.0,-0.18301,0.0001,19.18438]
[1779589066176,36.86,76828.21,0.0,-0.18306,0.0001,19.18766]
[1779589071211,36.86,76828.42,0.0,-0.18303,0.0001,19.186]
[1779589076247,36.86,76827.98,0.0,-0.18307,0.0001,19.18842]
[1779589081282,36.86,76827.89,0.0,-0.18307,0.0001,19.18867]
[1779589086317,36.86,76829.98,0.0,-0.18286,0.0001,19.17532]
[1779589093368,36.86,76829.74,0.0,-0.18288,0.0001,19.17654]
[1779589098405,36.86,76829.3,0.0,-0.18292,0.0001,19.17909]
[1779589103441,36.86,76828.45,0.0,-0.183,0.0001,19.1842]
[1779589110490,36.86,76828.44,0.0,-0.183,0.0001,19.18399]
[1779589116533,36.86,76827.94,0.0,-0.18302,0.0001,19.18318]
[1779589121567,36.85,76828.32,0.0,-0.18298,0.0001,19.18066]
[1779589126602,36.85,76825.92,0.0,-0.18322,0.0001,19.19539]
[1779589131642,36.85,76826.86,0.0,-0.18312,0.0001,19.18928]
[1779589136675,36.85,76826.9,0.0,-0.18311,0.0001,19.18881]
[1779589142717,36.85,76826.65,0.0,-0.18313,0.0001,19.19012]
[1779589150238,36.85,76827.99,0.0,-0.183,0.0001,19.18153]
[1779589155810,36.85,76827.28,0.0,-0.18306,0.0001,19.18577]
[1779589160844,36.85,76827.09,0.0,-0.18308,0.0001,19.18679]
[1779589165878,36.85,76826.83,0.0,-0.1831,0.0001,19.18822]
[1779589171922,36.85,76827.74,0.0,-0.18299,0.0001,19.17868]
[1779589178971,36.85,76828.03,0.0,-0.18295,0.0001,19.17671]
[1779589180564,36.85,76828.03,0.0,-0.18295,0.0001,19.17671]
[1779589180619,36.85,76829.14,0.0,-0.18284,0.0001,19.16973]
[1779589184711,36.85,76833.11,0.0,-0.18245,0.0001,19.14488]
[1779589185202,36.85,76833.11,0.0,-0.18245,0.0001,19.14488]
[1779589185254,36.85,76833.44,0.0,-0.18242,0.0001,19.14283]
[1779589186799,36.85,76833.44,0.0,-0.18242,0.0001,19.14286]
[1779589187027,36.85,76832.73,0.0,-0.18249,0.0001,19.14733]
[1779589194076,36.85,76832.09,0.0,-0.18255,0.0001,19.15149]
[1779589200590,36.85,76830.77,0.0,-0.18267,0.0001,19.15906]
[1779589206160,36.85,76830.13,0.0,-0.18272,0.0001,19.16221]
[1779589211194,36.84,76829.87,0.0,-0.18274,0.0001,19.16314]
[1779589216230,36.84,76829.54,0.0,-0.18276,0.0001,19.16452]
[1779589221265,36.84,76829.52,0.0,-0.18275,0.0001,19.16397]
[1779589226300,36.84,76829.66,0.0,-0.18273,0.0001,19.16244]
[1779589228949,36.84,76829.65,0.0,-0.18273,0.0001,19.16238]
[1779589233350,36.84,76844.74,0.0,-0.1812,0.0001,19.06366]
[1779589234772,36.84,76845.55,0.0,-0.18112,0.0001,19.0586]
[1779589235132,36.84,76845.55,0.0,-0.18112,0.0001,19.0586]
[1779589235207,36.84,76845.55,0.0,-0.18112,0.0001,19.0586]
[1779589235409,36.84,76855.41,0.0,-0.18015,0.0001,18.99681]
[1779589239955,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240106,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240116,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240249,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240476,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240563,36.84,76856.81,0.0,-0.18001,0.0001,18.98777]
[1779589240664,36.84,76841.06,0.0,-0.18156,0.0001,19.08659]
[1779589246452,36.84,76838.39,0.0,-0.18182,0.0001,19.10307]
[1779589251292,36.84,76836.72,0.0,-0.18198,0.0001,19.1133]
[1779589251453,36.84,76836.72,0.0,-0.18198,0.0001,19.1133]
[1779589251687,36.84,76836.72,0.0,-0.18198,0.0001,19.1133]
[1779589251775,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589251877,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589251949,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252123,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252295,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252383,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252401,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252594,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252610,36.84,76830.44,0.0,-0.18261,0.0001,19.15256]
[1779589252705,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589252764,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589252811,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589252919,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253035,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253161,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253237,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253337,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253463,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253491,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253498,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253503,36.84,76813.14,0.0,-0.18433,0.0001,19.2607]
[1779589253709,36.84,76807.56,0.0,-0.18489,0.0001,19.29557]
[1779589257742,36.84,76804.07,0.0,-0.18523,0.0001,19.31699]
[1779589257772,36.84,76804.07,0.0,-0.18523,0.0001,19.31699]
[1779589257871,36.84,76804.07,0.0,-0.18523,0.0001,19.31699]
[1779589257897,36.84,76804.07,0.0,-0.18523,0.0001,19.31699]
[1779589258057,36.83,76803.13,0.0,-0.18532,0.0001,19.32251]
[1779589260857,36.83,76803.13,0.0,-0.18532,0.0001,19.32215]
[1779589261623,36.83,76803.13,0.0,-0.18531,0.0001,19.32198]
[1779589267608,36.83,76797.85,0.0,-0.18583,0.0001,19.35388]
[1779589268801,36.83,76797.39,0.0,-0.18587,0.0001,19.35655]
[1779589269622,36.83,76793.69,0.0,-0.18624,0.0001,19.37945]
[1779589269756,36.83,76793.69,0.0,-0.18624,0.0001,19.37945]
[1779589270695,36.83,76779.57,0.0,-0.18766,0.0001,19.46725]
[1779589274720,36.83,76768.78,0.0,-0.18874,0.0001,19.53355]
[1779589275172,36.83,76768.78,0.0,-0.18874,0.0001,19.53355]
[1779589275211,36.83,76768.78,0.0,-0.18874,0.0001,19.53355]
[1779589275228,36.83,76768.78,0.0,-0.18874,0.0001,19.53355]
[1779589275310,36.83,76768.78,0.0,-0.18874,0.0001,19.53355]
[1779589275669,36.83,76768.78,0.0,-0.18874,0.0001,19.53334]
[1779589277061,36.83,76765.04,0.0,-0.18911,0.0001,19.55635]
[1779589277683,36.83,76762.85,0.0,-0.18933,0.0001,19.56984]
[1779589281363,36.83,76756.36,0.0,-0.18999,0.0001,19.61011]
[1779589281439,36.83,76756.36,0.0,-0.18999,0.0001,19.61011]
[1779589281465,36.83,76756.36,0.0,-0.18999,0.0001,19.61011]
[1779589281563,36.83,76756.58,0.0,-0.18997,0.0001,19.60869]
[1779589281934,36.83,76756.58,0.0,-0.18997,0.0001,19.60869]
[1779589281975,36.83,76756.58,0.0,-0.18997,0.0001,19.60869]
[1779589287753,36.82,76757.74,0.0,-0.18985,0.0001,19.60114]
[1779589290501,36.82,76756.0,0.0,-0.19002,0.0001,19.61184]
[1779589290539,36.82,76756.0,0.0,-0.19002,0.0001,19.61184]
[1779589291674,36.82,76752.89,0.0,-0.19034,0.0001,19.63109]
[1779589291710,36.82,76752.89,0.0,-0.19034,0.0001,19.63109]
[1779589296816,36.82,76753.46,0.0,-0.19025,0.0001,19.62335]
[1779589302787,36.82,76750.45,0.0,-0.19055,0.0001,19.64155]
[1779589303460,36.82,76750.45,0.0,-0.19055,0.0001,19.64155]
[1779589306837,36.82,76750.28,0.0,-0.19056,0.0001,19.64206]
[1779589307240,36.82,76742.63,0.0,-0.19134,0.0001,19.68944]
[1779589308095,36.82,76742.63,0.0,-0.19134,0.0001,19.68944]
[1779589308164,36.82,76735.81,0.0,-0.19203,0.0001,19.73158]
[1779589313939,36.82,76733.11,0.0,-0.19229,0.0001,19.74699]
[1779589318972,36.81,76728.17,0.0,-0.19278,0.0001,19.77647]
[1779589323998,36.81,76733.78,0.0,-0.19219,0.0001,19.74077]
[1779589329013,36.81,76736.5,0.0,-0.19189,0.0001,19.72277]
[1779589334031,36.8,76738.99,0.0,-0.19162,0.0001,19.7062]
[1779589339053,36.8,76739.27,0.0,-0.19157,0.0001,19.70339]
[1779589339225,36.8,76739.27,0.0,-0.19157,0.0001,19.70339]
[1779589339828,36.8,76739.27,0.0,-0.19157,0.0001,19.70319]
[1779589344872,36.8,76734.94,0.0,-0.192,0.0001,19.72903]
[1779589345086,36.8,76734.94,0.0,-0.192,0.0001,19.72903]
[1779589345098,36.8,76734.94,0.0,-0.192,0.0001,19.72903]
[1779589349190,36.8,76727.23,0.0,-0.19277,0.0001,19.77564]
[1779589349200,36.8,76727.23,0.0,-0.19277,0.0001,19.77564]
[1779589353307,36.79,76733.38,0.0,-0.19209,0.0001,19.7322]
[1779589353321,36.79,76733.38,0.0,-0.19209,0.0001,19.7322]
[1779589353333,36.79,76733.38,0.0,-0.19209,0.0001,19.7322]
[1779589355365,36.79,76731.9,0.0,-0.19223,0.0001,19.74058]
[1779589355371,36.79,76731.9,0.0,-0.19223,0.0001,19.74058]
[1779589360380,36.78,76731.36,0.0,-0.19225,0.0001,19.74188]
[1779589365418,36.78,76729.27,0.0,-0.19243,0.0001,19.75267]
[1779589370723,36.77,76727.12,0.0,-0.19262,0.0001,19.76383]
[1779589376406,36.77,76723.97,0.0,-0.19292,0.0001,19.78179]
[1779589381890,36.77,76726.95,0.0,-0.19259,0.0001,19.76227]
[1779589387466,36.76,76720.59,0.0,-0.19323,0.0001,19.80062]
[1779589392501,36.76,76719.03,0.0,-0.19338,0.0001,19.80927]
[1779589396479,36.76,76713.34,0.0,-0.19395,0.0001,19.84385]
[1779589396533,36.76,76713.34,0.0,-0.19395,0.0001,19.84385]
[1779589396602,36.76,76713.34,0.0,-0.19395,0.0001,19.84385]
[1779589396857,36.76,76709.95,0.0,-0.1943,0.0001,19.86458]
[1779589398527,36.76,76708.45,0.0,-0.19445,0.0001,19.8736]
[1779589398536,36.76,76708.45,0.0,-0.19445,0.0001,19.8736]
[1779589398541,36.76,76708.45,0.0,-0.19445,0.0001,19.8736]
[1779589398834,36.76,76709.58,0.0,-0.19433,0.0001,19.86646]
[1779589402644,36.76,76710.28,0.0,-0.19425,0.0001,19.86168]
[1779589402655,36.76,76710.28,0.0,-0.19425,0.0001,19.86168]
[1779589404691,36.76,76711.27,0.0,-0.19415,0.0001,19.85525]
[1779589404792,36.75,76711.66,0.0,-0.1941,0.0001,19.8527]
[1779589410641,36.75,76713.35,0.0,-0.19391,0.0001,19.84132]
[1779589412013,36.75,76712.53,0.0,-0.19397,0.0001,19.84246]
[1779589412047,36.75,76712.53,0.0,-0.19397,0.0001,19.84246]
[1779589413280,36.75,76710.06,0.0,-0.19422,0.0001,19.85747]
[1779589414489,36.75,76708.47,0.0,-0.19438,0.0001,19.86701]
[1779589419696,36.75,76707.78,0.0,-0.19442,0.0001,19.86941]
[1779589420597,36.75,76707.78,0.0,-0.19442,0.0001,19.86941]
[1779589421153,36.74,76704.45,0.0,-0.19476,0.0001,19.88972]
[1779589421610,36.74,76704.45,0.0,-0.19476,0.0001,19.88972]
[1779589421716,36.74,76702.84,0.0,-0.19492,0.0001,19.89937]
[1779589426751,36.74,76689.92,0.0,-0.19625,0.0001,19.97792]
[1779589431786,36.74,76685.75,0.0,-0.19668,0.0001,20.00373]
[1779589436822,36.74,76686.29,0.0,-0.19663,0.0001,20.00049]
[1779589441648,36.74,76685.14,0.0,-0.19675,0.0001,20.0076]
[1779589441701,36.74,76685.14,0.0,-0.19675,0.0001,20.0076]
[1779589443746,36.74,76691.87,0.0,-0.19605,0.0001,19.96604]
[1779589443756,36.74,76691.87,0.0,-0.19605,0.0001,19.96604]
[1779589448780,36.74,76689.56,0.0,-0.19628,0.0001,19.97985]
[1779589450480,36.74,76688.5,0.0,-0.19639,0.0001,19.9862]
[1779589451974,36.74,76688.5,0.0,-0.19638,0.0001,19.98598]
[1779589452961,36.74,76686.41,0.0,-0.1966,0.0001,19.99879]
[1779589454035,36.74,76686.41,0.0,-0.1966,0.0001,19.99868]
[1779589454947,36.74,76685.35,0.0,-0.19671,0.0001,20.0051]
[1779589459983,36.74,76683.64,0.0,-0.19688,0.0001,20.01502]
[1779589460459,36.74,76683.64,0.0,-0.19688,0.0001,20.01502]
[1779589463773,36.73,76683.78,0.0,-0.19685,0.0001,20.01369]
[1779589463825,36.73,76683.78,0.0,-0.19685,0.0001,20.01369]
[1779589469046,36.73,76676.14,0.0,-0.19765,0.0001,20.06046]
[1779589474080,36.73,76674.63,0.0,-0.19778,0.0001,20.06578]
[1779589479491,36.73,76671.33,0.0,-0.19812,0.00011,20.08588]
[1779589479569,36.73,76672.55,0.0,-0.19799,0.0001,20.0783]
[1779589482595,36.73,76656.02,0.0,-0.19973,0.00011,20.17988]
[1779589485738,36.73,76655.73,0.0,-0.19975,0.00011,20.18134]
[1779589486000,36.73,76653.21,0.0,-0.20001,0.00011,20.19666]
[1779589486953,36.73,76653.21,0.0,-0.20001,0.00011,20.19666]
[1779589487991,36.73,76649.52,0.0,-0.2004,0.00011,20.21913]
[1779589489176,36.73,76649.64,0.0,-0.20039,0.00011,20.21833]
[1779589489220,36.73,76649.64,0.0,-0.20039,0.00011,20.21833]
[1779589489992,36.73,76649.64,0.0,-0.20039,0.00011,20.21833]
[1779589491009,36.73,76646.44,0.0,-0.20072,0.00011,20.2379]
[1779589496036,36.73,76646.0,0.0,-0.20077,0.00011,20.24048]
[1779589501044,36.73,76644.04,0.0,-0.20097,0.00011,20.25198]
[1779589506050,36.72,76643.29,0.0,-0.20104,0.00011,20.25591]
[1779589511056,36.72,76641.06,0.0,-0.20126,0.00011,20.26893]
[1779589513663,36.72,76641.97,0.0,-0.20116,0.00011,20.2628]
[1779589513666,36.72,76641.97,0.0,-0.20116,0.00011,20.2628]
[1779589513990,36.72,76641.11,0.0,-0.20124,0.00011,20.26782]
[1779589519002,36.72,76638.92,0.0,-0.20146,0.00011,20.28011]
[1779589524013,36.71,76642.27,0.0,-0.20108,0.00011,20.2582]
[1779589524903,36.71,76643.11,0.0,-0.20099,0.00011,20.25289]
[1779589524971,36.71,76643.73,0.0,-0.20092,0.00011,20.24893]
[1779589526223,36.71,76644.33,0.0,-0.20085,0.00011,20.24509]
[1779589526259,36.71,76644.33,0.0,-0.20085,0.00011,20.24509]
[1779589526457,36.71,76656.21,0.0,-0.19959,0.00011,20.17185]
[1779589531017,36.71,76662.38,0.0,-0.19894,0.00011,20.13364]
[1779589531082,36.71,76662.38,0.0,-0.19894,0.00011,20.13364]
[1779589532178,36.71,76658.87,0.0,-0.19928,0.00011,20.15135]
[1779589532947,36.71,76653.38,0.0,-0.19986,0.00011,20.18506]
[1779589534750,36.71,76653.3,0.0,-0.19986,0.00011,20.18543]
[1779589537408,36.71,76653.02,0.0,-0.19989,0.00011,20.18665]
[1779589543018,36.71,76650.21,0.0,-0.20017,0.00011,20.20293]
[1779589548146,36.71,76650.28,0.0,-0.20015,0.00011,20.20223]
[1779589552646,36.71,76651.04,0.0,-0.20007,0.00011,20.19728]
[1779589553090,36.7,76651.29,0.0,-0.20004,0.00011,20.1956]
[1779589554036,36.7,76639.06,0.0,-0.20133,0.00011,20.27066]
[1779589559082,36.7,76634.5,0.0,-0.20182,0.00011,20.29852]
[1779589564134,36.7,76629.22,0.0,-0.20237,0.00011,20.33047]
[1779589569181,36.7,76631.05,0.0,-0.20217,0.00011,20.31879]
[1779589574203,36.7,76631.17,0.0,-0.20215,0.00011,20.3177]
[1779589579280,36.7,76624.38,0.0,-0.20287,0.00011,20.35894]
[1779589579485,36.7,76624.38,0.0,-0.20287,0.00011,20.35894]
[1779589580126,36.7,76625.54,0.0,-0.20274,0.00011,20.35171]
[1779589581541,36.7,76623.96,0.0,-0.20291,0.00011,20.36129]
[1779589581556,36.7,76623.96,0.0,-0.20291,0.00011,20.36129]
[1779589586633,36.7,76622.1,0.0,-0.2031,0.00011,20.37213]
[1779589587710,36.7,76621.65,0.0,-0.20314,0.00011,20.37477]
[1779589587939,36.7,76621.65,0.0,-0.20314,0.00011,20.37465]
[1779589590613,36.7,76621.16,0.0,-0.20319,0.00011,20.37769]
[1779589590661,36.7,76621.16,0.0,-0.20319,0.00011,20.37769]
[1779589591817,36.7,76621.16,0.0,-0.20319,0.00011,20.37769]
[1779589591965,36.7,76620.5,0.0,-0.20324,0.00011,20.37816]
[1779589597001,36.7,76618.81,0.0,-0.20342,0.00011,20.38861]
[1779589602992,36.7,76622.22,0.0,-0.20306,0.00011,20.36749]
[1779589603008,36.7,76622.22,0.0,-0.20306,0.00011,20.36749]
[1779589603047,36.7,76623.67,0.0,-0.20289,0.00011,20.35809]
[1779589608077,36.69,76627.74,0.0,-0.20244,0.00011,20.33194]
[1779589613112,36.69,76631.09,0.0,-0.20206,0.00011,20.3103]
[1779589616287,36.69,76630.31,0.0,-0.20214,0.00011,20.31447]
[1779589622176,36.69,76642.03,0.0,-0.20087,0.00011,20.24152]
[1779589622457,36.69,76642.03,0.0,-0.20087,0.00011,20.24152]
[1779589622471,36.69,76642.03,0.0,-0.20087,0.00011,20.24152]
[1779589622502,36.68,76641.47,0.0,-0.20093,0.00011,20.24486]
[1779589630231,36.68,76640.55,0.0,-0.20102,0.00011,20.24978]
[1779589635267,36.68,76639.49,0.0,-0.20112,0.00011,20.25579]
[1779589639193,36.68,76639.65,0.0,-0.2011,0.00011,20.25451]
[1779589640593,36.68,76639.45,0.0,-0.20112,0.00011,20.25556]
[1779589646344,36.68,76643.51,0.0,-0.20068,0.00011,20.23022]
[1779589651379,36.68,76640.82,0.0,-0.20094,0.00011,20.24285]
[1779589655763,36.68,76640.44,0.0,-0.20098,0.00011,20.24502]
[1779589660613,36.68,76632.08,0.0,-0.20186,0.00011,20.29611]
[1779589660711,36.68,76632.51,0.0,-0.20181,0.00011,20.29325]
[1779589666484,36.67,76631.28,0.0,-0.20193,0.00011,20.30017]
[1779589671519,36.67,76632.21,0.0,-0.20182,0.00011,20.29391]
[1779589678041,36.67,76632.57,0.0,-0.20178,0.00011,20.29138]
[1779589684082,36.67,76632.22,0.0,-0.2018,0.00011,20.29269]
[1779589684119,36.67,76630.13,0.0,-0.20202,0.00011,20.30542]
[1779589685512,36.67,76630.13,0.0,-0.20202,0.00011,20.3053]
[1779589690658,36.67,76624.46,0.0,-0.20262,0.00011,20.33983]
[1779589695687,36.67,76625.65,0.0,-0.20249,0.00011,20.33237]
[1779589698816,36.67,76626.1,0.0,-0.20244,0.00011,20.32958]
[1779589699065,36.67,76626.4,0.0,-0.20241,0.00011,20.32769]
[1779589700849,36.67,76626.4,0.0,-0.20241,0.00011,20.32767]
[1779589700854,36.67,76626.4,0.0,-0.20241,0.00011,20.32767]
[1779589700940,36.67,76626.96,0.0,-0.20235,0.00011,20.32421]
[1779589706765,36.67,76635.23,0.0,-0.20147,0.00011,20.27332]
[1779589710481,36.67,76640.62,0.0,-0.20089,0.00011,20.23993]
[1779589715828,36.67,76643.45,0.0,-0.20056,0.00011,20.21865]
[1779589716290,36.67,76643.45,0.0,-0.20056,0.00011,20.21865]
[1779589716351,36.67,76643.45,0.0,-0.20056,0.00011,20.21865]
[1779589716837,36.67,76642.71,0.0,-0.20064,0.00011,20.22318]
[1779589721869,36.67,76650.65,0.0,-0.1998,0.00011,20.17426]
[1779589726905,36.67,76652.79,0.0,-0.19957,0.00011,20.16112]
[1779589731940,36.67,76652.44,0.0,-0.19961,0.00011,20.16329]
[1779589736974,36.67,76649.14,0.0,-0.19996,0.00011,20.18356]
[1779589744440,36.67,76647.12,0.0,-0.20017,0.00011,20.19582]
[1779589750067,36.67,76644.75,0.0,-0.20042,0.00011,20.21028]
[1779589760135,36.66,76643.99,0.0,-0.20049,0.00011,20.21466]
[1779589765174,36.66,76642.54,0.0,-0.20065,0.00011,20.22342]
[1779589767667,36.66,76641.9,0.0,-0.20071,0.00011,20.22732]
[1779589770637,36.66,76650.59,0.0,-0.19979,0.00011,20.17345]
[1779589770671,36.66,76650.59,0.0,-0.19979,0.00011,20.17345]
[1779589770697,36.66,76650.59,0.0,-0.19979,0.00011,20.17345]
[1779589770760,36.66,76650.59,0.0,-0.19979,0.00011,20.17345]
[1779589776251,36.66,76655.12,0.0,-0.19927,0.00011,20.14119]
[1779589781287,36.66,76658.44,0.0,-0.19891,0.00011,20.12018]
[1779589786321,36.66,76661.32,0.0,-0.1986,0.00011,20.1019]
[1779589791358,36.66,76661.19,0.0,-0.19861,0.00011,20.10223]
[1779589796390,36.66,76658.18,0.0,-0.19891,0.00011,20.12024]
[1779589801427,36.65,76657.15,0.0,-0.19901,0.00011,20.1257]
[1779589806461,36.65,76657.23,0.0,-0.19898,0.00011,20.12389]
[1779589810228,36.65,76660.26,0.0,-0.19865,0.00011,20.10467]
[1779589810830,36.65,76661.35,0.0,-0.19853,0.00011,20.0977]
[1779589816951,36.65,76672.0,0.0,-0.19739,0.00011,20.03063]
[1779589816995,36.65,76672.0,0.0,-0.19739,0.00011,20.03063]
[1779589817048,36.65,76672.0,0.0,-0.19739,0.00011,20.03063]
[1779589817329,36.64,76671.36,0.0,-0.19745,0.00011,20.03442]
[1779589820213,36.64,76675.83,0.0,-0.19698,0.0001,20.00643]
[1779589820347,36.64,76675.83,0.0,-0.19698,0.0001,20.00643]
[1779589820233,36.64,76676.56,0.0,-0.1969,0.0001,20.00179]
[1779589820542,36.64,76676.56,0.0,-0.1969,0.0001,20.00179]
[1779589820567,36.64,76676.56,0.0,-0.1969,0.0001,20.00179]
[1779589820663,36.64,76675.57,0.0,-0.197,0.0001,20.0078]
[1779589826602,36.64,76675.96,0.0,-0.19695,0.0001,20.00472]
[1779589831635,36.64,76679.67,0.0,-0.19653,0.0001,19.97764]
[1779589836672,36.64,76678.41,0.0,-0.19666,0.0001,19.98506]
[1779589844159,36.64,76678.26,0.0,-0.19667,0.0001,19.98571]
[1779589849763,36.64,76675.91,0.0,-0.1969,0.0001,19.99966]
[1779589855228,36.64,76670.71,0.0,-0.19745,0.00011,20.03196]
[1779589860467,36.64,76670.55,0.0,-0.19747,0.00011,20.03296]
[1779589863883,36.64,76672.05,0.0,-0.1973,0.00011,20.02325]
[1779589864135,36.64,76672.05,0.0,-0.1973,0.00011,20.02325]
[1779589864220,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589864486,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589864890,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865101,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865116,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865200,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865336,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865413,36.64,76694.13,0.0,-0.19499,0.0001,19.88619]
[1779589865295,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589865537,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589865587,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589865766,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589865890,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589866025,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589866070,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589866244,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589866283,36.64,76707.43,0.0,-0.19361,0.0001,19.8035]
[1779589866344,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866454,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866496,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866682,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866705,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866935,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589866970,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589867007,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589867029,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589867147,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589867182,36.63,76711.42,0.0,-0.19318,0.0001,19.77825]
[1779589867242,36.63,76712.04,0.0,-0.19312,0.0001,19.77438]
[1779589871530,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871562,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871595,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871620,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871699,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871709,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871783,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871795,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871803,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871827,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871888,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871908,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871914,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589871945,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872097,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872120,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872123,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872152,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872182,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872211,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872286,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872300,36.63,76713.65,0.0,-0.19295,0.0001,19.76445]
[1779589872387,36.63,76714.79,0.0,-0.19284,0.0001,19.75738]
[1779589873307,36.63,76714.79,0.0,-0.19284,0.0001,19.75738]
[1779589873341,36.63,76714.79,0.0,-0.19284,0.0001,19.75738]
[1779589873396,36.63,76714.78,0.0,-0.19284,0.0001,19.75748]
[1779589878872,36.63,76715.88,0.0,-0.19272,0.0001,19.75064]
[1779589884266,36.63,76710.22,0.0,-0.1933,0.0001,19.78529]
[1779589886331,36.63,76700.73,0.0,-0.19428,0.0001,19.84402]
[1779589889347,36.63,76693.21,0.0,-0.19507,0.0001,19.89116]
[1779589889407,36.63,76693.29,0.0,-0.19507,0.0001,19.89084]
[1779589895091,36.64,76693.12,0.0,-0.19508,0.0001,19.88931]
[1779589897170,36.64,76693.59,0.0,-0.19503,0.0001,19.88641]
[1779589897300,36.64,76693.59,0.0,-0.19503,0.0001,19.88641]
[1779589897352,36.64,76693.59,0.0,-0.19503,0.0001,19.88641]
[1779589897362,36.64,76693.64,0.0,-0.19503,0.0001,19.88613]
[1779589899550,36.64,76687.15,0.0,-0.19571,0.0001,19.92661]
[1779589900126,36.64,76686.36,0.0,-0.19579,0.0001,19.93163]
[1779589905373,36.64,76684.29,0.0,-0.19601,0.0001,19.9449]
[1779589911206,36.64,76692.76,0.0,-0.19513,0.0001,19.89237]
[1779589917246,36.64,76692.59,0.0,-0.19515,0.0001,19.89344]
[1779589920702,36.64,76692.81,0.0,-0.19513,0.0001,19.89209]
[1779589920740,36.64,76692.81,0.0,-0.19513,0.0001,19.89209]
[1779589920841,36.64,76692.69,0.0,-0.19514,0.0001,19.89284]
[1779589927316,36.64,76690.39,0.0,-0.19538,0.0001,19.90717]
[1779589932355,36.64,76686.6,0.0,-0.19578,0.0001,19.93075]
[1779589934995,36.64,76686.01,0.0,-0.19584,0.0001,19.93443]
[1779589935009,36.64,76686.01,0.0,-0.19584,0.0001,19.93443]
[1779589935376,36.64,76685.36,0.0,-0.19591,0.0001,19.93848]
[1779589940687,36.64,76684.55,0.0,-0.19599,0.0001,19.94352]
[1779589940741,36.64,76683.9,0.0,-0.19606,0.0001,19.9476]
[1779589946453,36.64,76676.55,0.0,-0.19683,0.0001,19.99312]
[1779589950676,36.64,76675.71,0.0,-0.19692,0.0001,19.99821]
[1779589951489,36.64,76674.74,0.0,-0.19699,0.00011,20.00053]
[1779589953504,36.64,76688.04,0.0,-0.19559,0.0001,19.91777]
[1779589959546,36.64,76695.71,0.0,-0.19479,0.0001,19.8697]
[1779589966014,36.64,76696.54,0.0,-0.1947,0.0001,19.86432]
[1779589967401,36.64,76696.54,0.0,-0.1947,0.0001,19.86432]
[1779589967415,36.64,76695.93,0.0,-0.19476,0.0001,19.86808]
[1779589972638,36.64,76693.26,0.0,-0.19503,0.0001,19.88437]
[1779589977672,36.64,76693.48,0.0,-0.19501,0.0001,19.88272]
[1779589982707,36.63,76698.8,0.0,-0.19445,0.0001,19.84949]
[1779589987743,36.63,76700.77,0.0,-0.19423,0.0001,19.83667]
[1779589992782,36.63,76710.28,0.0,-0.19324,0.0001,19.77691]
[1779589998825,36.63,76710.97,0.0,-0.19315,0.0001,19.77197]
[1779590003592,36.63,76711.35,0.0,-0.19311,0.0001,19.76928]
[1779590003860,36.63,76711.62,0.0,-0.19308,0.0001,19.76738]
[1779590008895,36.63,76718.17,0.0,-0.19239,0.0001,19.72624]
[1779590013933,36.63,76717.88,0.0,-0.19239,0.0001,19.72403]
[1779590018969,36.63,76715.8,0.0,-0.1926,0.0001,19.73661]
[1779590024003,36.62,76715.39,0.0,-0.19264,0.0001,19.73878]
[1779590029075,36.62,76713.87,0.0,-0.19279,0.0001,19.74783]
[1779590035081,36.62,76713.38,0.0,-0.19283,0.0001,19.75036]
[1779590040115,36.62,76712.11,0.0,-0.19296,0.0001,19.75781]
[1779590045152,36.62,76712.87,0.0,-0.19287,0.0001,19.75262]
[1779590050186,36.62,76707.11,0.0,-0.19347,0.0001,19.78855]
[1779590055220,36.62,76712.4,0.0,-0.19291,0.0001,19.75528]
[1779590060456,36.62,76712.03,0.0,-0.19295,0.0001,19.75721]
[1779590064254,36.62,76715.06,0.0,-0.19263,0.0001,19.73804]
[1779590064282,36.62,76715.06,0.0,-0.19263,0.0001,19.73804]
[1779590065974,36.62,76718.28,0.0,-0.19229,0.0001,19.71784]
[1779590068235,36.62,76719.97,0.0,-0.19212,0.0001,19.70724]
[1779590070972,36.62,76719.3,0.0,-0.19219,0.0001,19.71136]
[1779590071053,36.62,76719.3,0.0,-0.19219,0.0001,19.71136]
[1779590076373,36.62,76720.26,0.0,-0.19206,0.0001,19.70166]
[1779590081405,36.62,76718.23,0.0,-0.19227,0.0001,19.71424]
[1779590086865,36.62,76718.03,0.0,-0.19229,0.0001,19.71534]
[1779590090519,36.62,76716.07,0.0,-0.19249,0.0001,19.72751]
[1779590096511,36.62,76707.54,0.0,-0.19337,0.0001,19.78023]
[1779590100491,36.61,76707.22,0.0,-0.1934,0.0001,19.7819]
[1779590105575,36.61,76708.07,0.0,-0.19331,0.0001,19.77669]
[1779590110610,36.62,76712.64,0.0,-0.19284,0.0001,19.74844]
[1779590114080,36.61,76716.58,0.0,-0.19243,0.0001,19.72373]
[1779590114637,36.61,76720.94,0.0,-0.19198,0.0001,19.69651]
[1779590119674,36.61,76728.91,0.0,-0.19115,0.0001,19.6469]
[1779590124708,36.62,76728.51,0.0,-0.1912,0.0001,19.64958]
[1779590125440,36.62,76728.51,0.0,-0.1912,0.0001,19.64958]
[1779590125715,36.62,76728.58,0.0,-0.19119,0.0001,19.64918]
[1779590130939,36.62,76735.7,0.0,-0.19046,0.0001,19.60489]
[1779590135058,36.62,76747.05,0.0,-0.18928,0.0001,19.53082]
[1779590135120,36.62,76745.15,0.0,-0.18948,0.0001,19.54295]
[1779590136104,36.62,76745.15,0.0,-0.18948,0.0001,19.54295]
[1779590136108,36.62,76745.15,0.0,-0.18948,0.0001,19.54295]
[1779590136159,36.62,76742.51,0.0,-0.18975,0.0001,19.55934]
[1779590142834,36.62,76742.48,0.0,-0.18974,0.0001,19.55866]
[1779590147869,36.61,76741.06,0.0,-0.18987,0.0001,19.56696]
[1779590152905,36.61,76741.29,0.0,-0.18984,0.0001,19.56503]
[1779590157940,36.61,76739.39,0.0,-0.19003,0.0001,19.57643]
[1779590159883,36.61,76739.39,0.0,-0.19003,0.0001,19.57643]
[1779590160274,36.61,76739.39,0.0,-0.19003,0.0001,19.57643]
[1779590163221,36.61,76737.39,0.0,-0.19023,0.0001,19.58853]
[1779590172039,36.61,76736.17,0.0,-0.19034,0.0001,19.5951]
[1779590177510,36.61,76729.31,0.0,-0.19104,0.0001,19.63741]
[1779590183065,36.6,76728.27,0.0,-0.19113,0.0001,19.64305]
[1779590188149,36.6,76732.69,0.0,-0.19067,0.0001,19.61521]
[1779590193237,36.6,76734.53,0.0,-0.19046,0.0001,19.60004]
[1779590195297,36.6,76735.0,0.0,-0.19041,0.0001,19.59711]
[1779590200335,36.6,76736.06,0.0,-0.19029,0.0001,19.58974]
[1779590205355,36.6,76737.38,0.0,-0.19014,0.0001,19.58073]
[1779590209477,36.6,76730.26,0.0,-0.19087,0.0001,19.62479]
[1779590209609,36.6,76729.61,0.0,-0.19093,0.0001,19.62881]
[1779590215340,36.6,76727.75,0.0,-0.19112,0.0001,19.64008]
[1779590219752,36.6,76725.57,0.0,-0.19134,0.0001,19.65351]
[1779590220376,36.6,76725.06,0.0,-0.19139,0.0001,19.65656]
[1779590225412,36.6,76721.42,0.0,-0.19177,0.0001,19.67971]
[1779590230450,36.6,76716.31,0.0,-0.19231,0.0001,19.7123]
[1779590231771,36.6,76702.3,0.0,-0.19377,0.0001,19.7998]
[1779590233396,36.6,76702.3,0.0,-0.19377,0.0001,19.79989]
[1779590233445,36.6,76702.3,0.0,-0.19377,0.0001,19.79989]
[1779590234231,36.6,76702.74,0.0,-0.19373,0.0001,19.79721]
[1779590234273,36.6,76702.74,0.0,-0.19373,0.0001,19.79721]
[1779590234308,36.6,76702.74,0.0,-0.19373,0.0001,19.79721]
[1779590234333,36.6,76702.74,0.0,-0.19373,0.0001,19.79721]
[1779590236256,36.6,76701.01,0.0,-0.19391,0.0001,19.80807]
[1779590236777,36.6,76698.34,0.0,-0.19419,0.0001,19.8247]
[1779590241810,36.6,76691.09,0.0,-0.19494,0.0001,19.86964]
[1779590246842,36.6,76684.42,0.0,-0.19564,0.0001,19.91099]
[1779590251859,36.6,76688.25,0.0,-0.19522,0.0001,19.88365]
[1779590256898,36.6,76688.53,0.0,-0.19519,0.0001,19.88199]
[1779590261899,36.6,76688.61,0.0,-0.19519,0.0001,19.88228]
[1779590264971,36.6,76687.53,0.0,-0.19531,0.0001,19.88902]
[1779590265826,36.6,76686.94,0.0,-0.19537,0.0001,19.89269]
[1779590267007,36.6,76686.14,0.0,-0.19545,0.0001,19.89767]
[1779590267016,36.6,76686.14,0.0,-0.19545,0.0001,19.89767]
[1779590272032,36.6,76688.77,0.0,-0.19518,0.0001,19.88144]
[1779590275207,36.6,76689.05,0.0,-0.19515,0.0001,19.87983]
[1779590275216,36.6,76689.05,0.0,-0.19515,0.0001,19.87983]
[1779590275247,36.6,76689.05,0.0,-0.19515,0.0001,19.87983]
[1779590275612,36.6,76689.05,0.0,-0.19515,0.0001,19.87983]
[1779590275622,36.6,76689.05,0.0,-0.19515,0.0001,19.87983]
[1779590275789,36.6,76689.05,0.0,-0.19515,0.0001,19.87988]
[1779590280823,36.61,76695.86,0.0,-0.19445,0.0001,19.83802]
[1779590285860,36.61,76695.78,0.0,-0.19447,0.0001,19.83911]
[1779590290896,36.61,76698.36,0.0,-0.1942,0.0001,19.82355]
[1779590292380,36.61,76698.13,0.0,-0.19423,0.0001,19.82498]
[1779590292908,36.61,76698.76,0.0,-0.19416,0.0001,19.82106]
[1779590298354,36.61,76705.87,0.0,-0.19343,0.0001,19.77704]
[1779590303985,36.61,76707.27,0.0,-0.19328,0.0001,19.76845]
[1779590309250,36.61,76708.5,0.0,-0.19315,0.0001,19.76039]
[1779590309355,36.61,76708.5,0.0,-0.19315,0.0001,19.76039]
[1779590309414,36.61,76708.5,0.0,-0.19315,0.0001,19.76039]
[1779590309714,36.61,76708.5,0.0,-0.19315,0.0001,19.76039]
[1779590315068,36.61,76716.95,0.0,-0.19224,0.0001,19.70365]
[1779590322937,36.61,76717.83,0.0,-0.19215,0.0001,19.69805]
[1779590332573,36.61,76716.1,0.0,-0.19232,0.0001,19.70845]
[1779590334667,36.61,76716.1,0.0,-0.19232,0.0001,19.7083]
[1779590334933,36.6,76716.42,0.0,-0.19228,0.0001,19.70623]
[1779590339940,36.6,76716.02,0.0,-0.19232,0.0001,19.70865]
[1779590340809,36.6,76716.02,0.0,-0.19232,0.0001,19.70865]
[1779590340885,36.6,76719.62,0.0,-0.19195,0.0001,19.68618]
[1779590346280,36.6,76718.01,0.0,-0.19212,0.0001,19.6963]
[1779590353564,36.6,76717.6,0.0,-0.19216,0.0001,19.6989]
[1779590358774,36.6,76717.27,0.0,-0.1922,0.0001,19.70091]
[1779590359277,36.6,76717.27,0.0,-0.1922,0.0001,19.70091]
[1779590359370,36.6,76717.27,0.0,-0.1922,0.0001,19.70089]
[1779590365364,36.6,76715.78,0.0,-0.19235,0.0001,19.71008]
[1779590365414,36.6,76715.72,0.0,-0.19235,0.0001,19.71037]
[1779590373470,36.6,76718.22,0.0,-0.19207,0.0001,19.69086]
[1779590377497,36.6,76707.65,0.0,-0.19316,0.0001,19.75652]
[1779590382531,36.6,76708.28,0.0,-0.19308,0.0001,19.75209]
[1779590387745,36.6,76708.11,0.0,-0.1931,0.0001,19.75287]
[1779590393608,36.6,76716.61,0.0,-0.19222,0.0001,19.70011]
[1779590398644,36.6,76715.79,0.0,-0.1923,0.0001,19.70513]
[1779590403680,36.6,76715.43,0.0,-0.19234,0.0001,19.70723]
[1779590409721,36.6,76714.44,0.0,-0.19244,0.0001,19.71316]
[1779590415764,36.6,76711.3,0.0,-0.19276,0.0001,19.73236]
[1779590420799,36.6,76711.54,0.0,-0.19273,0.0001,19.73055]
[1779590425837,36.6,76715.04,0.0,-0.19236,0.0001,19.70847]
[1779590430873,36.6,76720.52,0.0,-0.19179,0.0001,19.67419]
[1779590435907,36.6,76719.52,0.0,-0.19187,0.0001,19.67662]
[1779590440942,36.6,76717.43,0.0,-0.19208,0.0001,19.68941]
[1779590443282,36.6,76716.42,0.0,-0.19219,0.0001,19.69588]
[1779590450013,36.6,76716.28,0.0,-0.19221,0.0001,19.69729]
[1779590455046,36.6,76715.45,0.0,-0.19229,0.0001,19.70221]
[1779590460082,36.6,76714.83,0.0,-0.19235,0.0001,19.70567]
[1779590464571,36.6,76714.8,0.0,-0.19235,0.0001,19.70561]
[1779590464842,36.6,76714.8,0.0,-0.19235,0.0001,19.70561]
[1779590467589,36.6,76722.58,0.0,-0.19154,0.0001,19.65688]
[1779590473177,36.6,76733.09,0.0,-0.19046,0.0001,19.59154]
[1779590478314,36.6,76737.68,0.0,-0.19,0.0001,19.56324]
[1779590484641,36.6,76742.09,0.0,-0.18955,0.0001,19.53646]
[1779590490211,36.6,76752.99,0.0,-0.18846,0.0001,19.46941]
[1779590490244,36.6,76752.99,0.0,-0.18846,0.0001,19.46941]
[1779590490292,36.6,76752.99,0.0,-0.18846,0.0001,19.46941]
[1779590490529,36.6,76757.48,0.0,-0.188,0.0001,19.44152]
[1779590492707,36.6,76757.48,0.0,-0.18798,0.0001,19.43812]
[1779590492774,36.6,76754.27,0.0,-0.18831,0.0001,19.4585]
[1779590498364,36.61,76750.17,0.0,-0.18876,0.0001,19.48575]
[1779590503399,36.61,76749.16,0.0,-0.18888,0.0001,19.49305]
[1779590509846,36.61,76745.85,0.0,-0.18922,0.0001,19.51437]
[1779590514947,36.61,76745.57,0.0,-0.18926,0.0001,19.51654]
[1779590514954,36.61,76745.57,0.0,-0.18926,0.0001,19.51654]
[1779590515040,36.61,76745.3,0.0,-0.18929,0.0001,19.51818]
[1779590520055,36.61,76742.66,0.0,-0.18955,0.0001,19.53449]
[1779590525074,36.61,76744.07,0.0,-0.18941,0.0001,19.52544]
[1779590530108,36.61,76743.31,0.0,-0.18948,0.0001,19.53001]
[1779590535110,36.61,76746.51,0.0,-0.18915,0.0001,19.50973]
[1779590540120,36.61,76748.16,0.0,-0.18898,0.0001,19.49911]
[1779590545163,36.61,76745.33,0.0,-0.18926,0.0001,19.51652]
[1779590550164,36.61,76739.46,0.0,-0.18986,0.0001,19.55293]
[1779590555181,36.61,76738.13,0.0,-0.18996,0.0001,19.5571]
[1779590560200,36.61,76737.06,0.0,-0.19006,0.0001,19.56324]
[1779590565206,36.61,76739.94,0.0,-0.18976,0.0001,19.54481]
[1779590570216,36.6,76738.43,0.0,-0.18991,0.0001,19.55395]
[1779590575216,36.6,76736.17,0.0,-0.19014,0.0001,19.56775]
[1779590580224,36.6,76733.94,0.0,-0.19036,0.0001,19.58132]
[1779590585268,36.6,76734.5,0.0,-0.1903,0.0001,19.57738]
[1779590590324,36.6,76734.78,0.0,-0.19026,0.0001,19.57516]
[1779590595339,36.6,76739.42,0.0,-0.18978,0.0001,19.54567]
[1779590600367,36.6,76738.2,0.0,-0.1899,0.0001,19.55292]
[1779590602170,36.6,76724.57,0.0,-0.1913,0.0001,19.63796]
[1779590607202,36.6,76722.67,0.0,-0.19149,0.0001,19.64915]
[1779590612253,36.59,76723.48,0.0,-0.19136,0.0001,19.63943]
[1779590612286,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590612297,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590612370,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590612384,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590612434,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590612483,36.59,76723.07,0.0,-0.1914,0.0001,19.64179]
[1779590613165,36.59,76723.07,0.0,-0.1914,0.0001,19.64159]
[1779590613806,36.59,76723.07,0.0,-0.1914,0.0001,19.64159]
[1779590613814,36.59,76723.07,0.0,-0.1914,0.0001,19.64159]
[1779590614194,36.59,76712.57,0.0,-0.19248,0.0001,19.70707]
[1779590615863,36.59,76711.14,0.0,-0.19263,0.0001,19.71588]
[1779590615872,36.59,76711.14,0.0,-0.19263,0.0001,19.71588]
[1779590617761,36.59,76710.77,0.0,-0.19266,0.0001,19.7179]
[1779590617902,36.59,76710.77,0.0,-0.19266,0.0001,19.7179]
[1779590618199,36.59,76711.09,0.0,-0.19263,0.0001,19.71575]
[1779590623239,36.59,76711.39,0.0,-0.1926,0.0001,19.7139]
[1779590628274,36.59,76707.59,0.0,-0.19299,0.0001,19.73748]
[1779590633310,36.59,76708.77,0.0,-0.19286,0.0001,19.72994]
[1779590638349,36.59,76709.47,0.0,-0.1928,0.0001,19.72625]
[1779590643390,36.59,76710.57,0.0,-0.1927,0.0001,19.71985]
[1779590648425,36.59,76715.59,0.0,-0.19218,0.0001,19.68876]
[1779590653461,36.59,76716.86,0.0,-0.19205,0.0001,19.68084]
[1779590655364,36.59,76719.72,0.0,-0.19175,0.0001,19.66301]
[1779590660907,36.59,76722.6,0.0,-0.19146,0.0001,19.64543]
[1779590666553,36.6,76726.29,0.0,-0.19109,0.0001,19.62301]
[1779590671588,36.6,76729.49,0.0,-0.19074,0.0001,19.59999]
[1779590673301,36.6,76729.49,0.0,-0.19074,0.0001,19.59999]
[1779590678672,36.6,76731.89,0.0,-0.19051,0.0001,19.58577]
[1779590684067,36.6,76737.62,0.0,-0.18993,0.0001,19.55065]
[1779590693575,36.61,76740.21,0.0,-0.18969,0.0001,19.5359]
[1779590698662,36.61,76736.85,0.0,-0.19004,0.0001,19.5576]
[1779590704827,36.61,76731.35,0.0,-0.19062,0.0001,19.59293]
[1779590710035,36.61,76727.79,0.0,-0.191,0.0001,19.61567]
[1779590713557,36.61,76728.07,0.0,-0.19098,0.0001,19.61428]
[1779590715563,36.61,76726.03,0.0,-0.19119,0.0001,19.62722]
[1779590715904,36.61,76724.65,0.0,-0.19133,0.0001,19.63578]
[1779590721333,36.61,76722.92,0.0,-0.1915,0.0001,19.64623]
[1779590722605,36.61,76722.92,0.0,-0.1915,0.0001,19.64616]
[1779590722954,36.61,76723.21,0.0,-0.19147,0.0001,19.64429]
[1779590727988,36.61,76722.69,0.0,-0.19152,0.0001,19.64726]
[1779590733077,36.61,76724.65,0.0,-0.19129,0.0001,19.63114]
[1779590739033,36.61,76726.42,0.0,-0.19111,0.0001,19.61986]
[1779590739069,36.61,76726.42,0.0,-0.19111,0.0001,19.61986]
[1779590739132,36.61,76727.89,0.0,-0.19095,0.0001,19.61058]
[1779590740090,36.61,76727.89,0.0,-0.19095,0.0001,19.61058]
[1779590740140,36.61,76727.89,0.0,-0.19095,0.0001,19.61058]
[1779590740543,36.61,76727.89,0.0,-0.19095,0.0001,19.61053]
[1779590740596,36.61,76727.89,0.0,-0.19095,0.0001,19.61053]
[1779590746118,36.61,76728.52,0.0,-0.19088,0.0001,19.60628]
[1779590751154,36.61,76727.6,0.0,-0.19097,0.0001,19.61173]
[1779590756190,36.61,76726.73,0.0,-0.19106,0.0001,19.61686]
[1779590761226,36.61,76726.42,0.0,-0.19108,0.0001,19.61847]
[1779590766261,36.6,76727.04,0.0,-0.19101,0.0001,19.61426]
[1779590771297,36.6,76728.54,0.0,-0.19085,0.0001,19.60455]
[1779590776330,36.6,76730.16,0.0,-0.19068,0.0001,19.59408]
[1779590781366,36.6,76732.34,0.0,-0.19045,0.0001,19.58011]
[1779590786402,36.6,76736.32,0.0,-0.19004,0.0001,19.55489]
[1779590791437,36.6,76738.84,0.0,-0.18975,0.0001,19.53525]
[1779590796472,36.6,76739.97,0.0,-0.18963,0.0001,19.52802]
[1779590801895,36.6,76741.46,0.0,-0.18948,0.0001,19.51864]
[1779590804734,36.6,76742.1,0.0,-0.18941,0.0001,19.51462]
[1779590804835,36.6,76741.88,0.0,-0.18943,0.0001,19.516]
[1779590808823,36.6,76742.13,0.0,-0.18941,0.0001,19.51442]
[1779590808868,36.6,76742.41,0.0,-0.18938,0.0001,19.51266]
[1779590814598,36.6,76742.74,0.0,-0.18933,0.0001,19.50966]
[1779590819636,36.6,76746.43,0.0,-0.18894,0.0001,19.48582]
[1779590824671,36.59,76747.17,0.0,-0.18885,0.0001,19.48053]
[1779590829709,36.59,76748.5,0.0,-0.18871,0.0001,19.47155]
[1779590834767,36.59,76748.9,0.0,-0.18866,0.0001,19.46849]
[1779590840513,36.59,76753.19,0.0,-0.18821,0.0001,19.44127]
[1779590848234,36.59,76761.69,0.0,-0.18734,0.0001,19.38778]
[1779590855914,36.59,76764.47,0.0,-0.18703,0.0001,19.3667]
[1779590860950,36.59,76768.41,0.0,-0.18663,0.0001,19.34201]
[1779590865956,36.59,76767.77,0.0,-0.1867,0.0001,19.34611]
[1779590871019,36.59,76768.13,0.0,-0.18666,0.0001,19.34393]
[1779590876054,36.59,76768.21,0.0,-0.18666,0.0001,19.34347]
[1779590881090,36.59,76768.29,0.0,-0.18665,0.0001,19.343]
[1779590887136,36.59,76768.27,0.0,-0.18665,0.0001,19.34314]
[1779590892533,36.59,76761.5,0.0,-0.18734,0.0001,19.38538]
[1779590898208,36.59,76761.98,0.0,-0.18728,0.0001,19.38203]
[1779590903243,36.59,76763.08,0.0,-0.18717,0.0001,19.37487]
[1779590908279,36.59,76763.8,0.0,-0.18709,0.0001,19.37011]
[1779590913315,36.59,76759.31,0.0,-0.18752,0.0001,19.39434]
[1779590918350,36.59,76757.9,0.0,-0.18765,0.0001,19.40275]
[1779590923519,36.59,76752.26,0.0,-0.18823,0.0001,19.43776]
[1779590933458,36.58,76757.42,0.0,-0.18768,0.0001,19.40423]
[1779590938493,36.58,76760.56,0.0,-0.18736,0.0001,19.38434]
[1779590943528,36.58,76760.42,0.0,-0.18737,0.0001,19.38506]
[1779590948562,36.58,76754.76,0.0,-0.18794,0.0001,19.42042]
[1779590953598,36.58,76749.85,0.0,-0.18844,0.0001,19.45093]
[1779590958633,36.58,76749.22,0.0,-0.1885,0.0001,19.45452]
[1779590963670,36.58,76749.78,0.0,-0.18844,0.0001,19.45061]
[1779590970718,36.58,76748.56,0.0,-0.18855,0.0001,19.45777]
[1779590975412,36.58,76737.0,0.0,-0.18971,0.0001,19.52621]
[1779590980687,36.58,76732.69,0.0,-0.19016,0.0001,19.55318]
[1779590985824,36.58,76732.51,0.0,-0.19018,0.0001,19.55435]
[1779590991867,36.58,76730.69,0.0,-0.19036,0.0001,19.56522]
[1779590996904,36.57,76731.4,0.0,-0.19027,0.0001,19.56014]
[1779591001938,36.57,76734.68,0.0,-0.18993,0.0001,19.53929]
[1779591006971,36.57,76731.21,0.0,-0.19029,0.0001,19.56108]
[1779591012009,36.57,76738.44,0.0,-0.18954,0.0001,19.51583]
[1779591017046,36.57,76743.35,0.0,-0.18903,0.0001,19.48478]
[1779591022079,36.57,76736.3,0.0,-0.18975,0.0001,19.52857]
[1779591027114,36.57,76738.66,0.0,-0.1895,0.0001,19.51326]
[1779591032148,36.57,76740.11,0.0,-0.18932,0.0001,19.5]
[1779591037186,36.57,76741.9,0.0,-0.18913,0.0001,19.48832]
[1779591042221,36.57,76742.58,0.0,-0.18905,0.0001,19.48363]
[1779591047256,36.57,76738.99,0.0,-0.18941,0.0001,19.50571]
[1779591052291,36.56,76733.04,0.0,-0.19002,0.0001,19.54234]
[1779591057327,36.56,76730.02,0.0,-0.19032,0.0001,19.56059]
[1779591062360,36.56,76731.41,0.0,-0.19017,0.0001,19.55128]
[1779591067398,36.56,76731.16,0.0,-0.19018,0.0001,19.55215]
[1779591072432,36.56,76729.0,0.0,-0.19039,0.0001,19.56501]
[1779591083944,36.55,76728.23,0.0,-0.19045,0.0001,19.56826]
[1779591089550,36.55,76728.04,0.0,-0.19045,0.0001,19.56857]
[1779591094584,36.55,76726.84,0.0,-0.19054,0.0001,19.57163]
[1779591099620,36.55,76727.22,0.0,-0.19049,0.0001,19.56845]
[1779591104655,36.55,76729.84,0.0,-0.1902,0.0001,19.55128]
[1779591109690,36.54,76730.03,0.0,-0.19017,0.0001,19.54938]
[1779591114725,36.54,76734.58,0.0,-0.18966,0.0001,19.51834]
[1779591119759,36.53,76736.74,0.0,-0.18942,0.0001,19.50336]
[1779591124795,36.53,76738.6,0.0,-0.18922,0.0001,19.49121]
[1779591129830,36.53,76740.51,0.0,-0.18902,0.0001,19.47876]
[1779591134865,36.53,76742.25,0.0,-0.18883,0.0001,19.46741]
[1779591140550,36.53,76745.23,0.0,-0.18852,0.0001,19.44841]
[1779591146115,36.53,76744.11,0.0,-0.18863,0.0001,19.4553]
[1779591149740,36.53,76743.29,0.0,-0.18872,0.0001,19.46041]
[1779591149826,36.53,76742.9,0.0,-0.18876,0.0001,19.46282]
[1779591151784,36.53,76742.9,0.0,-0.18876,0.0001,19.46281]
[1779591151832,36.53,76742.9,0.0,-0.18873,0.0001,19.45912]
[1779591157031,36.53,76743.38,0.0,-0.18868,0.0001,19.45604]
[1779591162065,36.53,76740.42,0.0,-0.18898,0.0001,19.47438]
[1779591168108,36.53,76742.25,0.0,-0.18879,0.0001,19.46251]
[1779591173142,36.53,76742.34,0.0,-0.18877,0.0001,19.46159]
[1779591178177,36.53,76742.35,0.0,-0.18876,0.0001,19.46113]
[1779591184647,36.52,76740.96,0.0,-0.1889,0.0001,19.46931]
[1779591190262,36.52,76743.74,0.0,-0.18861,0.0001,19.45148]
[1779591193163,36.52,76745.91,0.0,-0.18838,0.0001,19.43773]
[1779591193283,36.52,76746.6,0.0,-0.18831,0.0001,19.43334]
[1779591198318,36.52,76748.68,0.0,-0.18809,0.0001,19.41952]
[1779591203353,36.52,76750.11,0.0,-0.18793,0.0001,19.40964]
[1779591205457,36.52,76749.76,0.0,-0.18796,0.0001,19.41165]
[1779591207303,36.52,76749.82,0.0,-0.18795,0.0001,19.41125]
[1779591213426,36.52,76750.61,0.0,-0.18784,0.0001,19.40255]
[1779591218461,36.52,76750.61,0.0,-0.18784,0.0001,19.40256]
[1779591223495,36.52,76749.78,0.0,-0.18793,0.0001,19.40779]
[1779591228533,36.52,76749.89,0.0,-0.18792,0.0001,19.40713]
[1779591233566,36.52,76752.95,0.0,-0.18761,0.0001,19.38799]
[1779591238602,36.52,76753.59,0.0,-0.18755,0.0001,19.38417]
[1779591243636,36.52,76759.55,0.0,-0.18694,0.0001,19.34704]
[1779591248676,36.52,76760.83,0.0,-0.18682,0.0001,19.33938]
[1779591253711,36.52,76759.37,0.0,-0.18697,0.0001,19.34868]
[1779591256401,36.52,76758.18,0.0,-0.18709,0.0001,19.35607]
[1779591260512,36.52,76763.67,0.0,-0.18653,0.0001,19.32147]
[1779591266801,36.52,76765.1,0.0,-0.18638,0.0001,19.31246]
[1779591271837,36.52,76765.71,0.0,-0.18629,0.0001,19.30484]
[1779591276872,36.52,76766.33,0.0,-0.18623,0.0001,19.3008]
[1779591278364,36.52,76763.33,0.0,-0.18653,0.0001,19.31978]
[1779591278886,36.52,76758.31,0.0,-0.18705,0.0001,19.35142]
[1779591283920,36.52,76753.38,0.0,-0.18755,0.0001,19.38255]
[1779591287414,36.52,76753.55,0.0,-0.18754,0.0001,19.38157]
[1779591287419,36.52,76753.55,0.0,-0.18754,0.0001,19.38157]
[1779591287948,36.52,76752.61,0.0,-0.18763,0.0001,19.3875]
[1779591292987,36.52,76751.99,0.0,-0.1877,0.0001,19.39152]
[1779591299027,36.52,76752.1,0.0,-0.18769,0.0001,19.391]
[1779591300561,36.52,76752.1,0.0,-0.18769,0.0001,19.391]
[1779591308090,36.52,76751.02,0.0,-0.18781,0.0001,19.39807]
[1779591309322,36.52,76751.02,0.0,-0.18781,0.0001,19.39807]
[1779591309502,36.52,76751.02,0.0,-0.18781,0.0001,19.39807]
[1779591309573,36.52,76751.02,0.0,-0.18781,0.0001,19.39807]
[1779591309725,36.52,76749.89,0.0,-0.18792,0.0001,19.40523]
[1779591315561,36.52,76742.57,0.0,-0.18868,0.0001,19.4518]
[1779591320624,36.53,76743.22,0.0,-0.18863,0.0001,19.44827]
[1779591325633,36.53,76747.81,0.0,-0.18816,0.0001,19.41959]
[1779591330634,36.53,76744.86,0.0,-0.18846,0.0001,19.43808]
[1779591335705,36.53,76742.97,0.0,-0.18863,0.0001,19.44625]
[1779591337660,36.53,76742.97,0.0,-0.18863,0.0001,19.44625]
[1779591337826,36.53,76742.97,0.0,-0.18863,0.0001,19.44625]
[1779591343629,36.53,76750.59,0.0,-0.18785,0.0001,19.39856]
[1779591350573,36.53,76750.37,0.0,-0.18788,0.0001,19.40046]
[1779591350625,36.53,76750.37,0.0,-0.18788,0.0001,19.40046]
[1779591351034,36.53,76750.37,0.0,-0.18788,0.0001,19.40046]
[1779591351392,36.53,76752.2,0.0,-0.1877,0.0001,19.38922]
[1779591356428,36.53,76754.68,0.0,-0.18745,0.0001,19.37408]
[1779591361313,36.53,76754.03,0.0,-0.18752,0.0001,19.37853]
[1779591361320,36.53,76754.03,0.0,-0.18752,0.0001,19.37853]
[1779591361463,36.53,76754.49,0.0,-0.18747,0.0001,19.37571]
[1779591367505,36.53,76756.97,0.0,-0.18723,0.0001,19.36061]
[1779591370489,36.53,76759.5,0.0,-0.18697,0.0001,19.34489]
[1779591375991,36.53,76757.1,0.0,-0.18723,0.0001,19.36067]
[1779591381607,36.53,76755.74,0.0,-0.18738,0.0001,19.36972]
[1779591386642,36.54,76754.92,0.0,-0.18747,0.0001,19.37539]
[1779591391677,36.54,76753.69,0.0,-0.18758,0.0001,19.3799]
[1779591396714,36.54,76752.54,0.0,-0.1877,0.0001,19.38754]
[1779591403764,36.54,76751.61,0.0,-0.1878,0.0001,19.39396]
[1779591408850,36.54,76748.6,0.0,-0.18812,0.0001,19.41306]
[1779591409669,36.54,76740.88,0.0,-0.18891,0.0001,19.46163]
[1779591410639,36.54,76739.26,0.0,-0.18908,0.0001,19.47181]
[1779591411305,36.54,76739.26,0.0,-0.18908,0.0001,19.4718]
[1779591412445,36.54,76740.18,0.0,-0.18898,0.0001,19.46603]
[1779591417863,36.54,76741.38,0.0,-0.18886,0.0001,19.45848]
[1779591422899,36.54,76744.21,0.0,-0.18857,0.0001,19.4407]
[1779591428058,36.54,76749.56,0.0,-0.18802,0.0001,19.40709]
[1779591439011,36.54,76744.75,0.0,-0.18851,0.0001,19.43726]
[1779591444047,36.54,76744.24,0.0,-0.18856,0.0001,19.44039]
[1779591449081,36.54,76744.66,0.0,-0.18852,0.0001,19.43764]
[1779591454116,36.54,76747.28,0.0,-0.18822,0.0001,19.41745]
[1779591459152,36.54,76747.91,0.0,-0.18816,0.0001,19.41348]
[1779591464187,36.54,76748.23,0.0,-0.18813,0.0001,19.41146]
[1779591473250,36.54,76747.54,0.0,-0.1882,0.0001,19.41573]
[1779591479709,36.54,76748.05,0.0,-0.18814,0.0001,19.4125]
[1779591480124,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591480535,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591480652,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591480762,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591480798,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591480871,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591481079,36.54,76747.77,0.0,-0.18817,0.0001,19.41422]
[1779591481170,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481207,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481301,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481452,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481508,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481548,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481717,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481766,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481773,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481935,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481979,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591481994,36.54,76740.5,0.0,-0.18892,0.0001,19.45978]
[1779591482083,36.54,76740.85,0.0,-0.18888,0.0001,19.45752]
[1779591482733,36.54,76740.85,0.0,-0.18888,0.0001,19.45752]
[1779591482848,36.54,76742.88,0.0,-0.18867,0.0001,19.44473]
[1779591484653,36.54,76742.88,0.0,-0.18867,0.0001,19.44473]
[1779591484658,36.54,76742.88,0.0,-0.18867,0.0001,19.44473]
[1779591484962,36.54,76742.82,0.0,-0.18867,0.0001,19.44501]
[1779591490371,36.54,76744.08,0.0,-0.18854,0.0001,19.43687]
[1779591495405,36.54,76744.92,0.0,-0.18845,0.0001,19.43142]
[1779591500441,36.54,76747.29,0.0,-0.18821,0.0001,19.41641]
[1779591505476,36.54,76748.29,0.0,-0.1881,0.0001,19.41008]
[1779591507593,36.54,76748.54,0.0,-0.18808,0.0001,19.4085]
[1779591507631,36.54,76748.54,0.0,-0.18808,0.0001,19.4085]
[1779591507700,36.54,76748.51,0.0,-0.18808,0.0001,19.40869]
[1779591515545,36.54,76753.98,0.0,-0.1875,0.0001,19.37101]
[1779591517834,36.54,76751.53,0.0,-0.18775,0.0001,19.38652]
[1779591518113,36.54,76751.53,0.0,-0.18775,0.0001,19.38652]
[1779591519457,36.54,76752.87,0.0,-0.18762,0.0001,19.37816]
[1779591519633,36.54,76763.14,0.0,-0.18657,0.0001,19.31367]
[1779591525616,36.54,76759.54,0.0,-0.18694,0.0001,19.33635]
[1779591530537,36.54,76757.71,0.0,-0.18713,0.0001,19.34817]
[1779591535686,36.54,76753.62,0.0,-0.18756,0.0001,19.37451]
[1779591540721,36.54,76752.85,0.0,-0.18764,0.0001,19.37967]
[1779591545756,36.54,76751.34,0.0,-0.1878,0.0001,19.38945]
[1779591557280,36.54,76750.83,0.0,-0.18783,0.0001,19.39144]
[1779591562874,36.54,76749.47,0.0,-0.18795,0.0001,19.39847]
[1779591567910,36.53,76749.66,0.0,-0.18791,0.0001,19.3959]
[1779591576972,36.53,76749.09,0.0,-0.1879,0.0001,19.3933]
[1779591584047,36.52,76749.28,0.0,-0.18785,0.0001,19.39021]
[1779591588556,36.52,76748.51,0.0,-0.18792,0.0001,19.39399]
[1779591589345,36.52,76748.51,0.0,-0.18792,0.0001,19.39404]
[1779591590239,36.52,76736.6,0.0,-0.18914,0.0001,19.4688]
[1779591595261,36.52,76737.21,0.0,-0.18908,0.0001,19.46479]
[1779591600319,36.52,76739.01,0.0,-0.18888,0.0001,19.45317]
[1779591605364,36.52,76740.56,0.0,-0.18872,0.0001,19.44324]
[1779591610382,36.52,76740.78,0.0,-0.1887,0.0001,19.44169]
[1779591613273,36.52,76730.42,0.0,-0.18976,0.0001,19.5066]
[1779591618297,36.51,76728.29,0.0,-0.18997,0.0001,19.51935]
[1779591623322,36.51,76728.27,0.0,-0.18997,0.0001,19.51901]
[1779591628351,36.51,76724.77,0.0,-0.19032,0.0001,19.54026]
[1779591633381,36.51,76724.0,0.0,-0.19036,0.0001,19.54083]
[1779591636792,36.51,76723.46,0.0,-0.19042,0.0001,19.5439]
[1779591636969,36.51,76723.46,0.0,-0.19042,0.0001,19.5439]
[1779591637018,36.51,76723.46,0.0,-0.19042,0.0001,19.5439]
[1779591637025,36.51,76723.46,0.0,-0.19042,0.0001,19.5439]
[1779591637070,36.51,76727.78,0.0,-0.18997,0.0001,19.51675]
[1779591640549,36.51,76737.89,0.0,-0.18892,0.0001,19.45328]
[1779591640561,36.51,76737.89,0.0,-0.18892,0.0001,19.45328]
[1779591640677,36.51,76737.89,0.0,-0.18892,0.0001,19.45328]
[1779591642739,36.51,76738.65,0.0,-0.18885,0.0001,19.44851]
[1779591642803,36.51,76740.04,0.0,-0.1887,0.0001,19.43978]
[1779591647916,36.51,76741.28,0.0,-0.18858,0.0001,19.43198]
[1779591648900,36.51,76741.28,0.0,-0.18858,0.0001,19.43198]
[1779591648978,36.51,76741.69,0.0,-0.18853,0.0001,19.42938]
[1779591650960,36.51,76741.69,0.0,-0.18853,0.0001,19.42938]
[1779591651051,36.51,76742.24,0.0,-0.18848,0.0001,19.42591]
[1779591657987,36.51,76744.2,0.0,-0.18827,0.0001,19.41351]
[1779591663412,36.51,76744.78,0.0,-0.18821,0.0001,19.40981]
[1779591663611,36.51,76748.27,0.0,-0.18785,0.0001,19.38787]
[1779591668297,36.51,76749.3,0.0,-0.18775,0.0001,19.38142]
[1779591669460,36.51,76747.95,0.0,-0.18789,0.0001,19.38994]
[1779591671072,36.51,76747.61,0.0,-0.18792,0.0001,19.39212]
[1779591671322,36.51,76747.61,0.0,-0.18792,0.0001,19.39212]
[1779591671509,36.51,76747.27,0.0,-0.18796,0.0001,19.39429]
[1779591673569,36.51,76747.27,0.0,-0.18796,0.0001,19.39432]
[1779591674319,36.51,76737.62,0.0,-0.18895,0.0001,19.45487]
[1779591679723,36.51,76739.5,0.0,-0.18875,0.0001,19.44287]
[1779591684759,36.51,76737.89,0.0,-0.18892,0.0001,19.45281]
[1779591689794,36.51,76732.44,0.0,-0.18947,0.0001,19.48661]
[1779591694004,36.51,76731.87,0.0,-0.1895,0.0001,19.48619]
[1779591694039,36.51,76722.7,0.0,-0.19045,0.0001,19.54359]
[1779591699863,36.5,76714.64,0.0,-0.19127,0.0001,19.59324]
[1779591704899,36.5,76717.15,0.0,-0.191,0.0001,19.57685]
[1779591708501,36.5,76717.13,0.0,-0.19099,0.0001,19.57647]
[1779591709409,36.5,76716.86,0.0,-0.19102,0.0001,19.57804]
[1779591710567,36.5,76716.81,0.0,-0.19102,0.0001,19.57824]
[1779591710572,36.5,76716.81,0.0,-0.19102,0.0001,19.57824]
[1779591710581,36.5,76716.81,0.0,-0.19102,0.0001,19.57824]
[1779591710941,36.5,76716.81,0.0,-0.19102,0.0001,19.57824]
[1779591714667,36.5,76716.14,0.0,-0.19109,0.0001,19.58211]
[1779591715299,36.5,76717.41,0.0,-0.19095,0.0001,19.57395]
[1779591720326,36.5,76717.9,0.0,-0.1909,0.0001,19.57058]
[1779591725353,36.5,76716.5,0.0,-0.19103,0.0001,19.57901]
[1779591729042,36.5,76716.92,0.0,-0.19099,0.0001,19.57614]
[1779591729047,36.5,76716.92,0.0,-0.19099,0.0001,19.57614]
[1779591729053,36.5,76716.92,0.0,-0.19099,0.0001,19.57614]
[1779591733160,36.5,76716.06,0.0,-0.19107,0.0001,19.58133]
[1779591733179,36.5,76716.06,0.0,-0.19108,0.0001,19.58142]
[1779591739145,36.5,76723.84,0.0,-0.19029,0.0001,19.5338]
[1779591744182,36.5,76726.59,0.0,-0.19,0.0001,19.51661]
[1779591749216,36.5,76727.06,0.0,-0.18995,0.0001,19.51319]
[1779591754255,36.5,76729.1,0.0,-0.18971,0.0001,19.49634]
[1779591757012,36.5,76733.51,0.0,-0.18925,0.0001,19.46844]
[1779591757036,36.5,76733.51,0.0,-0.18925,0.0001,19.46844]
[1779591757808,36.5,76735.63,0.0,-0.18903,0.0001,19.45509]
[1779591757819,36.5,76735.63,0.0,-0.18903,0.0001,19.45509]
[1779591758370,36.5,76737.09,0.0,-0.18888,0.0001,19.44588]
[1779591763405,36.5,76740.34,0.0,-0.18854,0.0001,19.42533]
[1779591768408,36.5,76739.56,0.0,-0.18862,0.0001,19.43009]
[1779591773423,36.5,76738.23,0.0,-0.18875,0.0001,19.43826]
[1779591778459,36.49,76738.23,0.0,-0.18875,0.0001,19.43808]
[1779591783471,36.49,76736.46,0.0,-0.18893,0.0001,19.44898]
[1779591788486,36.49,76737.64,0.0,-0.1888,0.0001,19.44134]
[1779591793503,36.49,76738.62,0.0,-0.1887,0.0001,19.43494]
[1779591798515,36.49,76742.03,0.0,-0.18834,0.0001,19.41327]
[1779591803521,36.49,76743.13,0.0,-0.18823,0.0001,19.40622]
[1779591808540,36.49,76746.57,0.0,-0.18787,0.0001,19.38451]
[1779591813543,36.49,76749.22,0.0,-0.18758,0.0001,19.36424]
[1779591818577,36.49,76749.04,0.0,-0.1876,0.0001,19.36545]
[1779591819079,36.49,76749.04,0.0,-0.1876,0.0001,19.36545]
[1779591819328,36.49,76749.04,0.0,-0.1876,0.0001,19.36545]
[1779591819398,36.49,76749.04,0.0,-0.1876,0.0001,19.36545]
[1779591819487,36.49,76749.06,0.0,-0.1876,0.0001,19.36533]
[1779591824741,36.49,76752.44,0.0,-0.18725,0.0001,19.34431]
[1779591829777,36.49,76749.76,0.0,-0.18753,0.0001,19.36151]
[1779591835142,36.49,76747.48,0.0,-0.18777,0.0001,19.3762]
[1779591840852,36.5,76748.64,0.0,-0.18766,0.0001,19.36959]
[1779591845889,36.5,76748.79,0.0,-0.18766,0.0001,19.36917]
[1779591850922,36.5,76748.83,0.0,-0.18766,0.0001,19.36946]
[1779591855958,36.5,76753.77,0.0,-0.18716,0.0001,19.33891]
[1779591863009,36.5,76755.47,0.0,-0.187,0.0001,19.32905]
[1779591869348,36.5,76758.49,0.0,-0.1867,0.0001,19.3105]
[1779591869379,36.5,76758.49,0.0,-0.1867,0.0001,19.3105]
[1779591869900,36.5,76759.5,0.0,-0.1866,0.0001,19.30448]
[1779591870246,36.5,76777.69,0.0,-0.18475,0.0001,19.18986]
[1779591874763,36.51,76787.26,0.0,-0.18376,0.0001,19.12623]
[1779591875862,36.51,76789.99,0.0,-0.18349,0.0001,19.10941]
[1779591876141,36.51,76789.99,0.0,-0.18349,0.0001,19.10941]
[1779591876425,36.51,76789.99,0.0,-0.18349,0.0001,19.10941]
[1779591876588,36.51,76804.62,0.0,-0.18202,0.0001,19.0172]
[1779591878482,36.51,76809.72,0.0,-0.18151,0.0001,18.98495]
[1779591879079,36.51,76814.95,0.0,-0.18099,0.0001,18.95261]
[1779591880520,36.51,76816.15,0.0,-0.18088,0.0001,18.94529]
[1779591882154,36.51,76817.52,0.0,-0.18075,0.0001,18.9369]
[1779591882199,36.51,76817.52,0.0,-0.18075,0.0001,18.9369]
[1779591882289,36.51,76817.52,0.0,-0.18075,0.0001,18.9369]
[1779591882412,36.51,76817.52,0.0,-0.18075,0.0001,18.9369]
[1779591882524,36.51,76817.52,0.0,-0.18075,0.0001,18.9369]
[1779591882568,36.51,76829.72,0.0,-0.17953,0.0001,18.8599]
[1779591882729,36.51,76829.72,0.0,-0.17953,0.0001,18.8599]
[1779591883998,36.51,76837.07,0.0,-0.1788,0.0001,18.81355]
[1779591884032,36.51,76837.07,0.0,-0.1788,0.0001,18.81355]
[1779591884154,36.51,76837.07,0.0,-0.1788,0.0001,18.81355]
[1779591884358,36.51,76837.07,0.0,-0.1788,0.0001,18.81355]
[1779591884445,36.51,76837.07,0.0,-0.1788,0.0001,18.81355]
[1779591884510,36.51,76840.67,0.0,-0.17845,0.0001,18.79089]
[1779591887271,36.51,76842.66,0.0,-0.17825,0.0001,18.77846]
[1779591887443,36.51,76840.53,0.0,-0.17847,0.0001,18.79234]
[1779591887719,36.51,76840.53,0.0,-0.17847,0.0001,18.79234]
[1779591888427,36.51,76840.53,0.0,-0.17847,0.0001,18.79234]
[1779591890911,36.51,76852.24,0.0,-0.17731,0.0001,18.71806]
[1779591891396,36.51,76852.24,0.0,-0.17731,0.0001,18.71806]
[1779591891440,36.51,76853.49,0.0,-0.17719,0.0001,18.71025]
[1779591895245,36.51,76850.68,0.0,-0.17747,0.0001,18.72826]
[1779591895524,36.51,76850.68,0.0,-0.17747,0.0001,18.72826]
[1779591898652,36.51,76856.7,0.0,-0.17688,0.0001,18.69039]
[1779591904318,36.52,76856.22,0.0,-0.17694,0.0001,18.69419]
[1779591905380,36.52,76856.22,0.0,-0.17694,0.0001,18.69419]
[1779591905740,36.52,76855.3,0.0,-0.17703,0.0001,18.70015]
[1779591910753,36.52,76849.86,0.0,-0.17757,0.0001,18.73512]
[1779591911788,36.52,76849.39,0.0,-0.17762,0.0001,18.7382]
[1779591918418,36.52,76848.25,0.0,-0.17775,0.0001,18.74612]
[1779591923452,36.52,76847.23,0.0,-0.17784,0.0001,18.75223]
[1779591928487,36.52,76846.08,0.0,-0.17795,0.0001,18.75905]
[1779591934535,36.52,76845.96,0.0,-0.17794,0.0001,18.75632]
[1779591940577,36.52,76846.36,0.0,-0.1779,0.0001,18.75412]
[1779591945612,36.52,76846.54,0.0,-0.17789,0.0001,18.75324]
[1779591950648,36.52,76846.09,0.0,-0.17793,0.0001,18.75549]
[1779591955685,36.52,76846.1,0.0,-0.17791,0.0001,18.75479]
[1779591960717,36.51,76845.73,0.0,-0.17794,0.0001,18.75648]
[1779591965764,36.51,76844.82,0.0,-0.17802,0.0001,18.76155]
[1779591970799,36.51,76845.42,0.0,-0.17795,0.0001,18.75705]
[1779591975834,36.51,76849.68,0.0,-0.17752,0.0001,18.72939]
[1779591980869,36.51,76851.3,0.0,-0.17735,0.0001,18.7186]
[1779591985904,36.51,76850.63,0.0,-0.17741,0.0001,18.7224]
[1779591990939,36.51,76848.25,0.0,-0.17764,0.0001,18.737]
[1779591995974,36.51,76847.51,0.0,-0.17768,0.0001,18.73743]
[1779592001009,36.51,76847.39,0.0,-0.17769,0.0001,18.73844]
[1779592006458,36.51,76846.85,0.0,-0.17775,0.0001,18.74203]
[1779592015107,36.5,76846.97,0.0,-0.17773,0.0001,18.74045]
[1779592020526,36.5,76847.03,0.0,-0.17771,0.0001,18.73926]
[1779592026185,36.5,76846.78,0.0,-0.17772,0.0001,18.74018]
[1779592031220,36.5,76846.86,0.0,-0.17771,0.0001,18.73902]
[1779592036254,36.5,76847.95,0.0,-0.17759,0.0001,18.7315]
[1779592041288,36.5,76847.86,0.0,-0.17759,0.0001,18.73148]
[1779592046325,36.5,76847.67,0.0,-0.1776,0.0001,18.7321]
[1779592051359,36.49,76847.61,0.0,-0.17757,0.0001,18.72819]
[1779592061425,36.49,76847.6,0.0,-0.17755,0.0001,18.727]
[1779592067470,36.49,76846.85,0.0,-0.17762,0.0001,18.73107]
[1779592072506,36.49,76846.98,0.0,-0.17759,0.0001,18.72965]
[1779592080948,36.49,76847.08,0.0,-0.17757,0.0001,18.7281]
[1779592087610,36.48,76847.12,0.0,-0.17756,0.0001,18.72706]
[1779592092646,36.48,76850.32,0.0,-0.17723,0.0001,18.70627]
[1779592097680,36.48,76853.97,0.0,-0.17687,0.0001,18.68279]
[1779592099655,36.48,76853.97,0.0,-0.17687,0.0001,18.68279]
[1779592099798,36.48,76854.99,0.0,-0.17676,0.0001,18.6762]
[1779592104816,36.48,76856.29,0.0,-0.17663,0.0001,18.6677]
[1779592109822,36.48,76858.81,0.0,-0.17638,0.0001,18.65138]
[1779592114824,36.48,76863.04,0.0,-0.17593,0.0001,18.62053]
[1779592119845,36.48,76866.57,0.0,-0.17558,0.0001,18.59784]
[1779592124872,36.48,76870.57,0.0,-0.17518,0.0001,18.5721]
[1779592129913,36.48,76870.68,0.0,-0.17517,0.0001,18.57113]
[1779592134927,36.48,76869.99,0.0,-0.17523,0.0001,18.57523]
[1779592139963,36.48,76869.93,0.0,-0.17523,0.0001,18.57531]
[1779592144755,36.48,76858.94,0.0,-0.17631,0.0001,18.64478]
[1779592149757,36.47,76857.63,0.0,-0.17643,0.0001,18.65258]
[1779592154761,36.47,76860.33,0.0,-0.17616,0.0001,18.63481]
[1779592159777,36.47,76858.85,0.0,-0.1763,0.0001,18.64379]
[1779592164802,36.47,76856.84,0.0,-0.17649,0.0001,18.65616]
[1779592169829,36.47,76855.55,0.0,-0.17661,0.0001,18.66395]
[1779592174852,36.47,76854.29,0.0,-0.1767,0.0001,18.66785]
[1779592179883,36.47,76853.72,0.0,-0.17675,0.0001,18.6711]
[1779592184887,36.47,76851.8,0.0,-0.17694,0.0001,18.68292]
[1779592189896,36.47,76851.36,0.0,-0.17697,0.0001,18.68535]
[1779592194921,36.47,76855.56,0.0,-0.17655,0.0001,18.65831]
[1779592199936,36.46,76852.46,0.0,-0.17686,0.0001,18.67782]
[1779592204950,36.46,76849.12,0.0,-0.17718,0.0001,18.69879]
[1779592209963,36.46,76849.12,0.0,-0.17718,0.0001,18.69846]
[1779592214978,36.46,76848.89,0.0,-0.1772,0.0001,18.69959]
[1779592220009,36.46,76848.7,0.0,-0.17721,0.0001,18.70048]
[1779592226474,36.46,76848.32,0.0,-0.17725,0.0001,18.70271]
[1779592231494,36.46,76848.13,0.0,-0.17726,0.0001,18.70342]
[1779592236514,36.46,76847.73,0.0,-0.17727,0.0001,18.70196]
[1779592241535,36.46,76844.05,0.0,-0.17763,0.0001,18.72499]
[1779592246544,36.46,76845.38,0.0,-0.17749,0.0001,18.7161]
[1779592251584,36.46,76846.07,0.0,-0.17741,0.0001,18.7113]
[1779592256610,36.46,76845.83,0.0,-0.17743,0.0001,18.71244]
[1779592261613,36.46,76845.6,0.0,-0.17745,0.0001,18.71351]
[1779592266637,36.45,76845.9,0.0,-0.17741,0.0001,18.71122]
[1779592269842,36.45,76846.12,0.0,-0.17739,0.0001,18.7096]
[1779592269915,36.45,76846.6,0.0,-0.17734,0.0001,18.70648]
[1779592274917,36.45,76852.16,0.0,-0.17679,0.0001,18.671]
[1779592276251,36.45,76852.46,0.0,-0.17676,0.0001,18.66908]
[1779592278544,36.45,76853.84,0.0,-0.17662,0.0001,18.6603]
[1779592278946,36.45,76853.77,0.0,-0.17663,0.0001,18.66075]
[1779592282123,36.45,76854.1,0.0,-0.1766,0.0001,18.65868]
[1779592282973,36.45,76853.18,0.0,-0.17669,0.0001,18.66455]
[1779592283989,36.45,76853.18,0.0,-0.17669,0.0001,18.66455]
[1779592284310,36.45,76854.61,0.0,-0.17655,0.0001,18.65548]
[1779592284384,36.45,76854.61,0.0,-0.17655,0.0001,18.65548]
[1779592284601,36.45,76854.61,0.0,-0.17655,0.0001,18.65548]
[1779592284990,36.45,76857.86,0.0,-0.17623,0.0001,18.63486]
[1779592285995,36.45,76871.35,0.0,-0.1749,0.0001,18.54899]
[1779592288034,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288454,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288542,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288627,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288660,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288825,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592288850,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592289030,36.45,76882.33,0.0,-0.17383,0.0001,18.47935]
[1779592289019,36.45,76884.24,0.0,-0.17364,0.0001,18.46726]
[1779592290026,36.45,76897.9,0.0,-0.17231,0.0001,18.38035]
[1779592291236,36.46,76904.65,0.0,-0.17163,0.0001,18.33381]
[1779592291265,36.46,76904.65,0.0,-0.17163,0.0001,18.33381]
[1779592291486,36.46,76904.65,0.0,-0.17163,0.0001,18.33381]
[1779592292041,36.46,76904.65,0.0,-0.17164,0.0001,18.33404]
[1779592293102,36.46,76901.83,0.0,-0.17191,0.0001,18.35223]
[1779592294054,36.46,76895.49,0.0,-0.17253,0.0001,18.39281]
[1779592299088,36.46,76893.63,0.0,-0.17272,0.0001,18.40526]
[1779592299246,36.46,76893.63,0.0,-0.17272,0.0001,18.40526]
[1779592299257,36.46,76893.63,0.0,-0.17272,0.0001,18.40526]
[1779592299866,36.46,76894.21,0.0,-0.17267,0.0001,18.4015]
[1779592305873,36.46,76893.92,0.0,-0.17269,0.0001,18.40316]
[1779592312569,36.46,76895.32,0.0,-0.17255,0.0001,18.39399]
[1779592318222,36.46,76896.44,0.0,-0.17244,0.0001,18.3867]
[1779592323259,36.46,76897.28,0.0,-0.17236,0.0001,18.38126]
[1779592326679,36.46,76897.64,0.0,-0.17232,0.0001,18.37893]
[1779592326945,36.46,76875.88,0.0,-0.17445,0.0001,18.51779]
[1779592328054,36.46,76858.66,0.0,-0.17614,0.0001,18.62743]
[1779592328264,36.46,76858.66,0.0,-0.17614,0.0001,18.62743]
[1779592328330,36.46,76858.66,0.0,-0.17614,0.0001,18.62743]
[1779592328468,36.46,76859.67,0.0,-0.17604,0.0001,18.62101]
[1779592330295,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330298,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330310,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330472,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330512,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330703,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330752,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330922,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592330962,36.46,76859.67,0.0,-0.17604,0.0001,18.62104]
[1779592331004,36.46,76860.05,0.0,-0.17601,0.0001,18.61871]
[1779592331159,36.46,76860.05,0.0,-0.17601,0.0001,18.61871]
[1779592331200,36.46,76860.05,0.0,-0.17601,0.0001,18.61871]
[1779592331368,36.46,76860.05,0.0,-0.17601,0.0001,18.61871]
[1779592331465,36.46,76860.74,0.0,-0.17594,0.0001,18.61432]
[1779592334498,36.46,76860.49,0.0,-0.17596,0.0001,18.616]
[1779592334695,36.46,76861.75,0.0,-0.17584,0.0001,18.60803]
[1779592335883,36.46,76861.75,0.0,-0.17584,0.0001,18.60803]
[1779592335969,36.46,76861.75,0.0,-0.17584,0.0001,18.60803]
[1779592336120,36.46,76868.8,0.0,-0.17515,0.0001,18.56334]
[1779592336475,36.46,76868.8,0.0,-0.17515,0.0001,18.56334]
[1779592336481,36.46,76868.8,0.0,-0.17515,0.0001,18.56334]
[1779592336596,36.46,76868.97,0.0,-0.17513,0.0001,18.56226]
[1779592340587,36.46,76885.22,0.0,-0.17355,0.0001,18.45928]
[1779592346428,36.46,76888.16,0.0,-0.17328,0.0001,18.44194]
[1779592351457,36.46,76886.81,0.0,-0.17341,0.0001,18.44808]
[1779592357816,36.47,76885.27,0.0,-0.17356,0.0001,18.45821]
[1779592362933,36.47,76884.09,0.0,-0.17369,0.0001,18.46642]
[1779592368002,36.47,76879.06,0.0,-0.17419,0.0001,18.49887]
[1779592373613,36.47,76874.91,0.0,-0.17461,0.0001,18.52672]
[1779592378648,36.47,76875.09,0.0,-0.17461,0.0001,18.52671]
[1779592384210,36.48,76871.13,0.0,-0.17502,0.0001,18.55295]
[1779592389725,36.48,76863.69,0.0,-0.17576,0.0001,18.6013]
[1779592394889,36.48,76862.04,0.0,-0.17593,0.0001,18.61227]
[1779592400802,36.48,76861.81,0.0,-0.17597,0.0001,18.61445]
[1779592405838,36.48,76863.06,0.0,-0.17585,0.0001,18.60699]
[1779592412887,36.48,76863.35,0.0,-0.17581,0.0001,18.60215]
[1779592417920,36.49,76866.2,0.0,-0.17554,0.0001,18.58462]
[1779592422955,36.49,76866.37,0.0,-0.17553,0.0001,18.58416]
[1779592429000,36.49,76860.66,0.0,-0.1761,0.0001,18.62103]
[1779592433843,36.49,76859.35,0.0,-0.17623,0.0001,18.62962]
[1779592434038,36.49,76856.82,0.0,-0.17648,0.0001,18.6458]
[1779592435155,36.49,76856.82,0.0,-0.17648,0.0001,18.6458]
[1779592435190,36.49,76856.82,0.0,-0.17648,0.0001,18.6458]
[1779592441086,36.49,76853.79,0.0,-0.1768,0.0001,18.66642]
[1779592446121,36.5,76852.91,0.0,-0.1769,0.0001,18.67296]
[1779592451156,36.5,76851.23,0.0,-0.17709,0.0001,18.68457]
[1779592452884,36.5,76849.6,0.0,-0.17725,0.0001,18.69509]
[1779592453266,36.5,76846.72,0.0,-0.17754,0.0001,18.71354]
[1779592456215,36.5,76834.88,0.0,-0.17872,0.0001,18.78897]
[1779592461220,36.5,76830.5,0.0,-0.17915,0.0001,18.81678]
[1779592466223,36.5,76827.72,0.0,-0.17943,0.0001,18.83426]
[1779592471230,36.5,76828.11,0.0,-0.17939,0.0001,18.83172]
[1779592476247,36.5,76825.17,0.0,-0.17965,0.0001,18.84651]
[1779592481264,36.5,76829.93,0.0,-0.17919,0.0001,18.81689]
[1779592486289,36.5,76823.32,0.0,-0.17985,0.0001,18.85918]
[1779592491295,36.5,76823.0,0.0,-0.17989,0.0001,18.86121]
[1779592496301,36.5,76823.71,0.0,-0.17981,0.0001,18.85659]
[1779592501321,36.5,76824.98,0.0,-0.17968,0.0001,18.84844]
[1779592502231,36.5,76812.04,0.0,-0.18098,0.0001,18.93037]
[1779592506783,36.5,76805.1,0.0,-0.18167,0.0001,18.97407]
[1779592506833,36.5,76799.63,0.0,-0.18222,0.0001,19.00867]
[1779592512584,36.5,76799.13,0.0,-0.18226,0.0001,19.0111]
[1779592518505,36.5,76802.1,0.0,-0.18196,0.0001,18.99218]
[1779592524072,36.49,76809.54,0.0,-0.1812,0.0001,18.94403]
[1779592528261,36.49,76804.72,0.0,-0.18168,0.0001,18.97429]
[1779592528301,36.49,76804.72,0.0,-0.18168,0.0001,18.97429]
[1779592529720,36.49,76805.05,0.0,-0.18164,0.0001,18.97195]
[1779592529725,36.49,76805.05,0.0,-0.18164,0.0001,18.97195]
[1779592529826,36.49,76801.21,0.0,-0.18203,0.0001,18.99613]
[1779592535701,36.49,76797.69,0.0,-0.18235,0.0001,19.01411]
[1779592536650,36.49,76797.21,0.0,-0.1824,0.0001,19.01714]
[1779592537946,36.49,76795.95,0.0,-0.18252,0.0001,19.02511]
[1779592537958,36.49,76795.95,0.0,-0.18252,0.0001,19.02511]
[1779592540279,36.49,76793.84,0.0,-0.18274,0.0001,19.03844]
[1779592542047,36.49,76793.48,0.0,-0.18277,0.0001,19.0407]
[1779592542051,36.49,76793.48,0.0,-0.18277,0.0001,19.0407]
[1779592542117,36.49,76795.09,0.0,-0.18261,0.0001,19.03039]
[1779592548020,36.49,76796.51,0.0,-0.18247,0.0001,19.02151]
[1779592554282,36.5,76791.64,0.0,-0.183,0.0001,19.05503]
[1779592559916,36.5,76788.85,0.0,-0.18328,0.0001,19.07279]
[1779592563011,36.5,76789.52,0.0,-0.18322,0.0001,19.06859]
[1779592563380,36.5,76788.86,0.0,-0.18328,0.0001,19.0728]
[1779592568380,36.5,76782.51,0.0,-0.18393,0.0001,19.11287]
[1779592568746,36.5,76784.57,0.0,-0.18372,0.0001,19.09984]
[1779592568982,36.5,76784.57,0.0,-0.18372,0.0001,19.09984]
[1779592574017,36.5,76789.26,0.0,-0.18324,0.0001,19.07031]
[1779592579013,36.5,76791.14,0.0,-0.18306,0.0001,19.05858]
[1779592579294,36.5,76790.23,0.0,-0.18315,0.0001,19.06441]
[1779592584308,36.5,76785.41,0.0,-0.18364,0.0001,19.09496]
[1779592589283,36.5,76787.87,0.0,-0.18339,0.0001,19.07948]
[1779592589385,36.5,76786.88,0.0,-0.18349,0.0001,19.08576]
[1779592595165,36.5,76789.63,0.0,-0.18319,0.0001,19.06476]
[1779592600199,36.5,76789.09,0.0,-0.18325,0.0001,19.06839]
[1779592602676,36.5,76789.54,0.0,-0.1832,0.0001,19.06569]
[1779592602708,36.5,76789.54,0.0,-0.1832,0.0001,19.06569]
[1779592608257,36.5,76798.73,0.0,-0.18228,0.0001,19.00799]
[1779592613292,36.5,76804.15,0.0,-0.18174,0.0001,18.97409]
[1779592615576,36.5,76808.78,0.0,-0.18127,0.0001,18.94469]
[1779592615610,36.5,76808.78,0.0,-0.18127,0.0001,18.94469]
[1779592616313,36.5,76808.81,0.0,-0.18127,0.0001,18.94448]
[1779592621348,36.5,76810.94,0.0,-0.18106,0.0001,18.93101]
[1779592626382,36.5,76810.74,0.0,-0.18108,0.0001,18.93226]
[1779592631418,36.5,76799.96,0.0,-0.18216,0.0001,19.00014]
[1779592636454,36.5,76792.87,0.0,-0.18287,0.0001,19.04503]
[1779592641451,36.5,76792.68,0.0,-0.18289,0.0001,19.04633]
[1779592641494,36.5,76792.2,0.0,-0.18294,0.0001,19.04939]
[1779592642732,36.5,76792.04,0.0,-0.18296,0.0001,19.05044]
[1779592642823,36.5,76791.99,0.0,-0.18296,0.0001,19.05079]
[1779592650551,36.5,76791.47,0.0,-0.18302,0.0001,19.05433]
[1779592655678,36.5,76789.87,0.0,-0.18316,0.0001,19.06087]
[1779592660115,36.5,76780.53,0.0,-0.18411,0.0001,19.11997]
[1779592660138,36.5,76780.53,0.0,-0.18411,0.0001,19.11997]
[1779592665330,36.5,76780.86,0.0,-0.18408,0.0001,19.11823]
[1779592665427,36.51,76777.58,0.0,-0.18442,0.0001,19.13932]
[1779592670444,36.51,76778.74,0.0,-0.18431,0.0001,19.13231]
[1779592675461,36.51,76781.6,0.0,-0.18402,0.0001,19.11442]
[1779592675608,36.51,76782.07,0.0,-0.18397,0.0001,19.11145]
[1779592675611,36.51,76782.07,0.0,-0.18397,0.0001,19.11145]
[1779592675642,36.51,76782.07,0.0,-0.18397,0.0001,19.11145]
[1779592675726,36.51,76782.07,0.0,-0.18397,0.0001,19.11145]
[1779592680761,36.51,76787.61,0.0,-0.18341,0.0001,19.07662]
[1779592685795,36.51,76787.45,0.0,-0.18343,0.0001,19.07785]
[1779592691838,36.51,76787.96,0.0,-0.18338,0.0001,19.07449]
[1779592696873,36.51,76791.76,0.0,-0.18299,0.0001,19.05047]
[1779592701908,36.51,76791.42,0.0,-0.18303,0.0001,19.05269]
[1779592706944,36.51,76789.6,0.0,-0.18321,0.0001,19.06424]
[1779592711983,36.51,76789.9,0.0,-0.18316,0.0001,19.05871]
[1779592717042,36.51,76790.05,0.0,-0.18314,0.0001,19.05783]
[1779592725534,36.51,76789.73,0.0,-0.18318,0.0001,19.06005]
[1779592731127,36.51,76789.48,0.0,-0.18321,0.0001,19.06174]
[1779592737170,36.51,76788.7,0.0,-0.18329,0.0001,19.0668]
[1779592742205,36.51,76786.49,0.0,-0.18351,0.0001,19.08082]
[1779592749256,36.51,76785.81,0.0,-0.18358,0.0001,19.08507]
[1779592754377,36.51,76786.08,0.0,-0.18355,0.0001,19.08333]
[1779592760335,36.51,76780.25,0.0,-0.18414,0.0001,19.12016]
[1779592765369,36.51,76784.43,0.0,-0.18373,0.0001,19.09437]
[1779592770505,36.51,76784.65,0.0,-0.18371,0.0001,19.09342]
[1779592775884,36.51,76784.54,0.0,-0.18371,0.0001,19.0914]
[1779592781481,36.52,76783.3,0.0,-0.18386,0.0001,19.10075]
[1779592786516,36.52,76784.68,0.0,-0.18374,0.0001,19.09295]
[1779592791550,36.52,76786.01,0.0,-0.18361,0.0001,19.08467]
[1779592796586,36.52,76788.2,0.0,-0.18338,0.0001,19.07052]
[1779592800841,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592800914,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592800977,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592801193,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592801390,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592801568,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592801584,36.52,76791.28,0.0,-0.18306,0.0001,19.05089]
[1779592801622,36.52,76791.19,0.0,-0.18307,0.0001,19.05142]
[1779592802628,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803133,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803308,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803357,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803565,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803639,36.52,76806.31,0.0,-0.18155,0.0001,18.95596]
[1779592803635,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592803883,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592803924,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592804084,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592804160,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592804166,36.52,76812.96,0.0,-0.18088,0.0001,18.91403]
[1779592804642,36.52,76813.73,0.0,-0.18081,0.0001,18.90929]
[1779592805566,36.52,76813.73,0.0,-0.18081,0.0001,18.90929]
[1779592805580,36.52,76813.73,0.0,-0.18081,0.0001,18.90929]
[1779592805629,36.52,76813.73,0.0,-0.18081,0.0001,18.90929]
[1779592805649,36.52,76814.26,0.0,-0.18076,0.0001,18.90607]
[1779592805664,36.52,76814.26,0.0,-0.18076,0.0001,18.90607]
[1779592805713,36.52,76814.26,0.0,-0.18076,0.0001,18.90607]
[1779592805727,36.52,76814.26,0.0,-0.18076,0.0001,18.90607]
[1779592805856,36.52,76815.34,0.0,-0.18065,0.0001,18.89923]
[1779592807002,36.52,76815.34,0.0,-0.18065,0.0001,18.89923]
[1779592807244,36.52,76815.34,0.0,-0.18065,0.0001,18.89923]
[1779592807321,36.52,76817.07,0.0,-0.18048,0.0001,18.88842]
[1779592812475,36.52,76819.44,0.0,-0.18025,0.0001,18.87402]
[1779592812484,36.52,76819.44,0.0,-0.18025,0.0001,18.87402]
[1779592812567,36.52,76823.12,0.0,-0.17988,0.0001,18.85092]
[1779592818012,36.52,76825.28,0.0,-0.17967,0.0001,18.8373]
[1779592823776,36.52,76820.92,0.0,-0.18011,0.0001,18.86491]
[1779592828810,36.52,76820.54,0.0,-0.18014,0.0001,18.86728]
[1779592833846,36.52,76817.25,0.0,-0.18045,0.0001,18.88436]
[1779592838881,36.52,76817.34,0.0,-0.18044,0.0001,18.88377]
[1779592844498,36.52,76815.76,0.0,-0.1806,0.0001,18.89373]
[1779592850107,36.52,76819.0,0.0,-0.18027,0.0001,18.8732]
[1779592856458,36.52,76818.48,0.0,-0.18032,0.0001,18.87657]
[1779592862047,36.52,76815.85,0.0,-0.18059,0.0001,18.89323]
[1779592867082,36.52,76814.93,0.0,-0.18068,0.0001,18.89905]
[1779592873124,36.52,76814.36,0.0,-0.18074,0.0001,18.90263]
[1779592878159,36.52,76821.26,0.0,-0.18005,0.0001,18.85897]
[1779592883195,36.52,76823.37,0.0,-0.17984,0.0001,18.84578]
[1779592888229,36.52,76824.16,0.0,-0.17976,0.0001,18.84104]
[1779592894271,36.52,76824.35,0.0,-0.17972,0.0001,18.83615]
[1779592899307,36.52,76825.98,0.0,-0.17955,0.0001,18.82528]
[1779592906814,36.52,76825.77,0.0,-0.17956,0.0001,18.82581]
[1779592911390,36.52,76809.34,0.0,-0.1812,0.0001,18.92951]
[1779592917432,36.52,76806.64,0.0,-0.18146,0.0001,18.94613]
[1779592922468,36.52,76806.51,0.0,-0.18147,0.0001,18.94655]
[1779592926159,36.52,76803.09,0.0,-0.18181,0.0001,18.96792]
[1779592926497,36.52,76802.63,0.0,-0.18185,0.0001,18.97073]
[1779592931531,36.52,76796.26,0.0,-0.1825,0.0001,19.01101]
[1779592937573,36.52,76795.3,0.0,-0.1826,0.0001,19.01731]
[1779592938701,36.52,76795.3,0.0,-0.1826,0.0001,19.01731]
[1779592939587,36.52,76792.68,0.0,-0.18286,0.0001,19.0339]
[1779592944622,36.52,76792.44,0.0,-0.18289,0.0001,19.03554]
[1779592949657,36.52,76799.69,0.0,-0.18216,0.0001,18.98987]
[1779592954692,36.52,76801.62,0.0,-0.18193,0.0001,18.97362]
[1779592959726,36.52,76805.93,0.0,-0.1815,0.0001,18.94617]
[1779592964762,36.52,76806.8,0.0,-0.18141,0.0001,18.94048]
[1779592969797,36.52,76806.07,0.0,-0.18148,0.0001,18.9452]
[1779592974832,36.52,76804.49,0.0,-0.18165,0.0001,18.95571]
[1779592979867,36.52,76804.32,0.0,-0.18167,0.0001,18.95724]
[1779592984902,36.52,76803.68,0.0,-0.18174,0.0001,18.96172]
[1779592989938,36.52,76808.02,0.0,-0.18131,0.0001,18.93477]
[1779592994973,36.52,76808.46,0.0,-0.18128,0.0001,18.93251]
[1779593000012,36.52,76808.32,0.0,-0.1813,0.0001,18.9338]
[1779593005045,36.52,76808.09,0.0,-0.18133,0.0001,18.93565]
[1779593010376,36.52,76805.99,0.0,-0.18154,0.0001,18.94917]
[1779593016122,36.53,76804.89,0.0,-0.18164,0.0001,18.95312]
[1779593021157,36.53,76805.08,0.0,-0.18162,0.0001,18.95233]
[1779593026699,36.53,76800.74,0.0,-0.18207,0.0001,18.98005]
[1779593028082,36.53,76795.73,0.0,-0.18257,0.0001,19.01171]
[1779593028111,36.53,76795.73,0.0,-0.18257,0.0001,19.01171]
[1779593030511,36.53,76795.81,0.0,-0.18256,0.0001,19.0112]
[1779593030541,36.53,76795.81,0.0,-0.18256,0.0001,19.0112]
[1779593036269,36.53,76795.28,0.0,-0.18262,0.0001,19.01456]
[1779593041305,36.53,76793.33,0.0,-0.1828,0.0001,19.02614]
[1779593047797,36.52,76792.05,0.0,-0.18291,0.0001,19.0331]
[1779593053389,36.52,76791.16,0.0,-0.18299,0.0001,19.03796]
[1779593061383,36.52,76796.65,0.0,-0.18243,0.0001,19.00268]
[1779593061927,36.52,76798.65,0.0,-0.18222,0.0001,18.98969]
[1779593062453,36.52,76798.65,0.0,-0.18222,0.0001,18.98958]
[1779593067489,36.52,76802.25,0.0,-0.18185,0.0001,18.96636]
[1779593072523,36.52,76804.18,0.0,-0.18162,0.0001,18.95005]
[1779593074745,36.52,76817.72,0.0,-0.18026,0.0001,18.86426]
[1779593078056,36.52,76820.73,0.0,-0.17996,0.0001,18.84522]
[1779593078063,36.52,76820.73,0.0,-0.17996,0.0001,18.84522]
[1779593078575,36.52,76821.09,0.0,-0.17993,0.0001,18.84286]
[1779593083601,36.51,76822.65,0.0,-0.17976,0.0001,18.83231]
[1779593088637,36.51,76821.9,0.0,-0.17982,0.0001,18.83636]
[1779593095369,36.51,76822.98,0.0,-0.17971,0.0001,18.82908]
[1779593095446,36.51,76822.98,0.0,-0.17971,0.0001,18.82908]
[1779593095687,36.51,76823.33,0.0,-0.17967,0.0001,18.82625]
[1779593101728,36.51,76833.37,0.0,-0.17865,0.0001,18.76189]
[1779593106763,36.51,76832.22,0.0,-0.17876,0.0001,18.76874]
[1779593111798,36.51,76832.05,0.0,-0.17877,0.0001,18.76934]
[1779593116833,36.51,76828.5,0.0,-0.17912,0.0001,18.79129]
[1779593126904,36.5,76826.12,0.0,-0.17933,0.0001,18.80504]
[1779593133953,36.5,76820.74,0.0,-0.17983,0.0001,18.83442]
[1779593138987,36.5,76817.51,0.0,-0.18014,0.0001,18.85415]
[1779593145032,36.5,76819.56,0.0,-0.17992,0.0001,18.84037]
[1779593150069,36.49,76821.1,0.0,-0.17976,0.0001,18.82996]
[1779593155100,36.49,76819.91,0.0,-0.17987,0.0001,18.83681]
[1779593160137,36.49,76820.91,0.0,-0.17976,0.0001,18.82977]
[1779593166178,36.49,76821.7,0.0,-0.17967,0.0001,18.8239]
[1779593171212,36.49,76823.36,0.0,-0.17949,0.0001,18.81272]
[1779593174550,36.49,76823.94,0.0,-0.17943,0.0001,18.80878]
[1779593174644,36.49,76823.94,0.0,-0.17943,0.0001,18.80878]
[1779593175026,36.49,76823.94,0.0,-0.17943,0.0001,18.80878]
[1779593175045,36.49,76824.05,0.0,-0.17942,0.0001,18.80795]
[1779593175106,36.49,76824.05,0.0,-0.17942,0.0001,18.80795]
[1779593180276,36.49,76829.29,0.0,-0.17888,0.0001,18.77414]
[1779593185311,36.48,76828.54,0.0,-0.17895,0.0001,18.77849]
[1779593191353,36.48,76828.11,0.0,-0.17896,0.0001,18.77709]
[1779593197395,36.48,76826.62,0.0,-0.17911,0.0001,18.78611]
[1779593207933,36.48,76826.36,0.0,-0.17913,0.0001,18.78763]
[1779593213509,36.48,76825.8,0.0,-0.17917,0.0001,18.7903]
[1779593218999,36.48,76825.58,0.0,-0.17919,0.0001,18.79137]
[1779593226372,36.48,76825.58,0.0,-0.17919,0.0001,18.79126]
[1779593226535,36.48,76825.58,0.0,-0.17919,0.0001,18.79126]
[1779593226593,36.48,76825.58,0.0,-0.17919,0.0001,18.79126]
[1779593229124,36.48,76815.17,0.0,-0.18022,0.0001,18.85678]
[1779593229266,36.48,76815.17,0.0,-0.18022,0.0001,18.85678]
[1779593230651,36.48,76815.17,0.0,-0.18022,0.0001,18.85678]
[1779593236673,36.48,76817.19,0.0,-0.18001,0.0001,18.84327]
[1779593241708,36.47,76821.78,0.0,-0.17954,0.0001,18.81368]
[1779593248757,36.47,76821.6,0.0,-0.17955,0.0001,18.81418]
[1779593254799,36.47,76819.88,0.0,-0.17969,0.0001,18.82088]
[1779593259834,36.47,76818.69,0.0,-0.1798,0.0001,18.82806]
[1779593264870,36.47,76816.58,0.0,-0.18001,0.0001,18.84104]
[1779593269905,36.47,76814.67,0.0,-0.1802,0.0001,18.85286]
[1779593274942,36.47,76814.5,0.0,-0.18021,0.0001,18.85369]
[1779593279979,36.47,76821.88,0.0,-0.17946,0.0001,18.80619]
[1779593285020,36.47,76819.79,0.0,-0.17966,0.0001,18.81863]
[1779593290977,36.46,76821.66,0.0,-0.17946,0.0001,18.80602]
[1779593296096,36.46,76822.9,0.0,-0.17931,0.0001,18.79689]
[1779593301132,36.46,76823.68,0.0,-0.17922,0.0001,18.79102]
[1779593306166,36.46,76826.16,0.0,-0.17896,0.0001,18.7744]
[1779593309868,36.46,76831.13,0.0,-0.17846,0.0001,18.74256]
[1779593310739,36.45,76831.13,0.0,-0.17846,0.0001,18.74231]
[1779593316236,36.45,76831.63,0.0,-0.17837,0.0001,18.73472]
[1779593322278,36.45,76830.99,0.0,-0.17842,0.0001,18.73809]
[1779593327313,36.45,76828.72,0.0,-0.17864,0.0001,18.75187]
[1779593333354,36.45,76826.3,0.0,-0.17887,0.0001,18.76628]
[1779593338699,36.45,76826.13,0.0,-0.17888,0.0001,18.76672]
[1779593343745,36.44,76826.26,0.0,-0.17885,0.0001,18.76508]
[1779593349912,36.44,76825.94,0.0,-0.17886,0.0001,18.76593]
[1779593356517,36.44,76826.56,0.0,-0.17878,0.0001,18.7608]
[1779593362083,36.44,76826.71,0.0,-0.17876,0.0001,18.75921]
[1779593367596,36.43,76826.65,0.0,-0.17875,0.0001,18.75838]
[1779593370518,36.43,76819.35,0.0,-0.17947,0.0001,18.80415]
[1779593375651,36.43,76818.69,0.0,-0.17949,0.0001,18.80353]
[1779593380685,36.43,76822.23,0.0,-0.17912,0.0001,18.78]
[1779593384011,36.43,76822.24,0.0,-0.17912,0.0001,18.77988]
[1779593385103,36.43,76822.24,0.0,-0.17912,0.0001,18.77983]
[1779593386732,36.43,76822.09,0.0,-0.17913,0.0001,18.78075]
[1779593392773,36.43,76824.44,0.0,-0.1789,0.0001,18.76565]
[1779593397807,36.43,76824.16,0.0,-0.17892,0.0001,18.76733]
[1779593407877,36.43,76824.92,0.0,-0.17884,0.0001,18.76234]
[1779593413920,36.43,76825.18,0.0,-0.17882,0.0001,18.76059]
[1779593418935,36.43,76826.94,0.0,-0.17864,0.0001,18.74936]
[1779593424998,36.43,76826.88,0.0,-0.17865,0.0001,18.7497]
[1779593430475,36.43,76825.01,0.0,-0.17883,0.0001,18.76151]
[1779593435677,36.43,76825.28,0.0,-0.17878,0.0001,18.756]
[1779593441110,36.42,76824.43,0.0,-0.17886,0.0001,18.76123]
[1779593446145,36.42,76824.12,0.0,-0.17889,0.0001,18.76306]
[1779593447078,36.42,76824.12,0.0,-0.17889,0.0001,18.76306]
[1779593447155,36.42,76824.3,0.0,-0.17887,0.0001,18.76189]
[1779593448182,36.42,76813.74,0.0,-0.17993,0.0001,18.82892]
[1779593453195,36.42,76810.37,0.0,-0.18026,0.0001,18.84976]
[1779593458230,36.42,76809.22,0.0,-0.18036,0.0001,18.85642]
[1779593463249,36.42,76802.02,0.0,-0.18108,0.0001,18.90184]
[1779593469308,36.42,76798.21,0.0,-0.18146,0.0001,18.92568]
[1779593474343,36.42,76794.78,0.0,-0.18181,0.0001,18.94721]
[1779593480831,36.42,76799.84,0.0,-0.18129,0.0001,18.91497]
[1779593483273,36.42,76799.84,0.0,-0.18129,0.0001,18.91497]
[1779593483307,36.42,76799.39,0.0,-0.18134,0.0001,18.91784]
[1779593487434,36.42,76809.87,0.0,-0.18029,0.0001,18.85142]
[1779593492471,36.42,76815.59,0.0,-0.17968,0.0001,18.81095]
[1779593499520,36.42,76820.55,0.0,-0.17918,0.0001,18.77904]
[1779593505562,36.42,76821.98,0.0,-0.17903,0.0001,18.76963]
[1779593511042,36.41,76822.36,0.0,-0.17898,0.0001,18.76641]
[1779593516639,36.41,76821.83,0.0,-0.17901,0.0001,18.76836]
[1779593521675,36.41,76822.47,0.0,-0.17893,0.0001,18.76304]
[1779593526709,36.41,76821.85,0.0,-0.17897,0.0001,18.76607]
[1779593530261,36.41,76820.4,0.0,-0.17912,0.0001,18.77511]
[1779593530469,36.41,76816.81,0.0,-0.17947,0.0001,18.79772]
[1779593531181,36.41,76812.16,0.0,-0.17994,0.0001,18.82727]
[1779593536254,36.41,76802.52,0.0,-0.18091,0.0001,18.88853]
[1779593541283,36.41,76799.89,0.0,-0.18117,0.0001,18.90508]
[1779593546849,36.4,76799.32,0.0,-0.18123,0.0001,18.90854]
[1779593551884,36.4,76796.83,0.0,-0.18145,0.0001,18.92057]
[1779593556919,36.4,76795.82,0.0,-0.18156,0.0001,18.92695]
[1779593561953,36.4,76796.03,0.0,-0.18153,0.0001,18.92562]
[1779593570014,36.4,76795.14,0.0,-0.18163,0.0001,18.93136]
[1779593575051,36.4,76793.23,0.0,-0.18182,0.0001,18.94354]
[1779593581090,36.4,76792.04,0.0,-0.18194,0.0001,18.95113]
[1779593586127,36.41,76791.59,0.0,-0.18199,0.0001,18.95403]
[1779593592169,36.41,76789.66,0.0,-0.18218,0.0001,18.96627]
[1779593599771,36.41,76789.99,0.0,-0.18215,0.0001,18.96418]
[1779593600225,36.41,76789.98,0.0,-0.18215,0.0001,18.96427]
[1779593605260,36.4,76798.37,0.0,-0.18129,0.0001,18.91056]
[1779593611301,36.4,76797.88,0.0,-0.18131,0.0001,18.90925]
[1779593616337,36.4,76801.27,0.0,-0.18096,0.0001,18.88715]
[1779593621372,36.4,76802.23,0.0,-0.18085,0.0001,18.88035]
[1779593630435,36.4,76802.35,0.0,-0.18082,0.0001,18.87849]
[1779593635469,36.4,76797.9,0.0,-0.18126,0.0001,18.90635]
[1779593641512,36.4,76796.99,0.0,-0.18136,0.0001,18.91223]
[1779593646547,36.4,76791.39,0.0,-0.18192,0.0001,18.94772]
[1779593652028,36.4,76790.22,0.0,-0.18204,0.0001,18.95508]
[1779593653603,36.4,76790.03,0.0,-0.18206,0.0001,18.95628]
[1779593654026,36.4,76789.22,0.0,-0.18214,0.0001,18.96141]
[1779593659197,36.4,76783.56,0.0,-0.18271,0.0001,18.99714]
[1779593664677,36.39,76784.35,0.0,-0.18263,0.0001,18.99173]
[1779593668834,36.39,76782.42,0.0,-0.18282,0.0001,19.00378]
[1779593669618,36.39,76782.83,0.0,-0.18278,0.0001,19.00106]
[1779593670545,36.39,76782.83,0.0,-0.18277,0.0001,19.001]
[1779593673710,36.39,76783.66,0.0,-0.18266,0.0001,18.99186]
[1779593673720,36.39,76783.66,0.0,-0.18266,0.0001,18.99186]
[1779593674444,36.39,76783.6,0.0,-0.18267,0.0001,18.99224]
[1779593677998,36.39,76784.21,0.0,-0.1826,0.0001,18.98819]
[1779593678023,36.39,76784.21,0.0,-0.1826,0.0001,18.98819]
[1779593678662,36.39,76784.21,0.0,-0.1826,0.0001,18.98819]
[1779593678697,36.39,76784.21,0.0,-0.1826,0.0001,18.98819]
[1779593682012,36.39,76784.21,0.0,-0.18261,0.0001,18.98831]
[1779593682041,36.39,76784.21,0.0,-0.18261,0.0001,18.98831]
[1779593682690,36.39,76780.83,0.0,-0.18295,0.0001,19.0101]
[1779593683051,36.39,76780.83,0.0,-0.18295,0.0001,19.0101]
[1779593683093,36.39,76780.83,0.0,-0.18295,0.0001,19.0101]
[1779593683152,36.39,76781.0,0.0,-0.18294,0.0001,19.00911]
[1779593683968,36.39,76781.0,0.0,-0.18294,0.0001,19.00911]
[1779593683973,36.39,76780.86,0.0,-0.18295,0.0001,19.01009]
[1779593689852,36.4,76782.15,0.0,-0.18283,0.0001,19.00245]
[1779593694248,36.4,76782.49,0.0,-0.1828,0.0001,19.00059]
[1779593694303,36.4,76784.77,0.0,-0.18257,0.0001,18.98608]
[1779593698349,36.4,76784.51,0.0,-0.18259,0.0001,18.98759]
[1779593698376,36.4,76784.51,0.0,-0.18259,0.0001,18.98759]
[1779593698445,36.4,76784.73,0.0,-0.18257,0.0001,18.98611]
[1779593703955,36.39,76784.91,0.0,-0.18255,0.0001,18.98476]
[1779593709997,36.39,76785.34,0.0,-0.1825,0.0001,18.9818]
[1779593715221,36.39,76783.75,0.0,-0.18266,0.0001,18.99169]
[1779593721529,36.4,76784.77,0.0,-0.18256,0.0001,18.98578]
[1779593721534,36.4,76779.77,0.0,-0.18308,0.0001,19.01782]
[1779593722237,36.4,76779.77,0.0,-0.18308,0.0001,19.01782]
[1779593722272,36.4,76779.77,0.0,-0.18308,0.0001,19.01782]
[1779593723005,36.4,76776.02,0.0,-0.18346,0.0001,19.04165]
[1779593723399,36.4,76774.37,0.0,-0.18363,0.0001,19.0521]
[1779593729138,36.4,76776.82,0.0,-0.18338,0.0001,19.03672]
[1779593731206,36.4,76777.19,0.0,-0.18334,0.0001,19.0344]
[1779593731308,36.4,76778.12,0.0,-0.18322,0.0001,19.02482]
[1779593737193,36.4,76779.68,0.0,-0.18306,0.0001,19.01476]
[1779593742228,36.39,76780.29,0.0,-0.18299,0.0001,19.01022]
[1779593747263,36.39,76780.45,0.0,-0.18297,0.0001,19.00878]
[1779593750787,36.39,76780.84,0.0,-0.18293,0.0001,19.00635]
[1779593750815,36.39,76780.84,0.0,-0.18293,0.0001,19.00635]
[1779593751292,36.39,76781.05,0.0,-0.18291,0.0001,19.00502]
[1779593751737,36.39,76781.05,0.0,-0.18291,0.0001,19.00502]
[1779593752297,36.39,76787.9,0.0,-0.18221,0.0001,18.96144]
[1779593757333,36.39,76788.74,0.0,-0.18212,0.0001,18.95562]
[1779593758164,36.39,76788.74,0.0,-0.18212,0.0001,18.95562]
[1779593758192,36.39,76788.74,0.0,-0.18212,0.0001,18.95562]
[1779593763375,36.39,76787.29,0.0,-0.18225,0.0001,18.96418]
[1779593768912,36.39,76787.16,0.0,-0.18226,0.0001,18.96478]
[1779593769417,36.39,76787.09,0.0,-0.18226,0.0001,18.96477]
[1779593773099,36.39,76783.53,0.0,-0.18262,0.0001,18.98711]
[1779593773130,36.39,76783.53,0.0,-0.18262,0.0001,18.98711]
[1779593773206,36.39,76783.53,0.0,-0.18262,0.0001,18.98711]
[1779593773244,36.39,76783.53,0.0,-0.18262,0.0001,18.98711]
[1779593773750,36.39,76783.43,0.0,-0.18263,0.0001,18.98746]
[1779593773787,36.39,76783.43,0.0,-0.18263,0.0001,18.98746]
[1779593774319,36.39,76783.43,0.0,-0.18263,0.0001,18.98746]
[1779593774452,36.39,76783.62,0.0,-0.18261,0.0001,18.98611]
[1779593779488,36.39,76784.53,0.0,-0.18251,0.0001,18.98042]
[1779593784526,36.39,76787.51,0.0,-0.18221,0.0001,18.9616]
[1779593790347,36.39,76786.56,0.0,-0.18231,0.0001,18.96766]
[1779593790638,36.39,76783.67,0.0,-0.1826,0.0001,18.98573]
[1779593792795,36.39,76781.75,0.0,-0.18276,0.0001,18.99383]
[1779593792802,36.39,76781.75,0.0,-0.18276,0.0001,18.99383]
[1779593792828,36.39,76781.75,0.0,-0.18276,0.0001,18.99383]
[1779593793584,36.39,76781.7,0.0,-0.18277,0.0001,18.99412]
[1779593795065,36.39,76780.99,0.0,-0.18284,0.0001,18.99858]
[1779593795108,36.39,76780.99,0.0,-0.18284,0.0001,18.99858]
[1779593800634,36.39,76780.33,0.0,-0.1829,0.0001,19.00247]
[1779593805669,36.38,76780.88,0.0,-0.18284,0.0001,18.99867]
[1779593810705,36.38,76780.76,0.0,-0.18285,0.0001,18.99905]
[1779593815738,36.38,76782.03,0.0,-0.18271,0.0001,18.99056]
[1779593820714,36.38,76782.49,0.0,-0.18266,0.0001,18.98726]
[1779593820778,36.38,76782.42,0.0,-0.18267,0.0001,18.98761]
[1779593826296,36.38,76781.03,0.0,-0.1828,0.0001,18.99596]
[1779593833295,36.38,76782.02,0.0,-0.18268,0.0001,18.98859]
[1779593838901,36.38,76787.05,0.0,-0.18216,0.0001,18.95586]
[1779593843937,36.37,76787.22,0.0,-0.18213,0.0001,18.9542]
[1779593850986,36.37,76786.36,0.0,-0.1822,0.0001,18.95839]
[1779593856022,36.37,76786.05,0.0,-0.18218,0.0001,18.95522]
[1779593861059,36.36,76786.31,0.0,-0.18214,0.0001,18.95215]
[1779593866094,36.36,76786.88,0.0,-0.18206,0.0001,18.94711]
[1779593871128,36.36,76784.86,0.0,-0.18224,0.0001,18.95856]
[1779593876164,36.36,76777.25,0.0,-0.183,0.0001,19.00601]
[1779593881198,36.36,76778.39,0.0,-0.18288,0.0001,18.99871]
[1779593882205,36.36,76765.99,0.0,-0.18415,0.0001,19.07732]
[1779593882950,36.36,76765.99,0.0,-0.18415,0.0001,19.07732]
[1779593882975,36.36,76765.99,0.0,-0.18415,0.0001,19.07732]
[1779593889729,36.35,76762.69,0.0,-0.18448,0.0001,19.0978]
[1779593899325,36.35,76758.23,0.0,-0.18492,0.0001,19.12505]
[1779593904360,36.35,76757.23,0.0,-0.18501,0.0001,19.13074]
[1779593909395,36.35,76759.95,0.0,-0.18472,0.0001,19.11296]
[1779593912065,36.35,76760.7,0.0,-0.18462,0.0001,19.10436]
[1779593912115,36.35,76760.7,0.0,-0.18462,0.0001,19.10436]
[1779593915437,36.35,76748.92,0.0,-0.18582,0.0001,19.17856]
[1779593919322,36.35,76748.09,0.0,-0.1859,0.0001,19.18338]
[1779593919353,36.35,76748.09,0.0,-0.1859,0.0001,19.18338]
[1779593920116,36.35,76745.44,0.0,-0.18617,0.0001,19.20001]
[1779593920475,36.35,76745.44,0.0,-0.18617,0.0001,19.19987]
[1779593925508,36.34,76738.16,0.0,-0.1869,0.0001,19.24499]
[1779593930544,36.34,76739.25,0.0,-0.18678,0.0001,19.23705]
[1779593935582,36.34,76731.92,0.0,-0.18752,0.0001,19.2826]
[1779593940615,36.34,76728.1,0.0,-0.18791,0.0001,19.3066]
[1779593945650,36.34,76726.76,0.0,-0.18805,0.0001,19.3148]
[1779593950685,36.34,76724.08,0.0,-0.18832,0.0001,19.33163]
[1779593955725,36.34,76721.86,0.0,-0.18855,0.0001,19.34556]
[1779593960755,36.34,76720.91,0.0,-0.18865,0.0001,19.35152]
[1779593965790,36.34,76720.64,0.0,-0.18868,0.0001,19.35332]
[1779593970825,36.34,76719.2,0.0,-0.18883,0.0001,19.36249]
[1779593975860,36.34,76722.66,0.0,-0.18845,0.0001,19.3372]
[1779593981346,36.34,76716.17,0.0,-0.18913,0.0001,19.37827]
[1779593986937,36.34,76710.8,0.0,-0.18969,0.0001,19.41245]
[1779593990491,36.34,76710.74,0.0,-0.1897,0.0001,19.4129]
[1779593990509,36.34,76710.74,0.0,-0.1897,0.0001,19.4129]
[1779593990593,36.34,76710.74,0.0,-0.1897,0.0001,19.4129]
[1779593990606,36.34,76710.74,0.0,-0.1897,0.0001,19.4129]
[1779593990637,36.34,76712.65,0.0,-0.1895,0.0001,19.40089]
[1779593996057,36.34,76706.77,0.0,-0.19012,0.0001,19.43823]
[1779593996772,36.34,76706.77,0.0,-0.19012,0.0001,19.43823]
[1779593996816,36.34,76708.86,0.0,-0.1899,0.0001,19.42515]
[1779594000557,36.34,76715.11,0.0,-0.18925,0.0001,19.38591]
[1779594000600,36.34,76715.11,0.0,-0.18925,0.0001,19.38591]
[1779594002226,36.34,76717.54,0.0,-0.189,0.0001,19.3708]
[1779594002284,36.34,76716.77,0.0,-0.18908,0.0001,19.37576]
[1779594008087,36.34,76715.24,0.0,-0.18925,0.0001,19.38602]
[1779594013120,36.34,76716.19,0.0,-0.18916,0.0001,19.38028]
[1779594017078,36.34,76715.66,0.0,-0.18921,0.0001,19.38348]
[1779594017525,36.34,76715.66,0.0,-0.18921,0.0001,19.38348]
[1779594017575,36.34,76715.66,0.0,-0.18921,0.0001,19.38348]
[1779594017701,36.34,76715.66,0.0,-0.18921,0.0001,19.38348]
[1779594017886,36.34,76715.66,0.0,-0.18921,0.0001,19.38348]
[1779594017900,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018067,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018126,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018272,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018318,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018477,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018534,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018548,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018682,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018751,36.34,76715.54,0.0,-0.18922,0.0001,19.38419]
[1779594018796,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594018980,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019019,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019160,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019200,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019392,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019424,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019615,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019658,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019853,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019870,36.34,76728.15,0.0,-0.18791,0.0001,19.30456]
[1779594019698,36.34,76731.8,0.0,-0.18754,0.0001,19.28155]
[1779594020116,36.34,76731.8,0.0,-0.18754,0.0001,19.28155]
[1779594020144,36.34,76731.8,0.0,-0.18754,0.0001,19.28155]
[1779594020328,36.34,76731.8,0.0,-0.18754,0.0001,19.28155]
[1779594020342,36.34,76731.8,0.0,-0.18754,0.0001,19.28155]
[1779594020819,36.34,76732.69,0.0,-0.18745,0.0001,19.27601]
[1779594021532,36.34,76732.69,0.0,-0.18745,0.0001,19.27601]
[1779594021746,36.34,76733.42,0.0,-0.18737,0.0001,19.27148]
[1779594023041,36.34,76733.42,0.0,-0.18737,0.0001,19.27148]
[1779594023067,36.34,76733.42,0.0,-0.18737,0.0001,19.27148]
[1779594024822,36.34,76733.42,0.0,-0.18737,0.0001,19.27165]
[1779594024867,36.34,76734.19,0.0,-0.1873,0.0001,19.26696]
[1779594030765,36.35,76736.05,0.0,-0.18711,0.0001,19.2556]
[1779594030869,36.35,76732.04,0.0,-0.18753,0.0001,19.28105]
[1779594036899,36.35,76723.67,0.0,-0.18837,0.0001,19.33042]
[1779594042341,36.35,76719.47,0.0,-0.1888,0.0001,19.3566]
[1779594048384,36.34,76719.39,0.0,-0.18881,0.0001,19.35671]
[1779594053419,36.34,76718.77,0.0,-0.18886,0.0001,19.36021]
[1779594058453,36.34,76720.01,0.0,-0.18873,0.0001,19.35194]
[1779594064941,36.34,76719.19,0.0,-0.18881,0.0001,19.35662]
[1779594075013,36.34,76719.22,0.0,-0.18879,0.0001,19.35548]
[1779594084570,36.34,76719.6,0.0,-0.18874,0.0001,19.35291]
[1779594092694,36.34,76720.49,0.0,-0.18861,0.0001,19.34236]
[1779594105784,36.33,76720.34,0.0,-0.18861,0.0001,19.34233]
[1779594111829,36.33,76720.58,0.0,-0.18857,0.0001,19.34029]
[1779594117175,36.33,76719.29,0.0,-0.1887,0.0001,19.34803]
[1779594123229,36.33,76719.07,0.0,-0.18872,0.0001,19.34886]
[1779594128949,36.33,76715.86,0.0,-0.18903,0.0001,19.36816]
[1779594133985,36.33,76717.0,0.0,-0.1889,0.0001,19.36026]
[1779594139017,36.32,76712.31,0.0,-0.18939,0.0001,19.38969]
[1779594139715,36.32,76712.31,0.0,-0.18939,0.0001,19.38969]
[1779594139771,36.32,76712.31,0.0,-0.18939,0.0001,19.38969]
[1779594140033,36.32,76711.56,0.0,-0.18947,0.0001,19.39442]
[1779594142042,36.32,76697.06,0.0,-0.19098,0.0001,19.48556]
[1779594144040,36.32,76694.86,0.0,-0.19121,0.0001,19.4993]
[1779594144936,36.32,76691.95,0.0,-0.19151,0.0001,19.51721]
[1779594147628,36.32,76690.92,0.0,-0.19161,0.0001,19.52343]
[1779594147787,36.32,76688.96,0.0,-0.19181,0.0001,19.53564]
[1779594150494,36.32,76686.28,0.0,-0.19209,0.00011,19.55217]
[1779594150596,36.32,76684.78,0.0,-0.19224,0.00011,19.56146]
[1779594155654,36.32,76682.35,0.0,-0.19247,0.00011,19.57262]
[1779594158879,36.32,76679.13,0.0,-0.1928,0.00011,19.59218]
[1779594158991,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159362,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159533,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159659,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159860,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159923,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159931,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594160063,36.32,76677.24,0.0,-0.19299,0.00011,19.60389]
[1779594159989,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160202,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160262,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160301,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160466,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160492,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160670,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160694,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160874,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594160903,36.32,76663.6,0.0,-0.19443,0.00011,19.68951]
[1779594161005,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161100,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161138,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161305,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161344,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161366,36.32,76662.73,0.0,-0.19453,0.00011,19.69498]
[1779594161642,36.32,76662.98,0.0,-0.1945,0.00011,19.69342]
[1779594163407,36.32,76662.69,0.0,-0.19453,0.00011,19.69525]
[1779594163420,36.32,76662.69,0.0,-0.19453,0.00011,19.69525]
[1779594163493,36.32,76662.55,0.0,-0.19455,0.00011,19.69614]
[1779594164518,36.32,76662.55,0.0,-0.19455,0.00011,19.69614]
[1779594164548,36.32,76662.55,0.0,-0.19455,0.00011,19.69614]
[1779594165145,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165512,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165583,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165604,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165629,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165774,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165815,36.32,76662.41,0.0,-0.19456,0.00011,19.69702]
[1779594165916,36.32,76656.53,0.0,-0.19518,0.00011,19.73389]
[1779594168571,36.32,76648.89,0.0,-0.196,0.00011,19.78163]
[1779594168584,36.32,76648.89,0.0,-0.196,0.00011,19.78163]
[1779594168594,36.32,76648.89,0.0,-0.196,0.00011,19.78163]
[1779594168771,36.32,76648.71,0.0,-0.19601,0.00011,19.78266]
[1779594174325,36.31,76646.2,0.0,-0.19627,0.00011,19.79773]
[1779594179360,36.31,76645.62,0.0,-0.19632,0.00011,19.80077]
[1779594184395,36.31,76642.54,0.0,-0.19664,0.00011,19.81928]
[1779594189581,36.31,76642.96,0.0,-0.19658,0.00011,19.81602]
[1779594195864,36.31,76659.97,0.0,-0.19476,0.00011,19.70862]
[1779594201517,36.31,76661.22,0.0,-0.19462,0.00011,19.70058]
[1779594206552,36.31,76663.04,0.0,-0.19443,0.00011,19.68906]
[1779594211587,36.31,76664.4,0.0,-0.19426,0.00011,19.67677]
[1779594216622,36.31,76659.27,0.0,-0.1948,0.00011,19.70881]
[1779594221657,36.31,76661.82,0.0,-0.19453,0.00011,19.69254]
[1779594226692,36.31,76666.83,0.0,-0.19399,0.00011,19.66089]
[1779594232733,36.31,76674.46,0.0,-0.19319,0.00011,19.61317]
[1779594236353,36.31,76667.69,0.0,-0.1939,0.00011,19.65569]
[1779594237069,36.31,76668.3,0.0,-0.19384,0.00011,19.65171]
[1779594237340,36.31,76668.3,0.0,-0.19384,0.00011,19.65171]
[1779594237413,36.31,76668.3,0.0,-0.19384,0.00011,19.65171]
[1779594238406,36.3,76668.58,0.0,-0.19381,0.00011,19.64982]
[1779594238462,36.3,76668.58,0.0,-0.19381,0.00011,19.64982]
[1779594242540,36.3,76668.76,0.0,-0.19378,0.00011,19.64856]
[1779594243115,36.3,76666.48,0.0,-0.19402,0.00011,19.66274]
[1779594244554,36.3,76666.79,0.0,-0.19399,0.00011,19.66078]
[1779594244638,36.3,76666.79,0.0,-0.19399,0.00011,19.66078]
[1779594246613,36.3,76666.79,0.0,-0.19399,0.00011,19.66076]
[1779594247173,36.3,76667.26,0.0,-0.19394,0.00011,19.65776]
[1779594252178,36.3,76670.04,0.0,-0.19364,0.00011,19.64027]
[1779594257184,36.3,76673.26,0.0,-0.19331,0.00011,19.62012]
[1779594262208,36.3,76674.03,0.0,-0.19323,0.00011,19.61547]
[1779594267232,36.3,76673.95,0.0,-0.19324,0.00011,19.61614]
[1779594272233,36.31,76673.89,0.0,-0.19322,0.00011,19.613]
[1779594277249,36.31,76676.22,0.0,-0.19298,0.00011,19.59855]
[1779594282270,36.31,76675.59,0.0,-0.19305,0.00011,19.60277]
[1779594287270,36.31,76674.11,0.0,-0.19321,0.00011,19.61231]
[1779594292287,36.31,76673.8,0.0,-0.19325,0.00011,19.61443]
[1779594297295,36.31,76675.93,0.0,-0.19302,0.00011,19.60123]
[1779594302302,36.31,76675.99,0.0,-0.19302,0.00011,19.60114]
[1779594307325,36.31,76675.39,0.0,-0.19309,0.00011,19.60517]
[1779594312315,36.31,76680.59,0.0,-0.19254,0.00011,19.57259]
[1779594312361,36.31,76680.59,0.0,-0.19254,0.00011,19.57259]
[1779594312411,36.31,76683.13,0.0,-0.19228,0.00011,19.55654]
[1779594313423,36.31,76683.13,0.0,-0.19228,0.00011,19.55654]
[1779594313438,36.31,76683.13,0.0,-0.19228,0.00011,19.55654]
[1779594313470,36.31,76686.82,0.0,-0.19189,0.00011,19.53327]
[1779594316427,36.31,76691.8,0.0,-0.19136,0.0001,19.50186]
[1779594322582,36.31,76688.41,0.0,-0.19172,0.00011,19.52317]
[1779594328413,36.31,76685.87,0.0,-0.19199,0.00011,19.53937]
[1779594332169,36.31,76686.74,0.0,-0.1919,0.00011,19.53417]
[1779594342510,36.32,76692.91,0.0,-0.19127,0.0001,19.49394]
[1779594348553,36.32,76691.62,0.0,-0.19142,0.0001,19.50305]
[1779594353590,36.32,76692.37,0.0,-0.19134,0.0001,19.49869]
[1779594360638,36.32,76692.67,0.0,-0.19132,0.0001,19.49731]
[1779594367104,36.32,76693.14,0.0,-0.19128,0.0001,19.4948]
[1779594372720,36.32,76694.29,0.0,-0.19116,0.0001,19.48799]
[1779594377757,36.32,76697.23,0.0,-0.19086,0.0001,19.4696]
[1779594382792,36.32,76696.07,0.0,-0.19098,0.0001,19.47664]
[1779594387826,36.32,76697.27,0.0,-0.19084,0.0001,19.46874]
[1779594395882,36.32,76698.12,0.0,-0.19072,0.0001,19.4592]
[1779594397153,36.32,76698.12,0.0,-0.19072,0.0001,19.4592]
[1779594397304,36.32,76698.12,0.0,-0.19072,0.0001,19.4592]
[1779594398621,36.32,76698.44,0.0,-0.19069,0.0001,19.45706]
[1779594398904,36.32,76696.41,0.0,-0.1909,0.0001,19.46994]
[1779594400094,36.32,76696.41,0.0,-0.1909,0.0001,19.46994]
[1779594400137,36.32,76696.41,0.0,-0.1909,0.0001,19.46994]
[1779594400687,36.32,76694.56,0.0,-0.1911,0.0001,19.48166]
[1779594401332,36.32,76694.38,0.0,-0.19112,0.0001,19.48286]
[1779594406354,36.32,76694.27,0.0,-0.19114,0.0001,19.48412]
[1779594411374,36.33,76694.01,0.0,-0.19118,0.0001,19.48674]
[1779594416398,36.33,76693.94,0.0,-0.1912,0.0001,19.48812]
[1779594421411,36.33,76693.94,0.0,-0.19122,0.0001,19.48904]
[1779594423649,36.33,76693.32,0.0,-0.19129,0.0001,19.4935]
[1779594423680,36.33,76693.32,0.0,-0.19129,0.0001,19.4935]
[1779594431128,36.33,76693.32,0.0,-0.1913,0.0001,19.49392]
[1779594432218,36.33,76693.32,0.0,-0.1913,0.0001,19.49392]
[1779594432285,36.33,76692.32,0.0,-0.1914,0.0001,19.50025]
[1779594437312,36.33,76691.09,0.0,-0.19153,0.0001,19.50798]
[1779594442321,36.33,76694.47,0.0,-0.19118,0.0001,19.4867]
[1779594445866,36.33,76696.48,0.0,-0.19096,0.0001,19.47363]
[1779594445872,36.33,76696.48,0.0,-0.19096,0.0001,19.47363]
[1779594445876,36.33,76696.48,0.0,-0.19096,0.0001,19.47363]
[1779594445906,36.33,76696.48,0.0,-0.19096,0.0001,19.47363]
[1779594446234,36.33,76696.48,0.0,-0.19096,0.0001,19.47349]
[1779594451268,36.33,76697.63,0.0,-0.1908,0.0001,19.46187]
[1779594456303,36.33,76699.07,0.0,-0.19064,0.0001,19.45214]
[1779594467382,36.32,76700.2,0.0,-0.1905,0.0001,19.44365]
[1779594472415,36.32,76701.89,0.0,-0.19031,0.0001,19.43244]
[1779594477895,36.32,76705.12,0.0,-0.18996,0.0001,19.41117]
[1779594483493,36.32,76707.95,0.0,-0.18966,0.0001,19.39273]
[1779594488528,36.32,76709.21,0.0,-0.18952,0.0001,19.38426]
[1779594493563,36.32,76709.88,0.0,-0.18944,0.0001,19.37947]
[1779594498597,36.31,76709.88,0.0,-0.18943,0.0001,19.37889]
[1779594503632,36.31,76709.73,0.0,-0.18944,0.0001,19.3792]
[1779594508667,36.31,76708.63,0.0,-0.18954,0.0001,19.38548]
[1779594513703,36.31,76705.42,0.0,-0.18984,0.0001,19.40121]
[1779594519237,36.31,76706.33,0.0,-0.18973,0.0001,19.39481]
[1779594524781,36.3,76706.57,0.0,-0.18966,0.0001,19.39067]
[1779594529816,36.3,76698.0,0.0,-0.19056,0.0001,19.44458]
[1779594534850,36.3,76694.11,0.0,-0.19096,0.0001,19.46883]
[1779594539954,36.3,76693.58,0.0,-0.19101,0.0001,19.47195]
[1779594540364,36.3,76693.58,0.0,-0.19101,0.0001,19.47195]
[1779594540528,36.3,76697.4,0.0,-0.19061,0.0001,19.44782]
[1779594540569,36.3,76697.4,0.0,-0.19061,0.0001,19.44782]
[1779594546934,36.3,76708.41,0.0,-0.18945,0.0001,19.37746]
[1779594551968,36.3,76710.24,0.0,-0.18925,0.0001,19.36547]
[1779594557005,36.3,76712.9,0.0,-0.18897,0.0001,19.34833]
[1779594560486,36.29,76712.47,0.0,-0.18901,0.0001,19.35094]
[1779594561436,36.29,76714.2,0.0,-0.18883,0.0001,19.3399]
[1779594566437,36.29,76711.55,0.0,-0.18909,0.0001,19.35585]
[1779594571457,36.29,76709.45,0.0,-0.1893,0.0001,19.36816]
[1779594576480,36.29,76710.77,0.0,-0.18912,0.0001,19.35533]
[1779594581486,36.29,76707.77,0.0,-0.18942,0.0001,19.37369]
[1779594586492,36.29,76705.89,0.0,-0.18961,0.0001,19.385]
[1779594591514,36.28,76702.41,0.0,-0.18997,0.0001,19.4064]
[1779594596529,36.28,76708.05,0.0,-0.18937,0.0001,19.37024]
[1779594601536,36.28,76709.31,0.0,-0.18923,0.0001,19.36171]
[1779594606563,36.28,76707.55,0.0,-0.1894,0.0001,19.3722]
[1779594611570,36.28,76710.86,0.0,-0.18905,0.0001,19.35076]
[1779594616576,36.28,76712.78,0.0,-0.18884,0.0001,19.33817]
[1779594621597,36.28,76714.16,0.0,-0.18869,0.0001,19.32904]
[1779594626599,36.27,76717.13,0.0,-0.18837,0.0001,19.30974]
[1779594631628,36.27,76718.24,0.0,-0.18822,0.0001,19.29852]
[1779594636655,36.27,76718.62,0.0,-0.18818,0.0001,19.2956]
[1779594641667,36.27,76719.68,0.0,-0.18806,0.0001,19.28838]
[1779594646670,36.27,76721.44,0.0,-0.18787,0.0001,19.27673]
[1779594651690,36.27,76721.44,0.0,-0.18786,0.0001,19.27624]
[1779594656697,36.27,76723.31,0.0,-0.18766,0.0001,19.26391]
[1779594661710,36.27,76723.53,0.0,-0.18763,0.0001,19.26195]
[1779594666713,36.26,76724.64,0.0,-0.1875,0.0001,19.25456]
[1779594671718,36.26,76724.64,0.0,-0.1875,0.0001,19.25411]
[1779594676734,36.26,76727.7,0.0,-0.18717,0.0001,19.23429]
[1779594681756,36.26,76731.49,0.0,-0.18678,0.0001,19.21]
[1779594686768,36.26,76733.96,0.0,-0.18652,0.0001,19.19414]
[1779594688121,36.26,76735.99,0.0,-0.18631,0.0001,19.18121]
[1779594688220,36.26,76735.74,0.0,-0.18633,0.0001,19.18276]
[1779594693962,36.26,76736.44,0.0,-0.18623,0.0001,19.17428]
[1779594699460,36.26,76725.47,0.0,-0.18736,0.0001,19.24333]
[1779594700525,36.26,76725.47,0.0,-0.18736,0.0001,19.24333]
[1779594700603,36.26,76720.47,0.0,-0.18788,0.0001,19.27502]
[1779594706048,36.26,76720.4,0.0,-0.18788,0.0001,19.27496]
[1779594711082,36.26,76721.73,0.0,-0.18773,0.0001,19.26598]
[1779594716336,36.26,76721.41,0.0,-0.18775,0.0001,19.2675]
[1779594722159,36.25,76721.76,0.0,-0.1877,0.0001,19.26436]
[1779594727194,36.25,76719.27,0.0,-0.18795,0.0001,19.27948]
[1779594731222,36.25,76700.43,0.0,-0.18991,0.0001,19.39831]
[1779594732897,36.25,76698.45,0.0,-0.19012,0.0001,19.41082]
[1779594733236,36.25,76696.59,0.0,-0.19031,0.0001,19.42257]
[1779594738273,36.25,76691.26,0.0,-0.19087,0.0001,19.45615]
[1779594743310,36.25,76692.21,0.0,-0.19077,0.0001,19.45013]
[1779594748342,36.25,76694.15,0.0,-0.19057,0.0001,19.438]
[1779594754384,36.25,76689.79,0.0,-0.19101,0.00011,19.46215]
[1779594760425,36.25,76685.51,0.0,-0.19146,0.00011,19.48897]
[1779594766468,36.25,76682.83,0.0,-0.19173,0.00011,19.50521]
[1779594772510,36.25,76680.2,0.0,-0.19199,0.00011,19.5211]
[1779594777545,36.25,76680.86,0.0,-0.19191,0.00011,19.51635]
[1779594784595,36.24,76682.41,0.0,-0.19174,0.00011,19.50571]
[1779594789632,36.24,76684.26,0.0,-0.19153,0.00011,19.49341]
[1779594794664,36.24,76687.58,0.0,-0.19118,0.00011,19.47235]
[1779594799699,36.24,76688.67,0.0,-0.19107,0.00011,19.46572]
[1779594804736,36.24,76689.32,0.0,-0.19101,0.00011,19.4619]
[1779594810237,36.24,76689.61,0.0,-0.19097,0.00011,19.45953]
[1779594815812,36.24,76689.38,0.0,-0.19096,0.00011,19.45666]
[1779594820848,36.24,76692.39,0.0,-0.19063,0.0001,19.43716]
[1779594826200,36.24,76700.66,0.0,-0.18976,0.0001,19.38479]
[1779594832118,36.24,76699.94,0.0,-0.18984,0.0001,19.38929]
[1779594837966,36.24,76691.5,0.0,-0.19072,0.00011,19.44252]
[1779594843002,36.24,76684.69,0.0,-0.19144,0.00011,19.48565]
[1779594848038,36.24,76679.36,0.0,-0.192,0.00011,19.51921]
[1779594855086,36.24,76677.76,0.0,-0.19217,0.00011,19.52945]
[1779594860588,36.24,76675.88,0.0,-0.19237,0.00011,19.54142]
[1779594865155,36.24,76689.86,0.0,-0.1909,0.00011,19.45313]
[1779594870580,36.24,76693.65,0.0,-0.1905,0.0001,19.42911]
[1779594876233,36.24,76694.09,0.0,-0.19043,0.0001,19.42262]
[1779594881270,36.24,76692.26,0.0,-0.19062,0.0001,19.43413]
[1779594886305,36.24,76691.89,0.0,-0.19065,0.0001,19.43634]
[1779594891340,36.24,76692.54,0.0,-0.19058,0.0001,19.4321]
[1779594896374,36.24,76693.41,0.0,-0.19049,0.0001,19.42648]
[1779594899837,36.24,76693.41,0.0,-0.19049,0.0001,19.42644]
[1779594900641,36.24,76698.71,0.0,-0.18993,0.0001,19.3929]
[1779594908459,36.24,76704.86,0.0,-0.18928,0.0001,19.35357]
[1779594913495,36.24,76710.16,0.0,-0.18873,0.0001,19.31989]
[1779594918829,36.24,76711.19,0.0,-0.18862,0.0001,19.31333]
[1779594929606,36.23,76715.13,0.0,-0.1882,0.0001,19.28764]
[1779594937222,36.23,76715.75,0.0,-0.18811,0.0001,19.27988]
[1779594942699,36.23,76718.17,0.0,-0.18784,0.0001,19.26389]
[1779594947733,36.23,76719.42,0.0,-0.18771,0.0001,19.25565]
[1779594952769,36.23,76719.28,0.0,-0.18772,0.0001,19.25622]
[1779594957802,36.23,76720.28,0.0,-0.18761,0.0001,19.24956]
[1779594962838,36.23,76721.2,0.0,-0.18751,0.0001,19.24342]
[1779594967883,36.23,76722.25,0.0,-0.1874,0.0001,19.23646]
[1779594972918,36.23,76721.84,0.0,-0.18743,0.0001,19.2387]
[1779594977953,36.23,76720.7,0.0,-0.18755,0.0001,19.24561]
[1779594982988,36.23,76720.18,0.0,-0.18759,0.0001,19.24854]
[1779594988023,36.22,76721.11,0.0,-0.18749,0.0001,19.24227]
[1779594993058,36.22,76721.33,0.0,-0.18744,0.0001,19.23681]
[1779594998092,36.22,76719.54,0.0,-0.18762,0.0001,19.24777]
[1779595004134,36.22,76720.46,0.0,-0.18751,0.0001,19.24141]
[1779595009424,36.22,76720.72,0.0,-0.18748,0.0001,19.23937]
[1779595015356,36.22,76722.37,0.0,-0.1873,0.0001,19.22827]
[1779595021717,36.22,76723.26,0.0,-0.18719,0.0001,19.22182]
[1779595027296,36.22,76722.65,0.0,-0.18725,0.0001,19.22503]
[1779595032330,36.21,76721.11,0.0,-0.18739,0.0001,19.23403]
[1779595037366,36.21,76720.65,0.0,-0.18743,0.0001,19.23612]
[1779595042401,36.21,76716.57,0.0,-0.18784,0.0001,19.26125]
[1779595047436,36.21,76706.28,0.0,-0.18891,0.0001,19.32593]
[1779595051928,36.21,76717.39,0.0,-0.18772,0.0001,19.25154]
[1779595058513,36.21,76719.54,0.0,-0.18748,0.0001,19.23695]
[1779595063548,36.2,76720.3,0.0,-0.18739,0.0001,19.23144]
[1779595069591,36.2,76719.4,0.0,-0.18747,0.0001,19.2364]
[1779595074626,36.2,76720.25,0.0,-0.18737,0.0001,19.23043]
[1779595080668,36.2,76720.9,0.0,-0.1873,0.0001,19.2257]
[1779595085703,36.2,76725.38,0.0,-0.18683,0.0001,19.19687]
[1779595090738,36.2,76726.54,0.0,-0.1867,0.0001,19.18924]
[1779595095773,36.2,76725.87,0.0,-0.18677,0.0001,19.19327]
[1779595102279,36.2,76725.9,0.0,-0.18676,0.0001,19.19268]
[1779595107860,36.19,76726.72,0.0,-0.18667,0.0001,19.18718]
[1779595114909,36.19,76726.59,0.0,-0.18665,0.0001,19.18386]
[1779595119944,36.19,76726.99,0.0,-0.1866,0.0001,19.18106]
[1779595124978,36.19,76726.15,0.0,-0.18669,0.0001,19.18619]
[1779595125397,36.19,76726.15,0.0,-0.18669,0.0001,19.18619]
[1779595125406,36.19,76726.15,0.0,-0.18669,0.0001,19.18619]
[1779595125986,36.19,76726.6,0.0,-0.18664,0.0001,19.1833]
[1779595131022,36.19,76726.28,0.0,-0.18667,0.0001,19.18521]
[1779595137067,36.19,76726.05,0.0,-0.18669,0.0001,19.18637]
[1779595142886,36.19,76720.36,0.0,-0.18728,0.0001,19.2222]
[1779595148142,36.19,76718.8,0.0,-0.18743,0.0001,19.23157]
[1779595153177,36.19,76724.18,0.0,-0.18687,0.0001,19.19722]
[1779595158211,36.19,76727.05,0.0,-0.18657,0.0001,19.17887]
[1779595163247,36.19,76727.22,0.0,-0.18655,0.0001,19.17774]
[1779595168282,36.19,76727.83,0.0,-0.18648,0.0001,19.17364]
[1779595173951,36.19,76726.82,0.0,-0.18656,0.0001,19.17625]
[1779595179359,36.19,76727.46,0.0,-0.18649,0.0001,19.17204]
[1779595186408,36.19,76727.56,0.0,-0.18647,0.0001,19.17077]
[1779595191443,36.18,76727.49,0.0,-0.18647,0.0001,19.17049]
[1779595196478,36.18,76726.92,0.0,-0.18652,0.0001,19.17338]
[1779595198601,36.18,76726.56,0.0,-0.18655,0.0001,19.17552]
[1779595198724,36.18,76726.56,0.0,-0.18655,0.0001,19.17552]
[1779595198909,36.18,76722.7,0.0,-0.18695,0.0001,19.1999]
[1779595199172,36.18,76722.7,0.0,-0.18695,0.0001,19.1999]
[1779595199565,36.18,76722.7,0.0,-0.18695,0.0001,19.1999]
[1779595199767,36.18,76722.7,0.0,-0.18695,0.0001,19.1999]
[1779595200064,36.18,76722.7,0.0,-0.18695,0.0001,19.1999]
[1779595200087,36.18,76681.44,0.0,-0.19127,0.00011,19.46143]
[1779595200373,36.18,76681.44,0.0,-0.19127,0.00011,19.46143]
[1779595200856,36.18,76681.44,0.0,-0.19127,0.00011,19.46143]
[1779595200869,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595201516,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595201556,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595201795,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595202072,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595202155,36.18,76671.3,0.0,-0.19234,0.00011,19.52536]
[1779595202108,36.18,76683.61,0.0,-0.19103,0.00011,19.44723]
[1779595202189,36.18,76683.61,0.0,-0.19103,0.00011,19.44723]
[1779595202654,36.18,76683.61,0.0,-0.19103,0.00011,19.44723]
[1779595202709,36.18,76683.61,0.0,-0.19103,0.00011,19.44723]
[1779595202812,36.18,76695.46,0.0,-0.18978,0.0001,19.37195]
[1779595204541,36.18,76700.87,0.0,-0.18921,0.0001,19.33742]
[1779595205432,36.18,76700.87,0.0,-0.18921,0.0001,19.33742]
[1779595205563,36.18,76712.34,0.0,-0.18801,0.0001,19.26465]
[1779595208475,36.18,76717.09,0.0,-0.18751,0.0001,19.23394]
[1779595208725,36.18,76718.42,0.0,-0.18737,0.0001,19.22547]
[1779595214329,36.18,76723.46,0.0,-0.18685,0.0001,19.1935]
[1779595216135,36.18,76723.72,0.0,-0.18682,0.0001,19.19189]
[1779595216145,36.18,76723.72,0.0,-0.18682,0.0001,19.19189]
[1779595216154,36.18,76721.64,0.0,-0.18704,0.0001,19.20516]
[1779595221658,36.18,76720.17,0.0,-0.18718,0.0001,19.21415]
[1779595226692,36.18,76725.48,0.0,-0.18663,0.0001,19.18035]
[1779595231727,36.18,76727.04,0.0,-0.18644,0.0001,19.16639]
[1779595236671,36.18,76727.74,0.0,-0.18636,0.0001,19.16176]
[1779595236769,36.18,76727.53,0.0,-0.18639,0.0001,19.16305]
[1779595240767,36.17,76727.86,0.0,-0.18635,0.0001,19.16083]
[1779595240781,36.17,76728.01,0.0,-0.18633,0.0001,19.15984]
[1779595242578,36.17,76728.01,0.0,-0.18633,0.0001,19.15984]
[1779595243134,36.18,76731.56,0.0,-0.18597,0.0001,19.13735]
[1779595243373,36.18,76731.56,0.0,-0.18597,0.0001,19.13735]
[1779595244892,36.18,76731.56,0.0,-0.18597,0.0001,19.13747]
[1779595247529,36.18,76736.71,0.0,-0.18544,0.0001,19.10478]
[1779595248983,36.18,76737.11,0.0,-0.1854,0.0001,19.10227]
[1779595254479,36.18,76734.83,0.0,-0.18564,0.0001,19.11703]
[1779595258159,36.18,76735.37,0.0,-0.18558,0.0001,19.11375]
[1779595258215,36.18,76735.37,0.0,-0.18558,0.0001,19.11375]
[1779595263639,36.18,76742.21,0.0,-0.18488,0.0001,19.07037]
[1779595268990,36.18,76740.06,0.0,-0.1851,0.0001,19.08429]
[1779595274027,36.18,76733.99,0.0,-0.18573,0.0001,19.12299]
[1779595279060,36.18,76733.02,0.0,-0.18583,0.0001,19.12914]
[1779595283214,36.18,76720.05,0.0,-0.18718,0.0001,19.21156]
[1779595283627,36.18,76720.05,0.0,-0.18718,0.0001,19.21156]
[1779595283890,36.18,76720.05,0.0,-0.18718,0.0001,19.21156]
[1779595284095,36.18,76720.05,0.0,-0.18718,0.0001,19.21156]
[1779595284148,36.18,76720.05,0.0,-0.18718,0.0001,19.21156]
[1779595284179,36.18,76700.21,0.0,-0.18925,0.0001,19.33744]
[1779595285936,36.18,76700.21,0.0,-0.18925,0.0001,19.33745]
[1779595286112,36.18,76696.54,0.0,-0.18963,0.0001,19.36055]
[1779595290141,36.18,76709.69,0.0,-0.18825,0.0001,19.27674]
[1779595290260,36.18,76709.69,0.0,-0.18825,0.0001,19.27674]
[1779595290331,36.18,76709.69,0.0,-0.18825,0.0001,19.27674]
[1779595292142,36.18,76711.39,0.0,-0.18804,0.0001,19.26223]
[1779595292226,36.18,76711.4,0.0,-0.18804,0.0001,19.26216]
[1779595297255,36.18,76716.02,0.0,-0.18756,0.0001,19.23245]
[1779595302283,36.17,76716.86,0.0,-0.18746,0.0001,19.22686]
[1779595307292,36.17,76718.02,0.0,-0.18734,0.0001,19.21927]
[1779595312294,36.17,76718.86,0.0,-0.18725,0.0001,19.21375]
[1779595317321,36.17,76719.29,0.0,-0.1872,0.0001,19.21085]
[1779595322344,36.17,76720.1,0.0,-0.18712,0.0001,19.20557]
[1779595327370,36.17,76721.58,0.0,-0.18696,0.0001,19.19604]
[1779595332381,36.17,76720.81,0.0,-0.18704,0.0001,19.20082]
[1779595337402,36.17,76722.61,0.0,-0.18685,0.0001,19.18928]
[1779595341249,36.17,76734.79,0.0,-0.18559,0.0001,19.11184]
[1779595344531,36.17,76734.53,0.0,-0.18562,0.0001,19.11374]
[1779595344735,36.17,76734.53,0.0,-0.18562,0.0001,19.11374]
[1779595345113,36.17,76734.53,0.0,-0.18562,0.0001,19.11374]
[1779595345248,36.17,76734.53,0.0,-0.18562,0.0001,19.11374]
[1779595345127,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345345,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345475,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345560,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345688,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345776,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345817,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595345992,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595346037,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595346222,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595346302,36.17,76756.92,0.0,-0.18331,0.0001,18.97112]
[1779595346280,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346456,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346489,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346659,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346700,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346749,36.17,76767.44,0.0,-0.18223,0.0001,18.90388]
[1779595346907,36.17,76768.16,0.0,-0.18216,0.0001,18.89928]
[1779595349721,36.17,76768.35,0.0,-0.18214,0.0001,18.8984]
[1779595354747,36.18,76766.11,0.0,-0.18236,0.0001,18.90986]
[1779595359770,36.18,76765.61,0.0,-0.18242,0.0001,18.91386]
[1779595363012,36.18,76765.29,0.0,-0.18246,0.0001,18.91637]
[1779595368997,36.18,76764.59,0.0,-0.18253,0.0001,18.92073]
[1779595370135,36.18,76763.52,0.0,-0.18264,0.0001,18.92753]
[1779595370163,36.18,76763.52,0.0,-0.18264,0.0001,18.92753]
[1779595375737,36.18,76762.57,0.0,-0.18274,0.0001,18.93336]
[1779595380772,36.18,76761.84,0.0,-0.18281,0.0001,18.93781]
[1779595385807,36.18,76761.19,0.0,-0.18287,0.0001,18.94171]
[1779595390685,36.18,76753.05,0.0,-0.18371,0.0001,18.99355]
[1779595390844,36.18,76752.99,0.0,-0.18371,0.0001,18.99398]
[1779595395879,36.18,76751.85,0.0,-0.18383,0.0001,19.00149]
[1779595400914,36.18,76751.79,0.0,-0.18384,0.0001,19.00215]
[1779595405951,36.18,76751.95,0.0,-0.18383,0.0001,19.00101]
[1779595411991,36.18,76752.44,0.0,-0.18374,0.0001,18.99372]
[1779595417030,36.18,76752.36,0.0,-0.18375,0.0001,18.99391]
[1779595424559,36.17,76753.38,0.0,-0.18364,0.0001,18.98705]
[1779595430121,36.17,76752.23,0.0,-0.18375,0.0001,18.9941]
[1779595435156,36.17,76752.22,0.0,-0.18375,0.0001,18.99393]
[1779595441198,36.17,76752.31,0.0,-0.18373,0.0001,18.9931]
[1779595446233,36.17,76758.43,0.0,-0.1831,0.0001,18.95395]
[1779595451050,36.17,76750.2,0.0,-0.18395,0.0001,19.00645]
[1779595451344,36.17,76742.32,0.0,-0.18476,0.0001,19.0566]
[1779595454106,36.17,76740.04,0.0,-0.185,0.0001,19.07126]
[1779595454356,36.17,76739.4,0.0,-0.18506,0.0001,19.07535]
[1779595458472,36.17,76740.01,0.0,-0.185,0.0001,19.07154]
[1779595459325,36.17,76740.01,0.0,-0.185,0.0001,19.07156]
[1779595464359,36.17,76742.47,0.0,-0.18475,0.0001,19.05602]
[1779595464643,36.17,76742.47,0.0,-0.18475,0.0001,19.05602]
[1779595464666,36.17,76742.47,0.0,-0.18475,0.0001,19.05602]
[1779595465366,36.17,76742.33,0.0,-0.18477,0.0001,19.05696]
[1779595468753,36.17,76742.72,0.0,-0.18473,0.0001,19.05458]
[1779595469394,36.17,76742.79,0.0,-0.18472,0.0001,19.05417]
[1779595474411,36.17,76742.7,0.0,-0.18471,0.0001,19.05113]
[1779595479433,36.17,76742.94,0.0,-0.18468,0.0001,19.04971]
[1779595484447,36.17,76749.29,0.0,-0.18403,0.0001,19.00943]
[1779595489470,36.18,76747.19,0.0,-0.18425,0.0001,19.02308]
[1779595494470,36.18,76745.08,0.0,-0.18447,0.0001,19.03668]
[1779595499479,36.18,76743.31,0.0,-0.18465,0.0001,19.0479]
[1779595504486,36.18,76743.78,0.0,-0.1846,0.0001,19.04486]
[1779595509502,36.18,76744.83,0.0,-0.18449,0.0001,19.03812]
[1779595514517,36.18,76746.8,0.0,-0.18429,0.0001,19.02556]
[1779595519520,36.18,76746.97,0.0,-0.18428,0.0001,19.02456]
[1779595524524,36.18,76747.4,0.0,-0.18423,0.0001,19.02168]
[1779595529303,36.18,76747.82,0.0,-0.18419,0.0001,19.019]
[1779595529421,36.18,76747.95,0.0,-0.18417,0.0001,19.01818]
[1779595530331,36.18,76737.21,0.0,-0.18528,0.0001,19.08661]
[1779595535339,36.18,76729.03,0.0,-0.18611,0.0001,19.13523]
[1779595538528,36.18,76728.63,0.0,-0.18615,0.0001,19.13788]
[1779595539473,36.18,76728.25,0.0,-0.18619,0.0001,19.14034]
[1779595544491,36.18,76727.83,0.0,-0.18624,0.0001,19.14313]
[1779595549493,36.18,76727.15,0.0,-0.18631,0.0001,19.14759]
[1779595554520,36.18,76733.62,0.0,-0.18564,0.0001,19.10655]
[1779595559538,36.18,76726.27,0.0,-0.18639,0.0001,19.1527]
[1779595564551,36.17,76725.24,0.0,-0.18649,0.0001,19.1588]
[1779595569564,36.17,76723.77,0.0,-0.18665,0.0001,19.16814]
[1779595574581,36.17,76723.54,0.0,-0.18667,0.0001,19.16957]
[1779595579592,36.17,76723.02,0.0,-0.18672,0.0001,19.17282]
[1779595584607,36.17,76722.47,0.0,-0.18678,0.0001,19.17625]
[1779595585817,36.17,76723.53,0.0,-0.18667,0.0001,19.1695]
[1779595585826,36.17,76723.53,0.0,-0.18667,0.0001,19.1695]
[1779595585828,36.17,76723.53,0.0,-0.18667,0.0001,19.1695]
[1779595585854,36.17,76723.53,0.0,-0.18667,0.0001,19.1695]
[1779595586219,36.17,76723.53,0.0,-0.18667,0.0001,19.16949]
[1779595592261,36.17,76722.64,0.0,-0.18673,0.0001,19.17137]
[1779595597298,36.17,76716.02,0.0,-0.18742,0.0001,19.21322]
[1779595602332,36.17,76716.3,0.0,-0.18738,0.0001,19.21105]
[1779595607367,36.17,76717.94,0.0,-0.18721,0.0001,19.20026]
[1779595613411,36.17,76719.9,0.0,-0.187,0.0001,19.18739]
[1779595618445,36.17,76720.79,0.0,-0.1869,0.0001,19.18139]
[1779595623480,36.17,76722.28,0.0,-0.18674,0.0001,19.17157]
[1779595624740,36.17,76722.28,0.0,-0.18674,0.0001,19.17157]
[1779595624804,36.17,76722.28,0.0,-0.18674,0.0001,19.17157]
[1779595624817,36.17,76722.28,0.0,-0.18674,0.0001,19.17157]
[1779595625496,36.17,76721.6,0.0,-0.18681,0.0001,19.17575]
[1779595630530,36.17,76713.76,0.0,-0.18761,0.0001,19.22501]
[1779595635565,36.17,76702.95,0.0,-0.18873,0.0001,19.2928]
[1779595637192,36.16,76702.6,0.0,-0.18876,0.0001,19.29479]
[1779595637200,36.16,76702.6,0.0,-0.18876,0.0001,19.29479]
[1779595637578,36.16,76702.01,0.0,-0.18882,0.0001,19.2983]
[1779595642613,36.16,76701.94,0.0,-0.18881,0.0001,19.29781]
[1779595647653,36.16,76699.16,0.0,-0.18909,0.0001,19.31453]
[1779595652687,36.16,76695.48,0.0,-0.18944,0.0001,19.33341]
[1779595658768,36.16,76694.29,0.0,-0.18955,0.00011,19.34018]
[1779595664775,36.15,76694.28,0.0,-0.18953,0.00011,19.33888]
[1779595669807,36.15,76695.75,0.0,-0.18936,0.0001,19.32867]
[1779595674842,36.15,76695.59,0.0,-0.18937,0.0001,19.32887]
[1779595679876,36.15,76698.61,0.0,-0.18904,0.0001,19.3089]
[1779595684912,36.14,76699.42,0.0,-0.18894,0.0001,19.30317]
[1779595689947,36.14,76698.17,0.0,-0.18906,0.0001,19.31035]
[1779595694982,36.14,76696.41,0.0,-0.18924,0.0001,19.32095]
[1779595701044,36.14,76694.81,0.0,-0.1894,0.0001,19.33062]
[1779595704084,36.14,76695.78,0.0,-0.18929,0.0001,19.32399]
[1779595704110,36.14,76695.18,0.0,-0.18935,0.0001,19.32769]
[1779595704868,36.14,76695.18,0.0,-0.18935,0.0001,19.32769]
[1779595705059,36.14,76695.18,0.0,-0.18935,0.0001,19.32748]
[1779595715128,36.13,76693.29,0.0,-0.18949,0.00011,19.33371]
[1779595720164,36.13,76692.78,0.0,-0.18953,0.00011,19.33599]
[1779595725197,36.13,76691.58,0.0,-0.18964,0.00011,19.34283]
[1779595732247,36.13,76685.27,0.0,-0.19029,0.00011,19.38173]
[1779595737282,36.12,76693.97,0.0,-0.18936,0.00011,19.32575]
[1779595744330,36.12,76693.06,0.0,-0.18944,0.00011,19.3306]
[1779595754402,36.12,76692.89,0.0,-0.18944,0.00011,19.33041]
[1779595762458,36.12,76692.08,0.0,-0.1895,0.00011,19.33451]
[1779595767494,36.11,76693.36,0.0,-0.18936,0.00011,19.32572]
[1779595772528,36.11,76692.32,0.0,-0.18944,0.00011,19.32809]
[1779595777563,36.11,76691.63,0.0,-0.1895,0.00011,19.33208]
[1779595782597,36.11,76690.77,0.0,-0.18959,0.00011,19.33716]
[1779595787632,36.11,76690.35,0.0,-0.18962,0.00011,19.33948]
[1779595792670,36.11,76691.2,0.0,-0.18953,0.00011,19.33374]
[1779595797705,36.11,76689.42,0.0,-0.18971,0.00011,19.34472]
[1779595807239,36.11,76689.81,0.0,-0.18967,0.00011,19.3421]
[1779595817309,36.1,76688.71,0.0,-0.18976,0.00011,19.34757]
[1779595822879,36.1,76689.73,0.0,-0.18965,0.00011,19.34061]
[1779595828217,36.1,76696.74,0.0,-0.1889,0.0001,19.29544]
[1779595837452,36.1,76695.42,0.0,-0.189,0.00011,19.29943]
[1779595842555,36.1,76695.42,0.0,-0.189,0.00011,19.29939]
[1779595842656,36.1,76696.64,0.0,-0.18887,0.0001,19.2916]
[1779595843836,36.1,76696.64,0.0,-0.18887,0.0001,19.2916]
[1779595844027,36.1,76696.21,0.0,-0.18892,0.0001,19.29433]
[1779595850377,36.1,76694.82,0.0,-0.18906,0.00011,19.30333]
[1779595857592,36.1,76695.16,0.0,-0.18904,0.00011,19.30191]
[1779595863163,36.1,76692.88,0.0,-0.18929,0.00011,19.3169]
[1779595868194,36.1,76693.04,0.0,-0.18928,0.00011,19.31621]
[1779595873232,36.1,76691.53,0.0,-0.18944,0.00011,19.32619]
[1779595878264,36.11,76693.03,0.0,-0.18929,0.00011,19.31709]
[1779595879324,36.11,76693.03,0.0,-0.18929,0.00011,19.31709]
[1779595879433,36.11,76693.03,0.0,-0.18929,0.00011,19.31709]
[1779595879838,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595880092,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595880109,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595880282,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595881598,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595881609,36.11,76716.92,0.0,-0.18679,0.0001,19.16527]
[1779595881673,36.11,76735.58,0.0,-0.18486,0.0001,19.04649]
[1779595882296,36.11,76735.58,0.0,-0.18486,0.0001,19.04649]
[1779595885063,36.11,76732.11,0.0,-0.18521,0.0001,19.06851]
[1779595885074,36.11,76732.11,0.0,-0.18521,0.0001,19.06851]
[1779595885315,36.11,76731.91,0.0,-0.18524,0.0001,19.06978]
[1779595889828,36.11,76732.2,0.0,-0.1852,0.0001,19.06791]
[1779595890351,36.11,76732.09,0.0,-0.18522,0.0001,19.06859]
[1779595897882,36.1,76732.01,0.0,-0.18519,0.0001,19.065]
[1779595899413,36.1,76743.9,0.0,-0.18396,0.0001,18.98901]
[1779595904449,36.1,76738.9,0.0,-0.18448,0.0001,19.02086]
[1779595909483,36.1,76737.32,0.0,-0.18464,0.0001,19.03074]
[1779595918022,36.11,76738.54,0.0,-0.18452,0.0001,19.02364]
[1779595923583,36.11,76742.81,0.0,-0.18409,0.0001,18.99703]
[1779595933654,36.11,76741.79,0.0,-0.18419,0.0001,19.00346]
[1779595938690,36.11,76738.84,0.0,-0.1845,0.0001,19.02257]
[1779595943724,36.11,76738.4,0.0,-0.18456,0.0001,19.02601]
[1779595948759,36.11,76738.28,0.0,-0.18458,0.0001,19.02726]
[1779595956815,36.11,76738.23,0.0,-0.18457,0.0001,19.02444]
[1779595961849,36.11,76733.12,0.0,-0.1851,0.0001,19.05736]
[1779595963192,36.11,76733.12,0.0,-0.1851,0.0001,19.05736]
[1779595963219,36.11,76733.12,0.0,-0.1851,0.0001,19.05736]
[1779595963865,36.11,76733.25,0.0,-0.18509,0.0001,19.05661]
[1779595968150,36.11,76728.53,0.0,-0.18558,0.0001,19.08688]
[1779595969452,36.11,76728.08,0.0,-0.18563,0.0001,19.0899]
[1779595969814,36.11,76728.08,0.0,-0.18563,0.0001,19.0899]
[1779595969844,36.11,76728.08,0.0,-0.18563,0.0001,19.0899]
[1779595971877,36.11,76728.69,0.0,-0.18557,0.0001,19.08609]
[1779595971969,36.11,76729.25,0.0,-0.18551,0.0001,19.08256]
[1779595977962,36.11,76728.44,0.0,-0.1856,0.0001,19.08789]
[1779595982998,36.11,76728.59,0.0,-0.18558,0.0001,19.08687]
[1779595988515,36.11,76732.91,0.0,-0.18513,0.0001,19.05927]
[1779595994076,36.11,76730.71,0.0,-0.18535,0.0001,19.07284]
[1779596000119,36.11,76730.92,0.0,-0.18532,0.0001,19.07087]
[1779596005156,36.11,76732.64,0.0,-0.18514,0.0001,19.05937]
[1779596011196,36.11,76732.86,0.0,-0.18508,0.0001,19.05362]
[1779596016229,36.11,76731.13,0.0,-0.18525,0.0001,19.06412]
[1779596022273,36.11,76734.46,0.0,-0.18489,0.0001,19.04223]
[1779596027307,36.1,76736.01,0.0,-0.18473,0.0001,19.03202]
[1779596032344,36.1,76735.62,0.0,-0.18476,0.0001,19.0343]
[1779596037379,36.1,76732.74,0.0,-0.18506,0.0001,19.05241]
[1779596042413,36.1,76726.75,0.0,-0.18567,0.0001,19.09011]
[1779596047450,36.1,76731.81,0.0,-0.18514,0.0001,19.05749]
[1779596052484,36.1,76735.12,0.0,-0.18479,0.0001,19.03599]
[1779596057807,36.1,76736.31,0.0,-0.18467,0.0001,19.02813]
[1779596064568,36.1,76739.01,0.0,-0.18438,0.0001,19.0102]
[1779596069603,36.1,76743.86,0.0,-0.18387,0.0001,18.97878]
[1779596074638,36.1,76745.74,0.0,-0.18364,0.0001,18.9628]
[1779596079672,36.1,76747.3,0.0,-0.18348,0.0001,18.95257]
[1779596084711,36.09,76749.13,0.0,-0.18329,0.0001,18.94054]
[1779596089746,36.09,76749.38,0.0,-0.18325,0.0001,18.93851]
[1779596095788,36.09,76750.16,0.0,-0.18316,0.0001,18.93294]
[1779596100843,36.09,76752.35,0.0,-0.18293,0.0001,18.91841]
[1779596105859,36.09,76755.18,0.0,-0.18263,0.0001,18.89976]
[1779596110894,36.09,76759.19,0.0,-0.18221,0.0001,18.87372]
[1779596115930,36.09,76757.68,0.0,-0.18236,0.0001,18.88316]
[1779596120964,36.09,76756.31,0.0,-0.1825,0.0001,18.89181]
[1779596126128,36.09,76755.7,0.0,-0.18256,0.0001,18.89564]
[1779596131563,36.09,76755.24,0.0,-0.18259,0.0001,18.89482]
[1779596140513,36.09,76754.85,0.0,-0.18263,0.0001,18.89739]
[1779596149655,36.09,76756.18,0.0,-0.18249,0.0001,18.88912]
[1779596155217,36.09,76756.94,0.0,-0.18242,0.0001,18.88448]
[1779596160547,36.09,76753.66,0.0,-0.18276,0.0001,18.90569]
[1779596169703,36.09,76753.46,0.0,-0.18278,0.0001,18.90702]
[1779596176363,36.09,76752.89,0.0,-0.18285,0.0001,18.91099]
[1779596181399,36.09,76754.89,0.0,-0.18264,0.0001,18.89841]
[1779596187444,36.09,76755.11,0.0,-0.18263,0.0001,18.89735]
[1779596192478,36.09,76753.64,0.0,-0.18276,0.0001,18.9033]
[1779596197518,36.09,76754.35,0.0,-0.18269,0.0001,18.89901]
[1779596202549,36.09,76754.97,0.0,-0.18263,0.0001,18.89533]
[1779596208013,36.09,76754.73,0.0,-0.18266,0.0001,18.89711]
[1779596213626,36.1,76754.09,0.0,-0.18273,0.0001,18.90162]
[1779596220149,36.1,76754.04,0.0,-0.18274,0.0001,18.9023]
[1779596230218,36.1,76752.61,0.0,-0.18289,0.0001,18.91197]
[1779596236787,36.1,76744.04,0.0,-0.18378,0.0001,18.96691]
[1779596241822,36.1,76738.59,0.0,-0.18435,0.0001,19.00212]
[1779596246858,36.1,76739.25,0.0,-0.18428,0.0001,18.99817]
[1779596255048,36.1,76742.08,0.0,-0.184,0.0001,18.98029]
[1779596260956,36.1,76741.7,0.0,-0.18401,0.0001,18.97914]
[1779596270025,36.1,76739.59,0.0,-0.18423,0.0001,18.99239]
[1779596277070,36.1,76737.43,0.0,-0.18445,0.0001,19.006]
[1779596283111,36.1,76734.83,0.0,-0.18471,0.0001,19.02248]
[1779596288157,36.1,76734.02,0.0,-0.1848,0.0001,19.0276]
[1779596293193,36.1,76727.46,0.0,-0.18548,0.0001,19.06936]
[1779596298227,36.1,76729.17,0.0,-0.18529,0.0001,19.05803]
[1779596303263,36.1,76729.21,0.0,-0.18528,0.0001,19.0573]
[1779596308298,36.1,76728.75,0.0,-0.18532,0.0001,19.05982]
[1779596313333,36.09,76728.67,0.0,-0.1853,0.0001,19.05627]
[1779596320851,36.09,76728.09,0.0,-0.18535,0.0001,19.05946]
[1779596326424,36.09,76728.8,0.0,-0.18527,0.0001,19.05455]
[1779596332055,36.09,76727.31,0.0,-0.18542,0.0001,19.06363]
[1779596338082,36.09,76728.61,0.0,-0.18528,0.0001,19.0549]
[1779596343544,36.09,76731.84,0.0,-0.18493,0.0001,19.03377]
[1779596348578,36.09,76731.59,0.0,-0.18496,0.0001,19.03516]
[1779596353832,36.09,76732.87,0.0,-0.18482,0.0001,19.02685]
[1779596360110,36.09,76733.48,0.0,-0.18476,0.0001,19.02283]
[1779596365990,36.09,76729.98,0.0,-0.18512,0.0001,19.04506]
[1779596371740,36.09,76723.12,0.0,-0.1858,0.0001,19.08466]
[1779596378225,36.09,76723.59,0.0,-0.18575,0.0001,19.08155]
[1779596385397,36.09,76724.35,0.0,-0.18566,0.0001,19.07614]
[1779596391342,36.08,76725.1,0.0,-0.18557,0.0001,19.0707]
[1779596396915,36.08,76725.77,0.0,-0.1855,0.0001,19.06601]
[1779596401961,36.08,76725.54,0.0,-0.18551,0.0001,19.06713]
[1779596402903,36.08,76725.54,0.0,-0.18551,0.0001,19.06713]
[1779596403108,36.08,76725.85,0.0,-0.18548,0.0001,19.06509]
[1779596408999,36.08,76726.59,0.0,-0.1854,0.0001,19.05999]
[1779596414033,36.08,76726.87,0.0,-0.18537,0.0001,19.058]
[1779596419073,36.08,76726.75,0.0,-0.18538,0.0001,19.05856]
[1779596426123,36.08,76726.63,0.0,-0.18538,0.0001,19.05899]
[1779596431157,36.08,76731.25,0.0,-0.18488,0.0001,19.02562]
[1779596436191,36.08,76732.05,0.0,-0.18479,0.0001,19.02041]
[1779596441229,36.08,76731.1,0.0,-0.18489,0.0001,19.02641]
[1779596449283,36.08,76730.01,0.0,-0.185,0.0001,19.03323]
[1779596455327,36.08,76729.61,0.0,-0.18504,0.0001,19.03563]
[1779596461368,36.08,76729.27,0.0,-0.18507,0.0001,19.03762]
[1779596471438,36.08,76728.84,0.0,-0.18511,0.0001,19.04004]
[1779596476477,36.08,76728.49,0.0,-0.18514,0.0001,19.04212]
[1779596481978,36.08,76728.16,0.0,-0.18518,0.0001,19.04405]
[1779596487550,36.07,76724.97,0.0,-0.1855,0.0001,19.06422]
[1779596493592,36.07,76724.65,0.0,-0.18551,0.0001,19.06217]
[1779596500641,36.07,76724.52,0.0,-0.18551,0.0001,19.06256]
[1779596505677,36.07,76724.99,0.0,-0.18546,0.0001,19.05926]
[1779596510712,36.07,76725.35,0.0,-0.18542,0.0001,19.05667]
[1779596515746,36.07,76725.73,0.0,-0.18537,0.0001,19.05396]
[1779596520781,36.07,76725.7,0.0,-0.18537,0.0001,19.05388]
[1779596525817,36.07,76726.02,0.0,-0.18533,0.0001,19.05157]
[1779596530852,36.07,76722.84,0.0,-0.18567,0.0001,19.07188]
[1779596535887,36.07,76731.8,0.0,-0.18473,0.0001,19.01459]
[1779596540922,36.07,76731.77,0.0,-0.18474,0.0001,19.01474]
[1779596546964,36.07,76733.31,0.0,-0.18457,0.0001,19.00435]
[1779596552478,36.07,76733.44,0.0,-0.18452,0.0001,18.99935]
[1779596558041,36.07,76724.29,0.0,-0.18546,0.0001,19.05729]
[1779596563076,36.06,76723.04,0.0,-0.18558,0.0001,19.06461]
[1779596569118,36.06,76724.14,0.0,-0.18546,0.0001,19.0568]
[1779596578181,36.06,76724.77,0.0,-0.18537,0.0001,19.05165]
[1779596585229,36.06,76726.13,0.0,-0.18522,0.0001,19.04211]
[1779596590264,36.06,76726.32,0.0,-0.18519,0.0001,19.04027]
[1779596595300,36.05,76726.32,0.0,-0.18518,0.0001,19.03956]
[1779596601311,36.05,76726.22,0.0,-0.18519,0.0001,19.04005]
[1779596605139,36.05,76719.0,0.0,-0.18592,0.0001,19.08522]
[1779596605370,36.05,76718.55,0.0,-0.18597,0.0001,19.08819]
[1779596610404,36.05,76711.85,0.0,-0.18667,0.0001,19.13122]
[1779596617454,36.05,76712.83,0.0,-0.18655,0.0001,19.12133]
[1779596623135,36.05,76721.16,0.0,-0.18568,0.0001,19.06826]
[1779596629538,36.05,76721.34,0.0,-0.18567,0.0001,19.06755]
[1779596642626,36.05,76721.93,0.0,-0.18562,0.0001,19.06442]
[1779596647666,36.06,76723.84,0.0,-0.18542,0.0001,19.05247]
[1779596648484,36.06,76723.84,0.0,-0.18542,0.0001,19.05247]
[1779596648674,36.06,76721.82,0.0,-0.18563,0.0001,19.06541]
[1779596653706,36.06,76721.1,0.0,-0.18571,0.0001,19.07015]
[1779596659748,36.06,76718.06,0.0,-0.18603,0.0001,19.08961]
[1779596664788,36.06,76718.07,0.0,-0.18603,0.0001,19.08954]
[1779596670267,36.06,76718.07,0.0,-0.18603,0.0001,19.08954]
[1779596675860,36.06,76717.38,0.0,-0.18608,0.0001,19.09036]
[1779596681271,36.06,76716.38,0.0,-0.18618,0.0001,19.09686]
[1779596686937,36.06,76712.2,0.0,-0.18662,0.0001,19.12366]
[1779596691976,36.06,76709.36,0.0,-0.18692,0.0001,19.14177]
[1779596697010,36.06,76711.96,0.0,-0.18665,0.0001,19.1252]
[1779596702049,36.06,76711.59,0.0,-0.18669,0.0001,19.12763]
[1779596710105,36.06,76711.71,0.0,-0.18668,0.0001,19.12706]
[1779596716148,36.06,76711.89,0.0,-0.18666,0.0001,19.12611]
[1779596722190,36.06,76712.06,0.0,-0.18665,0.0001,19.12524]
[1779596728232,36.06,76711.93,0.0,-0.18666,0.0001,19.12629]
[1779596733756,36.06,76712.15,0.0,-0.18662,0.0001,19.12136]
[1779596740315,36.06,76712.76,0.0,-0.18656,0.0001,19.1178]
[1779596749379,36.06,76712.1,0.0,-0.18663,0.0001,19.12242]
[1779596755656,36.06,76711.23,0.0,-0.18673,0.0001,19.12811]
[1779596761463,36.06,76710.11,0.0,-0.18685,0.0001,19.13547]
[1779596769519,36.06,76710.26,0.0,-0.18683,0.0001,19.13466]
[1779596777576,36.06,76710.42,0.0,-0.18682,0.0001,19.13378]
[1779596782758,36.06,76710.08,0.0,-0.18686,0.0001,19.13601]
[1779596784625,36.06,76698.09,0.0,-0.18811,0.0001,19.21243]
[1779596789660,36.06,76694.67,0.0,-0.18846,0.00011,19.23368]
[1779596796728,36.06,76693.83,0.0,-0.18851,0.00011,19.23434]
[1779596801763,36.06,76691.45,0.0,-0.18875,0.00011,19.24872]
[1779596806798,36.06,76694.1,0.0,-0.18846,0.00011,19.23108]
[1779596814317,36.05,76691.55,0.0,-0.18871,0.00011,19.24603]
[1779596819888,36.05,76689.85,0.0,-0.18887,0.00011,19.25606]
[1779596825899,36.05,76687.26,0.0,-0.18913,0.00011,19.2717]
[1779596828265,36.05,76683.79,0.0,-0.18949,0.00011,19.29342]
[1779596828273,36.05,76683.79,0.0,-0.18949,0.00011,19.29342]
[1779596828364,36.05,76679.18,0.0,-0.18997,0.00011,19.32231]
[1779596834458,36.04,76677.11,0.0,-0.19018,0.00011,19.33452]
[1779596840031,36.04,76678.75,0.0,-0.19,0.00011,19.32389]
[1779596847079,36.04,76677.71,0.0,-0.19011,0.00011,19.33065]
[1779596852142,36.04,76679.4,0.0,-0.1899,0.00011,19.31597]
[1779596860179,36.04,76686.47,0.0,-0.18913,0.00011,19.26895]
[1779596863719,36.04,76686.47,0.0,-0.18913,0.00011,19.26895]
[1779596863792,36.04,76685.66,0.0,-0.1892,0.00011,19.27348]
[1779596869236,36.03,76689.27,0.0,-0.1888,0.00011,19.24946]
[1779596874745,36.03,76687.2,0.0,-0.18901,0.00011,19.26185]
[1779596880314,36.03,76685.97,0.0,-0.18913,0.00011,19.26879]
[1779596885349,36.03,76685.46,0.0,-0.18917,0.00011,19.27132]
[1779596890497,36.03,76683.96,0.0,-0.18932,0.00011,19.28031]
[1779596900106,36.02,76683.22,0.0,-0.18938,0.00011,19.28434]
[1779596900167,36.02,76683.22,0.0,-0.18937,0.00011,19.28367]
[1779596905782,36.02,76681.98,0.0,-0.18949,0.00011,19.29091]
[1779596913547,36.02,76680.3,0.0,-0.18963,0.00011,19.2967]
[1779596921601,36.02,76679.85,0.0,-0.18966,0.00011,19.29849]
[1779596926635,36.01,76673.87,0.0,-0.19028,0.00011,19.33598]
[1779596931672,36.01,76670.02,0.0,-0.19068,0.00011,19.35991]
[1779596936706,36.01,76671.51,0.0,-0.19051,0.00011,19.3499]
[1779596942750,36.01,76671.26,0.0,-0.19053,0.00011,19.35091]
[1779596947783,36.01,76670.5,0.0,-0.1906,0.00011,19.35521]
[1779596955306,36.01,76671.34,0.0,-0.1905,0.00011,19.34895]
[1779596960492,36.01,76670.39,0.0,-0.19059,0.00011,19.35464]
[1779596965912,36.01,76674.19,0.0,-0.19019,0.00011,19.33046]
[1779596974102,36.01,76673.54,0.0,-0.19026,0.00011,19.33471]
[1779596980016,36.01,76674.09,0.0,-0.19018,0.00011,19.32771]
[1779596985517,36.01,76673.88,0.0,-0.19021,0.00011,19.32916]
[1779596991293,36.01,76674.34,0.0,-0.19015,0.00011,19.32588]
[1779596997131,36.0,76674.08,0.0,-0.19017,0.00011,19.32668]
[1779597002166,36.0,76674.95,0.0,-0.19006,0.00011,19.32045]
[1779597003718,36.0,76674.95,0.0,-0.19006,0.00011,19.32045]
[1779597004016,36.0,76675.46,0.0,-0.19,0.00011,19.31692]
[1779597008965,36.0,76685.13,0.0,-0.18897,0.00011,19.25478]
[1779597008970,36.0,76685.13,0.0,-0.18897,0.00011,19.25478]
[1779597009000,36.0,76685.13,0.0,-0.18897,0.00011,19.25478]
[1779597009016,36.0,76685.38,0.0,-0.18894,0.00011,19.25307]
[1779597013074,36.0,76685.39,0.0,-0.18894,0.00011,19.25277]
[1779597013173,36.0,76684.79,0.0,-0.189,0.00011,19.25637]
[1779597016035,36.0,76684.79,0.0,-0.189,0.00011,19.25626]
[1779597016075,36.0,76684.89,0.0,-0.18898,0.00011,19.25546]
[1779597017165,36.0,76684.89,0.0,-0.18898,0.00011,19.25546]
[1779597017957,36.0,76684.52,0.0,-0.18902,0.00011,19.25774]
[1779597022962,36.0,76684.62,0.0,-0.18901,0.00011,19.25695]
[1779597027989,36.0,76684.84,0.0,-0.18898,0.00011,19.2554]
[1779597032992,36.0,76686.01,0.0,-0.18883,0.00011,19.24415]
[1779597038028,36.0,76685.16,0.0,-0.18892,0.00011,19.24954]
[1779597043043,36.0,76685.16,0.0,-0.18892,0.00011,19.2495]
[1779597048044,36.0,76685.09,0.0,-0.18893,0.00011,19.24991]
[1779597053044,36.0,76684.78,0.0,-0.18896,0.00011,19.25187]
[1779597058057,36.0,76680.47,0.0,-0.18942,0.00011,19.27923]
[1779597063087,36.0,76674.7,0.0,-0.19002,0.00011,19.3157]
[1779597068116,35.99,76674.99,0.0,-0.18998,0.00011,19.3132]
[1779597073136,35.99,76672.89,0.0,-0.1902,0.00011,19.32608]
[1779597078156,35.99,76668.8,0.0,-0.19063,0.00011,19.35209]
[1779597083186,35.99,76674.03,0.0,-0.19007,0.00011,19.3188]
[1779597088214,35.99,76675.71,0.0,-0.1899,0.00011,19.30816]
[1779597093218,35.99,76674.15,0.0,-0.19004,0.00011,19.31456]
[1779597098253,35.99,76672.97,0.0,-0.19017,0.00011,19.32235]
[1779597103261,35.99,76677.4,0.0,-0.18971,0.00011,19.29453]
[1779597108311,36.0,76678.4,0.0,-0.18961,0.00011,19.28857]
[1779597113340,36.0,76677.66,0.0,-0.18969,0.00011,19.29362]
[1779597118345,36.0,76677.32,0.0,-0.18973,0.00011,19.29612]
[1779597123351,36.0,76676.01,0.0,-0.18987,0.00011,19.30469]
[1779597128354,36.0,76675.87,0.0,-0.18989,0.00011,19.30562]
[1779597133360,36.0,76674.63,0.0,-0.19002,0.00011,19.3135]
[1779597138368,36.0,76673.68,0.0,-0.19012,0.00011,19.31944]
[1779597143373,36.0,76673.83,0.0,-0.1901,0.00011,19.31833]
[1779597148400,36.0,76673.27,0.0,-0.19016,0.00011,19.3217]
[1779597153427,36.0,76674.33,0.0,-0.19002,0.00011,19.31103]
[1779597158456,36.0,76673.97,0.0,-0.19005,0.00011,19.31313]
[1779597163458,36.0,76670.57,0.0,-0.19041,0.00011,19.33457]
[1779597168471,36.0,76668.15,0.0,-0.19067,0.00011,19.35017]
[1779597173495,36.0,76669.56,0.0,-0.19052,0.00011,19.34134]
[1779597178517,36.0,76667.54,0.0,-0.19074,0.00011,19.3543]
[1779597188469,36.0,76663.65,0.0,-0.19115,0.00011,19.37925]
[1779597191272,36.0,76661.13,0.0,-0.19142,0.00011,19.39537]
[1779597192157,36.0,76661.47,0.0,-0.19139,0.00011,19.39322]
[1779597197227,36.0,76661.33,0.0,-0.1914,0.00011,19.39416]
[1779597197430,36.0,76661.33,0.0,-0.1914,0.00011,19.39418]
[1779597197443,36.0,76661.33,0.0,-0.1914,0.00011,19.39418]
[1779597197472,36.0,76661.33,0.0,-0.1914,0.00011,19.39418]
[1779597197535,36.0,76661.33,0.0,-0.1914,0.00011,19.39419]
[1779597202570,36.0,76660.02,0.0,-0.19154,0.00011,19.40253]
[1779597207606,36.0,76667.26,0.0,-0.19078,0.00011,19.35665]
[1779597213004,36.0,76666.69,0.0,-0.19084,0.00011,19.36043]
[1779597218682,36.0,76662.85,0.0,-0.19124,0.00011,19.3819]
[1779597224266,36.0,76661.36,0.0,-0.1914,0.00011,19.39174]
[1779597229758,36.0,76659.9,0.0,-0.19157,0.00011,19.40176]
[1779597234793,36.0,76659.68,0.0,-0.19159,0.00011,19.40338]
[1779597239829,36.0,76656.26,0.0,-0.19196,0.00011,19.42527]
[1779597244866,36.0,76654.28,0.0,-0.19217,0.00011,19.43792]
[1779597249901,36.0,76649.33,0.0,-0.1927,0.00011,19.46934]
[1779597257420,36.01,76649.41,0.0,-0.19271,0.00011,19.46984]
[1779597264013,36.01,76649.41,0.0,-0.19272,0.00011,19.47028]
[1779597270040,36.01,76650.29,0.0,-0.19265,0.00011,19.4663]
[1779597275076,36.01,76650.46,0.0,-0.19262,0.00011,19.46228]
[1779597280113,36.02,76650.47,0.0,-0.19263,0.00011,19.46296]
[1779597287638,36.02,76650.58,0.0,-0.19264,0.00011,19.46339]
[1779597293203,36.02,76656.63,0.0,-0.192,0.00011,19.42573]
[1779597298238,36.02,76655.41,0.0,-0.19214,0.00011,19.43405]
[1779597303274,36.02,76657.01,0.0,-0.19198,0.00011,19.4245]
[1779597309316,36.03,76663.35,0.0,-0.19131,0.00011,19.38479]
[1779597315359,36.03,76663.56,0.0,-0.1913,0.00011,19.38387]
[1779597320626,36.03,76661.77,0.0,-0.19149,0.00011,19.39552]
[1779597321202,36.03,76661.77,0.0,-0.19149,0.00011,19.39552]
[1779597321209,36.03,76661.77,0.0,-0.19149,0.00011,19.39552]
[1779597321247,36.03,76661.77,0.0,-0.19149,0.00011,19.39552]
[1779597321257,36.03,76661.77,0.0,-0.19149,0.00011,19.39552]
[1779597321317,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321402,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321476,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321585,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321680,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321855,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321880,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597321986,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597322095,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597322173,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597322301,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597322356,36.03,76661.37,0.0,-0.19154,0.00011,19.3982]
[1779597322189,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597322526,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597322571,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597322742,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597322844,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597322957,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597323090,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597323155,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597323186,36.03,76674.59,0.0,-0.19014,0.00011,19.31426]
[1779597323269,36.03,76681.2,0.0,-0.18944,0.00011,19.27233]
[1779597326006,36.03,76681.05,0.0,-0.18946,0.00011,19.27347]
[1779597326061,36.03,76681.05,0.0,-0.18946,0.00011,19.27347]
[1779597326124,36.03,76681.15,0.0,-0.18945,0.00011,19.27317]
[1779597328097,36.03,76683.08,0.0,-0.18925,0.00011,19.26088]
[1779597328394,36.03,76683.53,0.0,-0.18921,0.00011,19.25835]
[1779597335350,36.03,76674.24,0.0,-0.19017,0.00011,19.31425]
[1779597340355,36.03,76673.4,0.0,-0.19027,0.00011,19.32047]
[1779597345355,36.03,76672.09,0.0,-0.19042,0.00011,19.32901]
[1779597350371,36.03,76671.2,0.0,-0.19051,0.00011,19.33476]
[1779597355395,36.03,76671.32,0.0,-0.1905,0.00011,19.33402]
[1779597360422,36.03,76672.93,0.0,-0.19033,0.00011,19.32376]
[1779597365439,36.03,76673.09,0.0,-0.19031,0.00011,19.32269]
[1779597370459,36.03,76674.28,0.0,-0.19019,0.00011,19.3153]
[1779597375479,36.04,76666.19,0.0,-0.19105,0.00011,19.36699]
[1779597380460,36.04,76659.69,0.0,-0.19174,0.00011,19.4083]
[1779597381109,36.04,76659.79,0.0,-0.19173,0.00011,19.40766]
[1779597388049,36.04,76658.75,0.0,-0.19184,0.00011,19.41433]
[1779597394605,36.04,76657.46,0.0,-0.19196,0.00011,19.41898]
[1779597395359,36.04,76657.64,0.0,-0.19194,0.00011,19.41797]
[1779597400361,36.04,76656.95,0.0,-0.19202,0.00011,19.42256]
[1779597405389,36.04,76656.65,0.0,-0.19206,0.00011,19.4248]
[1779597410424,36.04,76655.59,0.0,-0.19218,0.00011,19.4319]
[1779597415464,36.04,76654.38,0.0,-0.19231,0.00011,19.43997]
[1779597420506,36.04,76655.49,0.0,-0.1922,0.00011,19.43333]
[1779597423378,36.04,76655.19,0.0,-0.19224,0.00011,19.43552]
[1779597423477,36.04,76654.77,0.0,-0.19228,0.00011,19.43828]
[1779597425253,36.04,76654.77,0.0,-0.19228,0.00011,19.43838]
[1779597425478,36.04,76654.85,0.0,-0.19228,0.00011,19.43807]
[1779597430515,36.04,76652.35,0.0,-0.19256,0.00011,19.45467]
[1779597436205,36.05,76651.5,0.0,-0.19267,0.00011,19.46116]
[1779597441241,36.05,76652.39,0.0,-0.19258,0.00011,19.45622]
[1779597447282,36.05,76652.77,0.0,-0.19255,0.00011,19.45453]
[1779597452317,36.05,76652.91,0.0,-0.19252,0.00011,19.45045]
[1779597458838,36.05,76652.61,0.0,-0.19256,0.00011,19.45297]
[1779597464401,36.06,76652.61,0.0,-0.19257,0.00011,19.45361]
[1779597476482,36.06,76653.06,0.0,-0.19255,0.00011,19.45227]
[1779597485499,36.06,76653.42,0.0,-0.19252,0.00011,19.45036]
[1779597492598,36.06,76653.13,0.0,-0.19257,0.00011,19.4537]
[1779597499126,36.07,76653.47,0.0,-0.19255,0.00011,19.45233]
[1779597504682,36.07,76648.69,0.0,-0.19306,0.00011,19.48277]
[1779597510278,36.07,76645.12,0.0,-0.19345,0.00011,19.50562]
[1779597515760,36.07,76647.61,0.0,-0.19316,0.00011,19.48641]
[1779597520795,36.07,76646.0,0.0,-0.19334,0.00011,19.49689]
[1779597526537,36.07,76645.39,0.0,-0.19341,0.00011,19.50095]
[1779597532878,36.07,76642.8,0.0,-0.19369,0.00011,19.51763]
[1779597539407,36.07,76638.4,0.0,-0.19416,0.00011,19.54545]
[1779597546977,36.07,76637.75,0.0,-0.19423,0.00011,19.54946]
[1779597552017,36.07,76639.34,0.0,-0.19406,0.00011,19.53937]
[1779597559549,36.07,76638.54,0.0,-0.19414,0.00011,19.54437]
[1779597565106,36.07,76643.26,0.0,-0.19364,0.00011,19.51458]
[1779597572155,36.07,76641.36,0.0,-0.19382,0.00011,19.52308]
[1779597577200,36.07,76641.54,0.0,-0.1938,0.00011,19.52212]
[1779597582234,36.07,76640.17,0.0,-0.19395,0.00011,19.53101]
[1779597587270,36.07,76640.48,0.0,-0.19392,0.00011,19.52928]
[1779597593312,36.07,76641.57,0.0,-0.19381,0.00011,19.52274]
[1779597599831,36.07,76640.88,0.0,-0.19389,0.00011,19.52743]
[1779597609902,36.07,76638.78,0.0,-0.19412,0.00011,19.54123]
[1779597615058,36.07,76638.78,0.0,-0.19413,0.00011,19.54138]
[1779597620502,36.08,76645.62,0.0,-0.1934,0.00011,19.49854]
[1779597625538,36.08,76648.58,0.0,-0.19309,0.00011,19.47987]
[1779597633594,36.08,76648.79,0.0,-0.19303,0.00011,19.47437]
[1779597639637,36.07,76649.61,0.0,-0.19294,0.00011,19.46886]
[1779597644671,36.07,76650.24,0.0,-0.19287,0.00011,19.46464]
[1779597650714,36.07,76654.0,0.0,-0.19246,0.00011,19.44068]
[1779597655749,36.07,76655.16,0.0,-0.19234,0.00011,19.43323]
[1779597662798,36.07,76655.08,0.0,-0.19234,0.00011,19.4336]
[1779597670321,36.07,76655.06,0.0,-0.19234,0.00011,19.43352]
[1779597677904,36.07,76652.76,0.0,-0.1926,0.00011,19.44854]
[1779597682938,36.07,76652.49,0.0,-0.19263,0.00011,19.45075]
[1779597688292,36.08,76652.27,0.0,-0.19266,0.00011,19.45243]
[1779597695332,36.07,76652.32,0.0,-0.19263,0.00011,19.44824]
[1779597700532,36.07,76662.07,0.0,-0.19159,0.00011,19.38637]
[1779597706100,36.07,76658.82,0.0,-0.19193,0.00011,19.40711]
[1779597711137,36.08,76657.45,0.0,-0.19208,0.00011,19.41582]
[1779597716172,36.08,76656.8,0.0,-0.19215,0.00011,19.41994]
[1779597723220,36.07,76656.29,0.0,-0.1922,0.00011,19.42314]
[1779597730066,36.07,76655.24,0.0,-0.19232,0.00011,19.42977]
[1779597740812,36.07,76655.21,0.0,-0.19232,0.00011,19.42981]
[1779597747446,36.07,76655.21,0.0,-0.19232,0.00011,19.4298]
[1779597755443,36.07,76658.06,0.0,-0.19199,0.00011,19.40794]
[1779597760479,36.07,76658.0,0.0,-0.19199,0.00011,19.40838]
[1779597765515,36.07,76658.11,0.0,-0.19198,0.00011,19.40774]
[1779597770551,36.08,76661.77,0.0,-0.1916,0.00011,19.38472]
[1779597776593,36.08,76659.97,0.0,-0.19179,0.00011,19.39649]
[1779597781632,36.08,76660.2,0.0,-0.19178,0.00011,19.39544]
[1779597791701,36.08,76658.3,0.0,-0.19199,0.00011,19.40851]
[1779597794454,36.08,76657.47,0.0,-0.19209,0.00011,19.414]
[1779597794775,36.08,76661.59,0.0,-0.19165,0.00011,19.38803]
[1779597801773,36.08,76663.63,0.0,-0.19145,0.00011,19.37587]
[1779597808823,36.08,76660.59,0.0,-0.19178,0.00011,19.3959]
[1779597814863,36.09,76661.3,0.0,-0.19169,0.00011,19.38835]
[1779597819899,36.09,76664.89,0.0,-0.19132,0.00011,19.36616]
[1779597824936,36.09,76668.39,0.0,-0.19096,0.00011,19.34455]
[1779597831467,36.09,76672.88,0.0,-0.19049,0.00011,19.3169]
[1779597837019,36.09,76675.64,0.0,-0.19021,0.00011,19.29999]
[1779597842070,36.09,76675.9,0.0,-0.19019,0.00011,19.29893]
[1779597847105,36.1,76676.7,0.0,-0.19012,0.00011,19.29442]
[1779597859193,36.1,76676.1,0.0,-0.1902,0.00011,19.29935]
[1779597864225,36.1,76675.13,0.0,-0.1903,0.00011,19.30568]
[1779597867319,36.1,76674.88,0.0,-0.19033,0.00011,19.30733]
[1779597867326,36.1,76674.88,0.0,-0.19033,0.00011,19.30733]
[1779597867630,36.1,76679.49,0.0,-0.18984,0.00011,19.27793]
[1779597873287,36.1,76682.12,0.0,-0.18954,0.00011,19.25769]
[1779597879796,36.1,76681.25,0.0,-0.18964,0.00011,19.26335]
[1779597885370,36.1,76679.15,0.0,-0.18986,0.00011,19.27708]
[1779597890405,36.1,76677.98,0.0,-0.18999,0.00011,19.28468]
[1779597895441,36.1,76676.13,0.0,-0.19019,0.00011,19.29654]
[1779597901960,36.1,76675.02,0.0,-0.19031,0.00011,19.30372]
[1779597907527,36.1,76674.62,0.0,-0.19035,0.00011,19.30633]
[1779597913569,36.1,76674.37,0.0,-0.19038,0.00011,19.30798]
[1779597920618,36.1,76673.74,0.0,-0.19045,0.00011,19.31202]
[1779597927667,36.1,76673.66,0.0,-0.19046,0.00011,19.31257]
[1779597934716,36.1,76673.28,0.0,-0.19047,0.00011,19.31129]
[1779597939751,36.1,76673.4,0.0,-0.19046,0.00011,19.31055]
[1779597948071,36.1,76673.08,0.0,-0.19049,0.00011,19.31259]
[1779597955863,36.1,76672.93,0.0,-0.19051,0.00011,19.31355]
[1779597960898,36.1,76672.91,0.0,-0.19051,0.00011,19.31367]
[1779597968954,36.1,76672.64,0.0,-0.19054,0.00011,19.31535]
[1779597973989,36.1,76670.0,0.0,-0.19082,0.00011,19.33217]
[1779597980040,36.1,76672.47,0.0,-0.19056,0.00011,19.31667]
[1779597989108,36.1,76676.04,0.0,-0.19018,0.00011,19.29402]
[1779597996156,36.1,76678.21,0.0,-0.18992,0.00011,19.27639]
[1779598002661,36.1,76682.1,0.0,-0.18951,0.00011,19.25145]
[1779598008241,36.1,76683.58,0.0,-0.18935,0.00011,19.24186]
[1779598016297,36.1,76683.73,0.0,-0.18933,0.00011,19.2405]
[1779598022801,36.1,76684.57,0.0,-0.18923,0.00011,19.23476]
[1779598028383,36.1,76685.6,0.0,-0.18912,0.00011,19.22784]
[1779598030487,36.1,76684.53,0.0,-0.18923,0.00011,19.23456]
[1779598030763,36.1,76677.93,0.0,-0.18993,0.00011,19.27635]
[1779598031841,36.1,76677.93,0.0,-0.18993,0.00011,19.27635]
[1779598031937,36.1,76668.1,0.0,-0.19096,0.00011,19.33859]
[1779598034286,36.1,76665.11,0.0,-0.19128,0.00011,19.35724]
[1779598035111,36.1,76663.43,0.0,-0.19145,0.00011,19.36779]
[1779598040117,36.1,76662.26,0.0,-0.19157,0.00011,19.37482]
[1779598045126,36.09,76666.84,0.0,-0.19108,0.00011,19.34539]
[1779598048140,36.09,76667.22,0.0,-0.19104,0.00011,19.34292]
[1779598048247,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048490,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048594,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048605,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048692,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048789,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048895,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048945,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598049099,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598049137,36.09,76660.73,0.0,-0.19173,0.00011,19.38404]
[1779598048990,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049315,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049342,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049356,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049515,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049600,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049737,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049797,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049935,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598049979,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598050135,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598050169,36.09,76649.22,0.0,-0.19296,0.00011,19.45691]
[1779598050142,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050351,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050379,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050562,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050588,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050765,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598050793,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598051001,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598051025,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598051032,36.09,76650.05,0.0,-0.19286,0.00011,19.45154]
[1779598051049,36.09,76656.35,0.0,-0.19217,0.00011,19.40784]
[1779598054016,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054054,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054076,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054096,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054129,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054136,36.09,76657.8,0.0,-0.19201,0.00011,19.39868]
[1779598054114,36.09,76657.54,0.0,-0.19204,0.00011,19.40041]
[1779598054306,36.09,76657.54,0.0,-0.19204,0.00011,19.40041]
[1779598054341,36.09,76657.54,0.0,-0.19204,0.00011,19.40041]
[1779598054390,36.09,76657.54,0.0,-0.19204,0.00011,19.40041]
[1779598054405,36.09,76657.54,0.0,-0.19204,0.00011,19.40041]
[1779598054569,36.09,76657.42,0.0,-0.19205,0.00011,19.40125]
[1779598056136,36.09,76657.42,0.0,-0.19205,0.00011,19.40125]
[1779598056582,36.09,76658.53,0.0,-0.19194,0.00011,19.39438]
[1779598057234,36.09,76658.53,0.0,-0.19194,0.00011,19.39438]
[1779598058168,36.09,76658.53,0.0,-0.19194,0.00011,19.39438]
[1779598057590,36.09,76658.43,0.0,-0.19195,0.00011,19.3951]
[1779598058476,36.09,76657.99,0.0,-0.192,0.00011,19.39783]
[1779598063776,36.09,76658.99,0.0,-0.19189,0.00011,19.39124]
[1779598063867,36.09,76662.04,0.0,-0.19156,0.00011,19.37186]
[1779598073153,36.09,76664.91,0.0,-0.19125,0.00011,19.35333]
[1779598083225,36.09,76665.41,0.0,-0.19119,0.00011,19.34999]
[1779598089816,36.09,76666.89,0.0,-0.19104,0.00011,19.34056]
[1779598094853,36.09,76673.17,0.0,-0.19037,0.00011,19.30083]
[1779598099887,36.09,76671.6,0.0,-0.19054,0.00011,19.31113]
[1779598104922,36.1,76677.05,0.0,-0.18998,0.00011,19.27714]
[1779598109956,36.1,76678.72,0.0,-0.18981,0.00011,19.26732]
[1779598117369,36.1,76678.7,0.0,-0.1898,0.00011,19.26421]
[1779598123049,36.1,76676.82,0.0,-0.19002,0.00011,19.27787]
[1779598128106,36.1,76675.33,0.0,-0.19019,0.00011,19.28802]
[1779598133576,36.11,76674.7,0.0,-0.19028,0.00011,19.29324]
[1779598141174,36.11,76674.7,0.0,-0.1903,0.00011,19.29446]
[1779598148224,36.11,76673.69,0.0,-0.19042,0.00011,19.30213]
[1779598153717,36.12,76673.68,0.0,-0.19044,0.00011,19.3033]
[1779598159301,36.12,76673.68,0.0,-0.19046,0.00011,19.30421]
[1779598169372,36.12,76673.26,0.0,-0.19053,0.00011,19.30872]
[1779598174318,36.13,76682.1,0.0,-0.18959,0.00011,19.24986]
[1779598174408,36.13,76682.1,0.0,-0.18959,0.00011,19.24986]
[1779598176831,36.13,76686.01,0.0,-0.18918,0.00011,19.2253]
[1779598176840,36.13,76686.01,0.0,-0.18918,0.00011,19.2253]
[1779598176963,36.13,76686.61,0.0,-0.18912,0.00011,19.22179]
[1779598182922,36.13,76685.51,0.0,-0.18924,0.00011,19.22924]
[1779598188008,36.13,76684.42,0.0,-0.18937,0.00011,19.23699]
[1779598193997,36.13,76682.95,0.0,-0.18954,0.00011,19.24714]
[1779598200594,36.13,76681.97,0.0,-0.18965,0.00011,19.25399]
[1779598207341,36.14,76681.46,0.0,-0.18971,0.00011,19.25757]
[1779598214140,36.14,76681.22,0.0,-0.18974,0.00011,19.25928]
[1779598221605,36.14,76679.93,0.0,-0.18988,0.00011,19.26758]
[1779598230799,36.14,76679.63,0.0,-0.18992,0.00011,19.26982]
[1779598235835,36.14,76680.04,0.0,-0.18984,0.00011,19.26324]
[1779598240872,36.14,76680.44,0.0,-0.1898,0.00011,19.26036]
[1779598248928,36.13,76680.08,0.0,-0.18983,0.00011,19.26212]
[1779598254972,36.13,76680.18,0.0,-0.18981,0.00011,19.2611]
[1779598260022,36.13,76680.98,0.0,-0.18972,0.00011,19.25573]
[1779598270078,36.13,76680.91,0.0,-0.18972,0.00011,19.25563]
[1779598278134,36.13,76679.42,0.0,-0.18987,0.00011,19.2646]
[1779598284181,36.13,76687.27,0.0,-0.18904,0.00011,19.21454]
[1779598289216,36.13,76689.16,0.0,-0.18884,0.00011,19.20252]
[1779598294705,36.13,76693.37,0.0,-0.18837,0.00011,19.17211]
[1779598300292,36.13,76695.45,0.0,-0.18815,0.00011,19.15901]
[1779598305326,36.13,76706.7,0.0,-0.18698,0.0001,19.08771]
[1779598310362,36.13,76709.65,0.0,-0.18668,0.0001,19.06949]
[1779598315390,36.13,76710.68,0.0,-0.18658,0.0001,19.06347]
[1779598320432,36.13,76714.29,0.0,-0.18621,0.0001,19.04101]
[1779598321165,36.13,76714.29,0.0,-0.18621,0.0001,19.04101]
[1779598321439,36.13,76714.95,0.0,-0.18614,0.0001,19.03692]
[1779598326474,36.14,76716.09,0.0,-0.18603,0.0001,19.0302]
[1779598331436,36.14,76716.09,0.0,-0.18603,0.0001,19.0302]
[1779598331475,36.14,76716.23,0.0,-0.18602,0.0001,19.02986]
[1779598336078,36.14,76717.46,0.0,-0.1859,0.0001,19.02245]
[1779598336256,36.14,76717.46,0.0,-0.1859,0.0001,19.02245]
[1779598336268,36.14,76717.46,0.0,-0.1859,0.0001,19.02256]
[1779598336853,36.14,76717.46,0.0,-0.1859,0.0001,19.02256]
[1779598340030,36.14,76719.48,0.0,-0.1857,0.0001,19.00991]
[1779598341258,36.14,76719.59,0.0,-0.18569,0.0001,19.00944]
[1779598342932,36.14,76719.71,0.0,-0.18568,0.0001,19.00879]
[1779598342977,36.14,76715.26,0.0,-0.18615,0.0001,19.03733]
[1779598345818,36.14,76710.97,0.0,-0.1866,0.0001,19.06477]
[1779598345894,36.14,76711.19,0.0,-0.18657,0.0001,19.06331]
[1779598346928,36.14,76711.19,0.0,-0.18657,0.0001,19.06331]
[1779598347406,36.14,76710.25,0.0,-0.18667,0.0001,19.06924]
[1779598352411,36.14,76704.76,0.0,-0.18721,0.0001,19.10015]
[1779598356863,36.14,76700.3,0.0,-0.18767,0.0001,19.1281]
[1779598356901,36.14,76700.3,0.0,-0.18767,0.0001,19.1281]
[1779598356970,36.14,76700.3,0.0,-0.18767,0.0001,19.1281]
[1779598357073,36.14,76701.65,0.0,-0.18753,0.0001,19.11952]
[1779598362727,36.14,76702.54,0.0,-0.18744,0.0001,19.11357]
[1779598367762,36.14,76700.74,0.0,-0.18762,0.0001,19.12478]
[1779598373804,36.14,76699.71,0.0,-0.18772,0.0001,19.13111]
[1779598380855,36.14,76698.68,0.0,-0.18783,0.0001,19.1374]
[1779598385888,36.14,76696.49,0.0,-0.18806,0.00011,19.15114]
[1779598393945,36.13,76695.81,0.0,-0.18812,0.00011,19.15515]
[1779598398978,36.13,76695.46,0.0,-0.18816,0.00011,19.15717]
[1779598404018,36.13,76694.67,0.0,-0.18824,0.00011,19.16198]
[1779598412074,36.13,76694.44,0.0,-0.18823,0.00011,19.15933]
[1779598418118,36.13,76693.78,0.0,-0.1883,0.00011,19.1635]
[1779598423153,36.13,76693.38,0.0,-0.18834,0.00011,19.16622]
[1779598428188,36.13,76693.36,0.0,-0.18835,0.00011,19.16653]
[1779598434231,36.13,76693.64,0.0,-0.18832,0.00011,19.16501]
[1779598439270,36.14,76694.91,0.0,-0.18819,0.00011,19.15718]
[1779598444306,36.14,76693.94,0.0,-0.1883,0.00011,19.16363]
[1779598452362,36.14,76693.8,0.0,-0.18832,0.00011,19.16491]
[1779598458403,36.14,76692.61,0.0,-0.18845,0.00011,19.17272]
[1779598464225,36.14,76693.73,0.0,-0.18833,0.00011,19.16579]
[1779598469481,36.14,76693.2,0.0,-0.1884,0.00011,19.16951]
[1779598473509,36.14,76704.86,0.0,-0.18715,0.0001,19.0917]
[1779598478547,36.14,76704.81,0.0,-0.18715,0.0001,19.09196]
[1779598483579,36.14,76706.16,0.0,-0.18701,0.0001,19.08331]
[1779598488615,36.14,76706.27,0.0,-0.187,0.0001,19.08263]
[1779598493650,36.14,76707.08,0.0,-0.18691,0.0001,19.07759]
[1779598498685,36.14,76708.46,0.0,-0.18677,0.0001,19.06898]
[1779598503720,36.14,76695.39,0.0,-0.18815,0.00011,19.15232]
[1779598509597,36.14,76692.36,0.0,-0.18847,0.00011,19.17166]
[1779598509733,36.14,76691.92,0.0,-0.18851,0.00011,19.17447]
[1779598509775,36.14,76691.92,0.0,-0.18851,0.00011,19.17447]
[1779598510040,36.14,76691.92,0.0,-0.18851,0.00011,19.17447]
[1779598510081,36.14,76691.92,0.0,-0.18851,0.00011,19.17447]
[1779598518143,36.14,76683.15,0.0,-0.18943,0.00011,19.22971]
[1779598526374,36.14,76685.42,0.0,-0.18918,0.00011,19.21443]
[1779598532924,36.14,76685.42,0.0,-0.18914,0.00011,19.21005]
[1779598537959,36.13,76687.8,0.0,-0.18888,0.00011,19.19445]
[1779598542995,36.13,76688.69,0.0,-0.18878,0.00011,19.1883]
[1779598548029,36.13,76693.1,0.0,-0.18831,0.00011,19.15984]
[1779598553064,36.13,76698.88,0.0,-0.1877,0.0001,19.12296]
[1779598558098,36.13,76701.52,0.0,-0.18742,0.0001,19.10592]
[1779598563134,36.13,76703.52,0.0,-0.1872,0.0001,19.09256]
[1779598568169,36.13,76714.79,0.0,-0.18601,0.0001,19.02037]
[1779598573205,36.13,76726.6,0.0,-0.18478,0.0001,18.94507]
[1779598575135,36.13,76726.77,0.0,-0.18477,0.0001,18.94403]
[1779598575218,36.13,76718.26,0.0,-0.18565,0.0001,18.99834]
[1779598577439,36.13,76717.19,0.0,-0.18576,0.0001,19.00516]
[1779598577540,36.13,76717.11,0.0,-0.18577,0.0001,19.00566]
[1779598583277,36.13,76717.89,0.0,-0.18568,0.0001,19.00027]
[1779598588309,36.13,76717.0,0.0,-0.18577,0.0001,19.00569]
[1779598596865,36.13,76717.16,0.0,-0.18572,0.0001,19.00049]
[1779598602462,36.12,76716.0,0.0,-0.18584,0.0001,19.00762]
[1779598607970,36.12,76708.99,0.0,-0.18657,0.0001,19.05199]
[1779598617005,36.12,76710.57,0.0,-0.18639,0.0001,19.04125]
[1779598627076,36.12,76710.87,0.0,-0.18635,0.0001,19.03889]
[1779598636652,36.12,76711.68,0.0,-0.18626,0.0001,19.03341]
[1779598641686,36.12,76712.48,0.0,-0.18618,0.0001,19.02819]
[1779598647217,36.12,76712.64,0.0,-0.18616,0.0001,19.02706]
[1779598656790,36.12,76712.91,0.0,-0.1861,0.0001,19.02145]
[1779598667356,36.12,76713.2,0.0,-0.18607,0.0001,19.01947]
[1779598677426,36.12,76713.16,0.0,-0.18607,0.0001,19.01959]
[1779598682973,36.12,76712.68,0.0,-0.18612,0.0001,19.02258]
[1779598688014,36.12,76712.18,0.0,-0.18617,0.0001,19.02566]
[1779598693043,36.12,76714.14,0.0,-0.18597,0.0001,19.01304]
[1779598698078,36.12,76714.73,0.0,-0.1859,0.0001,19.00921]
[1779598703113,36.12,76713.9,0.0,-0.18599,0.0001,19.01439]
[1779598708148,36.12,76713.85,0.0,-0.18599,0.0001,19.01455]
[1779598713183,36.12,76713.64,0.0,-0.18598,0.0001,19.0119]
[1779598718562,36.12,76713.16,0.0,-0.18603,0.0001,19.01473]
[1779598727776,36.11,76713.87,0.0,-0.18595,0.0001,19.00963]
[1779598736345,36.11,76714.37,0.0,-0.18589,0.0001,19.006]
[1779598741382,36.11,76714.21,0.0,-0.1859,0.0001,19.0068]
[1779598746416,36.11,76708.72,0.0,-0.18647,0.0001,19.04154]
[1779598751451,36.11,76702.02,0.0,-0.18716,0.0001,19.08366]
[1779598756487,36.11,76700.27,0.0,-0.18734,0.0001,19.09423]
[1779598761522,36.11,76698.75,0.0,-0.18749,0.00011,19.10338]
[1779598766557,36.11,76703.09,0.0,-0.18703,0.0001,19.07522]
[1779598771594,36.11,76701.72,0.0,-0.18714,0.0001,19.07975]
[1779598777635,36.1,76700.52,0.0,-0.18725,0.0001,19.08686]
[1779598782670,36.1,76695.88,0.0,-0.18774,0.00011,19.11612]
[1779598787705,36.1,76692.5,0.0,-0.18809,0.00011,19.13724]
[1779598792884,36.1,76690.32,0.0,-0.18832,0.00011,19.15126]
[1779598802812,36.1,76689.71,0.0,-0.18839,0.00011,19.15537]
[1779598807181,36.1,76684.29,0.0,-0.18896,0.00011,19.18992]
[1779598807927,36.1,76682.19,0.0,-0.18918,0.00011,19.20325]
[1779598812964,36.1,76682.41,0.0,-0.18916,0.00011,19.20177]
[1779598818019,36.1,76681.73,0.0,-0.18923,0.00011,19.20596]
[1779598823034,36.1,76681.73,0.0,-0.18923,0.00011,19.20595]
[1779598828065,36.1,76682.47,0.0,-0.18915,0.00011,19.20137]
[1779598833078,36.1,76682.47,0.0,-0.18913,0.00011,19.19764]
[1779598838084,36.1,76683.73,0.0,-0.18899,0.00011,19.18967]
[1779598843089,36.1,76684.0,0.0,-0.18897,0.00011,19.188]
[1779598848092,36.1,76683.94,0.0,-0.18897,0.00011,19.18819]
[1779598853101,36.1,76683.94,0.0,-0.18896,0.00011,19.18794]
[1779598858130,36.1,76687.6,0.0,-0.18858,0.00011,19.16454]
[1779598863152,36.1,76687.06,0.0,-0.18863,0.00011,19.16787]
[1779598868174,36.1,76686.4,0.0,-0.1887,0.00011,19.17196]
[1779598873192,36.1,76685.73,0.0,-0.18877,0.00011,19.17607]
[1779598878204,36.1,76682.66,0.0,-0.18909,0.00011,19.19543]
[1779598883210,36.1,76682.61,0.0,-0.18909,0.00011,19.1954]
[1779598888222,36.1,76683.65,0.0,-0.18897,0.00011,19.18848]
[1779598893229,36.1,76684.02,0.0,-0.1889,0.00011,19.18208]
[1779598898242,36.1,76684.02,0.0,-0.1889,0.00011,19.18179]
[1779598903250,36.1,76684.29,0.0,-0.18887,0.00011,19.17975]
[1779598908255,36.1,76685.76,0.0,-0.18871,0.00011,19.17013]
[1779598913275,36.1,76686.33,0.0,-0.18864,0.00011,19.16627]
[1779598918279,36.1,76688.07,0.0,-0.18846,0.00011,19.15497]
[1779598923282,36.09,76684.2,0.0,-0.18886,0.00011,19.17941]
[1779598928307,36.09,76683.43,0.0,-0.18894,0.00011,19.18398]
[1779598933321,36.09,76683.43,0.0,-0.18893,0.00011,19.18363]
[1779598936140,36.09,76679.0,0.0,-0.18939,0.00011,19.21095]
[1779598936748,36.09,76679.0,0.0,-0.18939,0.00011,19.21087]
[1779598937539,36.09,76679.0,0.0,-0.18939,0.00011,19.21087]
[1779598937544,36.09,76679.0,0.0,-0.18939,0.00011,19.21087]
[1779598937755,36.09,76678.08,0.0,-0.18948,0.00011,19.21662]
[1779598943797,36.09,76679.31,0.0,-0.18934,0.00011,19.20814]
[1779598949840,36.09,76678.93,0.0,-0.18937,0.00011,19.20987]
[1779598954874,36.09,76677.67,0.0,-0.18947,0.00011,19.21355]
[1779598959910,36.08,76676.93,0.0,-0.18954,0.00011,19.21766]
[1779598964944,36.08,76676.69,0.0,-0.18953,0.00011,19.21743]
[1779598971061,36.08,76675.1,0.0,-0.18969,0.00011,19.2269]
[1779598978037,36.08,76673.32,0.0,-0.18986,0.00011,19.23719]
[1779598983071,36.07,76672.47,0.0,-0.18994,0.00011,19.24194]
[1779598988106,36.07,76671.79,0.0,-0.19001,0.00011,19.24562]
[1779598993141,36.07,76670.97,0.0,-0.19008,0.00011,19.25018]
[1779598998176,36.07,76670.0,0.0,-0.19017,0.00011,19.25568]
[1779599003212,36.07,76669.8,0.0,-0.19019,0.00011,19.25629]
[1779599008246,36.07,76669.72,0.0,-0.19018,0.00011,19.25616]
[1779599012362,36.06,76669.0,0.0,-0.19023,0.00011,19.25663]
[1779599012368,36.06,76669.0,0.0,-0.19023,0.00011,19.25663]
[1779599013214,36.06,76675.51,0.0,-0.18954,0.00011,19.21507]
[1779599018235,36.06,76679.18,0.0,-0.18914,0.00011,19.19155]
[1779599023245,36.06,76679.61,0.0,-0.18909,0.00011,19.18852]
[1779599028262,36.06,76681.2,0.0,-0.18892,0.00011,19.17807]
[1779599033283,36.06,76683.7,0.0,-0.18865,0.00011,19.16179]
[1779599038322,36.06,76684.5,0.0,-0.18856,0.00011,19.15635]
[1779599040986,36.06,76684.8,0.0,-0.18853,0.00011,19.15429]
[1779599041153,36.06,76684.97,0.0,-0.18851,0.00011,19.15314]
[1779599046512,36.06,76689.8,0.0,-0.18799,0.00011,19.12212]
[1779599051548,36.06,76687.68,0.0,-0.18821,0.00011,19.13538]
[1779599056583,36.06,76687.38,0.0,-0.18824,0.00011,19.13699]
[1779599061618,36.06,76688.13,0.0,-0.18816,0.00011,19.13189]
[1779599070175,36.06,76688.35,0.0,-0.18812,0.00011,19.13001]
[1779599075717,36.06,76688.46,0.0,-0.18808,0.00011,19.12529]
[1779599081758,36.05,76688.58,0.0,-0.18807,0.00011,19.1243]
[1779599086797,36.05,76688.68,0.0,-0.18805,0.00011,19.12353]
[1779599091829,36.05,76689.07,0.0,-0.18801,0.00011,19.1206]
[1779599096864,36.05,76691.39,0.0,-0.18775,0.00011,19.10488]
[1779599101899,36.05,76688.77,0.0,-0.18801,0.00011,19.12083]
[1779599109570,36.05,76688.77,0.0,-0.18801,0.00011,19.12069]
[1779599116000,36.04,76688.88,0.0,-0.18797,0.00011,19.11818]
[1779599122041,36.04,76688.68,0.0,-0.18798,0.00011,19.11877]
[1779599127076,36.04,76684.04,0.0,-0.18846,0.00011,19.14771]
[1779599133020,36.04,76684.32,0.0,-0.18842,0.00011,19.14534]
[1779599139160,36.04,76680.5,0.0,-0.18878,0.00011,19.16504]
[1779599145206,36.04,76680.17,0.0,-0.18881,0.00011,19.16682]
[1779599148321,36.04,76666.33,0.0,-0.19028,0.00011,19.25469]
[1779599155276,36.03,76664.57,0.0,-0.19045,0.00011,19.26472]
[1779599160311,36.03,76664.81,0.0,-0.19041,0.00011,19.26231]
[1779599165346,36.03,76664.25,0.0,-0.19045,0.00011,19.26502]
[1779599166092,36.03,76664.25,0.0,-0.19045,0.00011,19.26502]
[1779599166353,36.03,76664.38,0.0,-0.19044,0.00011,19.26402]
[1779599167375,36.03,76678.42,0.0,-0.18894,0.00011,19.1745]
[1779599170055,36.03,76680.81,0.0,-0.18868,0.00011,19.15896]
[1779599170382,36.03,76681.1,0.0,-0.18865,0.00011,19.157]
[1779599175410,36.02,76673.82,0.0,-0.18941,0.00011,19.20268]
[1779599180434,36.02,76671.53,0.0,-0.18964,0.00011,19.21626]
[1779599185440,36.02,76671.41,0.0,-0.18963,0.00011,19.21596]
[1779599190463,36.02,76667.75,0.0,-0.19,0.00011,19.23809]
[1779599195472,36.01,76662.81,0.0,-0.19048,0.00011,19.26449]
[1779599200486,36.01,76661.52,0.0,-0.1906,0.00011,19.27145]
[1779599205541,36.01,76659.47,0.0,-0.1908,0.00011,19.28347]
[1779599210569,36.01,76654.77,0.0,-0.19129,0.00011,19.31259]
[1779599211963,36.01,76653.91,0.0,-0.19138,0.00011,19.31787]
[1779599212393,36.0,76653.4,0.0,-0.19143,0.00011,19.32092]
[1779599217410,36.0,76651.45,0.0,-0.19163,0.00011,19.33295]
[1779599222456,36.0,76655.26,0.0,-0.19122,0.00011,19.30826]
[1779599227515,36.0,76656.33,0.0,-0.1911,0.00011,19.30082]
[1779599232520,36.0,76659.91,0.0,-0.1907,0.00011,19.277]
[1779599237545,36.0,76658.97,0.0,-0.19078,0.00011,19.28202]
[1779599242585,35.99,76658.13,0.0,-0.19086,0.00011,19.28638]
[1779599247477,35.99,76647.35,0.0,-0.19199,0.00011,19.3539]
[1779599252502,35.99,76646.48,0.0,-0.19204,0.00011,19.35436]
[1779599257518,35.99,76647.43,0.0,-0.19192,0.00011,19.34757]
[1779599262519,35.98,76648.59,0.0,-0.19179,0.00011,19.3396]
[1779599267548,35.98,76649.05,0.0,-0.19173,0.00011,19.33609]
[1779599272577,35.98,76649.57,0.0,-0.19167,0.00011,19.3322]
[1779599277613,35.98,76651.34,0.0,-0.19147,0.00011,19.32037]
[1779599282635,35.98,76657.29,0.0,-0.19082,0.00011,19.28197]
[1779599287656,35.98,76657.62,0.0,-0.19078,0.00011,19.27953]
[1779599292419,35.98,76657.31,0.0,-0.19081,0.00011,19.28123]
[1779599292498,35.98,76656.75,0.0,-0.19087,0.00011,19.28473]
[1779599298292,35.97,76660.53,0.0,-0.19044,0.00011,19.25921]
[1779599303328,35.97,76659.56,0.0,-0.19053,0.00011,19.26471]
[1779599306556,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599306936,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599306989,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599307016,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599307144,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599307168,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599307361,35.97,76659.17,0.0,-0.19057,0.00011,19.26698]
[1779599307459,35.97,76654.47,0.0,-0.19107,0.00011,19.29655]
[1779599309717,35.97,76657.05,0.0,-0.19078,0.00011,19.27957]
[1779599310531,35.97,76659.16,0.0,-0.19055,0.00011,19.26579]
[1779599311771,35.97,76659.16,0.0,-0.19055,0.00011,19.26579]
[1779599312520,35.97,76661.59,0.0,-0.19026,0.00011,19.24618]
[1779599317538,35.96,76662.05,0.0,-0.1902,0.00011,19.24255]
[1779599322549,35.96,76657.95,0.0,-0.19062,0.00011,19.26734]
[1779599327567,35.96,76657.46,0.0,-0.19064,0.00011,19.26885]
[1779599332605,35.95,76656.38,0.0,-0.19073,0.00011,19.27383]
[1779599337655,35.95,76656.17,0.0,-0.19073,0.00011,19.27364]
[1779599342683,35.94,76663.51,0.0,-0.18992,0.00011,19.2254]
[1779599347719,35.94,76663.19,0.0,-0.18994,0.00011,19.22631]
[1779599352725,35.94,76661.8,0.0,-0.19007,0.00011,19.23416]
[1779599357752,35.94,76663.83,0.0,-0.18984,0.00011,19.2206]
[1779599362765,35.94,76663.68,0.0,-0.18985,0.00011,19.22115]
[1779599367811,35.94,76666.75,0.0,-0.18952,0.00011,19.20139]
[1779599372842,35.94,76669.05,0.0,-0.18925,0.00011,19.18294]
[1779599377851,35.94,76670.53,0.0,-0.18909,0.00011,19.17353]
[1779599382871,35.94,76670.53,0.0,-0.1891,0.00011,19.17363]
[1779599387893,35.94,76675.17,0.0,-0.18861,0.00011,19.14418]
[1779599390130,35.94,76676.37,0.0,-0.18848,0.00011,19.13661]
[1779599390255,35.94,76672.28,0.0,-0.18892,0.00011,19.16279]
[1779599395974,35.94,76668.37,0.0,-0.18933,0.00011,19.18766]
[1779599401009,35.94,76668.95,0.0,-0.18927,0.00011,19.18379]
[1779599407051,35.94,76661.19,0.0,-0.19009,0.00011,19.23306]
[1779599412580,35.94,76661.42,0.0,-0.19006,0.00011,19.23126]
[1779599418129,35.93,76658.08,0.0,-0.19041,0.00011,19.25219]
[1779599423164,35.93,76654.76,0.0,-0.19075,0.00011,19.27282]
[1779599428199,35.93,76648.58,0.0,-0.19141,0.00011,19.31187]
[1779599433234,35.93,76650.08,0.0,-0.19122,0.00011,19.29857]
[1779599438271,35.93,76654.11,0.0,-0.19079,0.00011,19.27288]
[1779599443303,35.93,76653.05,0.0,-0.19089,0.00011,19.2788]
[1779599448339,35.93,76649.09,0.0,-0.19131,0.00011,19.30366]
[1779599449316,35.93,76649.09,0.0,-0.19131,0.00011,19.30366]
[1779599449472,35.93,76649.01,0.0,-0.19132,0.00011,19.30414]
[1779599455388,35.93,76647.86,0.0,-0.19144,0.00011,19.31127]
[1779599462437,35.93,76648.81,0.0,-0.19133,0.00011,19.30496]
[1779599467472,35.93,76649.65,0.0,-0.19124,0.00011,19.29941]
[1779599472510,35.93,76652.86,0.0,-0.19089,0.00011,19.27885]
[1779599477544,35.93,76653.06,0.0,-0.19086,0.00011,19.2768]
[1779599482577,35.92,76651.88,0.0,-0.19097,0.00011,19.28354]
[1779599487612,35.92,76649.75,0.0,-0.19119,0.00011,19.29629]
[1779599492647,35.92,76649.54,0.0,-0.19117,0.00011,19.29304]
[1779599497684,35.92,76649.14,0.0,-0.1912,0.00011,19.29472]
[1779599502718,35.91,76650.43,0.0,-0.19105,0.00011,19.28562]
[1779599503992,35.91,76650.29,0.0,-0.19106,0.00011,19.28633]
[1779599504032,35.91,76650.29,0.0,-0.19106,0.00011,19.28633]
[1779599504757,35.91,76650.29,0.0,-0.19106,0.00011,19.28633]
[1779599504733,35.91,76650.29,0.0,-0.19106,0.00011,19.28615]
[1779599505738,35.91,76652.81,0.0,-0.19078,0.00011,19.2699]
[1779599510774,35.91,76653.7,0.0,-0.19068,0.00011,19.26341]
[1779599515810,35.91,76655.07,0.0,-0.19052,0.00011,19.25393]
[1779599519132,35.91,76655.37,0.0,-0.19048,0.00011,19.25181]
[1779599519134,35.91,76654.74,0.0,-0.19055,0.00011,19.25563]
[1779599524883,35.91,76655.53,0.0,-0.19045,0.00011,19.25005]
[1779599529918,35.91,76651.4,0.0,-0.19089,0.00011,19.27585]
[1779599534953,35.9,76651.42,0.0,-0.19087,0.00011,19.27516]
[1779599539990,35.9,76653.93,0.0,-0.1906,0.00011,19.25862]
[1779599545025,35.9,76653.34,0.0,-0.19066,0.00011,19.26207]
[1779599550061,35.9,76650.77,0.0,-0.19092,0.00011,19.27812]
[1779599555096,35.9,76647.96,0.0,-0.19119,0.00011,19.29188]
[1779599561138,35.9,76648.19,0.0,-0.19116,0.00011,19.28991]
[1779599566349,35.9,76648.6,0.0,-0.19111,0.00011,19.28706]
[1779599566373,35.9,76648.72,0.0,-0.1911,0.00011,19.28615]
[1779599573703,35.9,76648.78,0.0,-0.19108,0.00011,19.28528]
[1779599579264,35.9,76649.21,0.0,-0.19103,0.00011,19.28216]
[1779599584299,35.89,76652.28,0.0,-0.1907,0.00011,19.2623]
[1779599589336,35.89,76651.98,0.0,-0.19073,0.00011,19.26406]
[1779599593049,35.89,76655.3,0.0,-0.19037,0.00011,19.2428]
[1779599593843,35.89,76654.24,0.0,-0.19048,0.00011,19.24957]
[1779599603913,35.89,76652.16,0.0,-0.1907,0.00011,19.26264]
[1779599609475,35.89,76652.03,0.0,-0.19072,0.00011,19.26334]
[1779599614513,35.89,76652.14,0.0,-0.19068,0.00011,19.25881]
[1779599619546,35.89,76651.84,0.0,-0.19071,0.00011,19.26065]
[1779599624580,35.89,76652.14,0.0,-0.19067,0.00011,19.25866]
[1779599630624,35.89,76651.85,0.0,-0.1907,0.00011,19.26041]
[1779599636664,35.89,76652.0,0.0,-0.19069,0.00011,19.25935]
[1779599641701,35.89,76651.94,0.0,-0.19069,0.00011,19.25965]
[1779599646736,35.89,76653.24,0.0,-0.19055,0.00011,19.25131]
[1779599651773,35.89,76652.52,0.0,-0.19062,0.00011,19.25565]
[1779599656809,35.89,76649.44,0.0,-0.19095,0.00011,19.27491]
[1779599661846,35.89,76650.02,0.0,-0.19088,0.00011,19.27079]
[1779599666879,35.89,76649.62,0.0,-0.19092,0.00011,19.27323]
[1779599671930,35.89,76651.43,0.0,-0.1907,0.00011,19.25797]
[1779599683008,35.89,76651.51,0.0,-0.19069,0.00011,19.25757]
[1779599688115,35.89,76656.63,0.0,-0.19015,0.00011,19.22482]
[1779599694549,35.89,76655.97,0.0,-0.19022,0.00011,19.22914]
[1779599700457,35.89,76655.87,0.0,-0.19023,0.00011,19.22979]
[1779599706377,35.89,76654.3,0.0,-0.1904,0.00011,19.23985]
[1779599712487,35.89,76644.36,0.0,-0.19146,0.00011,19.30299]
[1779599719263,35.89,76645.63,0.0,-0.19131,0.00011,19.29431]
[1779599724760,35.89,76647.93,0.0,-0.19106,0.00011,19.27941]
[1779599733362,35.89,76648.04,0.0,-0.19102,0.00011,19.27461]
[1779599738398,35.89,76649.19,0.0,-0.19089,0.00011,19.26711]
[1779599744899,35.88,76648.85,0.0,-0.19093,0.00011,19.26907]
[1779599752498,35.88,76649.24,0.0,-0.19088,0.00011,19.26628]
[1779599760218,35.88,76649.5,0.0,-0.19085,0.00011,19.26455]
[1779599765589,35.88,76650.3,0.0,-0.19077,0.00011,19.25961]
[1779599773645,35.89,76647.8,0.0,-0.19105,0.00011,19.27623]
[1779599778679,35.89,76648.66,0.0,-0.19096,0.00011,19.27114]
[1779599784721,35.89,76651.04,0.0,-0.19071,0.00011,19.25645]
[1779599792879,35.89,76651.15,0.0,-0.1907,0.00011,19.25584]
[1779599799830,35.89,76650.63,0.0,-0.19075,0.00011,19.25657]
[1779599804379,35.89,76651.42,0.0,-0.19067,0.00011,19.25184]
[1779599804992,35.89,76643.6,0.0,-0.19151,0.00011,19.3018]
[1779599810028,35.89,76640.98,0.0,-0.19179,0.00011,19.31858]
[1779599815074,35.89,76637.07,0.0,-0.19222,0.00011,19.34373]
[1779599820080,35.89,76635.09,0.0,-0.19244,0.00011,19.35685]
[1779599825117,35.9,76627.0,0.0,-0.19332,0.00011,19.40892]
[1779599830138,35.9,76625.52,0.0,-0.19349,0.00011,19.41871]
[1779599835147,35.9,76626.16,0.0,-0.19343,0.00011,19.41514]
[1779599840152,35.9,76625.86,0.0,-0.19347,0.00011,19.41774]
[1779599845158,35.9,76628.67,0.0,-0.19318,0.00011,19.40072]
[1779599850169,35.9,76626.25,0.0,-0.19346,0.00011,19.41697]
[1779599855183,35.91,76624.18,0.0,-0.19367,0.00011,19.42723]
[1779599860207,35.91,76622.49,0.0,-0.19386,0.00011,19.4388]
[1779599865211,35.91,76621.13,0.0,-0.19402,0.00011,19.44826]
[1779599870226,35.91,76620.33,0.0,-0.19412,0.00011,19.45416]
[1779599875270,35.91,76618.25,0.0,-0.19436,0.00011,19.4681]
[1779599880291,35.92,76617.78,0.0,-0.19442,0.00011,19.47181]
[1779599885312,35.92,76617.78,0.0,-0.19444,0.00011,19.4726]
[1779599890350,35.92,76617.06,0.0,-0.19453,0.00011,19.47803]
[1779599895356,35.92,76617.4,0.0,-0.19451,0.00011,19.4768]
[1779599900368,35.93,76617.26,0.0,-0.19454,0.00011,19.47864]
[1779599905384,35.93,76615.96,0.0,-0.19469,0.00011,19.48789]
[1779599910402,35.93,76612.05,0.0,-0.19514,0.00011,19.51369]
[1779599915426,35.93,76613.38,0.0,-0.19498,0.00011,19.50248]
[1779599920432,35.94,76612.71,0.0,-0.19507,0.00011,19.5077]
[1779599925458,35.94,76612.71,0.0,-0.19509,0.00011,19.50865]
[1779599930485,35.94,76613.24,0.0,-0.19504,0.00011,19.50624]
[1779599935488,35.94,76613.21,0.0,-0.19506,0.00011,19.50734]
[1779599940522,35.95,76614.5,0.0,-0.19494,0.00011,19.50005]
[1779599945529,35.95,76617.22,0.0,-0.19466,0.00011,19.48375]
[1779599950539,35.95,76617.22,0.0,-0.19467,0.00011,19.48468]
[1779599955546,35.95,76609.54,0.0,-0.19552,0.00011,19.53415]
[1779599960571,35.95,76613.84,0.0,-0.19506,0.00011,19.50751]
[1779599965590,35.96,76609.95,0.0,-0.19549,0.00011,19.53276]
[1779599970608,35.96,76610.41,0.0,-0.19545,0.00011,19.53022]
[1779599975615,35.96,76612.24,0.0,-0.19523,0.00011,19.5152]
[1779599980627,35.96,76612.69,0.0,-0.19519,0.00011,19.51269]
[1779599985654,35.96,76612.45,0.0,-0.19522,0.00011,19.51456]
[1779599990671,35.96,76612.68,0.0,-0.1952,0.00011,19.51343]
[1779599995702,35.96,76613.99,0.0,-0.19506,0.00011,19.5054]
[1779600000703,35.96,76614.52,0.0,-0.19501,0.00011,19.50232]
[1779600005750,35.96,76616.94,0.0,-0.19475,0.00011,19.4873]
[1779600010755,35.96,76616.43,0.0,-0.19481,0.00011,19.49091]
[1779600015758,35.96,76615.07,0.0,-0.19497,0.00011,19.4999]
[1779600020789,35.96,76619.82,0.0,-0.19446,0.00011,19.47018]
[1779600025801,35.97,76619.28,0.0,-0.19453,0.00011,19.47416]
[1779600030818,35.97,76619.85,0.0,-0.19448,0.00011,19.47115]
[1779600035841,35.97,76614.78,0.0,-0.19501,0.00011,19.50023]
[1779600040861,35.97,76612.3,0.0,-0.19529,0.00011,19.51641]
[1779600045878,35.97,76612.3,0.0,-0.19529,0.00011,19.51686]
[1779600050892,35.97,76612.31,0.0,-0.1953,0.00011,19.51726]
[1779600055918,35.97,76612.53,0.0,-0.19528,0.00011,19.51628]
[1779600060951,35.98,76614.4,0.0,-0.19509,0.00011,19.50482]
[1779600065963,35.98,76613.79,0.0,-0.19516,0.00011,19.50906]
[1779600070969,35.98,76613.67,0.0,-0.19518,0.00011,19.51018]
[1779600076022,35.98,76613.64,0.0,-0.19519,0.00011,19.51075]
[1779600081038,35.98,76614.07,0.0,-0.19515,0.00011,19.50849]
[1779600086058,35.98,76614.19,0.0,-0.19514,0.00011,19.50822]
[1779600091087,35.98,76614.19,0.0,-0.19515,0.00011,19.50872]
[1779600096103,35.98,76614.37,0.0,-0.19512,0.00011,19.50437]
[1779600101114,35.98,76614.52,0.0,-0.19511,0.00011,19.50401]
[1779600106117,35.99,76614.58,0.0,-0.19511,0.00011,19.50424]
[1779600111124,35.99,76614.18,0.0,-0.19517,0.00011,19.5074]
[1779600116169,35.99,76614.59,0.0,-0.19513,0.00011,19.50544]
[1779600121174,35.99,76614.59,0.0,-0.19514,0.00011,19.50611]
[1779600126196,35.99,76614.69,0.0,-0.19514,0.00011,19.50615]
[1779600131211,35.99,76615.29,0.0,-0.19509,0.00011,19.503]
[1779600136240,36.0,76614.14,0.0,-0.19522,0.00011,19.51085]
[1779600141263,36.0,76613.99,0.0,-0.19525,0.00011,19.51227]
[1779600146290,36.0,76613.99,0.0,-0.19525,0.00011,19.51271]
[1779600151306,36.0,76614.91,0.0,-0.19516,0.00011,19.50732]
[1779600156315,36.0,76614.53,0.0,-0.19518,0.00011,19.50636]
[1779600161315,36.0,76615.54,0.0,-0.19508,0.00011,19.5003]
[1779600166326,36.0,76616.57,0.0,-0.19497,0.00011,19.49415]
[1779600171335,36.0,76616.38,0.0,-0.195,0.00011,19.49578]
[1779600176386,36.01,76616.61,0.0,-0.19498,0.00011,19.49478]
[1779600181411,36.01,76616.61,0.0,-0.19499,0.00011,19.49525]
[1779600186432,36.01,76615.56,0.0,-0.19511,0.00011,19.50213]
[1779600191459,36.01,76615.56,0.0,-0.19511,0.00011,19.50237]
[1779600196482,36.01,76615.64,0.0,-0.19511,0.00011,19.50237]
[1779600201493,36.01,76614.75,0.0,-0.19522,0.00011,19.50848]
[1779600206513,36.01,76615.67,0.0,-0.19513,0.00011,19.50314]
[1779600211524,36.01,76615.67,0.0,-0.19513,0.00011,19.50358]
[1779600216565,36.01,76615.85,0.0,-0.1951,0.00011,19.49919]
[1779600221573,36.01,76615.85,0.0,-0.1951,0.00011,19.49959]
[1779600226577,36.02,76616.25,0.0,-0.19506,0.00011,19.49739]
[1779600231603,36.02,76616.5,0.0,-0.19505,0.00011,19.49632]
[1779600236618,36.02,76616.55,0.0,-0.19505,0.00011,19.49645]
[1779600239748,36.02,76615.71,0.0,-0.19514,0.00011,19.50203]
[1779600240539,36.02,76615.7,0.0,-0.19515,0.00011,19.50217]
[1779600245567,36.02,76615.65,0.0,-0.19516,0.00011,19.50279]
[1779600250632,36.02,76614.23,0.0,-0.19532,0.00011,19.5122]
[1779600255668,36.02,76613.85,0.0,-0.19536,0.00011,19.51494]
[1779600260681,36.02,76618.2,0.0,-0.1949,0.00011,19.48771]
[1779600265692,36.02,76617.49,0.0,-0.19498,0.00011,19.49254]
[1779600270736,36.02,76617.21,0.0,-0.19501,0.00011,19.49454]
[1779600275744,36.02,76617.07,0.0,-0.19501,0.00011,19.49185]
[1779600280765,36.02,76617.07,0.0,-0.19501,0.00011,19.49195]
[1779600285809,36.02,76617.05,0.0,-0.19501,0.00011,19.49212]
[1779600290856,36.02,76616.92,0.0,-0.19502,0.00011,19.49295]
[1779600295879,36.02,76617.23,0.0,-0.19499,0.00011,19.49096]
[1779600300899,36.02,76616.89,0.0,-0.19503,0.00011,19.49309]
[1779600305924,36.02,76616.45,0.0,-0.19507,0.00011,19.49589]
[1779600310938,36.02,76616.23,0.0,-0.1951,0.00011,19.49726]
[1779600315970,36.02,76616.23,0.0,-0.1951,0.00011,19.49722]
[1779600321001,36.02,76616.44,0.0,-0.19507,0.00011,19.49585]
[1779600326026,36.02,76616.32,0.0,-0.19509,0.00011,19.49654]
[1779600331037,36.02,76616.32,0.0,-0.19508,0.00011,19.49646]
[1779600336076,36.02,76612.96,0.0,-0.19542,0.00011,19.51387]
[1779600341095,36.02,76609.64,0.0,-0.19578,0.00011,19.53463]
[1779600346117,36.02,76610.33,0.0,-0.1957,0.00011,19.52992]
[1779600349485,36.02,76603.91,0.0,-0.19639,0.00011,19.57026]
[1779600349496,36.02,76603.91,0.0,-0.19639,0.00011,19.57026]
[1779600349595,36.02,76604.17,0.0,-0.19636,0.00011,19.56849]
[1779600354615,36.02,76605.87,0.0,-0.19617,0.00011,19.55725]
[1779600359637,36.02,76599.51,0.0,-0.19685,0.00011,19.59695]
[1779600364663,36.02,76600.13,0.0,-0.19678,0.00011,19.59283]
[1779600369722,36.02,76595.93,0.0,-0.19724,0.00011,19.61955]
[1779600373487,36.02,76592.99,0.0,-0.19757,0.00011,19.63823]
[1779600373524,36.02,76594.3,0.0,-0.19742,0.00011,19.62998]
[1779600376059,36.02,76593.82,0.0,-0.19748,0.00011,19.63303]
[1779600376083,36.02,76593.82,0.0,-0.19748,0.00011,19.63303]
[1779600376098,36.02,76593.82,0.0,-0.19748,0.00011,19.63303]
[1779600381945,36.02,76600.92,0.0,-0.19671,0.00011,19.58862]
[1779600386036,36.02,76598.58,0.0,-0.19697,0.00011,19.60354]
[1779600386107,36.02,76598.94,0.0,-0.19693,0.00011,19.60131]
[1779600392037,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392213,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392270,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392443,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392477,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392647,36.02,76608.13,0.0,-0.19589,0.00011,19.53893]
[1779600392517,36.02,76607.48,0.0,-0.19596,0.00011,19.54291]
[1779600394072,36.02,76607.48,0.0,-0.19596,0.00011,19.54279]
[1779600394259,36.02,76607.66,0.0,-0.19594,0.00011,19.54153]
[1779600399489,36.02,76613.62,0.0,-0.19528,0.00011,19.50322]
[1779600404517,36.02,76616.92,0.0,-0.19491,0.00011,19.48192]
[1779600409559,36.01,76618.52,0.0,-0.19474,0.00011,19.4715]
[1779600415179,36.01,76618.67,0.0,-0.19472,0.00011,19.47026]
[1779600420217,36.01,76618.71,0.0,-0.19471,0.00011,19.46966]
[1779600425252,36.01,76618.58,0.0,-0.19471,0.00011,19.46999]
[1779600430286,36.01,76616.98,0.0,-0.19488,0.00011,19.47963]
[1779600437335,36.01,76616.41,0.0,-0.19493,0.00011,19.48251]
[1779600444386,36.01,76614.17,0.0,-0.19516,0.00011,19.49601]
[1779600449844,36.01,76612.14,0.0,-0.19537,0.00011,19.5084]
[1779600459490,36.0,76611.22,0.0,-0.19543,0.00011,19.50972]
[1779600464699,36.0,76610.16,0.0,-0.19555,0.00011,19.51635]
[1779600470568,36.0,76609.36,0.0,-0.19562,0.00011,19.52081]
[1779600475603,36.0,76610.51,0.0,-0.19549,0.00011,19.51329]
[1779600480638,36.0,76610.05,0.0,-0.19554,0.00011,19.51603]
[1779600488694,36.0,76610.08,0.0,-0.19553,0.00011,19.51559]
[1779600493729,36.0,76609.4,0.0,-0.19561,0.00011,19.51975]
[1779600498764,36.0,76615.05,0.0,-0.19499,0.00011,19.48392]
[1779600503799,36.0,76620.03,0.0,-0.19445,0.00011,19.45237]
[1779600508834,36.0,76624.31,0.0,-0.19399,0.00011,19.42554]
[1779600513869,36.0,76617.18,0.0,-0.19474,0.00011,19.46723]
[1779600520336,36.0,76613.38,0.0,-0.19515,0.00011,19.49123]
[1779600528975,36.0,76610.38,0.0,-0.19548,0.00011,19.50994]
[1779600534010,36.0,76602.06,0.0,-0.19638,0.00011,19.5623]
[1779600539045,36.0,76600.93,0.0,-0.19649,0.00011,19.56891]
[1779600545088,36.0,76601.84,0.0,-0.19638,0.00011,19.56261]
[1779600550547,36.0,76606.16,0.0,-0.19591,0.00011,19.53488]
[1779600557916,35.99,76607.22,0.0,-0.19579,0.00011,19.52792]
[1779600564221,35.99,76608.67,0.0,-0.19562,0.00011,19.5184]
[1779600569224,35.99,76608.67,0.0,-0.19562,0.00011,19.5184]
[1779600569240,35.99,76608.67,0.0,-0.19562,0.00011,19.5184]
[1779600570629,35.99,76609.51,0.0,-0.19553,0.00011,19.51295]
[1779600570634,35.99,76609.51,0.0,-0.19553,0.00011,19.51295]
[1779600570643,35.99,76609.51,0.0,-0.19553,0.00011,19.51295]
[1779600570687,35.99,76609.19,0.0,-0.19556,0.00011,19.51494]
[1779600572686,35.99,76609.19,0.0,-0.19556,0.00011,19.51494]
[1779600572737,35.99,76609.46,0.0,-0.19551,0.00011,19.50945]
[1779600578318,35.99,76609.85,0.0,-0.19546,0.00011,19.5068]
[1779600585367,35.99,76610.2,0.0,-0.19542,0.00011,19.50438]
[1779600590828,35.99,76610.64,0.0,-0.19537,0.00011,19.50146]
[1779600596448,35.99,76614.82,0.0,-0.19492,0.00011,19.47492]
[1779600601483,35.99,76613.4,0.0,-0.19507,0.00011,19.48391]
[1779600606518,35.99,76613.18,0.0,-0.19509,0.00011,19.48531]
[1779600611563,35.99,76622.55,0.0,-0.19408,0.00011,19.42597]
[1779600617598,35.99,76621.66,0.0,-0.19418,0.00011,19.43216]
[1779600618891,35.99,76621.66,0.0,-0.19418,0.00011,19.43216]
[1779600618923,35.99,76621.66,0.0,-0.19418,0.00011,19.43216]
[1779600619950,35.99,76621.73,0.0,-0.19418,0.00011,19.4318]
[1779600619955,35.99,76621.73,0.0,-0.19418,0.00011,19.4318]
[1779600619962,35.99,76621.73,0.0,-0.19418,0.00011,19.4318]
[1779600620619,35.99,76621.73,0.0,-0.19418,0.00011,19.43173]
[1779600621254,35.99,76621.73,0.0,-0.19418,0.00011,19.43173]
[1779600621627,35.99,76621.43,0.0,-0.19421,0.00011,19.43365]
[1779600626661,35.99,76624.33,0.0,-0.1939,0.00011,19.41548]
[1779600631696,35.99,76622.66,0.0,-0.19406,0.00011,19.42254]
[1779600637648,35.99,76622.08,0.0,-0.19412,0.00011,19.42632]
[1779600640603,35.99,76621.68,0.0,-0.19417,0.00011,19.42897]
[1779600640610,35.99,76621.68,0.0,-0.19417,0.00011,19.42897]
[1779600642535,36.0,76620.43,0.0,-0.1943,0.00011,19.43697]
[1779600642633,36.0,76620.36,0.0,-0.19431,0.00011,19.43743]
[1779600647808,36.0,76618.88,0.0,-0.19447,0.00011,19.44689]
[1779600654857,36.0,76618.33,0.0,-0.19453,0.00011,19.45041]
[1779600660899,36.0,76618.98,0.0,-0.19446,0.00011,19.44633]
[1779600671400,35.99,76619.11,0.0,-0.19444,0.00011,19.44484]
[1779600677015,35.99,76617.89,0.0,-0.19457,0.00011,19.45219]
[1779600682049,35.99,76617.45,0.0,-0.19461,0.00011,19.45459]
[1779600688092,35.99,76617.52,0.0,-0.19459,0.00011,19.45368]
[1779600694134,35.99,76616.73,0.0,-0.19464,0.00011,19.45447]
[1779600701614,35.99,76616.17,0.0,-0.19468,0.00011,19.45665]
[1779600707822,35.98,76616.17,0.0,-0.19467,0.00011,19.45625]
[1779600714740,35.98,76615.94,0.0,-0.19469,0.00011,19.45698]
[1779600720992,35.98,76614.89,0.0,-0.19479,0.00011,19.46273]
[1779600726588,35.98,76614.16,0.0,-0.19485,0.00011,19.46631]
[1779600731824,35.98,76610.02,0.0,-0.19529,0.00011,19.49197]
[1779600737438,35.98,76610.23,0.0,-0.19526,0.00011,19.49017]
[1779600743483,35.97,76610.99,0.0,-0.19517,0.00011,19.48492]
[1779600748515,35.97,76611.11,0.0,-0.19515,0.00011,19.48397]
[1779600756571,35.97,76612.28,0.0,-0.195,0.00011,19.4726]
[1779600762042,35.97,76616.36,0.0,-0.19455,0.00011,19.44675]
[1779600767650,35.97,76618.88,0.0,-0.19428,0.00011,19.43087]
[1779600772685,35.97,76618.26,0.0,-0.19435,0.00011,19.43481]
[1779600777722,35.97,76617.72,0.0,-0.1944,0.00011,19.43773]
[1779600782755,35.97,76618.45,0.0,-0.19431,0.00011,19.43265]
[1779600788113,35.97,76618.02,0.0,-0.19436,0.00011,19.43519]
[1779600793832,35.97,76617.57,0.0,-0.19439,0.00011,19.43721]
[1779600802357,35.97,76619.51,0.0,-0.19417,0.00011,19.4241]
[1779600808939,35.96,76618.52,0.0,-0.19427,0.00011,19.42984]
[1779600813973,35.96,76619.89,0.0,-0.19409,0.00011,19.41725]
[1779600819009,35.96,76623.73,0.0,-0.19367,0.00011,19.39274]
[1779600825052,35.96,76624.38,0.0,-0.19359,0.00011,19.38808]
[1779600830088,35.96,76625.02,0.0,-0.19352,0.00011,19.38365]
[1779600838143,35.96,76625.37,0.0,-0.19347,0.00011,19.38084]
[1779600849221,35.96,76625.62,0.0,-0.19343,0.00011,19.37835]
[1779600854256,35.96,76626.24,0.0,-0.19335,0.00011,19.37398]
[1779600860298,35.96,76627.2,0.0,-0.19324,0.00011,19.36737]
[1779600865333,35.95,76626.78,0.0,-0.19328,0.00011,19.3696]
[1779600871376,35.95,76627.07,0.0,-0.19321,0.00011,19.36346]
[1779600876411,35.95,76627.31,0.0,-0.19318,0.00011,19.36148]
[1779600882920,35.95,76627.5,0.0,-0.19315,0.00011,19.35968]
[1779600891516,35.95,76627.58,0.0,-0.19313,0.00011,19.35838]
[1779600900579,35.95,76627.52,0.0,-0.19312,0.00011,19.35797]
[1779600910649,35.94,76624.97,0.0,-0.19338,0.00011,19.37313]
[1779600915684,35.94,76625.33,0.0,-0.19334,0.00011,19.3707]
[1779600923203,35.94,76626.39,0.0,-0.19323,0.00011,19.36393]
[1779600928214,35.94,76626.56,0.0,-0.19321,0.00011,19.36284]
[1779600937840,35.94,76626.67,0.0,-0.19315,0.00011,19.35722]
[1779600943343,35.94,76626.45,0.0,-0.19317,0.00011,19.35814]
[1779600948918,35.94,76626.42,0.0,-0.19316,0.00011,19.35803]
[1779600954960,35.94,76626.83,0.0,-0.19312,0.00011,19.35543]
[1779600962008,35.94,76626.91,0.0,-0.19311,0.00011,19.35493]
[1779600962019,35.94,76626.91,0.0,-0.19311,0.00011,19.35493]
[1779600962478,35.94,76626.89,0.0,-0.19311,0.00011,19.35458]
[1779600962580,35.94,76626.89,0.0,-0.1931,0.00011,19.35449]
[1779600968051,35.93,76627.09,0.0,-0.19308,0.00011,19.35275]
[1779600973557,35.93,76627.2,0.0,-0.19305,0.00011,19.35151]
[1779600979129,35.93,76627.82,0.0,-0.19298,0.00011,19.34713]
[1779600984162,35.93,76627.83,0.0,-0.19297,0.00011,19.34664]
[1779600988197,35.93,76614.83,0.0,-0.19437,0.00011,19.42882]
[1779600993229,35.93,76612.71,0.0,-0.19457,0.00011,19.43804]
[1779600998265,35.93,76613.12,0.0,-0.19452,0.00011,19.4351]
[1779601003766,35.93,76619.3,0.0,-0.19385,0.00011,19.39579]
[1779601009342,35.93,76620.81,0.0,-0.19368,0.00011,19.38621]
[1779601014378,35.93,76621.1,0.0,-0.19365,0.00011,19.38437]
[1779601020420,35.93,76622.16,0.0,-0.19354,0.00011,19.37773]
[1779601026025,35.93,76621.88,0.0,-0.19357,0.00011,19.37968]
[1779601031498,35.93,76627.75,0.0,-0.19294,0.00011,19.34235]
[1779601036532,35.93,76627.54,0.0,-0.19296,0.00011,19.34346]
[1779601044045,35.93,76625.47,0.0,-0.19317,0.00011,19.35576]
[1779601050630,35.92,76623.28,0.0,-0.19339,0.00011,19.36918]
[1779601055665,35.92,76623.7,0.0,-0.19332,0.00011,19.36242]
[1779601061707,35.92,76623.7,0.0,-0.19331,0.00011,19.36203]
[1779601066742,35.92,76622.97,0.0,-0.19339,0.00011,19.36645]
[1779601072784,35.92,76620.38,0.0,-0.19367,0.00011,19.38302]
[1779601077819,35.92,76616.67,0.0,-0.19408,0.00011,19.40712]
[1779601082854,35.92,76602.37,0.0,-0.19563,0.00011,19.49764]
[1779601087889,35.91,76599.45,0.0,-0.19588,0.00011,19.51188]
[1779601093254,35.91,76599.24,0.0,-0.19588,0.00011,19.51205]
[1779601094098,35.91,76600.0,0.0,-0.1958,0.00011,19.50729]
[1779601094136,35.91,76600.0,0.0,-0.1958,0.00011,19.50729]
[1779601096011,35.91,76604.37,0.0,-0.19533,0.00011,19.47972]
[1779601096111,35.91,76604.57,0.0,-0.19531,0.00011,19.47855]
[1779601104491,35.91,76605.67,0.0,-0.19519,0.00011,19.47186]
[1779601110043,35.91,76607.0,0.0,-0.19505,0.00011,19.46375]
[1779601115078,35.91,76604.23,0.0,-0.19533,0.00011,19.47767]
[1779601120517,35.91,76601.56,0.0,-0.19562,0.00011,19.49451]
[1779601130183,35.91,76601.4,0.0,-0.19563,0.00011,19.49541]
[1779601139246,35.91,76602.35,0.0,-0.19553,0.00011,19.48932]
[1779601144282,35.91,76603.05,0.0,-0.19545,0.00011,19.48478]
[1779601149317,35.91,76602.49,0.0,-0.19551,0.00011,19.48817]
[1779601154353,35.91,76602.77,0.0,-0.19548,0.00011,19.48618]
[1779601159388,35.91,76605.26,0.0,-0.1952,0.00011,19.47026]
[1779601164451,35.91,76605.68,0.0,-0.19516,0.00011,19.46757]
[1779601170464,35.91,76607.29,0.0,-0.19498,0.00011,19.45739]
[1779601177518,35.91,76606.49,0.0,-0.19504,0.00011,19.45881]
[1779601182549,35.91,76603.72,0.0,-0.19535,0.00011,19.47635]
[1779601187585,35.91,76604.71,0.0,-0.19524,0.00011,19.46997]
[1779601192621,35.91,76608.5,0.0,-0.19482,0.00011,19.44589]
[1779601198084,35.91,76608.63,0.0,-0.19481,0.00011,19.44508]
[1779601203698,35.91,76609.54,0.0,-0.19471,0.00011,19.43934]
[1779601208734,35.91,76609.3,0.0,-0.19474,0.00011,19.4409]
[1779601213769,35.91,76609.31,0.0,-0.19474,0.00011,19.44093]
[1779601218804,35.91,76609.44,0.0,-0.19473,0.00011,19.44026]
[1779601225314,35.91,76609.27,0.0,-0.19475,0.00011,19.44152]
[1779601231669,35.91,76609.27,0.0,-0.19475,0.00011,19.44152]
[1779601236930,35.91,76609.26,0.0,-0.19473,0.00011,19.43807]
[1779601242971,35.91,76609.31,0.0,-0.19472,0.00011,19.43775]
[1779601250028,35.91,76609.28,0.0,-0.19472,0.00011,19.43784]
[1779601255527,35.91,76608.01,0.0,-0.19486,0.00011,19.44588]
[1779601261107,35.91,76606.36,0.0,-0.19504,0.00011,19.45642]
[1779601263549,35.91,76606.1,0.0,-0.19507,0.00011,19.45807]
[1779601263590,35.91,76606.1,0.0,-0.19507,0.00011,19.45807]
[1779601263686,35.91,76606.1,0.0,-0.19507,0.00011,19.45807]
[1779601263723,35.91,76605.37,0.0,-0.19515,0.00011,19.46285]
[1779601264324,35.91,76605.37,0.0,-0.19515,0.00011,19.46285]
[1779601264339,35.91,76598.85,0.0,-0.19586,0.00011,19.50435]
[1779601269369,35.91,76596.13,0.0,-0.19617,0.00011,19.52212]
[1779601270036,35.91,76596.13,0.0,-0.19617,0.00011,19.52212]
[1779601270040,35.91,76596.13,0.0,-0.19617,0.00011,19.52212]
[1779601270651,35.91,76596.13,0.0,-0.19617,0.00011,19.52222]
[1779601275660,35.91,76590.9,0.0,-0.19675,0.00011,19.55574]
[1779601280683,35.92,76589.45,0.0,-0.19692,0.00011,19.56533]
[1779601285707,35.92,76586.88,0.0,-0.1972,0.00011,19.58198]
[1779601286677,35.92,76575.74,0.0,-0.19843,0.00011,19.65254]
[1779601291704,35.92,76570.26,0.0,-0.19903,0.00011,19.68709]
[1779601296717,35.92,76569.97,0.0,-0.19904,0.00011,19.68504]
[1779601301717,35.92,76576.82,0.0,-0.19828,0.00011,19.6418]
[1779601306728,35.92,76576.41,0.0,-0.19833,0.00011,19.64471]
[1779601311737,35.92,76574.88,0.0,-0.19851,0.00011,19.65491]
[1779601316749,35.92,76573.86,0.0,-0.19864,0.00011,19.66215]
[1779601321756,35.92,76573.07,0.0,-0.19874,0.00011,19.66796]
[1779601326783,35.93,76573.76,0.0,-0.19867,0.00011,19.66445]
[1779601331800,35.93,76572.66,0.0,-0.19881,0.00011,19.67225]
[1779601336800,35.93,76570.64,0.0,-0.19905,0.00011,19.68579]
[1779601341818,35.93,76569.94,0.0,-0.19913,0.00011,19.69093]
[1779601346829,35.93,76567.4,0.0,-0.19943,0.00011,19.70789]
[1779601351831,35.94,76567.66,0.0,-0.19939,0.00011,19.70349]
[1779601356844,35.94,76572.01,0.0,-0.19893,0.00011,19.67734]
[1779601361868,35.94,76568.23,0.0,-0.19937,0.00011,19.70203]
[1779601366875,35.94,76568.1,0.0,-0.19939,0.00011,19.70367]
[1779601371898,35.95,76567.92,0.0,-0.19943,0.00011,19.7056]
[1779601376913,35.95,76568.76,0.0,-0.19935,0.00011,19.70111]
[1779601381939,35.95,76571.31,0.0,-0.19908,0.00011,19.68585]
[1779601386942,35.95,76569.07,0.0,-0.19934,0.00011,19.70083]
[1779601391942,35.96,76568.38,0.0,-0.19943,0.00011,19.70598]
[1779601396959,35.96,76568.31,0.0,-0.19945,0.00011,19.70719]
[1779601401968,35.96,76568.72,0.0,-0.19942,0.00011,19.70537]
[1779601406981,35.96,76570.16,0.0,-0.19927,0.00011,19.69707]
[1779601411999,35.96,76578.46,0.0,-0.19835,0.00011,19.64185]
[1779601417004,35.97,76576.52,0.0,-0.19858,0.00011,19.65521]
[1779601422016,35.97,76577.76,0.0,-0.19846,0.00011,19.64831]
[1779601427036,35.97,76573.67,0.0,-0.19892,0.00011,19.67481]
[1779601432039,35.97,76573.06,0.0,-0.199,0.00011,19.67921]
[1779601437046,35.97,76572.67,0.0,-0.19905,0.00011,19.6822]
[1779601442076,35.98,76571.0,0.0,-0.19924,0.00011,19.69321]
[1779601447079,35.98,76566.84,0.0,-0.19971,0.00011,19.72008]
[1779601452101,35.98,76566.82,0.0,-0.19973,0.00011,19.72109]
[1779601457115,35.98,76560.89,0.0,-0.2004,0.00011,19.75914]
[1779601462128,35.98,76560.34,0.0,-0.20047,0.00011,19.76324]
[1779601467155,35.98,76561.42,0.0,-0.20036,0.00011,19.75707]
[1779601472181,35.99,76561.08,0.0,-0.20038,0.00011,19.75602]
[1779601477195,35.99,76558.9,0.0,-0.20063,0.00011,19.77014]
[1779601482203,35.99,76556.36,0.0,-0.20092,0.00011,19.78648]
[1779601487224,35.99,76555.01,0.0,-0.20107,0.00011,19.7953]
[1779601492234,35.99,76553.34,0.0,-0.20126,0.00011,19.80607]
[1779601493936,35.99,76552.47,0.0,-0.20136,0.00011,19.81163]
[1779601493959,35.99,76552.47,0.0,-0.20136,0.00011,19.81163]
[1779601494743,35.99,76552.47,0.0,-0.20136,0.00011,19.81168]
[1779601499777,35.99,76553.29,0.0,-0.20127,0.00011,19.80673]
[1779601500553,35.99,76553.29,0.0,-0.20127,0.00011,19.80673]
[1779601500577,35.99,76553.29,0.0,-0.20127,0.00011,19.80673]
[1779601502013,35.99,76553.45,0.0,-0.20126,0.00011,19.80576]
[1779601502052,35.99,76553.45,0.0,-0.20126,0.00011,19.80576]
[1779601507527,35.99,76551.43,0.0,-0.20148,0.00011,19.81865]
[1779601512867,35.99,76550.12,0.0,-0.20163,0.00011,19.82715]
[1779601517903,35.99,76552.04,0.0,-0.20143,0.00011,19.81543]
[1779601522938,35.99,76550.77,0.0,-0.20157,0.00011,19.82381]
[1779601524031,35.99,76549.89,0.0,-0.20167,0.00011,19.82942]
[1779601524061,35.99,76549.89,0.0,-0.20167,0.00011,19.82942]
[1779601525104,35.99,76550.72,0.0,-0.20158,0.00011,19.8243]
[1779601525204,36.0,76549.95,0.0,-0.20167,0.00011,19.82923]
[1779601530994,36.0,76547.8,0.0,-0.20192,0.00011,19.84317]
[1779601536029,36.0,76547.6,0.0,-0.20192,0.00011,19.84118]
[1779601541053,36.0,76547.38,0.0,-0.20195,0.00011,19.84297]
[1779601547583,36.0,76543.79,0.0,-0.20236,0.00011,19.86615]
[1779601553166,36.0,76555.66,0.0,-0.20105,0.00011,19.7921]
[1779601558202,36.0,76555.21,0.0,-0.20112,0.00011,19.79582]
[1779601563237,36.01,76560.19,0.0,-0.20057,0.00011,19.76495]
[1779601569438,36.01,76563.86,0.0,-0.20017,0.00011,19.74215]
[1779601574600,36.01,76569.75,0.0,-0.19953,0.00011,19.70552]
[1779601580647,36.01,76574.62,0.0,-0.199,0.00011,19.6753]
[1779601585391,36.01,76593.24,0.0,-0.19697,0.00011,19.55859]
[1779601590426,36.01,76593.16,0.0,-0.19699,0.00011,19.55989]
[1779601595461,36.01,76593.71,0.0,-0.19692,0.00011,19.55344]
[1779601606538,36.02,76593.61,0.0,-0.19696,0.00011,19.55575]
[1779601611572,36.02,76595.68,0.0,-0.19675,0.00011,19.54347]
[1779601618622,36.02,76595.01,0.0,-0.19684,0.00011,19.54873]
[1779601623656,36.02,76594.76,0.0,-0.19687,0.00011,19.55101]
[1779601628692,36.02,76585.79,0.0,-0.19785,0.00011,19.6074]
[1779601634587,36.02,76585.66,0.0,-0.19786,0.00011,19.60788]
[1779601639769,36.02,76589.08,0.0,-0.19748,0.00011,19.58575]
[1779601648286,36.02,76590.29,0.0,-0.19733,0.00011,19.57747]
[1779601653868,36.02,76592.98,0.0,-0.19701,0.00011,19.55677]
[1779601658903,36.02,76599.44,0.0,-0.19632,0.00011,19.51639]
[1779601663938,36.02,76598.81,0.0,-0.19639,0.00011,19.52089]
[1779601668972,36.02,76599.3,0.0,-0.19635,0.00011,19.51828]
[1779601674008,36.03,76601.39,0.0,-0.19613,0.00011,19.50546]
[1779601679048,36.03,76600.7,0.0,-0.1962,0.00011,19.50984]
[1779601684078,36.03,76600.14,0.0,-0.19627,0.00011,19.51359]
[1779601689113,36.03,76598.95,0.0,-0.1964,0.00011,19.52163]
[1779601694148,36.03,76597.94,0.0,-0.19652,0.00011,19.52849]
[1779601699183,36.03,76599.84,0.0,-0.19632,0.00011,19.517]
[1779601704220,36.03,76598.67,0.0,-0.19646,0.00011,19.52492]
[1779601709258,36.03,76606.52,0.0,-0.19561,0.00011,19.47568]
[1779601714299,36.03,76613.19,0.0,-0.19487,0.00011,19.43002]
[1779601719334,36.03,76611.45,0.0,-0.19506,0.00011,19.44147]
[1779601725375,36.03,76610.87,0.0,-0.19513,0.00011,19.4454]
[1779601730503,36.03,76618.02,0.0,-0.19436,0.00011,19.40034]
[1779601730515,36.03,76618.02,0.0,-0.19436,0.00011,19.40034]
[1779601731087,36.03,76622.47,0.0,-0.19388,0.00011,19.37223]
[1779601732574,36.04,76622.68,0.0,-0.19385,0.00011,19.37098]
[1779601732582,36.04,76622.68,0.0,-0.19385,0.00011,19.37098]
[1779601734619,36.04,76624.5,0.0,-0.19366,0.00011,19.35973]
[1779601734628,36.04,76624.5,0.0,-0.19366,0.00011,19.35973]
[1779601734637,36.04,76624.5,0.0,-0.19366,0.00011,19.35973]
[1779601738735,36.04,76625.63,0.0,-0.19355,0.00011,19.35313]
[1779601738793,36.04,76626.21,0.0,-0.19349,0.00011,19.3496]
[1779601744512,36.04,76628.21,0.0,-0.19329,0.00011,19.33779]
[1779601749549,36.04,76637.67,0.0,-0.19228,0.00011,19.27876]
[1779601751620,36.04,76648.14,0.0,-0.19117,0.00011,19.21267]
[1779601758126,36.05,76650.44,0.0,-0.19093,0.00011,19.19879]
[1779601763646,36.05,76658.39,0.0,-0.1901,0.00011,19.14945]
[1779601768705,36.05,76661.71,0.0,-0.18975,0.00011,19.12873]
[1779601773717,36.05,76661.95,0.0,-0.18971,0.00011,19.1239]
[1779601779221,36.05,76671.46,0.0,-0.1887,0.00011,19.06389]
[1779601780924,36.05,76671.27,0.0,-0.18873,0.00011,19.06525]
[1779601780945,36.05,76671.27,0.0,-0.18873,0.00011,19.06525]
[1779601781373,36.05,76675.41,0.0,-0.18829,0.00011,19.03904]
[1779601781378,36.05,76675.41,0.0,-0.18829,0.00011,19.03904]
[1779601782144,36.05,76676.28,0.0,-0.1882,0.00011,19.03366]
[1779601787403,36.06,76682.48,0.0,-0.18756,0.00011,18.99514]
[1779601792852,36.06,76689.16,0.0,-0.18687,0.00011,18.95376]
[1779601798155,36.06,76687.43,0.0,-0.18707,0.00011,18.96573]
[1779601803930,36.06,76695.52,0.0,-0.18624,0.00011,18.91531]
[1779601808965,36.06,76697.53,0.0,-0.18602,0.00011,18.90244]
[1779601814000,36.06,76697.67,0.0,-0.18601,0.00011,18.90136]
[1779601816477,36.06,76697.6,0.0,-0.18601,0.00011,18.90182]
[1779601816500,36.06,76697.6,0.0,-0.18601,0.00011,18.90182]
[1779601817079,36.06,76697.6,0.0,-0.18601,0.00011,18.90182]
[1779601817083,36.06,76697.6,0.0,-0.18601,0.00011,18.90182]
[1779601817100,36.06,76698.49,0.0,-0.18592,0.00011,18.89618]
[1779601823065,36.06,76701.25,0.0,-0.18564,0.00011,18.87885]
[1779601828100,36.06,76700.06,0.0,-0.18577,0.00011,18.88687]
[1779601833135,36.07,76696.68,0.0,-0.1861,0.00011,18.90513]
[1779601839178,36.07,76699.39,0.0,-0.18583,0.00011,18.88835]
[1779601843126,36.07,76695.06,0.0,-0.18629,0.00011,18.91622]
[1779601843158,36.07,76695.06,0.0,-0.18629,0.00011,18.91622]
[1779601843892,36.07,76693.59,0.0,-0.18644,0.00011,18.92561]
[1779601843993,36.07,76693.59,0.0,-0.18644,0.00011,18.92562]
[1779601849247,36.07,76692.15,0.0,-0.18659,0.00011,18.93484]
[1779601855289,36.07,76691.43,0.0,-0.18667,0.00011,18.93948]
[1779601860324,36.07,76694.57,0.0,-0.18633,0.00011,18.91897]
[1779601865359,36.07,76696.91,0.0,-0.18607,0.00011,18.90329]
[1779601870463,36.06,76698.07,0.0,-0.18594,0.00011,18.89531]
[1779601876441,36.06,76696.43,0.0,-0.18611,0.00011,18.90529]
[1779601881473,36.06,76693.86,0.0,-0.18638,0.00011,18.92207]
[1779601883487,36.06,76704.56,0.0,-0.18526,0.0001,18.85406]
[1779601888729,36.07,76707.53,0.0,-0.18496,0.0001,18.83563]
[1779601890608,36.07,76713.6,0.0,-0.18433,0.0001,18.79712]
[1779601890630,36.07,76713.6,0.0,-0.18433,0.0001,18.79712]
[1779601891344,36.07,76713.6,0.0,-0.18433,0.0001,18.79712]
[1779601891544,36.07,76716.87,0.0,-0.18396,0.0001,18.77248]
[1779601897585,36.07,76721.99,0.0,-0.18343,0.0001,18.74012]
[1779601903285,36.07,76723.32,0.0,-0.1833,0.0001,18.73178]
[1779601910152,36.07,76720.49,0.0,-0.18359,0.0001,18.74964]
[1779601915711,36.07,76711.41,0.0,-0.18453,0.0001,18.80745]
[1779601920749,36.07,76712.46,0.0,-0.18442,0.0001,18.80045]
[1779601922762,36.07,76725.63,0.0,-0.18304,0.0001,18.71622]
[1779601927797,36.07,76731.39,0.0,-0.18245,0.0001,18.67974]
[1779601932835,36.07,76730.86,0.0,-0.18252,0.0001,18.68371]
[1779601937868,36.07,76731.89,0.0,-0.18241,0.0001,18.67734]
[1779601940650,36.07,76735.44,0.0,-0.18204,0.0001,18.6547]
[1779601940670,36.07,76735.44,0.0,-0.18204,0.0001,18.6547]
[1779601940780,36.07,76735.44,0.0,-0.18204,0.0001,18.6547]
[1779601940798,36.07,76735.44,0.0,-0.18204,0.0001,18.6547]
[1779601940803,36.07,76735.44,0.0,-0.18204,0.0001,18.6547]
[1779601940889,36.07,76735.44,0.0,-0.18205,0.0001,18.65477]
[1779601945925,36.07,76736.84,0.0,-0.18191,0.0001,18.6461]
[1779601950959,36.07,76742.47,0.0,-0.18132,0.0001,18.60992]
[1779601956213,36.07,76744.9,0.0,-0.18104,0.0001,18.59012]
[1779601956925,36.07,76749.7,0.0,-0.18054,0.0001,18.55922]
[1779601956941,36.07,76749.7,0.0,-0.18054,0.0001,18.55922]
[1779601957737,36.07,76749.7,0.0,-0.18054,0.0001,18.55913]
[1779601957754,36.07,76749.7,0.0,-0.18054,0.0001,18.55913]
[1779601958101,36.07,76749.7,0.0,-0.18054,0.0001,18.55913]
[1779601958135,36.07,76749.7,0.0,-0.18054,0.0001,18.55913]
[1779601958180,36.07,76761.23,0.0,-0.17934,0.0001,18.48488]
[1779601959290,36.07,76761.23,0.0,-0.17934,0.0001,18.48488]
[1779601959381,36.07,76762.55,0.0,-0.17921,0.0001,18.47622]
[1779601965059,36.07,76762.05,0.0,-0.17925,0.0001,18.47862]
[1779601970093,36.06,76763.04,0.0,-0.17914,0.0001,18.47172]
[1779601975113,36.06,76760.81,0.0,-0.17936,0.0001,18.4857]
[1779601981173,36.06,76757.6,0.0,-0.17968,0.0001,18.50543]
[1779601986205,36.06,76755.81,0.0,-0.17985,0.0001,18.51629]
[1779601991239,36.06,76749.24,0.0,-0.18052,0.0001,18.55805]
[1779601996275,36.06,76744.73,0.0,-0.18098,0.0001,18.58643]
[1779602001312,36.06,76751.42,0.0,-0.18028,0.0001,18.54291]
[1779602006345,36.05,76750.19,0.0,-0.1804,0.0001,18.55034]
[1779602011381,36.05,76751.12,0.0,-0.18027,0.0001,18.54003]
[1779602016414,36.05,76751.86,0.0,-0.18018,0.0001,18.53473]
[1779602021452,36.05,76750.15,0.0,-0.18035,0.0001,18.54509]
[1779602026485,36.05,76747.85,0.0,-0.18058,0.0001,18.55917]
[1779602031520,36.05,76739.71,0.0,-0.18141,0.0001,18.61081]
[1779602036555,36.05,76736.77,0.0,-0.18171,0.0001,18.62938]
[1779602041590,36.05,76736.35,0.0,-0.18175,0.0001,18.63164]
[1779602047632,36.04,76737.66,0.0,-0.18159,0.0001,18.62174]
[1779602052667,36.04,76738.58,0.0,-0.18147,0.0001,18.61465]
[1779602057701,36.04,76736.22,0.0,-0.1817,0.0001,18.62841]
[1779602062738,36.03,76734.48,0.0,-0.18186,0.0001,18.6384]
[1779602068317,36.03,76732.97,0.0,-0.18201,0.0001,18.64757]
[1779602070577,36.03,76732.56,0.0,-0.18205,0.0001,18.64999]
[1779602070599,36.03,76732.56,0.0,-0.18205,0.0001,18.64999]
[1779602072226,36.03,76732.03,0.0,-0.18208,0.0001,18.64955]
[1779602072235,36.03,76732.03,0.0,-0.18208,0.0001,18.64955]
[1779602072244,36.03,76732.03,0.0,-0.18208,0.0001,18.64955]
[1779602072327,36.03,76732.69,0.0,-0.18201,0.0001,18.64524]
[1779602074266,36.03,76732.69,0.0,-0.182,0.0001,18.64516]
[1779602074367,36.03,76732.46,0.0,-0.18203,0.0001,18.64657]
[1779602079859,36.03,76733.19,0.0,-0.18194,0.0001,18.6414]
[1779602084892,36.03,76722.27,0.0,-0.18307,0.0001,18.71097]
[1779602089928,36.03,76719.44,0.0,-0.18336,0.0001,18.72867]
[1779602096914,36.03,76726.56,0.0,-0.18261,0.0001,18.68239]
[1779602102010,36.02,76728.58,0.0,-0.18238,0.0001,18.66842]
[1779602107048,36.02,76729.43,0.0,-0.18229,0.0001,18.66249]
[1779602112095,36.02,76736.64,0.0,-0.18153,0.0001,18.61597]
[1779602118127,36.02,76737.12,0.0,-0.18148,0.0001,18.61274]
[1779602123159,36.02,76735.7,0.0,-0.18163,0.0001,18.62177]
[1779602129201,36.02,76728.62,0.0,-0.18236,0.0001,18.66688]
[1779602134530,36.02,76728.26,0.0,-0.18237,0.0001,18.66527]
[1779602140586,36.02,76728.96,0.0,-0.18228,0.0001,18.66004]
[1779602150587,36.02,76723.04,0.0,-0.18289,0.0001,18.69715]
[1779602155798,36.01,76716.81,0.0,-0.18352,0.0001,18.73622]
[1779602161425,36.01,76716.18,0.0,-0.18358,0.0001,18.73963]
[1779602168476,36.01,76714.73,0.0,-0.18372,0.0001,18.74826]
[1779602173511,36.01,76713.7,0.0,-0.18382,0.0001,18.75445]
[1779602178548,36.01,76716.07,0.0,-0.18357,0.0001,18.73893]
[1779602183582,36.01,76717.4,0.0,-0.18343,0.0001,18.73022]
[1779602188616,36.01,76714.99,0.0,-0.18368,0.0001,18.74556]
[1779602195410,36.01,76714.77,0.0,-0.18367,0.0001,18.74309]
[1779602200702,36.01,76717.84,0.0,-0.18335,0.0001,18.72323]
[1779602205738,36.01,76716.87,0.0,-0.18345,0.0001,18.72948]
[1779602210772,36.01,76716.29,0.0,-0.18351,0.0001,18.73322]
[1779602215808,36.01,76714.81,0.0,-0.18367,0.0001,18.7427]
[1779602222333,36.01,76710.44,0.0,-0.18412,0.0001,18.77059]
[1779602230617,36.01,76710.2,0.0,-0.18415,0.0001,18.77206]
[1779602236957,36.01,76706.79,0.0,-0.1845,0.0001,18.7934]
[1779602242473,36.0,76709.45,0.0,-0.18421,0.0001,18.77616]
[1779602248417,36.0,76710.91,0.0,-0.18406,0.0001,18.76665]
[1779602254075,36.0,76706.34,0.0,-0.18451,0.0001,18.79177]
[1779602262614,36.0,76709.2,0.0,-0.1842,0.0001,18.77296]
[1779602268173,36.0,76711.04,0.0,-0.184,0.0001,18.76084]
[1779602278909,36.0,76710.43,0.0,-0.18406,0.0001,18.76461]
[1779602284285,36.0,76710.28,0.0,-0.18407,0.0001,18.7651]
[1779602289320,36.0,76710.57,0.0,-0.18404,0.0001,18.76312]
[1779602294356,36.0,76710.42,0.0,-0.18405,0.0001,18.76397]
[1779602299385,36.0,76710.23,0.0,-0.18407,0.0001,18.76507]
[1779602306422,36.0,76712.1,0.0,-0.18387,0.0001,18.75297]
[1779602312480,36.0,76708.83,0.0,-0.18418,0.0001,18.76991]
[1779602317516,36.0,76708.53,0.0,-0.18421,0.0001,18.77164]
[1779602322551,36.0,76709.05,0.0,-0.18416,0.0001,18.76811]
[1779602327587,36.0,76709.15,0.0,-0.18414,0.0001,18.76728]
[1779602332621,36.0,76708.75,0.0,-0.18418,0.0001,18.76959]
[1779602337656,36.0,76709.14,0.0,-0.18414,0.0001,18.76689]
[1779602342691,36.0,76708.97,0.0,-0.18415,0.0001,18.76779]
[1779602347726,35.99,76709.0,0.0,-0.18414,0.0001,18.76737]
[1779602352761,35.99,76708.6,0.0,-0.18418,0.0001,18.76969]
[1779602359809,35.99,76708.83,0.0,-0.18415,0.0001,18.76787]
[1779602366858,35.99,76709.31,0.0,-0.1841,0.0001,18.76445]
[1779602373388,35.99,76709.62,0.0,-0.18403,0.0001,18.75836]
[1779602380957,35.99,76709.35,0.0,-0.18406,0.0001,18.75974]
[1779602385993,35.99,76710.04,0.0,-0.18398,0.0001,18.75508]
[1779602391027,35.99,76709.29,0.0,-0.18405,0.0001,18.7596]
[1779602396062,35.99,76707.27,0.0,-0.18426,0.0001,18.77218]
[1779602401097,35.99,76707.02,0.0,-0.18428,0.0001,18.77346]
[1779602407141,35.99,76701.22,0.0,-0.18489,0.00011,18.81084]
[1779602412174,35.99,76715.43,0.0,-0.18341,0.0001,18.72011]
[1779602417209,35.99,76718.45,0.0,-0.1831,0.0001,18.70102]
[1779602422249,35.99,76720.53,0.0,-0.18289,0.0001,18.688]
[1779602429293,35.99,76720.58,0.0,-0.18289,0.0001,18.68826]
[1779602434328,35.99,76726.69,0.0,-0.18223,0.0001,18.6457]
[1779602443884,36.0,76738.89,0.0,-0.18099,0.0001,18.56881]
[1779602449434,36.0,76744.14,0.0,-0.18046,0.0001,18.53611]
[1779602454469,36.0,76753.64,0.0,-0.17949,0.0001,18.47557]
[1779602459287,36.0,76761.44,0.0,-0.17869,0.0001,18.42577]
[1779602459321,36.0,76761.44,0.0,-0.17869,0.0001,18.42577]
[1779602460491,36.0,76762.3,0.0,-0.1786,0.0001,18.42035]
[1779602460517,36.0,76762.3,0.0,-0.1786,0.0001,18.42035]
[1779602460522,36.0,76762.3,0.0,-0.1786,0.0001,18.42035]
[1779602460527,36.0,76762.3,0.0,-0.1786,0.0001,18.42035]
[1779602460544,36.0,76762.3,0.0,-0.1786,0.0001,18.42035]
[1779602460592,36.0,76762.15,0.0,-0.17862,0.0001,18.42143]
[1779602462984,36.0,76762.43,0.0,-0.17859,0.0001,18.41987]
[1779602463001,36.0,76762.43,0.0,-0.17859,0.0001,18.41987]
[1779602464641,36.0,76762.43,0.0,-0.1786,0.0001,18.41999]
[1779602464648,36.0,76762.43,0.0,-0.1786,0.0001,18.41999]
[1779602464746,36.0,76762.34,0.0,-0.17861,0.0001,18.42068]
[1779602470582,36.0,76760.28,0.0,-0.17883,0.0001,18.4346]
[1779602475616,36.01,76762.62,0.0,-0.1786,0.0001,18.41999]
[1779602477305,36.01,76763.03,0.0,-0.17855,0.0001,18.41744]
[1779602477338,36.01,76763.03,0.0,-0.17855,0.0001,18.41744]
[1779602477704,36.01,76763.03,0.0,-0.17855,0.0001,18.41744]
[1779602477733,36.01,76762.12,0.0,-0.17865,0.0001,18.42339]
[1779602483671,36.01,76757.97,0.0,-0.17909,0.0001,18.45106]
[1779602488706,36.01,76761.03,0.0,-0.17879,0.0001,18.43219]
[1779602494751,36.01,76761.32,0.0,-0.17875,0.0001,18.42753]
[1779602499825,36.01,76760.01,0.0,-0.17889,0.0001,18.43666]
[1779602504860,36.02,76752.8,0.0,-0.17965,0.0001,18.48362]
[1779602510589,36.02,76755.43,0.0,-0.17938,0.0001,18.46706]
[1779602515936,36.02,76757.33,0.0,-0.17919,0.0001,18.4553]
[1779602520974,36.02,76758.35,0.0,-0.17909,0.0001,18.44913]
[1779602526011,36.02,76754.5,0.0,-0.17949,0.0001,18.47425]
[1779602531048,36.02,76750.06,0.0,-0.17996,0.0001,18.50297]
[1779602536114,36.02,76748.45,0.0,-0.18012,0.0001,18.51344]
[1779602543130,36.02,76750.71,0.0,-0.1799,0.0001,18.49929]
[1779602548164,36.02,76744.52,0.0,-0.18054,0.0001,18.53931]
[1779602553399,36.02,76739.95,0.0,-0.18099,0.0001,18.56493]
[1779602559243,36.02,76738.31,0.0,-0.18116,0.0001,18.57542]
[1779602560570,36.02,76738.31,0.0,-0.18116,0.0001,18.57542]
[1779602560584,36.02,76738.31,0.0,-0.18116,0.0001,18.57542]
[1779602561388,36.02,76737.34,0.0,-0.18126,0.0001,18.58165]
[1779602561490,36.02,76737.34,0.0,-0.18126,0.0001,18.58165]
[1779602567299,36.02,76732.65,0.0,-0.18175,0.0001,18.61179]
[1779602572334,36.02,76730.64,0.0,-0.18196,0.0001,18.62477]
[1779602577369,36.02,76728.41,0.0,-0.18219,0.0001,18.63924]
[1779602582403,36.02,76726.09,0.0,-0.18243,0.0001,18.65428]
[1779602587439,36.02,76723.65,0.0,-0.18269,0.0001,18.67012]
[1779602592473,36.02,76720.16,0.0,-0.18306,0.0001,18.69266]
[1779602598025,36.02,76720.33,0.0,-0.18304,0.0001,18.69172]
[1779602607578,36.03,76719.59,0.0,-0.18313,0.0001,18.69694]
[1779602613620,36.03,76719.2,0.0,-0.18315,0.0001,18.69596]
[1779602618655,36.03,76718.55,0.0,-0.18322,0.0001,18.70038]
[1779602623691,36.03,76718.52,0.0,-0.18323,0.0001,18.70084]
[1779602628725,36.03,76717.83,0.0,-0.1833,0.0001,18.70552]
[1779602633760,36.03,76717.03,0.0,-0.18339,0.0001,18.71087]
[1779602639802,36.03,76719.72,0.0,-0.18311,0.0001,18.69379]
[1779602644837,36.03,76720.14,0.0,-0.18307,0.0001,18.69122]
[1779602651886,36.03,76723.78,0.0,-0.18269,0.0001,18.66814]
[1779602656920,36.03,76726.14,0.0,-0.18245,0.0001,18.65323]
[1779602663971,36.03,76726.53,0.0,-0.18242,0.0001,18.65104]
[1779602669007,36.03,76725.67,0.0,-0.18251,0.0001,18.65676]
[1779602674042,36.03,76729.77,0.0,-0.18206,0.0001,18.62704]
[1779602678188,36.03,76739.83,0.0,-0.18102,0.0001,18.56291]
[1779602684114,36.04,76743.17,0.0,-0.18069,0.0001,18.54222]
[1779602689149,36.04,76742.82,0.0,-0.18073,0.0001,18.54503]
[1779602694184,36.04,76744.18,0.0,-0.1806,0.0001,18.53669]
[1779602699220,36.04,76746.01,0.0,-0.18041,0.0001,18.5253]
[1779602704254,36.04,76746.26,0.0,-0.18039,0.0001,18.52407]
[1779602713316,36.04,76746.3,0.0,-0.1804,0.0001,18.52456]
[1779602718351,36.04,76747.41,0.0,-0.18029,0.0001,18.51784]
[1779602725849,36.04,76747.34,0.0,-0.18031,0.0001,18.51885]
[1779602734464,36.04,76747.25,0.0,-0.1803,0.0001,18.51634]
[1779602740506,36.05,76747.09,0.0,-0.18033,0.0001,18.51782]
[1779602745988,36.05,76746.95,0.0,-0.18035,0.0001,18.5191]
[1779602751689,36.05,76748.85,0.0,-0.18016,0.0001,18.50727]
[1779602759639,36.05,76750.14,0.0,-0.18004,0.0001,18.49985]
[1779602764673,36.05,76748.39,0.0,-0.18022,0.0001,18.51154]
[1779602769709,36.05,76748.2,0.0,-0.18025,0.0001,18.51319]
[1779602774745,36.05,76742.8,0.0,-0.18081,0.0001,18.54812]
[1779602780786,36.05,76742.22,0.0,-0.18088,0.0001,18.552]
[1779602786068,36.05,76738.63,0.0,-0.18125,0.0001,18.57503]
[1779602791864,36.05,76732.89,0.0,-0.18181,0.0001,18.60782]
[1779602797904,36.05,76730.07,0.0,-0.1821,0.0001,18.62569]
[1779602802940,36.05,76726.26,0.0,-0.1825,0.0001,18.64994]
[1779602807977,36.05,76723.23,0.0,-0.18281,0.0001,18.6692]
[1779602813012,36.05,76719.29,0.0,-0.18322,0.0001,18.69424]
[1779602818048,36.05,76717.91,0.0,-0.18336,0.0001,18.70284]
[1779602823082,36.05,76725.39,0.0,-0.18258,0.0001,18.65478]
[1779602828091,36.05,76728.23,0.0,-0.18228,0.0001,18.63668]
[1779602833152,36.05,76735.05,0.0,-0.18158,0.0001,18.59333]
[1779602839193,36.05,76736.9,0.0,-0.18139,0.0001,18.58194]
[1779602844229,36.05,76733.44,0.0,-0.18176,0.0001,18.60444]
[1779602849263,36.05,76736.04,0.0,-0.18149,0.0001,18.58806]
[1779602856763,36.06,76735.13,0.0,-0.18157,0.0001,18.59078]
[1779602865637,36.06,76735.13,0.0,-0.18157,0.0001,18.59094]
[1779602871417,36.06,76739.97,0.0,-0.18109,0.0001,18.56097]
[1779602876903,36.06,76741.16,0.0,-0.18098,0.0001,18.55401]
[1779602882014,36.06,76746.53,0.0,-0.18043,0.0001,18.52001]
[1779602887529,36.06,76746.01,0.0,-0.1805,0.0001,18.5243]
[1779602892565,36.06,76742.47,0.0,-0.18087,0.0001,18.54752]
[1779602897600,36.07,76742.47,0.0,-0.18088,0.0001,18.54801]
[1779602902636,36.07,76742.31,0.0,-0.1809,0.0001,18.54951]
[1779602908679,36.07,76741.82,0.0,-0.18096,0.0001,18.55321]
[1779602913712,36.07,76740.94,0.0,-0.18103,0.0001,18.55554]
[1779602920761,36.07,76740.04,0.0,-0.18113,0.0001,18.56184]
[1779602925795,36.07,76744.23,0.0,-0.18071,0.0001,18.53533]
[1779602930831,36.07,76744.79,0.0,-0.18065,0.0001,18.53209]
[1779602935865,36.07,76747.77,0.0,-0.18035,0.0001,18.51335]
[1779602940905,36.07,76749.09,0.0,-0.18022,0.0001,18.50525]
[1779602944317,36.07,76736.06,0.0,-0.18157,0.0001,18.58899]
[1779602950002,36.08,76739.82,0.0,-0.18119,0.0001,18.56509]
[1779602955033,36.07,76740.67,0.0,-0.1811,0.0001,18.55961]
[1779602961075,36.08,76743.96,0.0,-0.18076,0.0001,18.53857]
[1779602967117,36.08,76744.35,0.0,-0.18072,0.0001,18.5362]
[1779602972152,36.08,76746.89,0.0,-0.18043,0.0001,18.51628]
[1779602978194,36.08,76747.76,0.0,-0.18035,0.0001,18.51093]
[1779602983229,36.08,76749.06,0.0,-0.18022,0.0001,18.50281]
[1779602988263,36.08,76750.29,0.0,-0.18009,0.0001,18.49516]
[1779602993298,36.08,76754.54,0.0,-0.17966,0.0001,18.46825]
[1779602998334,36.08,76754.56,0.0,-0.17966,0.0001,18.4685]
[1779603003369,36.08,76754.27,0.0,-0.1797,0.0001,18.47071]
[1779603008405,36.08,76755.49,0.0,-0.17958,0.0001,18.46324]
[1779603015455,36.08,76755.94,0.0,-0.17954,0.0001,18.46088]
[1779603020495,36.08,76756.74,0.0,-0.17946,0.0001,18.45605]
[1779603025523,36.08,76757.73,0.0,-0.17937,0.0001,18.45016]
[1779603030567,36.09,76765.15,0.0,-0.17861,0.0001,18.40299]
[1779603035601,36.09,76761.06,0.0,-0.17901,0.0001,18.42558]
[1779603040601,36.08,76757.97,0.0,-0.17932,0.0001,18.44496]
[1779603048101,36.09,76757.97,0.0,-0.17932,0.0001,18.44533]
[1779603055741,36.09,76759.37,0.0,-0.17919,0.0001,18.43697]
[1779603060776,36.09,76753.78,0.0,-0.17977,0.0001,18.47321]
[1779603065811,36.09,76752.01,0.0,-0.17996,0.0001,18.48482]
[1779603077063,36.09,76750.13,0.0,-0.18016,0.0001,18.49712]
[1779603082934,36.09,76754.76,0.0,-0.17967,0.0001,18.46715]
[1779603088252,36.09,76756.61,0.0,-0.17948,0.0001,18.45476]
[1779603094011,36.08,76754.74,0.0,-0.17963,0.0001,18.46211]
[1779603098476,36.08,76753.42,0.0,-0.17976,0.0001,18.47004]
[1779603100053,36.08,76753.42,0.0,-0.17975,0.0001,18.46994]
[1779603106094,36.08,76754.25,0.0,-0.17967,0.0001,18.46498]
[1779603111094,36.08,76756.05,0.0,-0.17949,0.0001,18.45368]
[1779603117172,36.09,76755.42,0.0,-0.17957,0.0001,18.45821]
[1779603122207,36.09,76755.55,0.0,-0.17956,0.0001,18.45766]
[1779603128687,36.09,76755.1,0.0,-0.17961,0.0001,18.4609]
[1779603134288,36.09,76755.1,0.0,-0.17961,0.0001,18.46124]
[1779603141340,36.09,76752.71,0.0,-0.17987,0.0001,18.47695]
[1779603148402,36.09,76750.9,0.0,-0.18006,0.0001,18.48872]
[1779603158462,36.09,76748.85,0.0,-0.18025,0.0001,18.49884]
[1779603164504,36.09,76746.99,0.0,-0.18045,0.0001,18.51111]
[1779603169540,36.09,76747.57,0.0,-0.18039,0.0001,18.5077]
[1779603174574,36.09,76746.08,0.0,-0.18055,0.0001,18.51758]
[1779603179608,36.09,76744.4,0.0,-0.18073,0.0001,18.52859]
[1779603184646,36.09,76743.62,0.0,-0.18082,0.0001,18.5338]
[1779603189680,36.1,76743.5,0.0,-0.18083,0.0001,18.53474]
[1779603195722,36.1,76743.74,0.0,-0.18081,0.0001,18.53339]
[1779603203304,36.1,76743.91,0.0,-0.18079,0.0001,18.53243]
[1779603209249,36.1,76743.99,0.0,-0.18079,0.0001,18.53218]
[1779603215862,36.1,76744.05,0.0,-0.18076,0.0001,18.52819]
[1779603221597,36.1,76743.9,0.0,-0.18078,0.0001,18.52925]
[1779603228011,36.1,76744.41,0.0,-0.18073,0.0001,18.52616]
[1779603233991,36.1,76744.61,0.0,-0.18071,0.0001,18.5251]
[1779603239459,36.1,76745.45,0.0,-0.18062,0.0001,18.5199]
[1779603245083,36.1,76745.02,0.0,-0.18068,0.0001,18.52321]
[1779603250112,36.1,76740.72,0.0,-0.18113,0.0001,18.55124]
[1779603258243,36.1,76740.39,0.0,-0.18117,0.0001,18.55364]
[1779603264370,36.1,76740.5,0.0,-0.18117,0.0001,18.55344]
[1779603269676,36.1,76740.32,0.0,-0.18119,0.0001,18.55477]
[1779603275611,36.1,76740.32,0.0,-0.18116,0.0001,18.55104]
[1779603281326,36.1,76738.41,0.0,-0.18136,0.0001,18.56349]
[1779603286364,36.1,76736.69,0.0,-0.18154,0.0001,18.57458]
[1779603291399,36.1,76742.75,0.0,-0.18092,0.0001,18.53594]
[1779603295428,36.1,76754.37,0.0,-0.17971,0.0001,18.46126]
[1779603300462,36.1,76762.46,0.0,-0.17888,0.0001,18.40934]
[1779603302475,36.1,76752.04,0.0,-0.17995,0.0001,18.47624]
[1779603307511,36.11,76747.61,0.0,-0.18042,0.0001,18.5051]
[1779603308692,36.11,76735.33,0.0,-0.18169,0.0001,18.58385]
[1779603314561,36.11,76732.72,0.0,-0.18196,0.0001,18.60028]
[1779603319597,36.1,76734.68,0.0,-0.18175,0.0001,18.58757]
[1779603324631,36.1,76734.15,0.0,-0.18181,0.0001,18.59078]
[1779603329665,36.1,76735.55,0.0,-0.18166,0.0001,18.58174]
[1779603334701,36.1,76737.01,0.0,-0.18148,0.0001,18.56857]
[1779603340743,36.1,76736.77,0.0,-0.18151,0.0001,18.57011]
[1779603345777,36.1,76733.73,0.0,-0.18182,0.0001,18.5896]
[1779603355848,36.1,76732.14,0.0,-0.18198,0.0001,18.59967]
[1779603358869,36.1,76717.46,0.0,-0.18351,0.0001,18.69357]
[1779603360566,36.1,76714.23,0.0,-0.18385,0.0001,18.71431]
[1779603360602,36.1,76714.23,0.0,-0.18385,0.0001,18.71431]
[1779603362133,36.1,76713.22,0.0,-0.18396,0.0001,18.72089]
[1779603362899,36.1,76712.66,0.0,-0.18402,0.0001,18.72453]
[1779603367932,36.11,76712.35,0.0,-0.18406,0.0001,18.72693]
[1779603374357,36.11,76711.35,0.0,-0.18417,0.0001,18.73359]
[1779603380462,36.11,76708.16,0.0,-0.18452,0.0001,18.75482]
[1779603387066,36.11,76705.86,0.0,-0.18477,0.0001,18.77015]
[1779603392101,36.11,76704.24,0.0,-0.18492,0.00011,18.77719]
[1779603399152,36.11,76704.44,0.0,-0.18491,0.00011,18.77664]
[1779603404190,36.11,76704.34,0.0,-0.18493,0.00011,18.77794]
[1779603410624,36.12,76702.3,0.0,-0.18516,0.00011,18.79151]
[1779603417201,36.12,76701.54,0.0,-0.18525,0.00011,18.79729]
[1779603423291,36.12,76698.92,0.0,-0.18554,0.00011,18.81468]
[1779603428344,36.12,76698.92,0.0,-0.18554,0.00011,18.81522]
[1779603434398,36.12,76699.97,0.0,-0.18543,0.00011,18.80818]
[1779603439459,36.12,76698.52,0.0,-0.18558,0.00011,18.81712]
[1779603445498,36.12,76697.19,0.0,-0.18571,0.00011,18.82524]
[1779603450953,36.12,76696.84,0.0,-0.18574,0.00011,18.82722]
[1779603457584,36.12,76696.01,0.0,-0.1858,0.00011,18.82825]
[1779603462618,36.12,76694.79,0.0,-0.18592,0.00011,18.83561]
[1779603467653,36.11,76694.45,0.0,-0.18595,0.00011,18.8372]
[1779603472688,36.11,76694.06,0.0,-0.18598,0.00011,18.83921]
[1779603476715,36.11,76707.29,0.0,-0.18458,0.0001,18.75434]
[1779603481750,36.11,76715.24,0.0,-0.18374,0.0001,18.70288]
[1779603486788,36.11,76721.29,0.0,-0.1831,0.0001,18.66364]
[1779603491822,36.11,76722.93,0.0,-0.18292,0.0001,18.65257]
[1779603496857,36.11,76727.53,0.0,-0.18242,0.0001,18.62221]
[1779603501892,36.1,76716.23,0.0,-0.18359,0.0001,18.6935]
[1779603506927,36.1,76714.19,0.0,-0.18379,0.0001,18.70588]
[1779603511963,36.1,76710.03,0.0,-0.18418,0.0001,18.72775]
[1779603516997,36.1,76706.47,0.0,-0.18454,0.0001,18.74959]
[1779603522036,36.1,76710.92,0.0,-0.18407,0.0001,18.72059]
[1779603529084,36.09,76710.32,0.0,-0.18412,0.0001,18.7239]
[1779603535126,36.09,76707.81,0.0,-0.18438,0.0001,18.73944]
[1779603541586,36.09,76707.22,0.0,-0.18443,0.0001,18.74257]
[1779603547210,36.09,76706.7,0.0,-0.18447,0.0001,18.74525]
[1779603554311,36.09,76706.64,0.0,-0.18447,0.0001,18.74516]
[1779603558575,36.09,76694.85,0.0,-0.1857,0.00011,18.81963]
[1779603564420,36.08,76689.32,0.0,-0.18627,0.00011,18.85388]
[1779603569708,36.08,76683.08,0.0,-0.18691,0.00011,18.89278]
[1779603575407,36.08,76686.31,0.0,-0.18652,0.00011,18.86692]
[1779603581866,36.07,76689.78,0.0,-0.18613,0.00011,18.8434]
[1779603588498,36.07,76692.82,0.0,-0.18579,0.00011,18.82253]
[1779603595548,36.07,76691.59,0.0,-0.18589,0.00011,18.82894]
[1779603600583,36.06,76690.86,0.0,-0.18595,0.00011,18.83254]
[1779603605618,36.06,76691.36,0.0,-0.18588,0.00011,18.82829]
[1779603610652,36.06,76693.0,0.0,-0.18569,0.00011,18.81676]
[1779603615687,36.06,76693.78,0.0,-0.1856,0.00011,18.81084]
[1779603620722,36.05,76693.07,0.0,-0.18566,0.00011,18.81442]
[1779603626765,36.05,76693.64,0.0,-0.18558,0.00011,18.80963]
[1779603631799,36.05,76693.43,0.0,-0.18556,0.00011,18.80629]
[1779603637843,36.05,76693.42,0.0,-0.18554,0.00011,18.80526]
[1779603642879,36.04,76693.03,0.0,-0.18557,0.00011,18.80686]
[1779603647913,36.04,76692.54,0.0,-0.18561,0.00011,18.80908]
[1779603652949,36.04,76692.68,0.0,-0.18558,0.00011,18.8073]
[1779603657986,36.04,76692.55,0.0,-0.18558,0.00011,18.80724]
[1779603663023,36.04,76692.29,0.0,-0.18559,0.00011,18.80802]
[1779603668054,36.03,76692.32,0.0,-0.18557,0.00011,18.80695]
[1779603674096,36.03,76692.22,0.0,-0.18557,0.00011,18.80655]
[1779603679656,36.03,76692.34,0.0,-0.18554,0.00011,18.80509]
[1779603690057,36.03,76692.19,0.0,-0.18554,0.00011,18.80503]
[1779603697258,36.02,76691.57,0.0,-0.18555,0.00011,18.80307]
[1779603702705,36.02,76690.92,0.0,-0.1856,0.00011,18.80622]
[1779603709337,36.02,76690.92,0.0,-0.18559,0.00011,18.80521]
[1779603715390,36.01,76691.17,0.0,-0.18554,0.00011,18.80246]
[1779603722845,36.01,76691.3,0.0,-0.18551,0.00011,18.80048]
[1779603728481,36.01,76691.46,0.0,-0.18548,0.00011,18.79849]
[1779603732573,36.01,76702.25,0.0,-0.18433,0.00011,18.72885]
[1779603738553,36.0,76705.85,0.0,-0.18394,0.00011,18.7047]
[1779603743589,36.0,76705.26,0.0,-0.18398,0.00011,18.70752]
[1779603748624,36.0,76705.14,0.0,-0.18398,0.00011,18.70736]
[1779603753660,36.0,76707.62,0.0,-0.18368,0.0001,18.68698]
[1779603760708,35.99,76710.98,0.0,-0.18331,0.0001,18.66447]
[1779603767757,35.99,76713.47,0.0,-0.18304,0.0001,18.64759]
[1779603773195,35.99,76715.13,0.0,-0.18286,0.0001,18.63634]
[1779603778834,35.99,76718.76,0.0,-0.18247,0.0001,18.61239]
[1779603783868,35.99,76718.6,0.0,-0.18248,0.0001,18.61301]
[1779603790918,35.99,76712.38,0.0,-0.18311,0.0001,18.65213]
[1779603795953,35.99,76709.14,0.0,-0.18344,0.0001,18.67226]
[1779603802694,35.98,76707.42,0.0,-0.18362,0.0001,18.68291]
[1779603808042,35.98,76696.6,0.0,-0.18474,0.00011,18.75101]
[1779603813175,35.98,76695.42,0.0,-0.18482,0.00011,18.7538]
[1779603813340,35.98,76676.59,0.0,-0.18681,0.00011,18.87413]
[1779603817118,35.98,76668.85,0.0,-0.18761,0.00011,18.92252]
[1779603822151,35.97,76678.81,0.0,-0.18653,0.00011,18.85738]
[1779603826653,35.97,76680.38,0.0,-0.18635,0.00011,18.84638]
[1779603826662,35.97,76680.38,0.0,-0.18635,0.00011,18.84638]
[1779603827289,35.97,76680.15,0.0,-0.18637,0.00011,18.84762]
[1779603832301,35.97,76680.38,0.0,-0.18633,0.00011,18.84517]
[1779603837308,35.96,76681.59,0.0,-0.18618,0.00011,18.83621]
[1779603842310,35.96,76683.19,0.0,-0.186,0.00011,18.82478]
[1779603847310,35.96,76685.71,0.0,-0.18571,0.00011,18.80755]
[1779603852312,35.96,76683.08,0.0,-0.18597,0.00011,18.82338]
[1779603854147,35.95,76683.09,0.0,-0.18597,0.00011,18.82291]
[1779603854377,35.95,76683.38,0.0,-0.18593,0.00011,18.82083]
[1779603856412,35.95,76670.92,0.0,-0.18724,0.00011,18.89992]
[1779603861440,35.95,76672.73,0.0,-0.18703,0.00011,18.88701]
[1779603863343,35.95,76672.05,0.0,-0.18709,0.00011,18.89074]
[1779603863446,35.95,76670.28,0.0,-0.18728,0.00011,18.90176]
[1779603868473,35.94,76670.95,0.0,-0.18718,0.00011,18.89562]
[1779603872228,35.94,76670.93,0.0,-0.18717,0.00011,18.89499]
[1779603872301,35.94,76670.9,0.0,-0.18713,0.00011,18.89067]
[1779603875670,35.94,76666.66,0.0,-0.18757,0.00011,18.91704]
[1779603875769,35.93,76666.28,0.0,-0.1876,0.00011,18.91902]
[1779603881837,35.93,76668.54,0.0,-0.18736,0.00011,18.90427]
[1779603881857,35.93,76668.69,0.0,-0.18733,0.00011,18.90279]
[1779603888092,35.93,76668.19,0.0,-0.18738,0.00011,18.90562]
[1779603894166,35.93,76667.71,0.0,-0.18742,0.00011,18.90783]
[1779603894224,35.93,76667.62,0.0,-0.18742,0.00011,18.90816]
[1779603899691,35.93,76671.32,0.0,-0.18702,0.00011,18.88405]
[1779603906060,35.93,76668.26,0.0,-0.18734,0.00011,18.90322]
[1779603911775,35.93,76665.59,0.0,-0.18762,0.00011,18.9197]
[1779603916810,35.92,76663.34,0.0,-0.18785,0.00011,18.9337]
[1779603921846,35.92,76662.93,0.0,-0.18789,0.00011,18.93592]
[1779603927756,35.92,76659.55,0.0,-0.18824,0.00011,18.95715]
[1779603934318,35.92,76662.01,0.0,-0.18794,0.00011,18.93686]
[1779603939975,35.92,76665.27,0.0,-0.18758,0.00011,18.91546]
[1779603945015,35.92,76664.8,0.0,-0.18763,0.00011,18.9181]
[1779603953066,35.92,76664.72,0.0,-0.18763,0.00011,18.91804]
[1779603959108,35.92,76664.68,0.0,-0.18762,0.00011,18.91783]
[1779603964530,35.91,76664.81,0.0,-0.1876,0.00011,18.91662]
[1779603970184,35.91,76664.67,0.0,-0.18761,0.00011,18.91703]
[1779603975220,35.91,76665.05,0.0,-0.18757,0.00011,18.91421]
[1779603980256,35.91,76665.32,0.0,-0.18753,0.00011,18.9121]
[1779603985952,35.91,76665.14,0.0,-0.18755,0.00011,18.91301]
[1779603991332,35.91,76661.83,0.0,-0.18787,0.00011,18.93028]
[1779603998166,35.91,76660.82,0.0,-0.18797,0.00011,18.93639]
[1779604003425,35.91,76659.94,0.0,-0.18805,0.00011,18.94069]
[1779604009467,35.9,76662.59,0.0,-0.18775,0.00011,18.92313]
[1779604011799,35.9,76658.64,0.0,-0.18817,0.00011,18.94825]
[1779604012489,35.9,76657.87,0.0,-0.18825,0.00011,18.95307]
[1779604013497,35.9,76646.85,0.0,-0.18943,0.00011,19.02343]
[1779604018529,35.9,76644.8,0.0,-0.18964,0.00011,19.03587]
[1779604023565,35.9,76642.97,0.0,-0.18983,0.00011,19.04687]
[1779604029607,35.9,76643.23,0.0,-0.18979,0.00011,19.04442]
[1779604035023,35.9,76643.95,0.0,-0.1897,0.00011,19.03897]
[1779604042698,35.89,76645.03,0.0,-0.18956,0.00011,19.03106]
[1779604048109,35.89,76645.8,0.0,-0.18947,0.00011,19.02575]
[1779604053778,35.89,76646.67,0.0,-0.18934,0.00011,19.01543]
[1779604058810,35.89,76645.73,0.0,-0.18943,0.00011,19.02089]
[1779604063848,35.89,76639.89,0.0,-0.19005,0.00011,19.05769]
[1779604070596,35.89,76633.51,0.0,-0.19073,0.00011,19.09807]
[1779604077172,35.88,76633.81,0.0,-0.19068,0.00011,19.09467]
[1779604086002,35.88,76633.39,0.0,-0.19069,0.00011,19.09522]
[1779604091036,35.87,76629.98,0.0,-0.19104,0.00011,19.11598]
[1779604097079,35.87,76628.37,0.0,-0.19119,0.00011,19.12512]
[1779604102114,35.87,76626.85,0.0,-0.19134,0.00011,19.1339]
[1779604111176,35.86,76625.13,0.0,-0.19148,0.00011,19.13939]
[1779604116211,35.86,76621.82,0.0,-0.19182,0.00011,19.15951]
[1779604125655,35.86,76620.82,0.0,-0.1919,0.00011,19.16399]
[1779604131319,35.85,76618.6,0.0,-0.19212,0.00011,19.17689]
[1779604136353,35.85,76616.94,0.0,-0.19228,0.00011,19.18636]
[1779604141480,35.85,76616.84,0.0,-0.19227,0.00011,19.18607]
[1779604142692,35.85,76618.96,0.0,-0.19204,0.00011,19.17232]
[1779604142712,35.85,76626.37,0.0,-0.19123,0.00011,19.12476]
[1779604144731,35.85,76627.45,0.0,-0.19111,0.00011,19.11765]
[1779604144732,35.85,76626.41,0.0,-0.19122,0.00011,19.12414]
[1779604150564,35.85,76628.35,0.0,-0.191,0.00011,19.11108]
[1779604155864,35.84,76629.27,0.0,-0.19089,0.00011,19.10429]
[1779604161528,35.84,76629.27,0.0,-0.19087,0.00011,19.10344]
[1779604163435,35.84,76627.66,0.0,-0.19104,0.00011,19.11359]
[1779604163659,35.84,76635.48,0.0,-0.1902,0.00011,19.06346]
[1779604168689,35.84,76638.0,0.0,-0.18992,0.00011,19.04707]
[1779604173712,35.84,76639.83,0.0,-0.18969,0.00011,19.03133]
[1779604178719,35.84,76647.81,0.0,-0.18883,0.00011,18.97998]
[1779604183732,35.84,76648.94,0.0,-0.18871,0.00011,18.97273]
[1779604188757,35.84,76648.5,0.0,-0.18876,0.00011,18.9756]
[1779604193778,35.84,76646.65,0.0,-0.18896,0.00011,18.98747]
[1779604198787,35.84,76641.83,0.0,-0.18947,0.00011,19.01822]
[1779604203789,35.84,76650.0,0.0,-0.18859,0.00011,18.96562]
[1779604208794,35.84,76656.15,0.0,-0.18793,0.00011,18.92637]
[1779604213809,35.84,76655.67,0.0,-0.18799,0.00011,18.92967]
[1779604218861,35.84,76655.77,0.0,-0.18798,0.00011,18.92921]
[1779604223886,35.84,76656.17,0.0,-0.18794,0.00011,18.92678]
[1779604228938,35.84,76654.75,0.0,-0.18809,0.00011,18.93599]
[1779604233966,35.84,76653.54,0.0,-0.1882,0.00011,18.9401]
[1779604238970,35.84,76652.57,0.0,-0.18831,0.00011,18.94642]
[1779604243988,35.84,76650.77,0.0,-0.1885,0.00011,18.95803]
[1779604249043,35.84,76649.72,0.0,-0.18861,0.00011,18.96478]
[1779604252623,35.84,76649.39,0.0,-0.18865,0.00011,18.96691]
[1779604252775,35.84,76649.24,0.0,-0.18866,0.00011,18.96787]
[1779604255049,35.84,76654.45,0.0,-0.18811,0.00011,18.93447]
[1779604255057,35.84,76654.45,0.0,-0.18811,0.00011,18.93447]
[1779604255182,35.84,76654.45,0.0,-0.18811,0.00011,18.93447]
[1779604260217,35.84,76660.33,0.0,-0.18748,0.00011,18.89711]
[1779604265837,35.84,76658.67,0.0,-0.18766,0.00011,18.9081]
[1779604266650,35.84,76658.1,0.0,-0.18773,0.00011,18.9119]
[1779604267880,35.84,76658.1,0.0,-0.18773,0.00011,18.91197]
[1779604268275,35.84,76658.23,0.0,-0.18772,0.00011,18.9112]
[1779604273311,35.84,76657.62,0.0,-0.18779,0.00011,18.91542]
[1779604279027,35.84,76654.74,0.0,-0.1881,0.00011,18.93406]
[1779604285395,35.84,76657.04,0.0,-0.18786,0.00011,18.91964]
[1779604290429,35.85,76657.68,0.0,-0.18779,0.00011,18.91581]
[1779604296863,35.85,76656.85,0.0,-0.18786,0.00011,18.91767]
[1779604304527,35.85,76657.02,0.0,-0.18785,0.00011,18.91696]
[1779604309561,35.85,76656.63,0.0,-0.18789,0.00011,18.91968]
[1779604314597,35.85,76653.09,0.0,-0.18828,0.00011,18.94255]
[1779604319633,35.85,76659.64,0.0,-0.18758,0.00011,18.90069]
[1779604324668,35.85,76658.65,0.0,-0.18769,0.00011,18.90733]
[1779604329703,35.85,76658.99,0.0,-0.18765,0.00011,18.90539]
[1779604334738,35.85,76659.53,0.0,-0.1876,0.00011,18.90218]
[1779604339779,35.85,76663.29,0.0,-0.1872,0.00011,18.87842]
[1779604344815,35.85,76668.08,0.0,-0.1867,0.00011,18.84827]
[1779604349849,35.85,76671.79,0.0,-0.18632,0.00011,18.82515]
[1779604354884,35.86,76675.86,0.0,-0.18587,0.00011,18.79598]
[1779604359920,35.86,76675.61,0.0,-0.18591,0.00011,18.79842]
[1779604365961,35.86,76672.97,0.0,-0.18621,0.00011,18.81637]
[1779604370997,35.86,76668.37,0.0,-0.18671,0.00011,18.8467]
[1779604376035,35.86,76666.79,0.0,-0.18689,0.00011,18.85762]
[1779604383084,35.87,76667.58,0.0,-0.18682,0.00011,18.85365]
[1779604388120,35.87,76658.99,0.0,-0.18775,0.00011,18.9092]
[1779604393155,35.87,76662.21,0.0,-0.18741,0.00011,18.88873]
[1779604398190,35.87,76659.95,0.0,-0.18765,0.00011,18.90334]
[1779604403224,35.87,76659.16,0.0,-0.18774,0.00011,18.90852]
[1779604408260,35.87,76659.79,0.0,-0.18767,0.00011,18.90462]
[1779604413296,35.87,76661.03,0.0,-0.18752,0.00011,18.89307]
[1779604418334,35.87,76661.2,0.0,-0.1875,0.00011,18.89222]
[1779604423368,35.87,76665.39,0.0,-0.18706,0.00011,18.86562]
[1779604428404,35.87,76664.63,0.0,-0.18715,0.00011,18.87087]
[1779604433438,35.87,76664.06,0.0,-0.18721,0.00011,18.87484]
[1779604440487,35.87,76662.98,0.0,-0.18734,0.00011,18.88222]
[1779604445522,35.88,76661.93,0.0,-0.18745,0.00011,18.88931]
[1779604450557,35.88,76660.94,0.0,-0.18756,0.00011,18.89599]
[1779604455593,35.88,76661.06,0.0,-0.18756,0.00011,18.89558]
[1779604461066,35.88,76664.98,0.0,-0.18714,0.00011,18.87079]
[1779604461635,35.88,76667.87,0.0,-0.18684,0.00011,18.85252]
[1779604466669,35.88,76673.43,0.0,-0.18625,0.00011,18.81714]
[1779604471705,35.88,76677.54,0.0,-0.1858,0.00011,18.78739]
[1779604476739,35.88,76678.24,0.0,-0.18573,0.00011,18.78337]
[1779604481775,35.88,76679.09,0.0,-0.18565,0.00011,18.77836]
[1779604482113,35.88,76679.09,0.0,-0.18565,0.00011,18.77836]
[1779604482781,35.88,76679.04,0.0,-0.18565,0.00011,18.77877]
[1779604485802,35.88,76667.08,0.0,-0.18693,0.00011,18.85559]
[1779604490837,35.88,76668.95,0.0,-0.18672,0.00011,18.84345]
[1779604493086,35.88,76669.13,0.0,-0.1867,0.00011,18.84227]
[1779604493859,35.88,76671.88,0.0,-0.18641,0.00011,18.82457]
[1779604496566,35.88,76672.75,0.0,-0.18632,0.00011,18.81895]
[1779604496883,35.88,76664.56,0.0,-0.18719,0.00011,18.87145]
[1779604498893,35.88,76651.64,0.0,-0.18857,0.00011,18.9542]
[1779604503929,35.88,76646.35,0.0,-0.18913,0.00011,18.98741]
[1779604508963,35.88,76654.64,0.0,-0.18823,0.00011,18.9337]
[1779604513999,35.88,76662.78,0.0,-0.18736,0.00011,18.8814]
[1779604519034,35.88,76663.08,0.0,-0.18733,0.00011,18.87952]
[1779604524108,35.88,76664.74,0.0,-0.18715,0.00011,18.86905]
[1779604530115,35.88,76662.81,0.0,-0.18736,0.00011,18.88169]
[1779604536157,35.88,76662.35,0.0,-0.18739,0.00011,18.88108]
[1779604544659,35.88,76661.75,0.0,-0.18745,0.00011,18.88509]
[1779604550253,35.88,76660.96,0.0,-0.18755,0.00011,18.89059]
[1779604557303,35.88,76660.51,0.0,-0.1876,0.00011,18.89383]
[1779604562349,35.88,76659.75,0.0,-0.18769,0.00011,18.89899]
[1779604568784,35.88,76659.17,0.0,-0.18776,0.00011,18.90316]
[1779604578854,35.89,76657.98,0.0,-0.18789,0.00011,18.91153]
[1779604580965,35.89,76657.98,0.0,-0.18789,0.00011,18.91153]
[1779604581065,35.89,76657.78,0.0,-0.18792,0.00011,18.91297]
[1779604587537,35.89,76662.7,0.0,-0.18741,0.00011,18.8823]
[1779604592573,35.89,76662.28,0.0,-0.18744,0.00011,18.88191]
[1779604597877,35.89,76659.48,0.0,-0.18774,0.00011,18.90038]
[1779604603651,35.89,76659.37,0.0,-0.18777,0.00011,18.90201]
[1779604609065,35.9,76658.84,0.0,-0.18784,0.00011,18.90607]
[1779604614732,35.9,76657.98,0.0,-0.18794,0.00011,18.91235]
[1779604618322,35.9,76657.79,0.0,-0.18797,0.00011,18.91396]
[1779604618838,35.9,76657.55,0.0,-0.188,0.00011,18.91562]
[1779604624797,35.9,76659.98,0.0,-0.18775,0.00011,18.90083]
[1779604629831,35.9,76660.08,0.0,-0.18775,0.00011,18.90095]
[1779604634867,35.91,76659.21,0.0,-0.18786,0.00011,18.90726]
[1779604639903,35.91,76658.85,0.0,-0.18791,0.00011,18.91028]
[1779604641878,35.91,76658.85,0.0,-0.18791,0.00011,18.91028]
[1779604641931,35.91,76659.0,0.0,-0.18789,0.00011,18.9096]
[1779604646951,35.91,76658.08,0.0,-0.188,0.00011,18.91619]
[1779604651985,35.91,76665.95,0.0,-0.18715,0.00011,18.86259]
[1779604657024,35.91,76669.02,0.0,-0.18683,0.00011,18.84339]
[1779604662056,35.91,76672.05,0.0,-0.18651,0.00011,18.82439]
[1779604667092,35.91,76674.45,0.0,-0.18627,0.00011,18.80967]
[1779604672126,35.92,76676.3,0.0,-0.18608,0.00011,18.79851]
[1779604677166,35.92,76687.23,0.0,-0.18493,0.00011,18.72891]
[1779604682199,35.92,76688.04,0.0,-0.18486,0.00011,18.72452]
[1779604687241,35.92,76687.89,0.0,-0.18488,0.00011,18.72633]
[1779604696305,35.92,76684.99,0.0,-0.1852,0.00011,18.74534]
[1779604702348,35.92,76684.36,0.0,-0.18526,0.00011,18.7493]
[1779604707947,35.92,76685.34,0.0,-0.18516,0.00011,18.74293]
[1779604708001,35.92,76685.34,0.0,-0.18516,0.00011,18.74293]
[1779604708011,35.92,76685.34,0.0,-0.18516,0.00011,18.74293]
[1779604712218,35.92,76696.72,0.0,-0.18392,0.00011,18.66578]
[1779604717224,35.92,76696.52,0.0,-0.18395,0.00011,18.66705]
[1779604722257,35.92,76697.12,0.0,-0.18388,0.00011,18.66319]
[1779604727259,35.92,76693.27,0.0,-0.18429,0.00011,18.68812]
[1779604732272,35.92,76693.44,0.0,-0.18428,0.00011,18.68725]
[1779604737310,35.92,76691.32,0.0,-0.18451,0.00011,18.70119]
[1779604742317,35.92,76690.42,0.0,-0.18461,0.00011,18.70736]
[1779604747336,35.93,76687.19,0.0,-0.18495,0.00011,18.72842]
[1779604752362,35.93,76687.73,0.0,-0.1849,0.00011,18.72517]
[1779604757380,35.93,76688.23,0.0,-0.18485,0.00011,18.72217]
[1779604762389,35.93,76688.23,0.0,-0.18485,0.00011,18.72231]
[1779604767422,35.93,76691.31,0.0,-0.18453,0.00011,18.70281]
[1779604769451,35.93,76678.36,0.0,-0.18591,0.00011,18.78602]
[1779604769516,35.93,76678.36,0.0,-0.18591,0.00011,18.78602]
[1779604769540,35.93,76678.36,0.0,-0.18591,0.00011,18.78602]
[1779604770196,35.93,76674.78,0.0,-0.18629,0.00011,18.80899]
[1779604771903,35.93,76671.68,0.0,-0.18659,0.00011,18.82503]
[1779604772301,35.93,76669.63,0.0,-0.18681,0.00011,18.83809]
[1779604777303,35.93,76670.11,0.0,-0.18675,0.00011,18.83456]
[1779604780653,35.92,76669.05,0.0,-0.18685,0.00011,18.84085]
[1779604781348,35.92,76666.86,0.0,-0.18709,0.00011,18.85474]
[1779604782615,35.92,76666.21,0.0,-0.18715,0.00011,18.85876]
[1779604782925,35.92,76666.21,0.0,-0.18715,0.00011,18.85861]
[1779604787961,35.92,76665.07,0.0,-0.18726,0.00011,18.86503]
[1779604792997,35.92,76665.27,0.0,-0.18722,0.00011,18.86284]
[1779604797714,35.92,76659.38,0.0,-0.18784,0.00011,18.89978]
[1779604798319,35.92,76651.64,0.0,-0.18866,0.00011,18.94907]
[1779604803335,35.91,76646.55,0.0,-0.1892,0.00011,18.98069]
[1779604808342,35.91,76653.02,0.0,-0.18848,0.00011,18.93822]
[1779604813368,35.91,76653.17,0.0,-0.18845,0.00011,18.93635]
[1779604818373,35.91,76656.26,0.0,-0.18811,0.00011,18.91572]
[1779604823378,35.9,76655.89,0.0,-0.18813,0.00011,18.91697]
[1779604828398,35.9,76655.89,0.0,-0.18811,0.00011,18.91577]
[1779604833412,35.9,76656.12,0.0,-0.18804,0.00011,18.90933]
[1779604838433,35.9,76656.18,0.0,-0.18801,0.00011,18.90776]
[1779604843457,35.89,76656.8,0.0,-0.18793,0.00011,18.90263]
[1779604848458,35.89,76656.34,0.0,-0.18796,0.00011,18.90449]
[1779604853470,35.89,76656.12,0.0,-0.18796,0.00011,18.90464]
[1779604858473,35.88,76656.37,0.0,-0.18792,0.00011,18.9022]
[1779604863502,35.88,76656.25,0.0,-0.18792,0.00011,18.90174]
[1779604868558,35.88,76662.73,0.0,-0.18721,0.00011,18.85933]
[1779604868595,35.88,76662.73,0.0,-0.18721,0.00011,18.85933]
[1779604869426,35.88,76662.05,0.0,-0.18728,0.00011,18.86356]
[1779604874433,35.88,76661.73,0.0,-0.18731,0.00011,18.86509]
[1779604879480,35.88,76661.94,0.0,-0.18727,0.00011,18.86316]
[1779604881371,35.88,76661.69,0.0,-0.1873,0.00011,18.86455]
[1779604881472,35.88,76661.81,0.0,-0.18728,0.00011,18.86367]
[1779604882583,35.88,76661.81,0.0,-0.18728,0.00011,18.86367]
[1779604882881,35.87,76660.9,0.0,-0.18738,0.00011,18.8693]
[1779604888102,35.87,76668.98,0.0,-0.18651,0.00011,18.81722]
[1779604893707,35.88,76676.38,0.0,-0.18572,0.00011,18.76726]
[1779604898740,35.88,76680.17,0.0,-0.18531,0.00011,18.74276]
[1779604905790,35.88,76681.88,0.0,-0.18513,0.00011,18.73146]
[1779604911185,35.88,76682.99,0.0,-0.185,0.00011,18.72407]
[1779604916592,35.87,76683.87,0.0,-0.18491,0.00011,18.71812]
[1779604921903,35.87,76683.87,0.0,-0.1849,0.00011,18.71752]
[1779604931326,35.87,76683.06,0.0,-0.18497,0.00011,18.72177]
[1779604938033,35.87,76682.19,0.0,-0.18505,0.00011,18.72654]
[1779604943065,35.87,76681.67,0.0,-0.18509,0.00011,18.72924]
[1779604949106,35.87,76680.7,0.0,-0.18518,0.00011,18.73477]
[1779604955157,35.86,76680.11,0.0,-0.18521,0.00011,18.73415]
[1779604961536,35.86,76679.56,0.0,-0.18526,0.00011,18.73714]
[1779604967241,35.86,76679.41,0.0,-0.18527,0.00011,18.73761]
[1779604972431,35.86,76683.15,0.0,-0.18487,0.00011,18.7133]
[1779604978318,35.86,76684.85,0.0,-0.18468,0.00011,18.70209]
[1779604982130,35.86,76689.23,0.0,-0.18421,0.00011,18.67373]
[1779604982567,35.86,76693.82,0.0,-0.18373,0.00011,18.64412]
[1779604986428,35.86,76705.71,0.0,-0.18247,0.00011,18.56742]
[1779604987434,35.86,76717.03,0.0,-0.18128,0.0001,18.49422]
[1779604989795,35.86,76716.99,0.0,-0.18128,0.0001,18.49426]
[1779604989804,35.86,76716.99,0.0,-0.18128,0.0001,18.49426]
[1779604990157,35.86,76716.99,0.0,-0.18128,0.0001,18.49426]
[1779604990578,35.86,76718.07,0.0,-0.18117,0.0001,18.48718]
[1779604992219,35.86,76718.77,0.0,-0.18109,0.0001,18.48257]
[1779604992543,35.86,76719.29,0.0,-0.18104,0.0001,18.47911]
[1779604997569,35.86,76713.72,0.0,-0.18161,0.0001,18.51463]
[1779605002580,35.86,76715.7,0.0,-0.1814,0.0001,18.50159]
[1779605007604,35.86,76715.41,0.0,-0.18143,0.0001,18.50326]
[1779605010687,35.85,76715.65,0.0,-0.1814,0.0001,18.50152]
[1779605011602,35.85,76715.65,0.0,-0.18137,0.0001,18.49768]
[1779605016637,35.85,76714.28,0.0,-0.18151,0.0001,18.50629]
[1779605021960,35.85,76719.48,0.0,-0.18096,0.0001,18.47239]
[1779605027714,35.85,76718.82,0.0,-0.18103,0.0001,18.47633]
[1779605032749,35.85,76715.15,0.0,-0.18141,0.0001,18.49983]
[1779605038505,35.85,76706.77,0.0,-0.18228,0.00011,18.55352]
[1779605043825,35.85,76712.02,0.0,-0.18172,0.0001,18.51902]
[1779605048862,35.85,76714.65,0.0,-0.18144,0.0001,18.50174]
[1779605053897,35.85,76716.05,0.0,-0.18129,0.0001,18.49248]
[1779605058932,35.85,76717.98,0.0,-0.18108,0.0001,18.4798]
[1779605063970,35.85,76719.26,0.0,-0.18095,0.0001,18.47139]
[1779605069000,35.85,76716.07,0.0,-0.18128,0.0001,18.49166]
[1779605074040,35.85,76716.21,0.0,-0.18123,0.0001,18.4867]
[1779605080079,35.84,76716.07,0.0,-0.18124,0.0001,18.48715]
[1779605088010,35.84,76717.04,0.0,-0.18114,0.0001,18.48075]
[1779605093170,35.84,76719.41,0.0,-0.18088,0.0001,18.4648]
[1779605098205,35.84,76724.6,0.0,-0.18033,0.0001,18.43119]
[1779605105616,35.84,76728.14,0.0,-0.17996,0.0001,18.40817]
[1779605112599,35.84,76730.03,0.0,-0.17976,0.0001,18.3955]
[1779605118347,35.84,76729.75,0.0,-0.17978,0.0001,18.39715]
[1779605123380,35.84,76727.55,0.0,-0.18001,0.0001,18.4113]
[1779605128416,35.84,76727.87,0.0,-0.17998,0.0001,18.40936]
[1779605133451,35.84,76721.02,0.0,-0.18067,0.0001,18.44998]
[1779605139495,35.84,76719.38,0.0,-0.18084,0.0001,18.46035]
[1779605145534,35.84,76720.56,0.0,-0.18071,0.0001,18.45253]
[1779605153594,35.84,76722.23,0.0,-0.18054,0.0001,18.4416]
[1779605158657,35.84,76722.47,0.0,-0.18051,0.0001,18.44]
[1779605163665,35.84,76723.84,0.0,-0.18037,0.0001,18.43101]
[1779605170713,35.84,76724.89,0.0,-0.18025,0.0001,18.42402]
[1779605176755,35.84,76725.3,0.0,-0.18021,0.0001,18.42131]
[1779605181790,35.84,76725.75,0.0,-0.18016,0.0001,18.41839]
[1779605187832,35.84,76724.36,0.0,-0.18031,0.0001,18.42734]
[1779605193163,35.84,76720.71,0.0,-0.18066,0.0001,18.44703]
[1779605199388,35.84,76720.72,0.0,-0.18066,0.0001,18.44688]
[1779605208052,35.84,76720.75,0.0,-0.18065,0.0001,18.4465]
[1779605213304,35.84,76714.26,0.0,-0.18133,0.0001,18.48807]
[1779605219049,35.84,76719.3,0.0,-0.18079,0.0001,18.45532]
[1779605224084,35.84,76722.7,0.0,-0.18044,0.0001,18.43318]
[1779605229119,35.84,76723.43,0.0,-0.18036,0.0001,18.42842]
[1779605234157,35.84,76723.71,0.0,-0.18033,0.0001,18.42656]
[1779605239192,35.84,76726.78,0.0,-0.18001,0.0001,18.40671]
[1779605243183,35.84,76726.59,0.0,-0.18003,0.0001,18.40796]
[1779605243240,35.84,76726.59,0.0,-0.18003,0.0001,18.40796]
[1779605245178,35.84,76713.74,0.0,-0.18138,0.0001,18.49115]
[1779605255304,35.84,76711.91,0.0,-0.18154,0.0001,18.49896]
[1779605260340,35.84,76714.19,0.0,-0.1813,0.0001,18.48414]
[1779605265376,35.84,76715.03,0.0,-0.18121,0.0001,18.47861]
[1779605271393,35.84,76717.72,0.0,-0.18092,0.0001,18.46112]
[1779605277459,35.84,76724.98,0.0,-0.18016,0.0001,18.41413]
[1779605282494,35.84,76728.99,0.0,-0.17974,0.0001,18.38822]
[1779605287717,35.83,76725.98,0.0,-0.18006,0.0001,18.40755]
[1779605293864,35.83,76726.43,0.0,-0.18001,0.0001,18.40436]
[1779605299613,35.83,76728.15,0.0,-0.17982,0.0001,18.393]
[1779605304649,35.83,76728.97,0.0,-0.17973,0.0001,18.38748]
[1779605306149,35.83,76728.97,0.0,-0.17973,0.0001,18.38748]
[1779605306871,35.83,76728.88,0.0,-0.17974,0.0001,18.38796]
[1779605310876,35.83,76747.92,0.0,-0.17775,0.0001,18.26401]
[1779605310991,35.83,76747.92,0.0,-0.17775,0.0001,18.26401]
[1779605311698,35.83,76747.92,0.0,-0.17772,0.0001,18.25991]
[1779605314874,35.83,76758.65,0.0,-0.1766,0.0001,18.18978]
[1779605316700,35.83,76758.5,0.0,-0.17662,0.0001,18.19075]
[1779605316824,35.83,76757.92,0.0,-0.17667,0.0001,18.19439]
[1779605320938,35.83,76765.62,0.0,-0.17588,0.0001,18.14421]
[1779605321856,35.83,76764.69,0.0,-0.17597,0.0001,18.15014]
[1779605323141,35.83,76766.23,0.0,-0.17581,0.0001,18.14012]
[1779605327980,35.83,76765.81,0.0,-0.17585,0.0001,18.14262]
[1779605328905,35.83,76765.32,0.0,-0.1759,0.0001,18.14575]
[1779605331952,35.83,76765.38,0.0,-0.17589,0.0001,18.14526]
[1779605332933,35.83,76774.3,0.0,-0.17498,0.0001,18.08741]
[1779605336003,35.83,76777.52,0.0,-0.17464,0.0001,18.06605]
[1779605336012,35.83,76777.52,0.0,-0.17464,0.0001,18.06605]
[1779605336961,35.83,76779.01,0.0,-0.17449,0.0001,18.05625]
[1779605341999,35.82,76772.08,0.0,-0.17519,0.0001,18.10095]
[1779605345480,35.82,76769.22,0.0,-0.17549,0.0001,18.11944]
[1779605345546,35.82,76775.25,0.0,-0.17487,0.0001,18.08028]
[1779605348601,35.82,76777.82,0.0,-0.1746,0.0001,18.06368]
[1779605348608,35.82,76777.82,0.0,-0.1746,0.0001,18.06368]
[1779605348672,35.82,76778.2,0.0,-0.17457,0.0001,18.06126]
[1779605354314,35.83,76775.89,0.0,-0.17481,0.0001,18.07659]
[1779605360122,35.83,76779.18,0.0,-0.17448,0.0001,18.05567]
[1779605366002,35.83,76777.77,0.0,-0.17463,0.0001,18.06515]
[1779605376235,35.83,76776.37,0.0,-0.17476,0.0001,18.07135]
[1779605381669,35.83,76781.04,0.0,-0.17429,0.0001,18.04147]
[1779605381750,35.83,76781.04,0.0,-0.17429,0.0001,18.04147]
[1779605386833,35.83,76785.91,0.0,-0.1738,0.0001,18.01047]
[1779605392943,35.83,76795.23,0.0,-0.17285,0.0001,17.95018]
[1779605393015,35.83,76795.46,0.0,-0.17283,0.0001,17.94881]
[1779605394990,35.83,76793.01,0.0,-0.17308,0.0001,17.96474]
[1779605394996,35.83,76793.01,0.0,-0.17308,0.0001,17.96474]
[1779605395029,35.83,76793.31,0.0,-0.17305,0.0001,17.96279]
[1779605400041,35.83,76802.26,0.0,-0.17214,0.0001,17.9048]
[1779605405011,35.83,76812.19,0.0,-0.17114,0.0001,17.84077]
[1779605405041,35.83,76812.19,0.0,-0.17114,0.0001,17.84077]
[1779605405442,35.83,76812.36,0.0,-0.17113,0.0001,17.8398]
[1779605410476,35.84,76813.44,0.0,-0.17103,0.0001,17.83334]
[1779605415519,35.84,76819.21,0.0,-0.17046,0.0001,17.79637]
[1779605417530,35.84,76830.7,0.0,-0.16931,0.0001,17.72196]
[1779605420660,35.84,76833.32,0.0,-0.16905,0.0001,17.70537]
[1779605420679,35.84,76833.32,0.0,-0.16905,0.0001,17.70537]
[1779605423170,35.84,76835.77,0.0,-0.16881,0.0001,17.68985]
[1779605423573,35.84,76836.47,0.0,-0.16874,0.0001,17.68525]
[1779605427668,35.84,76839.4,0.0,-0.16845,0.0001,17.66626]
[1779605427827,35.84,76839.4,0.0,-0.16845,0.0001,17.66626]
[1779605427911,35.84,76846.72,0.0,-0.16772,0.0001,17.61857]
[1779605432480,35.84,76853.9,0.0,-0.16698,0.0001,17.56808]
[1779605432507,35.84,76853.9,0.0,-0.16698,0.0001,17.56808]
[1779605433839,35.84,76855.68,0.0,-0.1668,0.0001,17.55648]
[1779605433917,35.84,76860.44,0.0,-0.16633,0.0001,17.52546]
[1779605439117,35.84,76863.27,0.0,-0.16605,0.0001,17.50708]
[1779605441101,35.84,76875.02,0.0,-0.16489,0.0001,17.43071]
[1779605448051,35.84,76870.06,0.0,-0.16539,0.0001,17.46346]
[1779605455948,35.84,76871.72,0.0,-0.16523,0.0001,17.45325]
[1779605455969,35.84,76872.69,0.0,-0.16514,0.0001,17.44693]
[1779605460728,35.84,76880.58,0.0,-0.16436,0.0001,17.39587]
[1779605461086,35.84,76890.45,0.0,-0.1634,0.0001,17.33163]
[1779605465110,35.85,76905.54,0.0,-0.16193,0.0001,17.23357]
[1779605466138,35.85,76905.54,0.0,-0.16193,0.0001,17.23357]
[1779605466680,35.85,76905.54,0.0,-0.16193,0.0001,17.23357]
[1779605466883,35.85,76902.6,0.0,-0.16222,0.0001,17.25283]
[1779605468474,35.85,76905.3,0.0,-0.16196,0.0001,17.23524]
[1779605468522,35.85,76905.3,0.0,-0.16196,0.0001,17.23524]
[1779605468530,35.85,76905.3,0.0,-0.16196,0.0001,17.23524]
[1779605468536,35.85,76905.3,0.0,-0.16196,0.0001,17.23524]
[1779605468903,35.85,76905.1,0.0,-0.16198,0.0001,17.23657]
[1779605471974,35.85,76909.52,0.0,-0.16155,0.0001,17.20789]
[1779605472023,35.85,76909.56,0.0,-0.16154,0.0001,17.20773]
[1779605475856,35.85,76911.41,0.0,-0.16137,0.0001,17.19595]
[1779605475972,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605476399,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605476432,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605476641,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605476885,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605477006,35.85,76949.49,0.0,-0.1577,0.0001,16.94747]
[1779605477108,35.85,76954.01,0.0,-0.15727,0.0001,16.91804]
[1779605477805,35.85,76954.01,0.0,-0.15727,0.0001,16.91804]
[1779605477840,35.85,76954.01,0.0,-0.15727,0.0001,16.91804]
[1779605477981,35.85,76952.99,0.0,-0.15737,0.0001,16.9247]
[1779605479127,35.85,76952.99,0.0,-0.15737,0.0001,16.9247]
[1779605479132,35.85,76924.41,0.0,-0.16012,0.0001,17.1118]
[1779605479162,35.85,76924.41,0.0,-0.16012,0.0001,17.1118]
[1779605484219,35.85,76921.45,0.0,-0.16041,0.0001,17.13137]
[1779605484248,35.85,76921.45,0.0,-0.16041,0.0001,17.13137]
[1779605485030,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485660,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485662,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485698,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485807,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485817,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485849,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485875,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485975,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485995,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605485996,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605486022,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605486039,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605486062,35.85,76928.5,0.0,-0.15973,0.0001,17.08548]
[1779605486041,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486188,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486211,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486229,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486251,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486275,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486363,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486451,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486459,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486731,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486740,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486962,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605486984,35.85,76937.26,0.0,-0.15889,0.0001,17.02817]
[1779605487042,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487256,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487317,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487424,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487464,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487487,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605487526,35.85,76936.8,0.0,-0.15893,0.0001,17.03107]
[1779605488050,35.85,76942.61,0.0,-0.15837,0.0001,16.99308]
[1779605489085,35.85,76942.61,0.0,-0.15837,0.0001,16.99308]
[1779605489157,35.85,76939.06,0.0,-0.15871,0.0001,17.01622]
[1779605489205,35.85,76939.06,0.0,-0.15871,0.0001,17.01622]
[1779605489215,35.85,76939.06,0.0,-0.15871,0.0001,17.01622]
[1779605490063,35.85,76939.06,0.0,-0.15871,0.0001,17.01614]
[1779605490327,35.85,76939.06,0.0,-0.15871,0.0001,17.01614]
[1779605490340,35.85,76939.06,0.0,-0.15871,0.0001,17.01614]
[1779605490346,35.85,76939.06,0.0,-0.15871,0.0001,17.01614]
[1779605491073,35.85,76935.95,0.0,-0.15898,0.0001,17.03253]
[1779605496154,35.85,76935.63,0.0,-0.159,0.0001,17.03422]
[1779605501163,35.85,76935.5,0.0,-0.15901,0.0001,17.03473]
[1779605503552,35.85,76935.13,0.0,-0.15905,0.0001,17.03704]
[1779605503563,35.85,76935.13,0.0,-0.15905,0.0001,17.03704]
[1779605504163,35.85,76939.98,0.0,-0.15858,0.0001,17.00537]
[1779605509203,35.85,76938.69,0.0,-0.1587,0.0001,17.01377]
[1779605510471,35.85,76938.69,0.0,-0.1587,0.0001,17.01377]
[1779605510984,35.85,76938.69,0.0,-0.1587,0.0001,17.01377]
[1779605511113,35.85,76938.69,0.0,-0.1587,0.0001,17.01377]
[1779605510995,35.85,76941.14,0.0,-0.15847,0.0001,16.99778]
[1779605511906,35.85,76941.14,0.0,-0.15847,0.0001,16.99778]
[1779605511990,35.85,76959.37,0.0,-0.15672,0.0001,16.8786]
[1779605512520,35.85,76959.37,0.0,-0.15672,0.0001,16.8786]
[1779605512561,35.85,76959.37,0.0,-0.15672,0.0001,16.8786]
[1779605512588,35.85,76960.66,0.0,-0.1566,0.0001,16.87018]
[1779605516000,35.85,76954.18,0.0,-0.15722,0.0001,16.91246]
[1779605516011,35.85,76954.18,0.0,-0.15722,0.0001,16.91246]
[1779605516022,35.85,76960.72,0.0,-0.1566,0.0001,16.86994]
[1779605519345,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519351,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519365,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519377,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519470,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519499,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519512,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519528,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519554,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519575,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519586,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519659,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519680,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519719,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605519763,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605520074,35.85,76962.6,0.0,-0.15642,0.0001,16.85788]
[1779605520126,35.85,76959.82,0.0,-0.15669,0.0001,16.87626]
[1779605523225,35.85,76961.82,0.0,-0.1565,0.0001,16.86342]
[1779605523566,35.85,76962.26,0.0,-0.15646,0.0001,16.86067]
[1779605524215,35.85,76962.26,0.0,-0.15646,0.0001,16.86067]
[1779605524254,35.85,76962.26,0.0,-0.15646,0.0001,16.8608]
[1779605529343,35.85,76964.43,0.0,-0.15627,0.0001,16.84729]
[1779605531842,35.85,76964.4,0.0,-0.15627,0.0001,16.84761]
[1779605532000,35.85,76964.95,0.0,-0.15622,0.0001,16.84424]
[1779605537401,35.85,76956.54,0.0,-0.15703,0.0001,16.89939]
[1779605542436,35.85,76949.7,0.0,-0.15768,0.0001,16.94411]
[1779605546738,35.85,76946.14,0.0,-0.15802,0.0001,16.96731]
[1779605546956,35.85,76940.22,0.0,-0.15859,0.0001,17.00622]
[1779605552210,35.85,76935.15,0.0,-0.15908,0.0001,17.03949]
[1779605557020,35.85,76928.84,0.0,-0.15967,0.0001,17.07728]
[1779605557042,35.85,76928.98,0.0,-0.15966,0.0001,17.07641]
[1779605562592,35.85,76929.96,0.0,-0.15957,0.0001,17.07032]
[1779605567632,35.85,76936.06,0.0,-0.15898,0.0001,17.03092]
[1779605572664,35.86,76932.53,0.0,-0.15933,0.0001,17.05456]
[1779605577699,35.86,76941.34,0.0,-0.15849,0.0001,16.99731]
[1779605582735,35.86,76931.58,0.0,-0.15943,0.0001,17.06098]
[1779605587768,35.86,76927.14,0.0,-0.15985,0.0001,17.08959]
[1779605589963,35.86,76926.4,0.0,-0.15992,0.0001,17.09434]
[1779605590137,35.86,76925.05,0.0,-0.16005,0.0001,17.10318]
[1779605592804,35.86,76911.31,0.0,-0.16138,0.0001,17.19293]
[1779605597839,35.86,76911.38,0.0,-0.16138,0.0001,17.19286]
[1779605599719,35.86,76911.69,0.0,-0.16135,0.0001,17.19098]
[1779605599852,35.86,76916.74,0.0,-0.16087,0.0001,17.15817]
[1779605604891,35.86,76923.53,0.0,-0.16022,0.0001,17.11496]
[1779605609935,35.86,76927.11,0.0,-0.15989,0.0001,17.09241]
[1779605611734,35.86,76927.11,0.0,-0.15989,0.0001,17.09241]
[1779605611949,35.86,76927.04,0.0,-0.15987,0.0001,17.08895]
[1779605615973,35.86,76931.42,0.0,-0.15945,0.0001,17.06088]
[1779605615983,35.86,76931.42,0.0,-0.15945,0.0001,17.06088]
[1779605616022,35.86,76934.91,0.0,-0.15912,0.0001,17.03809]
[1779605622019,35.86,76933.87,0.0,-0.15922,0.0001,17.04486]
[1779605627054,35.86,76924.32,0.0,-0.16013,0.0001,17.10689]
[1779605632089,35.86,76919.82,0.0,-0.16056,0.0001,17.13578]
[1779605637124,35.86,76915.99,0.0,-0.16093,0.0001,17.16081]
[1779605642159,35.86,76915.22,0.0,-0.16101,0.0001,17.16586]
[1779605647195,35.86,76918.36,0.0,-0.1607,0.0001,17.14512]
[1779605654244,35.86,76916.72,0.0,-0.16085,0.0001,17.15483]
[1779605659279,35.86,76915.76,0.0,-0.16093,0.0001,17.16051]
[1779605665322,35.85,76910.88,0.0,-0.16139,0.0001,17.19151]
[1779605671364,35.85,76913.23,0.0,-0.16113,0.0001,17.17166]
[1779605677284,35.85,76913.13,0.0,-0.16113,0.0001,17.17191]
[1779605678902,35.85,76913.13,0.0,-0.16113,0.0001,17.1717]
[1779605678984,35.85,76913.74,0.0,-0.16107,0.0001,17.16762]
[1779605682385,35.85,76910.29,0.0,-0.1614,0.0001,17.18977]
[1779605682463,35.85,76911.02,0.0,-0.16132,0.0001,17.18488]
[1779605687476,35.85,76913.26,0.0,-0.1611,0.0001,17.16968]
[1779605694525,35.85,76918.35,0.0,-0.1606,0.0001,17.13587]
[1779605699972,35.85,76918.4,0.0,-0.16059,0.0001,17.13527]
[1779605706833,35.85,76918.51,0.0,-0.16057,0.0001,17.13404]
[1779605712654,35.85,76920.41,0.0,-0.16038,0.0001,17.12128]
[1779605718033,35.84,76919.17,0.0,-0.1605,0.0001,17.12916]
[1779605723734,35.84,76917.89,0.0,-0.16062,0.0001,17.1371]
[1779605728769,35.84,76918.05,0.0,-0.1606,0.0001,17.13577]
[1779605734006,35.84,76916.78,0.0,-0.16072,0.0001,17.14392]
[1779605739320,35.84,76914.59,0.0,-0.1609,0.0001,17.15394]
[1779605744885,35.84,76912.0,0.0,-0.16114,0.0001,17.17052]
[1779605749920,35.84,76912.39,0.0,-0.1611,0.0001,17.16772]
[1779605755962,35.84,76914.11,0.0,-0.16093,0.0001,17.15594]
[1779605764021,35.83,76915.03,0.0,-0.16081,0.0001,17.14794]
[1779605769054,35.83,76922.64,0.0,-0.16005,0.0001,17.09697]
[1779605775096,35.83,76927.94,0.0,-0.15953,0.0001,17.06179]
[1779605780131,35.83,76927.42,0.0,-0.15957,0.0001,17.06445]
[1779605785168,35.83,76940.12,0.0,-0.15834,0.0001,16.98096]
[1779605790202,35.83,76939.4,0.0,-0.15841,0.0001,16.98573]
[1779605796243,35.83,76940.42,0.0,-0.15829,0.0001,16.97543]
[1779605801279,35.83,76938.77,0.0,-0.15845,0.0001,16.98651]
[1779605804299,35.83,76922.37,0.0,-0.16003,0.0001,17.09369]
[1779605809334,35.83,76914.91,0.0,-0.16075,0.0001,17.1422]
[1779605815377,35.83,76916.18,0.0,-0.16063,0.0001,17.13369]
[1779605820411,35.83,76917.51,0.0,-0.16049,0.0001,17.12412]
[1779605825446,35.83,76908.63,0.0,-0.16135,0.0001,17.18226]
[1779605826197,35.83,76908.63,0.0,-0.16135,0.0001,17.18226]
[1779605826453,35.83,76908.96,0.0,-0.16132,0.0001,17.1802]
[1779605831487,35.83,76905.1,0.0,-0.1617,0.0001,17.20559]
[1779605837483,35.83,76907.44,0.0,-0.16147,0.0001,17.19049]
[1779605838039,35.83,76907.55,0.0,-0.16146,0.0001,17.18986]
[1779605844578,35.83,76900.74,0.0,-0.16213,0.0001,17.23428]
[1779605849614,35.83,76902.55,0.0,-0.16195,0.0001,17.22233]
[1779605854648,35.83,76902.59,0.0,-0.16192,0.0001,17.21812]
[1779605859684,35.83,76902.71,0.0,-0.1619,0.0001,17.21724]
[1779605864720,35.83,76912.0,0.0,-0.16101,0.0001,17.15713]
[1779605869755,35.83,76912.32,0.0,-0.16098,0.0001,17.15564]
[1779605874790,35.83,76909.05,0.0,-0.16131,0.0001,17.17747]
[1779605879831,35.83,76909.23,0.0,-0.1613,0.0001,17.17671]
[1779605885939,35.83,76902.7,0.0,-0.16194,0.0001,17.21961]
[1779605893924,35.83,76904.42,0.0,-0.16177,0.0001,17.20858]
[1779605898962,35.83,76907.59,0.0,-0.16147,0.0001,17.18809]
[1779605903994,35.83,76908.16,0.0,-0.16142,0.0001,17.18467]
[1779605910042,35.83,76909.82,0.0,-0.16126,0.0001,17.17432]
[1779605916083,35.84,76910.11,0.0,-0.16121,0.0001,17.16919]
[1779605921121,35.84,76905.97,0.0,-0.16162,0.0001,17.19666]
[1779605926155,35.84,76911.92,0.0,-0.16105,0.0001,17.15818]
[1779605928391,35.84,76928.88,0.0,-0.15941,0.0001,17.04782]
[1779605932196,35.84,76916.54,0.0,-0.16061,0.0001,17.12889]
[1779605937935,35.84,76916.74,0.0,-0.1606,0.0001,17.12783]
[1779605944280,35.84,76919.26,0.0,-0.16037,0.0001,17.11231]
[1779605951329,35.84,76917.83,0.0,-0.16052,0.0001,17.12227]
[1779605956364,35.84,76917.77,0.0,-0.16053,0.0001,17.12309]
[1779605961399,35.85,76916.92,0.0,-0.16062,0.0001,17.12904]
[1779605967441,35.85,76916.73,0.0,-0.16064,0.0001,17.13074]
[1779605972476,35.85,76915.5,0.0,-0.16074,0.0001,17.1353]
[1779605977515,35.85,76911.31,0.0,-0.16115,0.0001,17.16292]
[1779605982547,35.85,76911.84,0.0,-0.1611,0.0001,17.15957]
[1779605987582,35.85,76917.21,0.0,-0.16058,0.0001,17.12463]
[1779605993625,35.85,76917.45,0.0,-0.16056,0.0001,17.12328]
[1779605998659,35.85,76919.04,0.0,-0.16041,0.0001,17.11306]
[1779606003694,35.85,76922.14,0.0,-0.16011,0.0001,17.09295]
[1779606008951,35.85,76927.86,0.0,-0.15956,0.0001,17.0559]
[1779606014772,35.85,76934.19,0.0,-0.15896,0.0001,17.01546]
[1779606019805,35.85,76931.73,0.0,-0.15921,0.0001,17.03197]
[1779606019889,35.85,76918.43,0.0,-0.16049,0.0001,17.11888]
[1779606021821,35.85,76906.65,0.0,-0.16164,0.0001,17.19567]
[1779606027330,35.85,76897.51,0.0,-0.16252,0.0001,17.25471]
[1779606032409,35.85,76898.17,0.0,-0.16244,0.0001,17.24978]
[1779606037932,35.85,76899.29,0.0,-0.1623,0.0001,17.23802]
[1779606042968,35.85,76905.59,0.0,-0.16168,0.0001,17.19668]
[1779606048014,35.85,76900.63,0.0,-0.16216,0.0001,17.22878]
[1779606053043,35.85,76899.78,0.0,-0.16224,0.0001,17.23395]
[1779606059302,35.85,76898.29,0.0,-0.16238,0.0001,17.24321]
[1779606065127,35.85,76897.49,0.0,-0.16245,0.0001,17.24794]
[1779606070164,35.84,76888.09,0.0,-0.16336,0.0001,17.30858]
[1779606075053,35.84,76886.02,0.0,-0.16355,0.0001,17.32143]
[1779606075202,35.84,76885.83,0.0,-0.16357,0.0001,17.32251]
[1779606080235,35.84,76885.08,0.0,-0.16363,0.0001,17.32655]
[1779606085271,35.84,76887.35,0.0,-0.1634,0.0001,17.31098]
[1779606090307,35.84,76886.49,0.0,-0.16347,0.0001,17.31592]
[1779606095341,35.84,76886.33,0.0,-0.16345,0.0001,17.31246]
[1779606100376,35.83,76885.83,0.0,-0.16349,0.0001,17.31506]
[1779606104744,35.83,76872.26,0.0,-0.16482,0.0001,17.40306]
[1779606109759,35.83,76875.65,0.0,-0.16448,0.0001,17.38084]
[1779606109652,35.83,76886.55,0.0,-0.16341,0.0001,17.30974]
[1779606115482,35.83,76887.07,0.0,-0.16336,0.0001,17.30627]
[1779606120517,35.83,76890.26,0.0,-0.16304,0.0001,17.2854]
[1779606123542,35.83,76878.11,0.0,-0.16424,0.0001,17.36476]
[1779606128578,35.83,76874.24,0.0,-0.16462,0.0001,17.39005]
[1779606133613,35.83,76870.52,0.0,-0.16499,0.0001,17.41427]
[1779606138647,35.83,76870.15,0.0,-0.16502,0.0001,17.41667]
[1779606143682,35.83,76868.92,0.0,-0.16514,0.0001,17.42466]
[1779606148750,35.83,76872.96,0.0,-0.16475,0.0001,17.39839]
[1779606152745,35.83,76884.68,0.0,-0.16357,0.0001,17.31813]
[1779606157781,35.83,76886.32,0.0,-0.16341,0.0001,17.30761]
[1779606162815,35.83,76885.44,0.0,-0.1635,0.0001,17.31353]
[1779606167852,35.83,76871.23,0.0,-0.16489,0.0001,17.40619]
[1779606172887,35.83,76870.09,0.0,-0.16501,0.0001,17.4136]
[1779606175909,35.83,76882.19,0.0,-0.16382,0.0001,17.33478]
[1779606181953,35.83,76882.02,0.0,-0.16384,0.0001,17.33643]
[1779606186989,35.83,76879.48,0.0,-0.16409,0.0001,17.35309]
[1779606191998,35.83,76878.5,0.0,-0.16419,0.0001,17.35945]
[1779606197937,35.83,76878.5,0.0,-0.16419,0.0001,17.35939]
[1779606203102,35.83,76877.17,0.0,-0.16432,0.0001,17.36797]
[1779606208137,35.83,76868.37,0.0,-0.16519,0.0001,17.42545]
[1779606213172,35.83,76864.63,0.0,-0.16553,0.0001,17.44611]
[1779606218207,35.84,76865.17,0.0,-0.16549,0.0001,17.44341]
[1779606221456,35.84,76866.72,0.0,-0.16534,0.0001,17.43367]
[1779606221637,35.84,76866.72,0.0,-0.16534,0.0001,17.43367]
[1779606221867,35.84,76866.72,0.0,-0.16534,0.0001,17.43367]
[1779606221902,35.84,76875.89,0.0,-0.16444,0.0001,17.37397]
[1779606222059,35.84,76875.89,0.0,-0.16444,0.0001,17.37397]
[1779606222243,35.84,76875.89,0.0,-0.16444,0.0001,17.37397]
[1779606222766,35.84,76875.89,0.0,-0.16444,0.0001,17.37397]
[1779606222792,35.84,76910.45,0.0,-0.16106,0.0001,17.1486]
[1779606224287,35.84,76910.45,0.0,-0.16106,0.0001,17.1486]
[1779606224322,35.84,76910.45,0.0,-0.16106,0.0001,17.1486]
[1779606224725,35.84,76903.82,0.0,-0.16171,0.0001,17.19258]
[1779606228832,35.84,76901.12,0.0,-0.16198,0.0001,17.21072]
[1779606228903,35.84,76901.39,0.0,-0.16196,0.0001,17.20911]
[1779606232675,35.84,76906.7,0.0,-0.16145,0.0001,17.17492]
[1779606232878,35.84,76919.73,0.0,-0.16019,0.0001,17.08997]
[1779606234914,35.84,76926.04,0.0,-0.15958,0.0001,17.04899]
[1779606234922,35.84,76926.04,0.0,-0.15958,0.0001,17.04899]
[1779606234938,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235039,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235094,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235323,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235364,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235533,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235580,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235589,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235597,35.84,76922.59,0.0,-0.15992,0.0001,17.07178]
[1779606235834,35.84,76921.38,0.0,-0.16003,0.0001,17.07974]
[1779606236189,35.84,76921.38,0.0,-0.16003,0.0001,17.07974]
[1779606236245,35.84,76921.38,0.0,-0.16003,0.0001,17.07974]
[1779606236362,35.84,76921.38,0.0,-0.16003,0.0001,17.07974]
[1779606241394,35.84,76926.67,0.0,-0.15953,0.0001,17.04555]
[1779606243175,35.84,76918.76,0.0,-0.16029,0.0001,17.09729]
[1779606243180,35.84,76918.76,0.0,-0.16029,0.0001,17.09729]
[1779606243866,35.84,76915.59,0.0,-0.1606,0.0001,17.11806]
[1779606248896,35.85,76912.6,0.0,-0.1609,0.0001,17.13801]
[1779606253906,35.85,76912.46,0.0,-0.16092,0.0001,17.13956]
[1779606258914,35.85,76915.65,0.0,-0.16062,0.0001,17.1194]
[1779606263961,35.85,76914.08,0.0,-0.16078,0.0001,17.13032]
[1779606268333,35.85,76917.04,0.0,-0.16051,0.0001,17.11168]
[1779606268830,35.85,76910.06,0.0,-0.16119,0.0001,17.15738]
[1779606274355,35.85,76908.05,0.0,-0.16136,0.0001,17.16694]
[1779606279663,35.85,76912.31,0.0,-0.16095,0.0001,17.13958]
[1779606284697,35.85,76913.77,0.0,-0.16081,0.0001,17.13049]
[1779606289732,35.85,76910.44,0.0,-0.16114,0.0001,17.15249]
[1779606290646,35.85,76910.44,0.0,-0.16114,0.0001,17.15249]
[1779606290950,35.85,76910.93,0.0,-0.16109,0.0001,17.14934]
[1779606296781,35.86,76911.69,0.0,-0.16102,0.0001,17.14464]
[1779606301816,35.86,76910.97,0.0,-0.1611,0.0001,17.14953]
[1779606302299,35.86,76910.97,0.0,-0.1611,0.0001,17.14953]
[1779606302823,35.86,76908.2,0.0,-0.16137,0.0001,17.16761]
[1779606305847,35.86,76894.34,0.0,-0.16272,0.0001,17.25784]
[1779606308084,35.85,76893.15,0.0,-0.16283,0.0001,17.26532]
[1779606308483,35.85,76893.15,0.0,-0.16283,0.0001,17.26532]
[1779606308865,35.85,76890.12,0.0,-0.16312,0.0001,17.28491]
[1779606309966,35.85,76878.89,0.0,-0.16422,0.0001,17.35811]
[1779606315913,35.85,76878.12,0.0,-0.1643,0.0001,17.36334]
[1779606320948,35.86,76878.13,0.0,-0.16431,0.0001,17.36392]
[1779606325985,35.86,76879.19,0.0,-0.16422,0.0001,17.35783]
[1779606332026,35.86,76878.59,0.0,-0.16427,0.0001,17.35885]
[1779606337061,35.86,76878.22,0.0,-0.16431,0.0001,17.36204]
[1779606342096,35.86,76878.4,0.0,-0.16431,0.0001,17.36163]
[1779606347131,35.87,76876.91,0.0,-0.16446,0.0001,17.37201]
[1779606353113,35.87,76875.77,0.0,-0.16458,0.0001,17.37993]
[1779606354311,35.87,76875.7,0.0,-0.16459,0.0001,17.3806]
[1779606354952,35.87,76873.57,0.0,-0.16481,0.0001,17.39467]
[1779606356344,35.87,76871.37,0.0,-0.16502,0.0001,17.40907]
[1779606356408,35.87,76873.16,0.0,-0.16485,0.0001,17.39741]
[1779606361448,35.87,76874.21,0.0,-0.16475,0.0001,17.39096]
[1779606365257,35.87,76886.91,0.0,-0.16351,0.0001,17.30879]
[1779606370292,35.87,76879.37,0.0,-0.16426,0.0001,17.35886]
[1779606375328,35.87,76876.41,0.0,-0.16456,0.0001,17.37879]
[1779606380520,35.87,76872.71,0.0,-0.16494,0.0001,17.40335]
[1779606386403,35.88,76873.18,0.0,-0.1649,0.0001,17.40133]
[1779606391662,35.88,76866.25,0.0,-0.16557,0.0001,17.44335]
[1779606397482,35.88,76868.38,0.0,-0.16537,0.0001,17.43022]
[1779606402516,35.88,76871.54,0.0,-0.16507,0.0001,17.41047]
[1779606407992,35.88,76872.2,0.0,-0.16501,0.0001,17.40649]
[1779606415104,35.88,76874.67,0.0,-0.16479,0.0001,17.39163]
[1779606420643,35.89,76876.03,0.0,-0.16467,0.0001,17.38398]
[1779606425678,35.89,76877.62,0.0,-0.16452,0.0001,17.37441]
[1779606430713,35.89,76881.25,0.0,-0.16418,0.0001,17.35164]
[1779606435749,35.89,76884.48,0.0,-0.16388,0.0001,17.33151]
[1779606440791,35.9,76882.84,0.0,-0.16405,0.0001,17.34319]
[1779606442653,35.9,76883.28,0.0,-0.16401,0.0001,17.34049]
[1779606442801,35.9,76883.28,0.0,-0.16401,0.0001,17.34049]
[1779606447837,35.9,76872.67,0.0,-0.16506,0.0001,17.41007]
[1779606448573,35.9,76872.67,0.0,-0.16506,0.0001,17.41007]
[1779606449050,35.9,76866.49,0.0,-0.16568,0.0001,17.45042]
[1779606454055,35.9,76863.67,0.0,-0.16593,0.0001,17.46497]
[1779606459057,35.9,76858.74,0.0,-0.16642,0.0001,17.49704]
[1779606464073,35.9,76858.59,0.0,-0.16643,0.0001,17.4979]
[1779606469092,35.9,76856.07,0.0,-0.16668,0.0001,17.51419]
[1779606474110,35.9,76852.04,0.0,-0.16707,0.0001,17.54013]
[1779606479127,35.9,76851.43,0.0,-0.16713,0.0001,17.54376]
[1779606484141,35.89,76850.46,0.0,-0.16722,0.0001,17.54971]
[1779606489153,35.89,76842.75,0.0,-0.16798,0.0001,17.59946]
[1779606494175,35.89,76842.75,0.0,-0.16797,0.0001,17.59872]
[1779606499181,35.89,76837.62,0.0,-0.16847,0.0001,17.63122]
[1779606504202,35.89,76835.27,0.0,-0.1687,0.0001,17.64599]
[1779606509217,35.89,76834.25,0.0,-0.1688,0.0001,17.65224]
[1779606514222,35.89,76828.44,0.0,-0.16935,0.0001,17.68599]
[1779606517690,35.89,76827.36,0.0,-0.16947,0.0001,17.69354]
[1779606518228,35.89,76825.95,0.0,-0.16961,0.0001,17.70283]
[1779606523246,35.89,76827.32,0.0,-0.16948,0.0001,17.69443]
[1779606528258,35.89,76827.49,0.0,-0.16947,0.0001,17.69414]
[1779606533277,35.89,76827.56,0.0,-0.16948,0.0001,17.69434]
[1779606538305,35.89,76829.42,0.0,-0.1693,0.0001,17.68267]
[1779606541362,35.9,76830.47,0.0,-0.1692,0.0001,17.67622]
[1779606542233,35.9,76835.47,0.0,-0.1687,0.0001,17.64379]
[1779606547267,35.9,76843.52,0.0,-0.16789,0.0001,17.59152]
[1779606552270,35.9,76844.23,0.0,-0.16782,0.0001,17.58682]
[1779606557284,35.9,76846.28,0.0,-0.16761,0.0001,17.57334]
[1779606562311,35.89,76841.79,0.0,-0.16806,0.0001,17.60236]
[1779606567335,35.89,76839.65,0.0,-0.16827,0.0001,17.61606]
[1779606572337,35.89,76837.04,0.0,-0.1685,0.0001,17.62893]
[1779606577341,35.89,76835.38,0.0,-0.16866,0.0001,17.63942]
[1779606582366,35.89,76834.5,0.0,-0.16875,0.0001,17.64485]
[1779606587406,35.89,76833.5,0.0,-0.16884,0.0001,17.65105]
[1779606592421,35.89,76834.77,0.0,-0.16871,0.0001,17.64247]
[1779606597434,35.89,76835.82,0.0,-0.1686,0.0001,17.63531]
[1779606602448,35.89,76830.92,0.0,-0.16908,0.0001,17.66677]
[1779606607499,35.89,76829.65,0.0,-0.1692,0.0001,17.67447]
[1779606612524,35.89,76829.78,0.0,-0.16918,0.0001,17.67308]
[1779606617534,35.89,76827.42,0.0,-0.16941,0.0001,17.68787]
[1779606622534,35.88,76827.82,0.0,-0.16936,0.0001,17.68466]
[1779606627541,35.88,76825.76,0.0,-0.16957,0.0001,17.69795]
[1779606632591,35.88,76820.67,0.0,-0.17006,0.0001,17.72766]
[1779606637599,35.89,76821.04,0.0,-0.17003,0.0001,17.72562]
[1779606641268,35.89,76821.69,0.0,-0.16997,0.0001,17.72162]
[1779606641336,35.89,76821.59,0.0,-0.16998,0.0001,17.72235]
[1779606646378,35.89,76821.51,0.0,-0.16999,0.0001,17.72322]
[1779606651395,35.89,76822.06,0.0,-0.16994,0.0001,17.72018]
[1779606656423,35.89,76820.49,0.0,-0.17011,0.0001,17.73085]
[1779606661442,35.89,76821.19,0.0,-0.17004,0.0001,17.72668]
[1779606666453,35.89,76823.18,0.0,-0.16985,0.0001,17.71416]
[1779606671475,35.89,76822.99,0.0,-0.16988,0.0001,17.71589]
[1779606676491,35.89,76818.91,0.0,-0.17029,0.0001,17.74297]
[1779606681497,35.89,76814.02,0.0,-0.1708,0.0001,17.77519]
[1779606686500,35.9,76811.92,0.0,-0.17101,0.0001,17.78934]
[1779606691521,35.9,76811.32,0.0,-0.17106,0.0001,17.78996]
[1779606696544,35.9,76811.47,0.0,-0.17105,0.0001,17.78957]
[1779606701552,35.9,76811.01,0.0,-0.17111,0.0001,17.79316]
[1779606706566,35.9,76810.6,0.0,-0.17116,0.0001,17.79642]
[1779606711589,35.9,76810.37,0.0,-0.17119,0.0001,17.79858]
[1779606716594,35.91,76812.62,0.0,-0.17098,0.0001,17.78484]
[1779606721620,35.91,76811.82,0.0,-0.17107,0.0001,17.7909]
[1779606726637,35.91,76811.82,0.0,-0.17108,0.0001,17.79179]
[1779606731654,35.91,76810.87,0.0,-0.17119,0.0001,17.79888]
[1779606732121,35.91,76810.87,0.0,-0.17119,0.0001,17.79888]
[1779606732430,35.91,76810.97,0.0,-0.17119,0.0001,17.79843]
[1779606737452,35.91,76806.45,0.0,-0.17165,0.0001,17.82853]
[1779606738731,35.91,76805.91,0.0,-0.17171,0.0001,17.83236]
[1779606738889,35.91,76805.91,0.0,-0.17171,0.0001,17.83236]
[1779606744158,35.92,76808.34,0.0,-0.17148,0.0001,17.81739]
[1779606749962,35.92,76809.13,0.0,-0.17141,0.0001,17.81295]
[1779606757223,35.92,76810.17,0.0,-0.17129,0.0001,17.80316]
[1779606764322,35.92,76808.26,0.0,-0.17149,0.0001,17.81631]
[1779606770101,35.92,76803.48,0.0,-0.172,0.0001,17.84839]
[1779606779586,35.93,76804.74,0.0,-0.17188,0.0001,17.84092]
[1779606785209,35.93,76805.52,0.0,-0.17182,0.0001,17.8372]
[1779606790244,35.93,76813.39,0.0,-0.17103,0.0001,17.78674]
[1779606795713,35.93,76811.23,0.0,-0.17126,0.0001,17.80131]
[1779606796493,35.93,76811.23,0.0,-0.17126,0.0001,17.80138]
[1779606801494,35.93,76812.99,0.0,-0.17109,0.0001,17.79039]
[1779606806509,35.93,76817.17,0.0,-0.17068,0.0001,17.76404]
[1779606811509,35.94,76816.23,0.0,-0.17079,0.0001,17.77098]
[1779606816526,35.94,76815.69,0.0,-0.17083,0.0001,17.77154]
[1779606821552,35.94,76815.69,0.0,-0.17084,0.0001,17.77244]
[1779606826558,35.94,76816.01,0.0,-0.17082,0.0001,17.77132]
[1779606831580,35.94,76813.51,0.0,-0.17109,0.0001,17.78846]
[1779606836605,35.95,76813.07,0.0,-0.17115,0.0001,17.7924]
[1779606841625,35.95,76807.87,0.0,-0.17169,0.0001,17.82693]
[1779606846641,35.95,76806.44,0.0,-0.17184,0.0001,17.83686]
[1779606851650,35.95,76807.66,0.0,-0.17173,0.0001,17.82963]
[1779606856665,35.95,76807.13,0.0,-0.17179,0.0001,17.83372]
[1779606861687,35.96,76807.11,0.0,-0.1718,0.0001,17.83452]
[1779606866691,35.96,76802.47,0.0,-0.17228,0.0001,17.86519]
[1779606871710,35.96,76803.38,0.0,-0.17217,0.0001,17.85609]
[1779606876717,35.96,76804.37,0.0,-0.17208,0.0001,17.85029]
[1779606881735,35.96,76805.09,0.0,-0.17202,0.0001,17.84617]
[1779606886759,35.96,76805.52,0.0,-0.17198,0.0001,17.84394]
[1779606889376,35.96,76805.78,0.0,-0.17196,0.0001,17.84249]
[1779606889619,35.96,76805.87,0.0,-0.17195,0.0001,17.84202]
[1779606894648,35.96,76804.69,0.0,-0.17208,0.0001,17.85038]
[1779606899663,35.97,76804.23,0.0,-0.17214,0.0001,17.85418]
[1779606904671,35.97,76807.19,0.0,-0.17185,0.0001,17.83587]
[1779606909684,35.97,76805.71,0.0,-0.17201,0.0001,17.8461]
[1779606914694,35.97,76806.46,0.0,-0.17195,0.0001,17.8418]
[1779606919711,35.97,76806.44,0.0,-0.17196,0.0001,17.84242]
[1779606924734,35.97,76813.13,0.0,-0.17129,0.0001,17.79962]
[1779606925024,35.97,76813.13,0.0,-0.17129,0.0001,17.79962]
[1779606925589,35.97,76818.08,0.0,-0.17079,0.0001,17.7677]
[1779606927303,35.97,76815.97,0.0,-0.17101,0.0001,17.78154]
[1779606927580,35.97,76808.57,0.0,-0.17176,0.0001,17.82963]
[1779606932590,35.98,76805.88,0.0,-0.17201,0.0001,17.84359]
[1779606937609,35.98,76806.15,0.0,-0.17198,0.0001,17.842]
[1779606942630,35.98,76806.0,0.0,-0.172,0.0001,17.8432]
[1779606947633,35.98,76805.42,0.0,-0.17206,0.0001,17.84711]
[1779606952637,35.98,76796.25,0.0,-0.173,0.0001,17.90668]
[1779606957667,35.98,76789.5,0.0,-0.17368,0.0001,17.95047]
[1779606961772,35.98,76794.13,0.0,-0.17321,0.0001,17.92037]
[1779606961826,35.98,76794.13,0.0,-0.17321,0.0001,17.92037]
[1779606962445,35.98,76794.13,0.0,-0.17321,0.0001,17.92034]
[1779606964459,35.98,76805.75,0.0,-0.17203,0.0001,17.84528]
[1779606969495,35.98,76805.72,0.0,-0.17204,0.0001,17.84584]
[1779606971508,35.98,76816.45,0.0,-0.17096,0.0001,17.77667]
[1779606976543,35.98,76816.11,0.0,-0.171,0.0001,17.77902]
[1779606981578,35.98,76818.06,0.0,-0.17081,0.0001,17.76667]
[1779606986614,35.98,76822.62,0.0,-0.17035,0.0001,17.73744]
[1779606991647,35.98,76819.4,0.0,-0.17065,0.0001,17.75469]
[1779606996683,35.98,76818.19,0.0,-0.17078,0.0001,17.76276]
[1779607001718,35.98,76817.14,0.0,-0.17089,0.0001,17.76988]
[1779607006753,35.98,76818.75,0.0,-0.17073,0.0001,17.75989]
[1779607011789,35.98,76815.7,0.0,-0.17105,0.0001,17.78007]
[1779607017343,35.99,76814.22,0.0,-0.1712,0.0001,17.78993]
[1779607023874,35.99,76812.56,0.0,-0.17137,0.0001,17.80116]
[1779607028908,35.99,76803.94,0.0,-0.17225,0.0001,17.85689]
[1779607036238,35.99,76803.72,0.0,-0.17227,0.0001,17.85816]
[1779607041662,35.99,76803.42,0.0,-0.17229,0.0001,17.86003]
[1779607047042,35.99,76800.68,0.0,-0.17257,0.0001,17.87761]
[1779607052080,35.99,76804.31,0.0,-0.17218,0.0001,17.85026]
[1779607061942,35.99,76802.26,0.0,-0.17238,0.0001,17.86355]
[1779607067186,35.99,76802.33,0.0,-0.17238,0.0001,17.86314]
[1779607067890,35.99,76802.33,0.0,-0.17238,0.0001,17.86314]
[1779607068761,35.99,76797.1,0.0,-0.17291,0.0001,17.89699]
[1779607074069,35.98,76794.34,0.0,-0.17319,0.0001,17.91467]
[1779607079271,35.98,76790.79,0.0,-0.17354,0.0001,17.93689]
[1779607084306,35.98,76789.59,0.0,-0.17365,0.0001,17.94392]
[1779607089342,35.98,76791.23,0.0,-0.17347,0.0001,17.93261]
[1779607094376,35.98,76790.52,0.0,-0.17353,0.0001,17.93657]
[1779607100419,35.98,76797.06,0.0,-0.17286,0.0001,17.89371]
[1779607105453,35.98,76799.57,0.0,-0.1726,0.0001,17.87709]
[1779607113509,35.97,76799.8,0.0,-0.17254,0.0001,17.87101]
[1779607119551,35.97,76799.15,0.0,-0.17259,0.0001,17.87457]
[1779607126873,35.97,76798.49,0.0,-0.17265,0.0001,17.87798]
[1779607132643,35.97,76793.97,0.0,-0.17309,0.0001,17.90646]
[1779607137676,35.97,76792.82,0.0,-0.1732,0.0001,17.91321]
[1779607146741,35.96,76793.46,0.0,-0.17312,0.0001,17.90787]
[1779607151776,35.96,76794.33,0.0,-0.17302,0.0001,17.90162]
[1779607156812,35.96,76797.8,0.0,-0.17266,0.0001,17.87861]
[1779607161846,35.96,76800.26,0.0,-0.1724,0.0001,17.86233]
[1779607166881,35.96,76799.98,0.0,-0.17243,0.0001,17.86381]
[1779607169552,35.96,76799.75,0.0,-0.17245,0.0001,17.86523]
[1779607169668,35.96,76799.75,0.0,-0.17245,0.0001,17.86523]
[1779607169672,35.96,76799.75,0.0,-0.17245,0.0001,17.86523]
[1779607169896,35.96,76799.75,0.0,-0.17245,0.0001,17.86523]
[1779607169872,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607169970,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170139,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170442,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170497,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170700,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170754,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170790,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170819,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170829,35.96,76799.75,0.0,-0.17245,0.0001,17.86509]
[1779607170908,35.96,76799.75,0.0,-0.17244,0.0001,17.86442]
[1779607171567,35.96,76799.75,0.0,-0.17244,0.0001,17.86442]
[1779607171708,35.96,76799.75,0.0,-0.17244,0.0001,17.86442]
[1779607171805,35.96,76799.75,0.0,-0.17244,0.0001,17.86442]
[1779607171933,35.96,76799.75,0.0,-0.17244,0.0001,17.86442]
[1779607171960,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172147,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172190,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172358,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172405,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172569,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172587,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172787,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172824,35.96,76801.68,0.0,-0.17221,0.0001,17.84807]
[1779607172925,35.96,76802.96,0.0,-0.17208,0.0001,17.83973]
[1779607172993,35.96,76802.96,0.0,-0.17208,0.0001,17.83973]
[1779607173038,35.96,76802.96,0.0,-0.17208,0.0001,17.83973]
[1779607173930,35.96,76803.34,0.0,-0.17204,0.0001,17.83722]
[1779607174860,35.96,76803.34,0.0,-0.17204,0.0001,17.83722]
[1779607174869,35.96,76803.34,0.0,-0.17204,0.0001,17.83722]
[1779607174942,35.96,76803.34,0.0,-0.17204,0.0001,17.83722]
[1779607174938,35.96,76803.67,0.0,-0.172,0.0001,17.83473]
[1779607174975,35.96,76803.67,0.0,-0.172,0.0001,17.83473]
[1779607175047,35.96,76803.67,0.0,-0.172,0.0001,17.83473]
[1779607175067,35.96,76803.67,0.0,-0.172,0.0001,17.83473]
[1779607175944,35.96,76804.82,0.0,-0.17188,0.0001,17.82708]
[1779607177687,35.96,76804.11,0.0,-0.17195,0.0001,17.83144]
[1779607177958,35.96,76806.03,0.0,-0.17176,0.0001,17.81894]
[1779607179640,35.96,76806.15,0.0,-0.17175,0.0001,17.81814]
[1779607179647,35.96,76806.15,0.0,-0.17175,0.0001,17.81814]
[1779607179651,35.96,76806.15,0.0,-0.17175,0.0001,17.81814]
[1779607179748,35.96,76806.43,0.0,-0.17172,0.0001,17.81631]
[1779607185091,35.96,76806.39,0.0,-0.17172,0.0001,17.81655]
[1779607191053,35.96,76813.42,0.0,-0.17101,0.0001,17.77116]
[1779607196086,35.96,76813.29,0.0,-0.17103,0.0001,17.77224]
[1779607201143,35.96,76814.87,0.0,-0.17087,0.0001,17.76195]
[1779607207436,35.96,76815.06,0.0,-0.17085,0.0001,17.76085]
[1779607214232,35.96,76816.05,0.0,-0.17075,0.0001,17.75466]
[1779607221283,35.96,76809.51,0.0,-0.17141,0.0001,17.79673]
[1779607227577,35.95,76802.0,0.0,-0.17213,0.0001,17.84245]
[1779607233367,35.95,76801.49,0.0,-0.17212,0.0001,17.83997]
[1779607238478,35.94,76801.74,0.0,-0.17209,0.0001,17.83768]
[1779607245452,35.94,76794.73,0.0,-0.17279,0.0001,17.88233]
[1779607249641,35.94,76795.59,0.0,-0.1727,0.0001,17.87648]
[1779607249691,35.94,76795.59,0.0,-0.1727,0.0001,17.87648]
[1779607249732,35.94,76793.48,0.0,-0.17291,0.0001,17.89009]
[1779607255521,35.94,76790.12,0.0,-0.17325,0.0001,17.912]
[1779607260555,35.94,76796.37,0.0,-0.17262,0.0001,17.87176]
[1779607261227,35.94,76796.37,0.0,-0.17262,0.0001,17.87176]
[1779607262017,35.94,76800.89,0.0,-0.17216,0.0001,17.84247]
[1779607267027,35.94,76796.98,0.0,-0.17256,0.0001,17.86763]
[1779607272039,35.94,76798.81,0.0,-0.17237,0.0001,17.85543]
[1779607277040,35.94,76801.12,0.0,-0.17213,0.0001,17.84016]
[1779607282055,35.94,76801.6,0.0,-0.17207,0.0001,17.83674]
[1779607287068,35.94,76802.59,0.0,-0.17197,0.0001,17.83]
[1779607292084,35.94,76798.73,0.0,-0.17233,0.0001,17.85075]
[1779607297084,35.94,76797.23,0.0,-0.17247,0.0001,17.8598]
[1779607302100,35.93,76791.36,0.0,-0.17306,0.0001,17.89725]
[1779607307121,35.93,76790.87,0.0,-0.1731,0.0001,17.89975]
[1779607312121,35.93,76792.43,0.0,-0.17293,0.0001,17.88907]
[1779607317138,35.93,76789.99,0.0,-0.17317,0.0001,17.90418]
[1779607322158,35.93,76791.27,0.0,-0.17302,0.0001,17.89512]
[1779607327174,35.93,76792.0,0.0,-0.17294,0.0001,17.88962]
[1779607332203,35.92,76796.73,0.0,-0.17245,0.0001,17.85822]
[1779607337223,35.92,76798.51,0.0,-0.17226,0.0001,17.84635]
[1779607342238,35.92,76799.2,0.0,-0.17219,0.0001,17.84177]
[1779607347251,35.92,76798.91,0.0,-0.17222,0.0001,17.84354]
[1779607352262,35.92,76798.58,0.0,-0.17222,0.0001,17.84171]
[1779607357286,35.92,76798.41,0.0,-0.17224,0.0001,17.84262]
[1779607362307,35.92,76801.03,0.0,-0.17197,0.0001,17.82546]
[1779607363231,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363244,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363262,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363267,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363292,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363444,35.92,76800.42,0.0,-0.17203,0.0001,17.82938]
[1779607363516,35.92,76798.08,0.0,-0.17227,0.0001,17.84456]
[1779607368617,35.92,76786.94,0.0,-0.17339,0.0001,17.91628]
[1779607374349,35.92,76787.95,0.0,-0.17328,0.0001,17.90919]
[1779607379383,35.92,76789.0,0.0,-0.17317,0.0001,17.90195]
[1779607384419,35.92,76790.82,0.0,-0.17298,0.0001,17.88979]
[1779607389457,35.92,76791.78,0.0,-0.17287,0.0001,17.88325]
[1779607391470,35.92,76803.08,0.0,-0.17172,0.0001,17.80978]
[1779607396505,35.92,76802.25,0.0,-0.1718,0.0001,17.81496]
[1779607403554,35.92,76799.18,0.0,-0.17211,0.0001,17.83454]
[1779607408916,35.91,76799.99,0.0,-0.17202,0.0001,17.82891]
[1779607414963,35.91,76799.58,0.0,-0.17203,0.0001,17.82748]
[1779607421679,35.91,76799.14,0.0,-0.17207,0.0001,17.82972]
[1779607426716,35.91,76798.43,0.0,-0.17214,0.0001,17.83401]
[1779607431754,35.91,76794.28,0.0,-0.17255,0.0001,17.86056]
[1779607439133,35.91,76790.57,0.0,-0.17292,0.0001,17.88393]
[1779607447390,35.91,76787.93,0.0,-0.17318,0.0001,17.90069]
[1779607449257,35.91,76786.84,0.0,-0.17329,0.0001,17.90719]
[1779607449273,35.91,76786.84,0.0,-0.17329,0.0001,17.90719]
[1779607454576,35.91,76788.36,0.0,-0.17313,0.0001,17.89707]
[1779607459953,35.91,76788.95,0.0,-0.17306,0.0001,17.89294]
[1779607463181,35.91,76789.16,0.0,-0.17304,0.0001,17.8914]
[1779607463981,35.9,76789.34,0.0,-0.17302,0.0001,17.89005]
[1779607469017,35.9,76791.24,0.0,-0.17282,0.0001,17.87735]
[1779607474054,35.9,76793.95,0.0,-0.17251,0.0001,17.85557]
[1779607479415,35.9,76794.22,0.0,-0.17248,0.0001,17.85343]
[1779607485130,35.9,76796.69,0.0,-0.17222,0.0001,17.83707]
[1779607490165,35.9,76797.87,0.0,-0.1721,0.0001,17.82928]
[1779607495200,35.9,76797.58,0.0,-0.17212,0.0001,17.83105]
[1779607500471,35.9,76797.16,0.0,-0.17217,0.0001,17.8337]
[1779607507407,35.9,76797.84,0.0,-0.1721,0.0001,17.82921]
[1779607513535,35.9,76799.42,0.0,-0.17194,0.0001,17.81894]
[1779607519697,35.9,76800.64,0.0,-0.17182,0.0001,17.81129]
[1779607525412,35.91,76796.78,0.0,-0.17223,0.0001,17.83814]
[1779607531452,35.91,76794.38,0.0,-0.17246,0.0001,17.85018]
[1779607538502,35.91,76795.78,0.0,-0.17232,0.0001,17.84141]
[1779607543537,35.91,76795.99,0.0,-0.1723,0.0001,17.84022]
[1779607549907,35.91,76795.55,0.0,-0.17235,0.0001,17.84335]
[1779607551988,35.91,76795.55,0.0,-0.17235,0.0001,17.84335]
[1779607552002,35.91,76795.55,0.0,-0.17235,0.0001,17.84351]
[1779607560200,35.91,76795.55,0.0,-0.17235,0.0001,17.84372]
[1779607560204,35.91,76795.59,0.0,-0.17235,0.0001,17.84372]
[1779607565870,35.91,76795.28,0.0,-0.17239,0.0001,17.84587]
[1779607571733,35.91,76794.96,0.0,-0.17243,0.0001,17.84864]
[1779607576768,35.91,76794.99,0.0,-0.17243,0.0001,17.84886]
[1779607582802,35.91,76795.23,0.0,-0.17242,0.0001,17.84765]
[1779607582834,35.91,76795.23,0.0,-0.17242,0.0001,17.84765]
[1779607582899,35.91,76798.81,0.0,-0.17205,0.0001,17.82461]
[1779607588852,35.92,76803.43,0.0,-0.1716,0.0001,17.79553]
[1779607593059,35.92,76803.24,0.0,-0.1716,0.0001,17.79344]
[1779607593328,35.92,76803.04,0.0,-0.17162,0.0001,17.79506]
[1779607598350,35.92,76802.08,0.0,-0.17173,0.0001,17.80194]
[1779607603376,35.92,76802.08,0.0,-0.17174,0.0001,17.8027]
[1779607608390,35.92,76808.34,0.0,-0.17112,0.0001,17.76257]
[1779607613397,35.92,76806.87,0.0,-0.17127,0.0001,17.77251]
[1779607618399,35.92,76806.47,0.0,-0.17132,0.0001,17.77551]
[1779607623410,35.92,76806.98,0.0,-0.17127,0.0001,17.77259]
[1779607628009,35.93,76806.98,0.0,-0.17128,0.0001,17.77298]
[1779607628018,35.93,76806.98,0.0,-0.17128,0.0001,17.77298]
[1779607628045,35.93,76806.98,0.0,-0.17128,0.0001,17.77298]
[1779607628110,35.93,76806.98,0.0,-0.17128,0.0001,17.77306]
[1779607633162,35.93,76807.53,0.0,-0.17123,0.0001,17.76988]
[1779607640541,35.93,76807.66,0.0,-0.17122,0.0001,17.76958]
[1779607646253,35.93,76807.97,0.0,-0.1712,0.0001,17.76803]
[1779607652295,35.93,76807.91,0.0,-0.17118,0.0001,17.76505]
[1779607657330,35.93,76809.08,0.0,-0.17107,0.0001,17.75791]
[1779607664381,35.93,76809.23,0.0,-0.17107,0.0001,17.75756]
[1779607670756,35.93,76808.89,0.0,-0.17111,0.0001,17.76027]
[1779607676463,35.93,76808.85,0.0,-0.17112,0.0001,17.76102]
[1779607681500,35.94,76809.13,0.0,-0.1711,0.0001,17.75961]
[1779607683547,35.94,76810.39,0.0,-0.17097,0.0001,17.75153]
[1779607684486,35.94,76810.2,0.0,-0.17099,0.0001,17.75294]
[1779607689496,35.94,76810.44,0.0,-0.17098,0.0001,17.75176]
[1779607694511,35.94,76809.87,0.0,-0.17104,0.0001,17.75591]
[1779607699520,35.94,76809.6,0.0,-0.17107,0.0001,17.7581]
[1779607704542,35.94,76809.6,0.0,-0.17108,0.0001,17.75861]
[1779607709570,35.94,76809.25,0.0,-0.17112,0.0001,17.7613]
[1779607714571,35.94,76809.23,0.0,-0.17111,0.0001,17.75804]
[1779607719588,35.94,76809.05,0.0,-0.17113,0.0001,17.75964]
[1779607724590,35.94,76807.93,0.0,-0.17125,0.0001,17.76729]
[1779607729618,35.94,76808.04,0.0,-0.17124,0.0001,17.76693]
[1779607734618,35.95,76807.55,0.0,-0.1713,0.0001,17.77044]
[1779607739659,35.95,76808.26,0.0,-0.17123,0.0001,17.76618]
[1779607744672,35.95,76808.06,0.0,-0.17126,0.0001,17.76783]
[1779607749686,35.95,76807.73,0.0,-0.1713,0.0001,17.77031]
[1779607754711,35.95,76807.78,0.0,-0.1713,0.0001,17.7703]
[1779607759769,35.95,76808.45,0.0,-0.17123,0.0001,17.76627]
[1779607764786,35.95,76809.11,0.0,-0.17117,0.0001,17.76236]
[1779607769838,35.95,76808.83,0.0,-0.1712,0.0001,17.76452]
[1779607774856,35.95,76814.25,0.0,-0.17063,0.0001,17.72569]
[1779607779891,35.95,76813.57,0.0,-0.1707,0.0001,17.73038]
[1779607784905,35.95,76811.86,0.0,-0.17088,0.0001,17.7417]
[1779607789918,35.95,76811.41,0.0,-0.17093,0.0001,17.74496]
[1779607794919,35.95,76809.98,0.0,-0.17108,0.0001,17.75455]
[1779607799922,35.96,76810.66,0.0,-0.17102,0.0001,17.75044]
[1779607804954,35.96,76810.6,0.0,-0.17103,0.0001,17.75105]
[1779607809962,35.96,76810.18,0.0,-0.17107,0.0001,17.75398]
[1779607814974,35.96,76804.47,0.0,-0.17165,0.0001,17.79124]
[1779607819704,35.96,76792.71,0.0,-0.17285,0.0001,17.86757]
[1779607824602,35.96,76794.65,0.0,-0.17265,0.0001,17.85479]
[1779607825631,35.96,76787.2,0.0,-0.17341,0.0001,17.90304]
[1779607830655,35.96,76789.97,0.0,-0.17313,0.0001,17.88509]
[1779607835675,35.96,76792.49,0.0,-0.17284,0.0001,17.86489]
[1779607839810,35.95,76793.14,0.0,-0.17277,0.0001,17.86007]
[1779607839817,35.95,76789.5,0.0,-0.17314,0.0001,17.88364]
[1779607847682,35.95,76791.54,0.0,-0.17291,0.0001,17.86892]
[1779607850099,35.95,76793.21,0.0,-0.17273,0.0001,17.85773]
[1779607850130,35.95,76790.52,0.0,-0.173,0.0001,17.87515]
[1779607855739,35.95,76791.81,0.0,-0.17285,0.0001,17.86558]
[1779607860773,35.95,76792.29,0.0,-0.17279,0.0001,17.86145]
[1779607861782,35.95,76792.29,0.0,-0.17279,0.0001,17.86145]
[1779607862440,35.95,76792.29,0.0,-0.17279,0.0001,17.86145]
[1779607863838,35.94,76792.98,0.0,-0.17271,0.0001,17.85659]
[1779607870735,35.94,76784.88,0.0,-0.17353,0.0001,17.9083]
[1779607875879,35.94,76788.67,0.0,-0.17313,0.0001,17.88292]
[1779607880915,35.94,76786.74,0.0,-0.17331,0.0001,17.89436]
[1779607885951,35.94,76787.25,0.0,-0.17324,0.0001,17.88994]
[1779607892306,35.93,76789.98,0.0,-0.17292,0.0001,17.86739]
[1779607898035,35.93,76791.22,0.0,-0.17278,0.0001,17.85861]
[1779607903070,35.93,76786.88,0.0,-0.17321,0.0001,17.88588]
[1779607910500,35.93,76785.22,0.0,-0.17337,0.0001,17.89576]
[1779607916163,35.92,76786.07,0.0,-0.17325,0.0001,17.88823]
[1779607921199,35.92,76785.08,0.0,-0.17333,0.0001,17.89348]
[1779607924069,35.92,76786.9,0.0,-0.17314,0.0001,17.88121]
[1779607924634,35.92,76785.12,0.0,-0.17332,0.0001,17.89228]
[1779607929647,35.92,76784.61,0.0,-0.17335,0.0001,17.89458]
[1779607934651,35.91,76783.2,0.0,-0.17348,0.0001,17.9025]
[1779607939679,35.91,76782.28,0.0,-0.17355,0.0001,17.90724]
[1779607944696,35.91,76781.2,0.0,-0.17365,0.0001,17.91304]
[1779607947690,35.9,76793.21,0.0,-0.17241,0.0001,17.8343]
[1779607952701,35.9,76792.81,0.0,-0.17241,0.0001,17.83253]
[1779607957725,35.9,76793.86,0.0,-0.17229,0.0001,17.82501]
[1779607962760,35.9,76787.71,0.0,-0.17291,0.0001,17.86406]
[1779607967761,35.9,76788.09,0.0,-0.17286,0.0001,17.86063]
[1779607972775,35.9,76786.77,0.0,-0.17298,0.0001,17.86822]
[1779607977794,35.89,76779.7,0.0,-0.17368,0.0001,17.91295]
[1779607980891,35.89,76778.71,0.0,-0.17377,0.0001,17.91842]
[1779607980908,35.89,76778.71,0.0,-0.17377,0.0001,17.91842]
[1779607981616,35.89,76778.71,0.0,-0.17377,0.0001,17.91828]
[1779607986652,35.89,76783.48,0.0,-0.17327,0.0001,17.88666]
[1779607992695,35.89,76786.39,0.0,-0.17296,0.0001,17.86743]
[1779607993315,35.89,76786.39,0.0,-0.17296,0.0001,17.86743]
[1779607998317,35.89,76783.5,0.0,-0.17325,0.0001,17.88585]
[1779607999394,35.89,76783.39,0.0,-0.17327,0.0001,17.8865]
[1779607999404,35.89,76783.39,0.0,-0.17327,0.0001,17.8865]
[1779608001446,35.89,76780.04,0.0,-0.17361,0.0001,17.90807]
[1779608001455,35.89,76780.04,0.0,-0.17361,0.0001,17.90807]
[1779608001481,35.89,76780.04,0.0,-0.17361,0.0001,17.90807]
[1779608001801,35.89,76778.9,0.0,-0.17372,0.0001,17.91537]
[1779608007800,35.88,76778.44,0.0,-0.17376,0.0001,17.9177]
[1779608012835,35.88,76778.94,0.0,-0.17367,0.0001,17.91013]
[1779608018106,35.88,76779.44,0.0,-0.17362,0.0001,17.90662]
[1779608023228,35.88,76779.54,0.0,-0.1736,0.0001,17.90532]
[1779608028947,35.88,76779.86,0.0,-0.17356,0.0001,17.90268]
[1779608033982,35.88,76780.53,0.0,-0.17348,0.0001,17.8979]
[1779608040024,35.88,76780.81,0.0,-0.17344,0.0001,17.89557]
[1779608042031,35.88,76781.08,0.0,-0.17341,0.0001,17.89373]
[1779608042125,35.88,76780.91,0.0,-0.17343,0.0001,17.89475]
[1779608049091,35.88,76781.25,0.0,-0.17339,0.0001,17.89196]
[1779608054126,35.88,76787.08,0.0,-0.17279,0.0001,17.85398]
[1779608059162,35.87,76783.62,0.0,-0.17314,0.0001,17.87618]
[1779608064197,35.87,76781.68,0.0,-0.17333,0.0001,17.88843]
[1779608069231,35.87,76777.89,0.0,-0.17371,0.0001,17.91255]
[1779608074904,35.87,76785.09,0.0,-0.17292,0.0001,17.85985]
[1779608079596,35.87,76790.6,0.0,-0.17235,0.0001,17.82369]
[1779608079636,35.87,76789.87,0.0,-0.17242,0.0001,17.82829]
[1779608085145,35.87,76799.11,0.0,-0.17148,0.0001,17.76819]
[1779608090528,35.87,76800.99,0.0,-0.17129,0.0001,17.75628]
[1779608096421,35.87,76801.89,0.0,-0.1712,0.0001,17.75023]
[1779608098957,35.87,76804.31,0.0,-0.17095,0.0001,17.73463]
[1779608099016,35.87,76804.31,0.0,-0.17095,0.0001,17.73463]
[1779608099891,35.87,76826.88,0.0,-0.16868,0.0001,17.58792]
[1779608105494,35.87,76819.79,0.0,-0.1694,0.0001,17.63459]
[1779608109144,35.87,76820.77,0.0,-0.1693,0.0001,17.62812]
[1779608109521,35.87,76821.44,0.0,-0.16923,0.0001,17.6237]
[1779608111693,35.87,76808.92,0.0,-0.1705,0.0001,17.70523]
[1779608117583,35.87,76805.43,0.0,-0.17085,0.0001,17.7281]
[1779608122612,35.87,76803.51,0.0,-0.17105,0.0001,17.74063]
[1779608127724,35.87,76802.64,0.0,-0.17114,0.0001,17.74629]
[1779608132772,35.87,76792.49,0.0,-0.17214,0.0001,17.80827]
[1779608140543,35.87,76793.24,0.0,-0.17206,0.0001,17.80314]
[1779608145775,35.87,76794.49,0.0,-0.17193,0.0001,17.79462]
[1779608150807,35.87,76795.11,0.0,-0.17186,0.0001,17.79041]
[1779608155860,35.87,76794.7,0.0,-0.1719,0.0001,17.79288]
[1779608155956,35.87,76792.47,0.0,-0.17212,0.0001,17.80732]
[1779608157241,35.87,76792.47,0.0,-0.17212,0.0001,17.80724]
[1779608157246,35.87,76792.47,0.0,-0.17212,0.0001,17.80724]
[1779608157293,35.87,76792.47,0.0,-0.17212,0.0001,17.80724]
[1779608162522,35.88,76787.42,0.0,-0.17272,0.0001,17.84535]
[1779608162936,35.88,76788.06,0.0,-0.17266,0.0001,17.84144]
[1779608167965,35.88,76793.2,0.0,-0.17215,0.0001,17.80908]
[1779608172990,35.88,76791.26,0.0,-0.17237,0.0001,17.82316]
[1779608178031,35.89,76799.37,0.0,-0.17157,0.0001,17.77238]
[1779608179069,35.89,76796.9,0.0,-0.17183,0.0001,17.78876]
[1779608180127,35.89,76796.51,0.0,-0.17187,0.0001,17.79163]
[1779608180517,35.89,76796.62,0.0,-0.17186,0.0001,17.79091]
[1779608186062,35.9,76795.32,0.0,-0.17203,0.0001,17.80141]
[1779608192024,35.91,76793.63,0.0,-0.17231,0.0001,17.82007]
[1779608194144,35.91,76793.62,0.0,-0.1723,0.0001,17.81697]
[1779608197818,35.92,76789.76,0.0,-0.17271,0.0001,17.84291]
[1779608198599,35.94,76787.79,0.0,-0.17304,0.0001,17.86454]
[1779608204499,35.99,76785.87,0.0,-0.1736,0.0001,17.90075]
[1779608210507,36.0,76783.78,0.0,-0.17384,0.0001,17.91603]
[1779608212192,36.0,76783.57,0.0,-0.17387,0.0001,17.91807]
[1779608212945,36.0,76783.57,0.0,-0.17387,0.0001,17.91807]
[1779608212961,36.0,76783.57,0.0,-0.17387,0.0001,17.91807]
[1779608212966,36.0,76782.8,0.0,-0.17396,0.0001,17.92372]
[1779608214995,36.0,76782.8,0.0,-0.17397,0.0001,17.92406]
[1779608215271,36.0,76783.16,0.0,-0.17393,0.0001,17.92207]
[1779608220307,36.01,76782.3,0.0,-0.17405,0.0001,17.92969]
[1779608225402,36.01,76781.01,0.0,-0.17422,0.0001,17.9406]
[1779608230442,36.02,76780.96,0.0,-0.17426,0.0001,17.94297]
[1779608236557,36.03,76780.56,0.0,-0.17435,0.0001,17.94861]
[1779608241656,36.03,76781.16,0.0,-0.17433,0.0001,17.94729]
[1779608247499,36.04,76775.09,0.0,-0.175,0.0001,17.98984]
[1779608252535,36.05,76772.58,0.0,-0.17526,0.0001,18.00442]
[1779608257921,36.05,76770.63,0.0,-0.1755,0.0001,18.01915]
[1779608263611,36.05,76767.78,0.0,-0.17581,0.0001,18.03901]
[1779608265463,36.05,76767.19,0.0,-0.17588,0.0001,18.04328]
[1779608266046,36.06,76766.46,0.0,-0.17596,0.0001,18.04823]
[1779608268448,36.06,76768.34,0.0,-0.17577,0.0001,18.03658]
[1779608269112,36.06,76767.79,0.0,-0.17583,0.0001,18.04037]
[1779608273625,36.06,76770.66,0.0,-0.17555,0.0001,18.02259]
[1779608273633,36.06,76770.66,0.0,-0.17555,0.0001,18.02259]
[1779608273734,36.06,76770.26,0.0,-0.1756,0.0001,18.02567]
[1779608279727,36.06,76769.99,0.0,-0.17565,0.0001,18.02892]
[1779608285069,36.07,76769.41,0.0,-0.17573,0.0001,18.0339]
[1779608290807,36.07,76774.49,0.0,-0.17523,0.0001,18.00271]
[1779608295837,36.07,76782.67,0.0,-0.17442,0.0001,17.95163]
[1779608300870,36.08,76783.23,0.0,-0.17439,0.0001,17.94967]
[1779608305905,36.08,76784.32,0.0,-0.1743,0.0001,17.94427]
[1779608311948,36.09,76784.71,0.0,-0.17426,0.0001,17.93984]
[1779608316984,36.09,76785.7,0.0,-0.17419,0.0001,17.93503]
[1779608322019,36.09,76785.11,0.0,-0.17427,0.0001,17.94031]
[1779608327056,36.1,76784.49,0.0,-0.17435,0.0001,17.94574]
[1779608332091,36.1,76786.76,0.0,-0.17414,0.0001,17.93255]
[1779608337126,36.1,76785.73,0.0,-0.17427,0.0001,17.94063]
[1779608342163,36.11,76784.69,0.0,-0.1744,0.0001,17.94879]
[1779608347200,36.11,76783.04,0.0,-0.17459,0.0001,17.96083]
[1779608352234,36.11,76781.38,0.0,-0.17478,0.0001,17.97289]
[1779608357268,36.12,76789.35,0.0,-0.17398,0.0001,17.92265]
[1779608362304,36.12,76789.59,0.0,-0.17397,0.0001,17.92191]
[1779608368346,36.12,76785.67,0.0,-0.17439,0.0001,17.94826]
[1779608373380,36.12,76784.88,0.0,-0.17446,0.0001,17.95097]
[1779608378416,36.13,76787.62,0.0,-0.17419,0.0001,17.93356]
[1779608385770,36.12,76785.14,0.0,-0.17444,0.0001,17.94935]
[1779608391295,36.13,76782.88,0.0,-0.17467,0.0001,17.96407]
[1779608396543,36.13,76781.14,0.0,-0.17487,0.0001,17.97682]
[1779608401580,36.13,76780.97,0.0,-0.1749,0.0001,17.97876]
[1779608406614,36.13,76777.23,0.0,-0.1753,0.0001,18.00342]
[1779608411653,36.13,76772.23,0.0,-0.17581,0.0001,18.03601]
[1779608416683,36.14,76772.71,0.0,-0.17578,0.0001,18.03371]
[1779608421719,36.14,76772.61,0.0,-0.1758,0.0001,18.03514]
[1779608428767,36.14,76772.53,0.0,-0.17582,0.0001,18.03676]
[1779608434812,36.14,76772.74,0.0,-0.17579,0.0001,18.03253]
[1779608436987,36.14,76772.58,0.0,-0.17581,0.0001,18.03387]
[1779608437117,36.14,76772.58,0.0,-0.17581,0.0001,18.03403]
[1779608446192,36.15,76772.74,0.0,-0.17582,0.0001,18.03442]
[1779608451932,36.15,76772.67,0.0,-0.17584,0.0001,18.03581]
[1779608455611,36.15,76770.45,0.0,-0.17608,0.0001,18.05051]
[1779608456326,36.15,76770.45,0.0,-0.17608,0.0001,18.05064]
[1779608456858,36.15,76770.45,0.0,-0.17608,0.0001,18.05064]
[1779608457284,36.15,76770.45,0.0,-0.17608,0.0001,18.05077]
[1779608457713,36.15,76770.45,0.0,-0.17608,0.0001,18.05077]
[1779608459989,36.15,76770.64,0.0,-0.17607,0.0001,18.04996]
[1779608465022,36.15,76767.16,0.0,-0.17643,0.0001,18.07299]
[1779608470057,36.15,76764.76,0.0,-0.17669,0.0001,18.08914]
[1779608475093,36.16,76762.71,0.0,-0.17691,0.0001,18.10298]
[1779608480128,36.16,76756.22,0.0,-0.17759,0.0001,18.14513]
[1779608486170,36.16,76755.25,0.0,-0.1777,0.0001,18.15167]
[1779608491205,36.16,76754.43,0.0,-0.17776,0.0001,18.15335]
[1779608496240,36.16,76753.68,0.0,-0.17784,0.0001,18.1584]
[1779608504296,36.16,76753.71,0.0,-0.17784,0.0001,18.15864]
[1779608509332,36.16,76754.64,0.0,-0.17775,0.0001,18.15298]
[1779608515373,36.16,76753.79,0.0,-0.17784,0.0001,18.15882]
[1779608521416,36.16,76754.66,0.0,-0.17776,0.0001,18.15363]
[1779608526754,36.16,76755.86,0.0,-0.17764,0.0001,18.14623]
[1779608533119,36.16,76751.61,0.0,-0.17808,0.0001,18.1737]
[1779608538535,36.16,76749.29,0.0,-0.17832,0.0001,18.18845]
[1779608545589,36.16,76757.98,0.0,-0.17743,0.0001,18.13298]
[1779608551630,36.17,76757.02,0.0,-0.1775,0.0001,18.13553]
[1779608556964,36.17,76755.39,0.0,-0.17767,0.0001,18.14609]
[1779608562707,36.17,76754.89,0.0,-0.17773,0.0001,18.14939]
[1779608572778,36.17,76754.53,0.0,-0.17776,0.0001,18.15174]
[1779608578820,36.17,76754.12,0.0,-0.17781,0.0001,18.15434]
[1779608583856,36.17,76753.89,0.0,-0.17783,0.0001,18.15578]
[1779608588891,36.17,76753.47,0.0,-0.17787,0.0001,18.15841]
[1779608594934,36.17,76752.92,0.0,-0.17793,0.0001,18.16182]
[1779608596514,36.17,76752.72,0.0,-0.17795,0.0001,18.16308]
[1779608597436,36.16,76752.61,0.0,-0.17795,0.0001,18.16355]
[1779608598510,36.16,76752.61,0.0,-0.17795,0.0001,18.16335]
[1779608598520,36.16,76752.61,0.0,-0.17795,0.0001,18.16335]
[1779608599463,36.16,76752.61,0.0,-0.17795,0.0001,18.16335]
[1779608599440,36.16,76752.99,0.0,-0.17791,0.0001,18.16071]
[1779608600128,36.16,76760.22,0.0,-0.17716,0.0001,18.11412]
[1779608606555,36.16,76769.48,0.0,-0.17619,0.0001,18.05373]
[1779608614067,36.16,76772.89,0.0,-0.1758,0.0001,18.02708]
[1779608619686,36.16,76775.07,0.0,-0.17558,0.0001,18.01308]
[1779608624832,36.16,76776.01,0.0,-0.17548,0.0001,18.00663]
[1779608630458,36.16,76776.95,0.0,-0.17538,0.0001,18.00059]
[1779608637527,36.16,76778.83,0.0,-0.17519,0.0001,17.98866]
[1779608643269,36.16,76779.96,0.0,-0.17508,0.0001,17.98155]
[1779608648304,36.16,76779.98,0.0,-0.17508,0.0001,17.98155]
[1779608653339,36.16,76780.17,0.0,-0.17506,0.0001,17.98049]
[1779608657261,36.16,76780.95,0.0,-0.17498,0.0001,17.9756]
[1779608657306,36.16,76781.17,0.0,-0.17496,0.0001,17.97422]
[1779608662450,36.16,76782.24,0.0,-0.17485,0.0001,17.96753]
[1779608667737,36.16,76783.08,0.0,-0.17477,0.0001,17.96243]
[1779608673480,36.16,76783.33,0.0,-0.17472,0.0001,17.95729]
[1779608679523,36.16,76783.23,0.0,-0.17474,0.0001,17.95824]
[1779608686570,36.16,76781.01,0.0,-0.17497,0.0001,17.97278]
[1779608692612,36.16,76780.43,0.0,-0.17503,0.0001,17.97675]
[1779608695006,36.16,76795.67,0.0,-0.17348,0.0001,17.87895]
[1779608695784,36.16,76795.67,0.0,-0.17348,0.0001,17.87895]
[1779608695959,36.16,76795.55,0.0,-0.1735,0.0001,17.87989]
[1779608701683,36.16,76803.03,0.0,-0.17274,0.0001,17.83184]
[1779608706853,36.16,76801.8,0.0,-0.17286,0.0001,17.83976]
[1779608709034,36.16,76787.43,0.0,-0.17433,0.0001,17.9323]
[1779608717308,36.16,76777.62,0.0,-0.17533,0.0001,17.99543]
[1779608722827,36.16,76780.65,0.0,-0.17502,0.0001,17.97597]
[1779608728512,36.16,76779.8,0.0,-0.1751,0.0001,17.98082]
[1779608735920,36.16,76778.97,0.0,-0.17515,0.0001,17.98186]
[1779608741962,36.16,76777.39,0.0,-0.17531,0.0001,17.99167]
[1779608746997,36.16,76777.54,0.0,-0.17528,0.0001,17.99037]
[1779608752033,36.16,76777.82,0.0,-0.17525,0.0001,17.98821]
[1779608757066,36.16,76777.75,0.0,-0.17525,0.0001,17.9883]
[1779608762103,36.16,76778.1,0.0,-0.17521,0.0001,17.98569]
[1779608767136,36.16,76777.99,0.0,-0.17522,0.0001,17.98605]
[1779608772172,36.16,76769.69,0.0,-0.17606,0.0001,18.03891]
[1779608777207,36.15,76770.63,0.0,-0.17595,0.0001,18.03207]
[1779608777742,36.15,76770.63,0.0,-0.17595,0.0001,18.03207]
[1779608778538,36.15,76770.65,0.0,-0.17595,0.0001,18.03181]
[1779608784013,36.15,76769.74,0.0,-0.17603,0.0001,18.03716]
[1779608789522,36.15,76765.34,0.0,-0.17648,0.0001,18.06486]
[1779608795333,36.15,76765.9,0.0,-0.17638,0.0001,18.05681]
[1779608800339,36.15,76763.77,0.0,-0.1766,0.0001,18.07009]
[1779608806924,36.15,76764.45,0.0,-0.17652,0.0001,18.06532]
[1779608812104,36.15,76757.03,0.0,-0.17727,0.0001,18.1121]
[1779608817486,36.14,76755.61,0.0,-0.1774,0.0001,18.12031]
[1779608822522,36.14,76751.18,0.0,-0.17785,0.0001,18.14802]
[1779608827557,36.14,76747.24,0.0,-0.17825,0.0001,18.17271]
[1779608832594,36.14,76746.1,0.0,-0.17835,0.0001,18.17928]
[1779608837630,36.14,76749.06,0.0,-0.17804,0.0001,18.15959]
[1779608842665,36.14,76750.17,0.0,-0.17791,0.0001,18.15204]
[1779608849581,36.13,76747.33,0.0,-0.1782,0.0001,18.16971]
[1779608855194,36.13,76748.02,0.0,-0.17809,0.0001,18.16049]
[1779608865824,36.13,76749.38,0.0,-0.17792,0.0001,18.15013]
[1779608870859,36.13,76751.08,0.0,-0.17773,0.0001,18.13855]
[1779608875894,36.13,76751.95,0.0,-0.17763,0.0001,18.13231]
[1779608880930,36.12,76752.39,0.0,-0.17758,0.0001,18.12885]
[1779608889313,36.12,76752.6,0.0,-0.17754,0.0001,18.12645]
[1779608896035,36.12,76752.62,0.0,-0.17752,0.0001,18.1254]
[1779608903640,36.12,76754.64,0.0,-0.17731,0.0001,18.11193]
[1779608909450,36.11,76754.31,0.0,-0.17732,0.0001,18.1129]
[1779608919520,36.11,76755.81,0.0,-0.17713,0.0001,18.0984]
[1779608925239,36.11,76756.26,0.0,-0.17707,0.0001,18.09502]
[1779608930274,36.11,76752.62,0.0,-0.17744,0.0001,18.1179]
[1779608935750,36.11,76752.02,0.0,-0.1775,0.0001,18.12126]
[1779608936750,36.11,76715.71,0.0,-0.18127,0.0001,18.35386]
[1779608936944,36.11,76715.71,0.0,-0.18127,0.0001,18.35386]
[1779608937448,36.11,76715.71,0.0,-0.18127,0.0001,18.35386]
[1779608937460,36.11,76715.71,0.0,-0.18127,0.0001,18.35386]
[1779608937815,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608937970,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608937981,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608938044,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608938188,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608938328,36.11,76713.74,0.0,-0.18147,0.0001,18.36615]
[1779608938435,36.11,76715.0,0.0,-0.18134,0.0001,18.35807]
[1779608940619,36.11,76715.1,0.0,-0.18132,0.0001,18.35727]
[1779608940632,36.11,76715.1,0.0,-0.18132,0.0001,18.35727]
[1779608940651,36.11,76725.26,0.0,-0.18026,0.0001,18.29209]
[1779608941274,36.11,76725.26,0.0,-0.18026,0.0001,18.29209]
[1779608941306,36.11,76725.26,0.0,-0.18026,0.0001,18.29209]
[1779608941523,36.11,76725.26,0.0,-0.18026,0.0001,18.29209]
[1779608941590,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608942840,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608942943,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608942971,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608942997,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608943444,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608943454,36.11,76728.45,0.0,-0.17993,0.0001,18.27166]
[1779608943469,36.11,76725.82,0.0,-0.1802,0.0001,18.28865]
[1779608949280,36.11,76727.59,0.0,-0.18002,0.0001,18.27759]
[1779608955454,36.11,76726.02,0.0,-0.1802,0.0001,18.28815]
[1779608960487,36.11,76722.76,0.0,-0.18054,0.0001,18.30923]
[1779608965524,36.11,76723.82,0.0,-0.18043,0.0001,18.3027]
[1779608971565,36.11,76728.4,0.0,-0.17994,0.0001,18.27002]
[1779608976599,36.11,76728.82,0.0,-0.1799,0.0001,18.26777]
[1779608981634,36.11,76729.47,0.0,-0.17983,0.0001,18.26354]
[1779608986670,36.11,76727.22,0.0,-0.18007,0.0001,18.278]
[1779608991705,36.11,76726.51,0.0,-0.18014,0.0001,18.28258]
[1779608998753,36.11,76726.02,0.0,-0.18019,0.0001,18.28577]
[1779609003788,36.11,76725.01,0.0,-0.1803,0.0001,18.29227]
[1779609008823,36.11,76727.0,0.0,-0.18009,0.0001,18.27957]
[1779609013858,36.11,76725.16,0.0,-0.18028,0.0001,18.29139]
[1779609018893,36.11,76723.01,0.0,-0.18051,0.0001,18.30538]
[1779609023928,36.11,76716.27,0.0,-0.18122,0.0001,18.34897]
[1779609030297,36.12,76719.26,0.0,-0.18092,0.0001,18.33037]
[1779609036022,36.12,76717.85,0.0,-0.18105,0.0001,18.336]
[1779609041050,36.12,76726.05,0.0,-0.18019,0.0001,18.28346]
[1779609047945,36.12,76726.47,0.0,-0.18014,0.0001,18.28076]
[1779609055148,36.12,76728.93,0.0,-0.17989,0.0001,18.26513]
[1779609060508,36.12,76728.49,0.0,-0.17994,0.0001,18.26808]
[1779609067231,36.12,76728.32,0.0,-0.17996,0.0001,18.2693]
[1779609072267,36.12,76728.75,0.0,-0.17992,0.0001,18.26667]
[1779609077516,36.12,76728.7,0.0,-0.17992,0.0001,18.26702]
[1779609083346,36.12,76729.41,0.0,-0.17985,0.0001,18.26271]
[1779609089024,36.12,76729.28,0.0,-0.17987,0.0001,18.26366]
[1779609094422,36.12,76728.71,0.0,-0.1799,0.0001,18.26361]
[1779609099458,36.12,76728.97,0.0,-0.17987,0.0001,18.26203]
[1779609104492,36.12,76729.13,0.0,-0.17986,0.0001,18.26109]
[1779609110859,36.12,76729.15,0.0,-0.17986,0.0001,18.26108]
[1779609116970,36.12,76729.15,0.0,-0.17986,0.0001,18.26111]
[1779609122620,36.12,76732.82,0.0,-0.17948,0.0001,18.23787]
[1779609127654,36.12,76732.06,0.0,-0.17956,0.0001,18.24297]
[1779609130009,36.12,76732.33,0.0,-0.17954,0.0001,18.24128]
[1779609130999,36.12,76745.13,0.0,-0.17821,0.0001,18.15906]
[1779609134488,36.12,76744.41,0.0,-0.17828,0.0001,18.16341]
[1779609134498,36.12,76744.41,0.0,-0.17828,0.0001,18.16341]
[1779609134703,36.12,76744.94,0.0,-0.17822,0.0001,18.15991]
[1779609139739,36.12,76745.21,0.0,-0.17818,0.0001,18.15764]
[1779609146920,36.12,76746.43,0.0,-0.17805,0.0001,18.14939]
[1779609150072,36.12,76747.01,0.0,-0.17799,0.0001,18.14536]
[1779609150815,36.12,76747.01,0.0,-0.17798,0.0001,18.14496]
[1779609155851,36.11,76740.72,0.0,-0.17859,0.0001,18.18075]
[1779609160896,36.11,76741.35,0.0,-0.17852,0.0001,18.17599]
[1779609161295,36.11,76741.35,0.0,-0.17852,0.0001,18.17599]
[1779609162038,36.11,76732.8,0.0,-0.1794,0.0001,18.23077]
[1779609168951,36.11,76731.14,0.0,-0.17957,0.0001,18.24073]
[1779609173987,36.11,76728.61,0.0,-0.17982,0.0001,18.25647]
[1779609179021,36.11,76724.3,0.0,-0.18026,0.0001,18.2835]
[1779609184057,36.11,76724.77,0.0,-0.1802,0.0001,18.27991]
[1779609189092,36.1,76723.33,0.0,-0.18035,0.0001,18.28858]
[1779609194128,36.1,76732.13,0.0,-0.17942,0.0001,18.23159]
[1779609199162,36.1,76732.13,0.0,-0.17941,0.0001,18.23093]
[1779609205205,36.1,76731.86,0.0,-0.17943,0.0001,18.23224]
[1779609210239,36.1,76725.07,0.0,-0.18013,0.0001,18.27538]
[1779609216282,36.1,76725.85,0.0,-0.18001,0.0001,18.26597]
[1779609221637,36.1,76727.59,0.0,-0.17982,0.0001,18.25424]
[1779609230382,36.1,76728.44,0.0,-0.17973,0.0001,18.24815]
[1779609236424,36.09,76725.08,0.0,-0.18007,0.0001,18.26929]
[1779609241778,36.09,76724.67,0.0,-0.18011,0.0001,18.27151]
[1779609247501,36.09,76722.09,0.0,-0.18037,0.0001,18.28779]
[1779609252537,36.09,76720.88,0.0,-0.18049,0.0001,18.29524]
[1779609261917,36.09,76719.54,0.0,-0.18062,0.0001,18.30323]
[1779609270667,36.09,76718.92,0.0,-0.18068,0.0001,18.30674]
[1779609276372,36.09,76717.44,0.0,-0.1808,0.0001,18.31212]
[1779609282059,36.09,76715.78,0.0,-0.18097,0.0001,18.32235]
[1779609287788,36.09,76715.94,0.0,-0.18094,0.0001,18.32064]
[1779609292822,36.08,76717.98,0.0,-0.18072,0.0001,18.30697]
[1779609298864,36.08,76719.67,0.0,-0.18053,0.0001,18.29541]
[1779609304873,36.08,76718.46,0.0,-0.18065,0.0001,18.30268]
[1779609309941,36.08,76716.78,0.0,-0.18081,0.0001,18.31218]
[1779609314976,36.08,76717.43,0.0,-0.18072,0.0001,18.30703]
[1779609320020,36.07,76716.18,0.0,-0.18084,0.0001,18.31406]
[1779609329076,36.07,76713.99,0.0,-0.18104,0.0001,18.3265]
[1779609334110,36.07,76712.41,0.0,-0.18117,0.0001,18.33188]
[1779609339146,36.07,76712.63,0.0,-0.18113,0.0001,18.32962]
[1779609344182,36.06,76713.3,0.0,-0.18105,0.0001,18.32438]
[1779609349229,36.06,76713.3,0.0,-0.18105,0.0001,18.32438]
[1779609356011,36.06,76713.18,0.0,-0.18103,0.0001,18.32351]
[1779609362620,36.06,76713.85,0.0,-0.18094,0.0001,18.31796]
[1779609368055,36.05,76713.7,0.0,-0.18095,0.0001,18.31834]
[1779609373084,36.05,76710.13,0.0,-0.18132,0.00011,18.34067]
[1779609378577,36.05,76711.07,0.0,-0.1812,0.00011,18.33362]
[1779609384461,36.05,76710.85,0.0,-0.18121,0.00011,18.33411]
[1779609392831,36.05,76708.51,0.0,-0.18141,0.00011,18.34425]
[1779609398559,36.04,76708.39,0.0,-0.18141,0.00011,18.3442]
[1779609403594,36.04,76708.26,0.0,-0.18141,0.00011,18.34438]
[1779609408728,36.04,76709.84,0.0,-0.18124,0.00011,18.33376]
[1779609414671,36.04,76710.93,0.0,-0.18112,0.00011,18.32614]
[1779609420503,36.04,76709.21,0.0,-0.18129,0.00011,18.33678]
[1779609425748,36.04,76707.84,0.0,-0.18142,0.00011,18.34472]
[1779609430783,36.03,76708.27,0.0,-0.18137,0.00011,18.34136]
[1779609435821,36.03,76708.03,0.0,-0.18138,0.00011,18.34237]
[1779609441266,36.03,76708.61,0.0,-0.18132,0.00011,18.33857]
[1779609446897,36.03,76709.88,0.0,-0.18117,0.00011,18.32944]
[1779609451932,36.03,76709.79,0.0,-0.18115,0.00011,18.32555]
[1779609457975,36.03,76710.58,0.0,-0.18105,0.00011,18.31975]
[1779609463320,36.03,76710.97,0.0,-0.181,0.00011,18.31663]
[1779609468939,36.02,76711.64,0.0,-0.18092,0.00011,18.31198]
[1779609480133,36.02,76711.33,0.0,-0.18095,0.00011,18.31352]
[1779609486176,36.02,76710.8,0.0,-0.181,0.00011,18.31664]
[1779609491210,36.02,76710.02,0.0,-0.18108,0.00011,18.32139]
[1779609502287,36.02,76709.13,0.0,-0.18116,0.00011,18.32653]
[1779609509336,36.02,76708.12,0.0,-0.18126,0.00011,18.33266]
[1779609514372,36.02,76707.67,0.0,-0.18128,0.00011,18.3315]
[1779609523741,36.02,76707.2,0.0,-0.18132,0.00011,18.33412]
[1779609532499,36.02,76706.98,0.0,-0.18134,0.00011,18.33515]
[1779609537534,36.02,76711.2,0.0,-0.18089,0.00011,18.30783]
[1779609543047,36.02,76711.2,0.0,-0.18089,0.00011,18.30783]
[1779609543284,36.02,76711.2,0.0,-0.18089,0.00011,18.30783]
[1779609543379,36.02,76711.2,0.0,-0.18089,0.00011,18.30783]
[1779609543383,36.02,76714.41,0.0,-0.18055,0.0001,18.28693]
[1779609545367,36.02,76714.82,0.0,-0.18051,0.0001,18.28429]
[1779609545400,36.02,76714.82,0.0,-0.18051,0.0001,18.28429]
[1779609553952,36.02,76714.68,0.0,-0.18054,0.0001,18.28606]
[1779609560694,36.02,76714.44,0.0,-0.18056,0.0001,18.28709]
[1779609565728,36.02,76724.46,0.0,-0.1795,0.0001,18.22251]
[1779609571774,36.02,76725.35,0.0,-0.17938,0.0001,18.21287]
[1779609576811,36.02,76726.93,0.0,-0.17922,0.0001,18.20269]
[1779609580383,36.02,76724.75,0.0,-0.17945,0.0001,18.21675]
[1779609580393,36.02,76724.75,0.0,-0.17945,0.0001,18.21675]
[1779609580441,36.02,76724.02,0.0,-0.17952,0.0001,18.22149]
[1779609582360,36.02,76724.02,0.0,-0.17952,0.0001,18.22149]
[1779609582452,36.02,76719.55,0.0,-0.17999,0.0001,18.25031]
[1779609582678,36.02,76719.55,0.0,-0.17999,0.0001,18.25031]
[1779609582687,36.02,76719.55,0.0,-0.17999,0.0001,18.25031]
[1779609582992,36.02,76719.55,0.0,-0.17999,0.0001,18.25031]
[1779609583092,36.02,76715.94,0.0,-0.18037,0.0001,18.27353]
[1779609584407,36.02,76715.94,0.0,-0.18037,0.0001,18.27353]
[1779609584493,36.02,76715.03,0.0,-0.18046,0.0001,18.27937]
[1779609584629,36.02,76715.03,0.0,-0.18046,0.0001,18.27937]
[1779609584638,36.02,76715.03,0.0,-0.18046,0.0001,18.27937]
[1779609584904,36.02,76715.03,0.0,-0.18046,0.0001,18.27937]
[1779609584941,36.02,76714.64,0.0,-0.18051,0.0001,18.28188]
[1779609586441,36.02,76714.64,0.0,-0.18051,0.0001,18.28188]
[1779609586771,36.02,76714.64,0.0,-0.18051,0.0001,18.28187]
[1779609586879,36.02,76713.65,0.0,-0.18061,0.0001,18.28824]
[1779609588496,36.02,76713.65,0.0,-0.18061,0.0001,18.28824]
[1779609588894,36.02,76711.87,0.0,-0.1808,0.00011,18.29967]
[1779609592600,36.02,76711.68,0.0,-0.18082,0.00011,18.30091]
[1779609592661,36.02,76711.68,0.0,-0.18082,0.00011,18.30091]
[1779609592715,36.02,76711.68,0.0,-0.18082,0.00011,18.30091]
[1779609592921,36.02,76711.2,0.0,-0.18087,0.00011,18.30401]
[1779609596015,36.02,76709.61,0.0,-0.18104,0.00011,18.31459]
[1779609596092,36.02,76711.13,0.0,-0.18089,0.00011,18.3052]
[1779609599025,36.02,76715.23,0.0,-0.18046,0.0001,18.27889]
[1779609599067,36.02,76715.14,0.0,-0.18047,0.0001,18.27964]
[1779609601457,36.02,76715.14,0.0,-0.18047,0.0001,18.27964]
[1779609602898,36.02,76721.89,0.0,-0.17976,0.0001,18.23633]
[1779609600148,36.02,76721.89,0.0,-0.17976,0.0001,18.23633]
[1779609607870,36.02,76721.89,0.0,-0.17976,0.0001,18.23633]
[1779609612338,36.02,76721.62,0.0,-0.17979,0.0001,18.23806]
[1779609618128,36.02,76735.19,0.0,-0.17837,0.0001,18.15074]
[1779609623177,36.02,76737.14,0.0,-0.17817,0.0001,18.13818]
[1779609628220,36.02,76736.83,0.0,-0.1782,0.0001,18.14018]
[1779609633245,36.02,76736.59,0.0,-0.1782,0.0001,18.1379]
[1779609638261,36.02,76735.8,0.0,-0.17828,0.0001,18.14299]
[1779609638434,36.02,76735.83,0.0,-0.17828,0.0001,18.14279]
[1779609644612,36.02,76735.01,0.0,-0.17837,0.0001,18.14807]
[1779609650364,36.02,76733.26,0.0,-0.17856,0.0001,18.16031]
[1779609652380,36.02,76715.24,0.0,-0.18046,0.0001,18.27713]
[1779609653931,36.03,76713.62,0.0,-0.18064,0.0001,18.28815]
[1779609654392,36.03,76712.83,0.0,-0.18072,0.00011,18.29323]
[1779609659430,36.03,76702.99,0.0,-0.18178,0.00011,18.35792]
[1779609664169,36.03,76700.91,0.0,-0.18202,0.00011,18.3722]
[1779609664541,36.03,76700.57,0.0,-0.18206,0.00011,18.37461]
[1779609669172,36.04,76703.27,0.0,-0.18179,0.00011,18.35843]
[1779609674533,36.04,76704.19,0.0,-0.18172,0.00011,18.35407]
[1779609679568,36.04,76705.38,0.0,-0.18161,0.00011,18.34772]
[1779609684602,36.04,76706.49,0.0,-0.18151,0.00011,18.34155]
[1779609685035,36.04,76706.49,0.0,-0.18151,0.00011,18.34155]
[1779609687576,36.04,76705.2,0.0,-0.18165,0.00011,18.34998]
[1779609687677,36.05,76705.94,0.0,-0.18158,0.00011,18.34548]
[1779609693666,36.05,76705.18,0.0,-0.18165,0.00011,18.34806]
[1779609698701,36.05,76708.12,0.0,-0.18136,0.00011,18.33044]
[1779609703736,36.06,76712.16,0.0,-0.18096,0.00011,18.30591]
[1779609708774,36.06,76715.84,0.0,-0.1806,0.0001,18.28373]
[1779609713805,36.06,76717.96,0.0,-0.1804,0.0001,18.27165]
[1779609718841,36.07,76722.25,0.0,-0.17997,0.0001,18.24572]
[1779609724249,36.07,76725.51,0.0,-0.17965,0.0001,18.22588]
[1779609724345,36.07,76726.51,0.0,-0.17956,0.0001,18.2202]
[1779609726252,36.07,76726.89,0.0,-0.17952,0.0001,18.21806]
[1779609726353,36.07,76726.89,0.0,-0.17953,0.0001,18.21817]
[1779609731932,36.07,76725.95,0.0,-0.17963,0.0001,18.22491]
[1779609736973,36.08,76724.2,0.0,-0.17983,0.0001,18.23665]
[1779609745323,36.08,76716.82,0.0,-0.18061,0.0001,18.28494]
[1779609751000,36.08,76714.19,0.0,-0.18089,0.0001,18.30214]
[1779609751005,36.08,76714.19,0.0,-0.18089,0.0001,18.30214]
[1779609751076,36.08,76714.19,0.0,-0.18087,0.0001,18.29846]
[1779609758115,36.08,76714.19,0.0,-0.18088,0.0001,18.29898]
[1779609765463,36.08,76707.77,0.0,-0.18156,0.00011,18.34063]
[1779609775533,36.08,76706.1,0.0,-0.18174,0.00011,18.35177]
[1779609781279,36.08,76706.47,0.0,-0.18171,0.00011,18.34961]
[1779609786313,36.08,76705.88,0.0,-0.18177,0.00011,18.35361]
[1779609791349,36.08,76705.83,0.0,-0.18178,0.00011,18.35416]
[1779609796385,36.08,76709.09,0.0,-0.18144,0.00011,18.33362]
[1779609799405,36.09,76719.36,0.0,-0.18037,0.0001,18.26814]
[1779609804440,36.09,76718.29,0.0,-0.1805,0.0001,18.27586]
[1779609806938,36.09,76717.99,0.0,-0.18053,0.0001,18.27812]
[1779609807461,36.09,76717.93,0.0,-0.18054,0.0001,18.27867]
[1779609812496,36.09,76717.51,0.0,-0.18057,0.0001,18.2781]
[1779609817530,36.09,76716.7,0.0,-0.18066,0.0001,18.28397]
[1779609822567,36.09,76716.35,0.0,-0.18071,0.0001,18.28656]
[1779609827604,36.09,76715.54,0.0,-0.1808,0.0001,18.29215]
[1779609832640,36.09,76715.6,0.0,-0.1808,0.0001,18.29208]
[1779609837671,36.1,76716.47,0.0,-0.18071,0.0001,18.28695]
[1779609842707,36.1,76716.07,0.0,-0.18076,0.0001,18.28974]
[1779609847742,36.1,76715.61,0.0,-0.18081,0.0001,18.2929]
[1779609855798,36.1,76714.06,0.0,-0.18098,0.0001,18.3031]
[1779609860834,36.1,76715.57,0.0,-0.18082,0.0001,18.29357]
[1779609865868,36.1,76716.05,0.0,-0.18077,0.0001,18.29066]
[1779609870907,36.1,76707.69,0.0,-0.18165,0.00011,18.34423]
[1779609876237,36.1,76707.51,0.0,-0.18164,0.00011,18.34149]
[1779609881981,36.1,76708.38,0.0,-0.18155,0.00011,18.3358]
[1779609887017,36.1,76708.38,0.0,-0.18155,0.00011,18.33568]
[1779609892052,36.1,76709.19,0.0,-0.18146,0.00011,18.33034]
[1779609897087,36.1,76709.45,0.0,-0.18143,0.00011,18.32853]
[1779609904136,36.1,76703.59,0.0,-0.18204,0.00011,18.36571]
[1779609909171,36.1,76709.54,0.0,-0.18141,0.00011,18.32741]
[1779609914206,36.1,76709.59,0.0,-0.1814,0.00011,18.32696]
[1779609920139,36.09,76709.5,0.0,-0.18141,0.00011,18.32723]
[1779609926412,36.09,76712.75,0.0,-0.18106,0.0001,18.30623]
[1779609936662,36.09,76709.15,0.0,-0.18141,0.00011,18.32504]
[1779609946733,36.09,76706.04,0.0,-0.18173,0.00011,18.34468]
[1779609954494,36.09,76703.24,0.0,-0.18202,0.00011,18.36241]
[1779609959791,36.09,76702.68,0.0,-0.18208,0.00011,18.36587]
[1779609965207,36.09,76701.45,0.0,-0.18221,0.00011,18.37364]
[1779609970606,36.09,76700.64,0.0,-0.18229,0.00011,18.37867]
[1779609975641,36.09,76703.17,0.0,-0.18202,0.00011,18.36233]
[1779609980680,36.09,76707.84,0.0,-0.18153,0.00011,18.33223]
[1779609981451,36.09,76707.84,0.0,-0.18153,0.00011,18.33223]
[1779609981970,36.09,76707.84,0.0,-0.18153,0.00011,18.33223]
[1779609981895,36.09,76662.71,0.0,-0.18631,0.00011,18.6207]
[1779609982127,36.09,76662.71,0.0,-0.18631,0.00011,18.6207]
[1779609982272,36.09,76662.71,0.0,-0.18631,0.00011,18.6207]
[1779609982693,36.09,76662.71,0.0,-0.18631,0.00011,18.6207]
[1779609985583,36.09,76672.21,0.0,-0.18528,0.00011,18.5591]
[1779609985711,36.09,76672.37,0.0,-0.18526,0.00011,18.5579]
[1779609986430,36.09,76672.37,0.0,-0.18526,0.00011,18.5579]
[1779609988511,36.09,76673.79,0.0,-0.1851,0.00011,18.54847]
[1779609988518,36.09,76673.79,0.0,-0.1851,0.00011,18.54847]
[1779609988678,36.09,76673.79,0.0,-0.1851,0.00011,18.54847]
[1779609988732,36.09,76674.4,0.0,-0.18504,0.00011,18.54439]
[1779609990546,36.08,76678.08,0.0,-0.18464,0.00011,18.52072]
[1779609990746,36.08,76677.93,0.0,-0.18466,0.00011,18.52151]
[1779609993774,36.08,76688.44,0.0,-0.18351,0.00011,18.45016]
[1779609997360,36.08,76688.79,0.0,-0.18347,0.00011,18.44767]
[1779609997795,36.08,76688.79,0.0,-0.18347,0.00011,18.44759]
[1779609999013,36.08,76661.97,0.0,-0.18632,0.00011,18.61885]
[1779610004844,36.08,76658.37,0.0,-0.1867,0.00011,18.64177]
[1779610009879,36.08,76659.29,0.0,-0.1866,0.00011,18.63584]
[1779610015922,36.08,76660.23,0.0,-0.1865,0.00011,18.62981]
[1779610020956,36.08,76660.08,0.0,-0.18652,0.00011,18.63071]
[1779610025991,36.08,76658.71,0.0,-0.18666,0.00011,18.63935]
[1779610031025,36.08,76657.67,0.0,-0.18677,0.00011,18.64581]
[1779610036061,36.08,76657.63,0.0,-0.18677,0.00011,18.64584]
[1779610041095,36.08,76657.64,0.0,-0.18677,0.00011,18.64557]
[1779610046133,36.08,76657.69,0.0,-0.18676,0.00011,18.64502]
[1779610051166,36.08,76657.66,0.0,-0.18673,0.00011,18.64117]
[1779610056201,36.08,76657.7,0.0,-0.18672,0.00011,18.64069]
[1779610057475,36.08,76657.7,0.0,-0.18672,0.00011,18.64069]
[1779610057527,36.08,76657.5,0.0,-0.18674,0.00011,18.64192]
[1779610063253,36.08,76655.26,0.0,-0.18698,0.00011,18.65584]
[1779610068288,36.08,76655.7,0.0,-0.18693,0.00011,18.65271]
[1779610073323,36.08,76655.71,0.0,-0.18692,0.00011,18.65234]
[1779610079365,36.08,76657.47,0.0,-0.18673,0.00011,18.64087]
[1779610085407,36.07,76657.43,0.0,-0.18673,0.00011,18.641]
[1779610090442,36.08,76666.77,0.0,-0.18573,0.00011,18.58157]
[1779610093085,36.08,76668.9,0.0,-0.18551,0.00011,18.56803]
[1779610094063,36.08,76678.13,0.0,-0.18452,0.00011,18.50911]
[1779610100042,36.08,76680.89,0.0,-0.18423,0.00011,18.49137]
[1779610105900,36.07,76684.95,0.0,-0.18379,0.00011,18.46513]
[1779610105911,36.07,76684.95,0.0,-0.18379,0.00011,18.46513]
[1779610105914,36.07,76684.95,0.0,-0.18379,0.00011,18.46513]
[1779610106017,36.07,76687.92,0.0,-0.18348,0.00011,18.44596]
[1779610117950,36.07,76690.43,0.0,-0.18316,0.00011,18.42456]
[1779610124681,36.07,76690.76,0.0,-0.18311,0.00011,18.42163]
[1779610128350,36.07,76691.66,0.0,-0.18301,0.00011,18.41538]
[1779610129715,36.07,76691.66,0.0,-0.18301,0.00011,18.41526]
[1779610132382,36.07,76691.91,0.0,-0.18298,0.00011,18.41344]
[1779610132735,36.07,76692.04,0.0,-0.18296,0.00011,18.41251]
[1779610134444,36.07,76692.18,0.0,-0.18295,0.00011,18.41152]
[1779610134641,36.07,76691.87,0.0,-0.18298,0.00011,18.41341]
[1779610142806,36.06,76692.32,0.0,-0.18292,0.00011,18.40994]
[1779610148160,36.06,76695.19,0.0,-0.18261,0.00011,18.39135]
[1779610153883,36.06,76695.45,0.0,-0.18258,0.00011,18.38959]
[1779610160986,36.06,76694.49,0.0,-0.18268,0.00011,18.39565]
[1779610169145,36.06,76694.49,0.0,-0.18268,0.00011,18.39551]
[1779610175035,36.06,76692.56,0.0,-0.18286,0.00011,18.40382]
[1779610187113,36.06,76691.7,0.0,-0.18294,0.00011,18.40906]
[1779610192153,36.06,76689.37,0.0,-0.18319,0.00011,18.42385]
[1779610198511,36.06,76687.9,0.0,-0.18334,0.00011,18.43302]
[1779610204236,36.06,76687.64,0.0,-0.18336,0.00011,18.43439]
[1779610209811,36.06,76687.97,0.0,-0.18332,0.00011,18.43208]
[1779610215938,36.06,76687.97,0.0,-0.18332,0.00011,18.43192]
[1779610221024,36.06,76687.53,0.0,-0.18336,0.00011,18.43438]
[1779610221050,36.06,76687.53,0.0,-0.18336,0.00011,18.43438]
[1779610221225,36.06,76688.21,0.0,-0.18329,0.00011,18.42977]
[1779610226236,36.06,76688.84,0.0,-0.18321,0.00011,18.42539]
[1779610231238,36.06,76689.26,0.0,-0.18316,0.00011,18.42227]
[1779610236265,36.05,76690.39,0.0,-0.18301,0.00011,18.41081]
[1779610241265,36.05,76690.93,0.0,-0.18295,0.00011,18.40703]
[1779610246292,36.05,76692.1,0.0,-0.18282,0.00011,18.3992]
[1779610251292,36.05,76693.68,0.0,-0.18265,0.00011,18.38929]
[1779610256319,36.05,76691.54,0.0,-0.18287,0.00011,18.40219]
[1779610261343,36.05,76691.0,0.0,-0.18289,0.00011,18.40337]
[1779610264220,36.04,76680.54,0.0,-0.18397,0.00011,18.46863]
[1779610269245,36.03,76683.43,0.0,-0.18361,0.00011,18.44673]
[1779610274268,36.03,76682.6,0.0,-0.18369,0.00011,18.45161]
[1779610279296,36.03,76679.71,0.0,-0.18399,0.00011,18.46983]
[1779610284302,36.03,76679.71,0.0,-0.18399,0.00011,18.46964]
[1779610289303,36.03,76678.9,0.0,-0.18407,0.00011,18.47427]
[1779610294319,36.03,76678.69,0.0,-0.18405,0.00011,18.47123]
[1779610299331,36.03,76677.56,0.0,-0.18416,0.00011,18.47789]
[1779610299626,36.03,76677.56,0.0,-0.18416,0.00011,18.47778]
[1779610299906,36.03,76677.56,0.0,-0.18416,0.00011,18.47778]
[1779610304940,36.02,76678.48,0.0,-0.18402,0.00011,18.46917]
[1779610310983,36.02,76679.68,0.0,-0.18389,0.00011,18.46103]
[1779610316608,36.02,76679.68,0.0,-0.18389,0.00011,18.46103]
[1779610321752,36.02,76681.89,0.0,-0.18364,0.00011,18.44633]
[1779610329427,36.01,76680.67,0.0,-0.18375,0.00011,18.4529]
[1779610339496,36.01,76679.28,0.0,-0.18388,0.00011,18.46055]
[1779610346231,36.01,76678.64,0.0,-0.18393,0.00011,18.46378]
[1779610351264,36.01,76678.42,0.0,-0.18391,0.00011,18.46011]
[1779610356301,36.0,76679.18,0.0,-0.18381,0.00011,18.45387]
[1779610362343,36.0,76679.26,0.0,-0.18377,0.00011,18.45177]
[1779610367380,36.0,76681.97,0.0,-0.18348,0.00011,18.43376]
[1779610375434,35.98,76681.88,0.0,-0.1834,0.00011,18.42912]
[1779610386511,35.96,76680.0,0.0,-0.18343,0.00011,18.43061]
[1779610391545,35.95,76680.75,0.0,-0.1833,0.00011,18.42244]
[1779610396585,35.95,76680.62,0.0,-0.1833,0.00011,18.42232]
[1779610401621,35.95,76682.01,0.0,-0.18315,0.00011,18.41332]
[1779610406656,35.95,76683.19,0.0,-0.18303,0.00011,18.40609]
[1779610411690,35.95,76681.84,0.0,-0.18315,0.00011,18.41124]
[1779610416725,35.95,76682.97,0.0,-0.18304,0.00011,18.40424]
[1779610425789,35.95,76680.35,0.0,-0.18331,0.00011,18.42086]
[1779610430824,35.95,76675.61,0.0,-0.18381,0.00011,18.45122]
[1779610440201,35.95,76674.11,0.0,-0.18397,0.00011,18.46074]
[1779610447943,35.95,76667.08,0.0,-0.18472,0.00011,18.50574]
[1779610455999,35.95,76666.12,0.0,-0.18482,0.00011,18.51174]
[1779610461037,35.95,76667.81,0.0,-0.18464,0.00011,18.50082]
[1779610466072,35.95,76670.36,0.0,-0.18437,0.00011,18.4844]
[1779610475133,35.95,76673.48,0.0,-0.184,0.00011,18.46041]
[1779610480481,35.95,76678.75,0.0,-0.18344,0.00011,18.42646]
[1779610486210,35.95,76681.03,0.0,-0.1832,0.00011,18.41176]
[1779610491245,35.95,76682.55,0.0,-0.18303,0.00011,18.40195]
[1779610497287,35.95,76683.35,0.0,-0.18295,0.00011,18.39672]
[1779610502321,35.95,76685.01,0.0,-0.18277,0.00011,18.38601]
[1779610507357,35.95,76684.02,0.0,-0.18288,0.00011,18.3924]
[1779610512393,35.95,76681.55,0.0,-0.18314,0.00011,18.4083]
[1779610517429,35.95,76679.57,0.0,-0.18335,0.00011,18.42101]
[1779610523471,35.95,76679.07,0.0,-0.1834,0.00011,18.42421]
[1779610531528,35.95,76677.71,0.0,-0.18352,0.00011,18.42907]
[1779610537226,35.95,76677.31,0.0,-0.18356,0.00011,18.43159]
[1779610543298,35.94,76677.25,0.0,-0.18357,0.00011,18.43184]
[1779610550973,35.94,76676.72,0.0,-0.18362,0.00011,18.43495]
[1779610557711,35.94,76676.37,0.0,-0.18365,0.00011,18.43692]
[1779610562746,35.94,76674.75,0.0,-0.18382,0.00011,18.44723]
[1779610567781,35.94,76684.35,0.0,-0.1828,0.00011,18.38575]
[1779610572520,35.94,76684.32,0.0,-0.18281,0.00011,18.38599]
[1779610572573,35.94,76684.79,0.0,-0.18276,0.00011,18.38285]
[1779610577624,35.94,76685.83,0.0,-0.18264,0.00011,18.37565]
[1779610582635,35.94,76686.61,0.0,-0.18255,0.00011,18.37011]
[1779610587655,35.94,76686.97,0.0,-0.1825,0.00011,18.36731]
[1779610589636,35.94,76699.16,0.0,-0.18121,0.00011,18.2887]
[1779610594150,35.94,76703.26,0.0,-0.18075,0.00011,18.25847]
[1779610594222,35.94,76703.41,0.0,-0.18073,0.00011,18.25751]
[1779610598280,35.94,76703.4,0.0,-0.18073,0.00011,18.25759]
[1779610598343,35.94,76703.3,0.0,-0.18074,0.00011,18.25824]
[1779610600370,35.94,76703.3,0.0,-0.18074,0.00011,18.25824]
[1779610600400,35.94,76703.48,0.0,-0.18072,0.00011,18.25709]
[1779610604510,35.94,76698.42,0.0,-0.18126,0.00011,18.28965]
[1779610604531,35.94,76698.24,0.0,-0.18127,0.00011,18.29043]
[1779610607582,35.94,76697.47,0.0,-0.18135,0.00011,18.29536]
[1779610607624,35.94,76697.47,0.0,-0.18135,0.00011,18.29529]
[1779610613097,35.94,76695.41,0.0,-0.18157,0.00011,18.30841]
[1779610618132,35.94,76695.29,0.0,-0.18158,0.00011,18.30915]
[1779610623167,35.94,76695.3,0.0,-0.18158,0.00011,18.3091]
[1779610628641,35.94,76694.57,0.0,-0.18166,0.00011,18.31386]
[1779610639278,35.94,76692.46,0.0,-0.18188,0.00011,18.32772]
[1779610646328,35.94,76692.18,0.0,-0.18191,0.00011,18.3296]
[1779610651677,35.94,76695.2,0.0,-0.18157,0.00011,18.30655]
[1779610657405,35.94,76694.69,0.0,-0.18163,0.00011,18.31007]
[1779610663124,35.94,76694.26,0.0,-0.18168,0.00011,18.31309]
[1779610668393,35.94,76693.5,0.0,-0.18176,0.00011,18.31823]
[1779610676539,35.94,76693.61,0.0,-0.18176,0.00011,18.31803]
[1779610681894,35.94,76693.54,0.0,-0.18177,0.00011,18.31878]
[1779610687617,35.95,76695.29,0.0,-0.1816,0.00011,18.30837]
[1779610696681,35.95,76697.94,0.0,-0.18135,0.00011,18.29323]
[1779610701714,35.95,76696.51,0.0,-0.18152,0.00011,18.30344]
[1779610707656,35.96,76696.25,0.0,-0.18156,0.00011,18.30611]
[1779610712795,35.96,76695.7,0.0,-0.18161,0.00011,18.30701]
[1779610717813,35.96,76695.07,0.0,-0.18169,0.00011,18.31185]
[1779610724876,35.96,76694.53,0.0,-0.18177,0.00011,18.3168]
[1779610729910,35.97,76691.92,0.0,-0.18206,0.00011,18.33436]
[1779610734945,35.97,76691.06,0.0,-0.18216,0.00011,18.3406]
[1779610740097,35.97,76691.82,0.0,-0.18209,0.00011,18.33627]
[1779610746024,35.97,76685.52,0.0,-0.18277,0.00011,18.3774]
[1779610751058,35.97,76686.45,0.0,-0.18268,0.00011,18.3718]
[1779610756093,35.97,76686.56,0.0,-0.18267,0.00011,18.37147]
[1779610761128,35.97,76687.51,0.0,-0.18258,0.00011,18.36575]
[1779610767169,35.97,76692.59,0.0,-0.18205,0.00011,18.33376]
[1779610772526,35.98,76691.99,0.0,-0.18209,0.00011,18.33441]
[1779610778261,35.98,76691.9,0.0,-0.18212,0.00011,18.33574]
[1779610783297,35.98,76699.11,0.0,-0.18136,0.00011,18.29011]
[1779610790346,35.98,76701.22,0.0,-0.18116,0.00011,18.27778]
[1779610795384,35.98,76709.11,0.0,-0.18033,0.00011,18.22724]
[1779610801422,35.98,76709.49,0.0,-0.1803,0.00011,18.22527]
[1779610806457,35.99,76714.09,0.0,-0.17983,0.00011,18.19641]
[1779610811494,35.99,76721.67,0.0,-0.17905,0.0001,18.14836]
[1779610816531,35.99,76721.89,0.0,-0.17904,0.0001,18.14786]
[1779610821565,35.99,76725.61,0.0,-0.17865,0.0001,18.12428]
[1779610826600,35.99,76726.78,0.0,-0.17854,0.0001,18.11725]
[1779610832609,35.99,76726.37,0.0,-0.17858,0.0001,18.12005]
[1779610838686,36.0,76730.33,0.0,-0.17816,0.0001,18.09173]
[1779610843721,36.0,76732.05,0.0,-0.17799,0.0001,18.08109]
[1779610849761,36.0,76731.61,0.0,-0.17804,0.0001,18.08445]
[1779610854798,36.0,76730.17,0.0,-0.1782,0.0001,18.0941]
[1779610859832,36.0,76730.0,0.0,-0.17822,0.0001,18.09554]
[1779610865184,36.0,76727.44,0.0,-0.1785,0.0001,18.11261]
[1779610870534,36.0,76734.1,0.0,-0.17782,0.0001,18.07088]
[1779610876856,36.01,76734.19,0.0,-0.17784,0.0001,18.07186]
[1779610881986,36.01,76737.13,0.0,-0.17756,0.0001,18.05492]
[1779610887404,36.02,76737.24,0.0,-0.17757,0.0001,18.05545]
[1779610887611,36.02,76736.89,0.0,-0.17761,0.0001,18.05802]
[1779610892963,36.02,76745.08,0.0,-0.17675,0.0001,18.00254]
[1779610900112,36.02,76745.08,0.0,-0.17678,0.0001,18.00425]
[1779610906154,36.03,76740.56,0.0,-0.17727,0.0001,18.03473]
[1779610911424,36.03,76741.66,0.0,-0.17717,0.0001,18.02846]
[1779610912374,36.03,76744.53,0.0,-0.17687,0.0001,18.01022]
[1779610912383,36.03,76744.53,0.0,-0.17687,0.0001,18.01022]
[1779610912425,36.03,76751.56,0.0,-0.17615,0.0001,17.96518]
[1779610918239,36.03,76752.18,0.0,-0.1761,0.0001,17.96239]
[1779610923616,36.04,76751.79,0.0,-0.17616,0.0001,17.96591]
[1779610929316,36.04,76744.69,0.0,-0.17691,0.0001,18.01272]
[1779610935357,36.04,76745.04,0.0,-0.17689,0.0001,18.01129]
[1779610941399,36.04,76745.26,0.0,-0.17688,0.0001,18.0107]
[1779610946434,36.04,76746.33,0.0,-0.17678,0.0001,18.0045]
[1779610951469,36.04,76746.32,0.0,-0.17676,0.0001,18.00144]
[1779610961536,36.05,76746.54,0.0,-0.17676,0.0001,18.00142]
[1779610967581,36.05,76747.15,0.0,-0.17671,0.0001,17.99833]
[1779610969060,36.05,76743.44,0.0,-0.1771,0.0001,18.02246]
[1779610969992,36.05,76743.85,0.0,-0.17706,0.0001,18.02007]
[1779610975017,36.05,76742.59,0.0,-0.17721,0.0001,18.02919]
[1779610980033,36.06,76741.8,0.0,-0.17731,0.0001,18.03581]
[1779610985043,36.06,76746.63,0.0,-0.17683,0.0001,18.00584]
[1779610990068,36.06,76748.12,0.0,-0.17669,0.0001,17.99708]
[1779610990285,36.06,76748.12,0.0,-0.17669,0.0001,17.99708]
[1779610991642,36.06,76748.19,0.0,-0.17668,0.0001,17.99681]
[1779610991648,36.06,76748.19,0.0,-0.17668,0.0001,17.99681]
[1779610991751,36.06,76748.19,0.0,-0.17668,0.0001,17.99699]
[1779610996786,36.07,76747.87,0.0,-0.17673,0.0001,17.99991]
[1779611004190,36.07,76749.1,0.0,-0.17662,0.0001,17.99322]
[1779611009877,36.07,76750.29,0.0,-0.17652,0.0001,17.98661]
[1779611014912,36.07,76754.02,0.0,-0.17612,0.0001,17.95979]
[1779611019949,36.08,76753.94,0.0,-0.17614,0.0001,17.96134]
[1779611024534,36.08,76753.05,0.0,-0.17625,0.0001,17.96787]
[1779611024981,36.08,76752.48,0.0,-0.17631,0.0001,17.97173]
[1779611026589,36.08,76752.71,0.0,-0.17629,0.0001,17.97044]
[1779611026996,36.08,76753.19,0.0,-0.17624,0.0001,17.96755]
[1779611028645,36.08,76752.67,0.0,-0.1763,0.0001,17.97109]
[1779611029010,36.08,76751.65,0.0,-0.17641,0.0001,17.97783]
[1779611034045,36.08,76752.3,0.0,-0.17635,0.0001,17.97457]
[1779611041093,36.09,76751.64,0.0,-0.17644,0.0001,17.98005]
[1779611046544,36.09,76751.88,0.0,-0.17643,0.0001,17.97921]
[1779611046644,36.09,76751.23,0.0,-0.1765,0.0001,17.98357]
[1779611047591,36.09,76751.23,0.0,-0.1765,0.0001,17.98357]
[1779611047642,36.09,76751.23,0.0,-0.1765,0.0001,17.98357]
[1779611049166,36.09,76751.6,0.0,-0.17646,0.0001,17.98153]
[1779611050003,36.09,76751.08,0.0,-0.17652,0.0001,17.98522]
[1779611055012,36.09,76751.38,0.0,-0.1765,0.0001,17.98396]
[1779611059473,36.09,76751.08,0.0,-0.17655,0.0001,17.98673]
[1779611061803,36.12,76751.08,0.0,-0.17671,0.0001,17.99694]
[1779611066814,36.15,76750.9,0.0,-0.17695,0.0001,18.01264]
[1779611073895,36.24,76750.44,0.0,-0.17751,0.0001,18.04628]
[1779611080366,36.24,76749.65,0.0,-0.17764,0.0001,18.05446]
[1779611085402,36.25,76750.56,0.0,-0.17758,0.0001,18.05059]
[1779611090439,36.25,76749.96,0.0,-0.17767,0.0001,18.05636]
[1779611092333,36.25,76749.0,0.0,-0.17777,0.0001,18.06288]
[1779611092453,36.26,76749.34,0.0,-0.17774,0.0001,18.06108]
[1779611097489,36.26,76749.01,0.0,-0.17781,0.0001,18.06505]
[1779611103529,36.27,76749.63,0.0,-0.17778,0.0001,18.0633]
[1779611114788,36.27,76749.47,0.0,-0.17782,0.0001,18.06615]
[1779611119509,36.29,76758.78,0.0,-0.17697,0.0001,18.01386]
[1779611119720,36.3,76760.53,0.0,-0.17686,0.0001,18.00691]
[1779611125034,36.32,76761.68,0.0,-0.17688,0.0001,18.00863]
[1779611130967,36.32,76762.49,0.0,-0.1768,0.0001,18.00341]
[1779611133602,36.32,76761.58,0.0,-0.17687,0.0001,18.00554]
[1779611133646,36.32,76761.58,0.0,-0.17687,0.0001,18.00554]
[1779611135595,36.32,76761.22,0.0,-0.1769,0.0001,18.00781]
[1779611137565,36.32,76761.35,0.0,-0.17689,0.0001,18.00688]
[1779611137769,36.32,76761.35,0.0,-0.17689,0.0001,18.00678]
[1779611142930,36.32,76764.53,0.0,-0.17656,0.0001,17.98635]
[1779611148105,36.32,76769.44,0.0,-0.17605,0.0001,17.95479]
[1779611153293,36.32,76769.67,0.0,-0.17602,0.0001,17.95316]
[1779611158321,36.32,76768.83,0.0,-0.17611,0.0001,17.95855]
[1779611163324,36.32,76763.49,0.0,-0.17665,0.0001,17.99198]
[1779611168336,36.31,76757.74,0.0,-0.17723,0.0001,18.02788]
[1779611173352,36.31,76757.46,0.0,-0.17725,0.0001,18.02898]
[1779611178393,36.31,76754.22,0.0,-0.17757,0.0001,18.04901]
[1779611183447,36.31,76754.03,0.0,-0.17758,0.0001,18.04951]
[1779611188478,36.31,76753.44,0.0,-0.17763,0.0001,18.05258]
[1779611193479,36.31,76750.88,0.0,-0.17786,0.0001,18.06443]
[1779611198495,36.3,76750.75,0.0,-0.17786,0.0001,18.06449]
[1779611203521,36.3,76751.69,0.0,-0.17775,0.0001,18.05769]
[1779611208548,36.3,76751.14,0.0,-0.17779,0.0001,18.06038]
[1779611213575,36.3,76751.23,0.0,-0.17777,0.0001,18.059]
[1779611218599,36.3,76751.23,0.0,-0.17776,0.0001,18.0582]
[1779611223632,36.29,76751.0,0.0,-0.17777,0.0001,18.05896]
[1779611228677,36.29,76751.0,0.0,-0.17776,0.0001,18.05831]
[1779611233728,36.29,76751.11,0.0,-0.17774,0.0001,18.05704]
[1779611238736,36.29,76751.73,0.0,-0.17767,0.0001,18.05264]
[1779611243769,36.29,76752.17,0.0,-0.17762,0.0001,18.04937]
[1779611248814,36.29,76752.17,0.0,-0.17761,0.0001,18.04893]
[1779611253822,36.29,76751.86,0.0,-0.17761,0.0001,18.04665]
[1779611258843,36.29,76752.08,0.0,-0.17758,0.0001,18.04483]
[1779611263873,36.29,76751.43,0.0,-0.17764,0.0001,18.04852]
[1779611268920,36.28,76751.52,0.0,-0.17762,0.0001,18.04752]
[1779611273922,36.28,76750.88,0.0,-0.17768,0.0001,18.05117]
[1779611278966,36.28,76750.68,0.0,-0.17769,0.0001,18.05192]
[1779611283980,36.28,76750.64,0.0,-0.17769,0.0001,18.0516]
[1779611289029,36.28,76751.53,0.0,-0.17759,0.0001,18.04531]
[1779611294037,36.28,76752.02,0.0,-0.17753,0.0001,18.04158]
[1779611299054,36.28,76755.5,0.0,-0.17716,0.0001,18.01872]
[1779611304088,36.27,76755.97,0.0,-0.1771,0.0001,18.01512]
[1779611309112,36.27,76756.33,0.0,-0.17706,0.0001,18.01246]
[1779611314123,36.27,76755.68,0.0,-0.17708,0.0001,18.01174]
[1779611319151,36.27,76757.1,0.0,-0.17692,0.0001,18.00174]
[1779611324158,36.27,76759.37,0.0,-0.17667,0.0001,17.98638]
[1779611329229,36.26,76760.36,0.0,-0.17656,0.0001,17.97924]
[1779611334231,36.26,76769.19,0.0,-0.17564,0.0001,17.92199]
[1779611339275,36.26,76770.18,0.0,-0.17553,0.0001,17.915]
[1779611344321,36.26,76760.26,0.0,-0.17654,0.0001,17.97782]
[1779611349325,36.26,76760.76,0.0,-0.17647,0.0001,17.9735]
[1779611354347,36.26,76762.97,0.0,-0.17623,0.0001,17.95871]
[1779611359353,36.25,76763.45,0.0,-0.17618,0.0001,17.95533]
[1779611364384,36.25,76764.89,0.0,-0.17602,0.0001,17.9458]
[1779611369388,36.25,76765.62,0.0,-0.17595,0.0001,17.94085]
[1779611371523,36.25,76766.36,0.0,-0.17584,0.0001,17.93211]
[1779611372411,36.25,76754.19,0.0,-0.17709,0.0001,18.00977]
[1779611378205,36.25,76753.69,0.0,-0.17713,0.0001,18.0123]
[1779611383488,36.25,76748.78,0.0,-0.17762,0.0001,18.04239]
[1779611388496,36.25,76748.89,0.0,-0.17759,0.0001,18.04066]
[1779611393559,36.24,76746.32,0.0,-0.17784,0.0001,18.05606]
[1779611398594,36.24,76746.75,0.0,-0.17778,0.0001,18.0522]
[1779611404636,36.24,76747.33,0.0,-0.1777,0.0001,18.04718]
[1779611409671,36.23,76749.75,0.0,-0.17743,0.0001,18.03064]
[1779611417092,36.23,76750.6,0.0,-0.17732,0.0001,18.02385]
[1779611422764,36.23,76749.95,0.0,-0.17737,0.0001,18.02688]
[1779611428806,36.23,76749.64,0.0,-0.17739,0.0001,18.02772]
[1779611433841,36.22,76751.01,0.0,-0.1772,0.0001,18.01416]
[1779611438875,36.22,76750.78,0.0,-0.17721,0.0001,18.01471]
[1779611445925,36.22,76754.13,0.0,-0.17685,0.0001,17.99202]
[1779611450960,36.22,76755.3,0.0,-0.17671,0.0001,17.98364]
[1779611455995,36.21,76756.56,0.0,-0.17657,0.0001,17.97466]
[1779611461032,36.21,76762.81,0.0,-0.17591,0.0001,17.93374]
[1779611463301,36.21,76762.41,0.0,-0.17595,0.0001,17.93617]
[1779611463402,36.21,76761.66,0.0,-0.17602,0.0001,17.94072]
[1779611468759,36.21,76761.64,0.0,-0.17602,0.0001,17.94031]
[1779611477514,36.21,76761.42,0.0,-0.17602,0.0001,17.94038]
[1779611480190,36.21,76761.45,0.0,-0.17601,0.0001,17.94005]
[1779611480309,36.2,76764.41,0.0,-0.1757,0.0001,17.92079]
[1779611481066,36.2,76764.41,0.0,-0.1757,0.0001,17.92079]
[1779611481325,36.2,76764.41,0.0,-0.1757,0.0001,17.92079]
[1779611481501,36.2,76764.41,0.0,-0.1757,0.0001,17.92079]
[1779611481528,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611481684,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611481731,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611481933,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611481966,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482135,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482172,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482355,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482383,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482473,36.2,76785.09,0.0,-0.17358,0.0001,17.78775]
[1779611482448,36.2,76786.28,0.0,-0.17346,0.0001,17.78002]
[1779611483187,36.2,76786.28,0.0,-0.17346,0.0001,17.78002]
[1779611488223,36.2,76792.36,0.0,-0.17283,0.0001,17.7407]
[1779611493259,36.2,76798.65,0.0,-0.17217,0.0001,17.6963]
[1779611497291,36.2,76785.84,0.0,-0.17347,0.0001,17.77851]
[1779611502483,36.2,76780.42,0.0,-0.17402,0.0001,17.81295]
[1779611508362,36.2,76779.46,0.0,-0.1741,0.0001,17.81821]
[1779611513380,36.2,76778.38,0.0,-0.1742,0.0001,17.82445]
[1779611518433,36.2,76771.68,0.0,-0.17487,0.0001,17.86655]
[1779611523472,36.19,76767.63,0.0,-0.17527,0.0001,17.89145]
[1779611528506,36.19,76766.15,0.0,-0.1754,0.0001,17.8997]
[1779611535555,36.19,76765.27,0.0,-0.17547,0.0001,17.90358]
[1779611540590,36.18,76761.7,0.0,-0.17581,0.0001,17.9252]
[1779611545625,36.18,76762.57,0.0,-0.17572,0.0001,17.91912]
[1779611548031,36.18,76762.91,0.0,-0.17568,0.0001,17.91684]
[1779611548536,36.18,76762.99,0.0,-0.17567,0.0001,17.91602]
[1779611550134,36.18,76759.69,0.0,-0.17601,0.0001,17.93708]
[1779611550562,36.18,76759.06,0.0,-0.17607,0.0001,17.94083]
[1779611555581,36.18,76758.87,0.0,-0.17604,0.0001,17.93701]
[1779611560591,36.17,76758.29,0.0,-0.17608,0.0001,17.93943]
[1779611565616,36.17,76758.92,0.0,-0.176,0.0001,17.93442]
[1779611570669,36.17,76759.18,0.0,-0.17596,0.0001,17.9317]
[1779611575713,36.17,76758.12,0.0,-0.17605,0.0001,17.9374]
[1779611580750,36.16,76756.5,0.0,-0.1762,0.0001,17.94656]
[1779611585784,36.16,76756.01,0.0,-0.17623,0.0001,17.94845]
[1779611590814,36.16,76757.5,0.0,-0.17606,0.0001,17.93765]
[1779611595835,36.15,76757.91,0.0,-0.176,0.0001,17.93399]
[1779611600871,36.15,76756.72,0.0,-0.17611,0.0001,17.94076]
[1779611605899,36.15,76755.32,0.0,-0.17624,0.0001,17.94881]
[1779611610917,36.15,76755.68,0.0,-0.17618,0.0001,17.94552]
[1779611613093,36.15,76753.11,0.0,-0.17642,0.0001,17.9578]
[1779611613596,36.15,76753.0,0.0,-0.17642,0.0001,17.9583]
[1779611618626,36.14,76746.33,0.0,-0.1771,0.0001,18.00014]
[1779611618672,36.14,76746.33,0.0,-0.1771,0.0001,17.99988]
[1779611624180,36.14,76747.25,0.0,-0.17698,0.0001,17.993]
[1779611626559,36.14,76747.56,0.0,-0.17695,0.0001,17.99082]
[1779611626606,36.14,76747.57,0.0,-0.17694,0.0001,17.99038]
[1779611632235,36.14,76741.55,0.0,-0.17755,0.0001,18.02803]
[1779611637271,36.13,76739.06,0.0,-0.1778,0.0001,18.04305]
[1779611639231,36.13,76736.86,0.0,-0.17802,0.0001,18.05679]
[1779611639310,36.13,76736.41,0.0,-0.17806,0.0001,18.05968]
[1779611648348,36.13,76734.02,0.0,-0.17829,0.0001,18.07338]
[1779611653383,36.13,76729.9,0.0,-0.1787,0.0001,18.09894]
[1779611658418,36.13,76728.29,0.0,-0.17886,0.0001,18.10825]
[1779611663453,36.12,76728.09,0.0,-0.17886,0.0001,18.10872]
[1779611668488,36.12,76725.45,0.0,-0.17913,0.0001,18.12487]
[1779611674253,36.12,76725.32,0.0,-0.17911,0.0001,18.12156]
[1779611679566,36.12,76724.1,0.0,-0.17921,0.0001,18.1278]
[1779611684601,36.11,76723.71,0.0,-0.17924,0.0001,18.12947]
[1779611690445,36.11,76721.45,0.0,-0.17946,0.0001,18.14329]
[1779611697592,36.11,76720.8,0.0,-0.17952,0.0001,18.14647]
[1779611703734,36.11,76719.09,0.0,-0.17967,0.0001,18.15599]
[1779611709143,36.1,76716.62,0.0,-0.17992,0.0001,18.17103]
[1779611716827,36.1,76716.33,0.0,-0.17993,0.0001,18.17155]
[1779611722979,36.1,76715.41,0.0,-0.18002,0.0001,18.17679]
[1779611729285,36.1,76714.91,0.0,-0.18005,0.0001,18.17867]
[1779611739355,36.09,76708.19,0.0,-0.18069,0.00011,18.21577]
[1779611741672,36.09,76708.19,0.0,-0.18069,0.00011,18.21555]
[1779611741723,36.09,76709.15,0.0,-0.18058,0.00011,18.20893]
[1779611744071,36.09,76709.48,0.0,-0.18054,0.00011,18.20666]
[1779611744151,36.09,76709.41,0.0,-0.18055,0.00011,18.20696]
[1779611749425,36.09,76709.93,0.0,-0.18048,0.00011,18.20285]
[1779611755096,36.08,76710.51,0.0,-0.1804,0.00011,18.19788]
[1779611763149,36.08,76711.15,0.0,-0.18031,0.00011,18.19207]
[1779611769565,36.08,76711.5,0.0,-0.18025,0.00011,18.18838]
[1779611775234,36.07,76712.13,0.0,-0.18016,0.00011,18.18333]
[1779611781276,36.07,76712.46,0.0,-0.18011,0.00011,18.18001]
[1779611787318,36.07,76712.6,0.0,-0.18008,0.00011,18.178]
[1779611793360,36.07,76712.9,0.0,-0.18,0.00011,18.17122]
[1779611799775,36.06,76712.14,0.0,-0.18007,0.00011,18.17499]
[1779611806448,36.06,76712.14,0.0,-0.18005,0.00011,18.17399]
[1779611812493,36.06,76711.9,0.0,-0.18006,0.00011,18.17447]
[1779611817527,36.06,76713.82,0.0,-0.17984,0.00011,18.16123]
[1779611822563,36.05,76713.44,0.0,-0.17987,0.00011,18.1628]
[1779611823882,36.05,76713.44,0.0,-0.17987,0.00011,18.1628]
[1779611823600,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824287,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824293,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824385,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824408,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824506,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824701,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824747,36.05,76730.69,0.0,-0.17806,0.0001,18.0517]
[1779611824796,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611824932,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825141,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825205,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825340,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825389,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825656,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825691,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825701,36.05,76733.85,0.0,-0.17773,0.0001,18.03116]
[1779611825793,36.05,76733.69,0.0,-0.17774,0.0001,18.03203]
[1779611827765,36.05,76733.69,0.0,-0.17774,0.0001,18.03203]
[1779611827805,36.05,76733.69,0.0,-0.17774,0.0001,18.03203]
[1779611827872,36.05,76729.59,0.0,-0.17816,0.0001,18.05808]
[1779611830471,36.05,76729.6,0.0,-0.17816,0.0001,18.05764]
[1779611830619,36.05,76729.6,0.0,-0.17815,0.0001,18.05746]
[1779611835894,36.05,76728.57,0.0,-0.17825,0.0001,18.06334]
[1779611841701,36.04,76728.5,0.0,-0.17824,0.0001,18.06248]
[1779611846738,36.04,76726.95,0.0,-0.17838,0.0001,18.07149]
[1779611851771,36.04,76728.49,0.0,-0.17818,0.0001,18.05685]
[1779611856806,36.04,76730.72,0.0,-0.17794,0.0001,18.04176]
[1779611860262,36.04,76730.52,0.0,-0.17795,0.0001,18.04259]
[1779611860837,36.04,76730.27,0.0,-0.17797,0.0001,18.04405]
[1779611865870,36.04,76728.71,0.0,-0.17813,0.0001,18.05333]
[1779611870905,36.03,76726.91,0.0,-0.1783,0.0001,18.0641]
[1779611875944,36.03,76727.31,0.0,-0.17825,0.0001,18.06066]
[1779611881987,36.03,76726.78,0.0,-0.17829,0.0001,18.06306]
[1779611888029,36.03,76727.07,0.0,-0.17824,0.0001,18.0602]
[1779611893064,36.02,76727.04,0.0,-0.17823,0.0001,18.05958]
[1779611900477,36.02,76740.51,0.0,-0.17681,0.0001,17.97188]
[1779611907163,36.02,76744.2,0.0,-0.17641,0.0001,17.94714]
[1779611912198,36.02,76747.52,0.0,-0.17603,0.0001,17.92119]
[1779611917240,36.02,76752.57,0.0,-0.1755,0.0001,17.8879]
[1779611921303,36.02,76755.31,0.0,-0.17521,0.0001,17.86979]
[1779611921405,36.02,76759.09,0.0,-0.17481,0.0001,17.84525]
[1779611927307,36.01,76764.95,0.0,-0.1742,0.0001,17.80682]
[1779611932710,36.01,76764.56,0.0,-0.17424,0.0001,17.80911]
[1779611940759,36.01,76766.81,0.0,-0.17399,0.0001,17.79373]
[1779611946443,36.01,76766.78,0.0,-0.17399,0.0001,17.79347]
[1779611952007,36.01,76768.79,0.0,-0.17378,0.0001,17.78006]
[1779611959997,36.01,76768.48,0.0,-0.1738,0.0001,17.78156]
[1779611966237,36.01,76763.15,0.0,-0.17434,0.0001,17.81531]
[1779611971620,36.0,76762.93,0.0,-0.17432,0.0001,17.81187]
[1779611976655,36.0,76762.89,0.0,-0.17431,0.0001,17.8114]
[1779611981690,36.0,76762.95,0.0,-0.17429,0.0001,17.81029]
[1779611986725,36.0,76762.82,0.0,-0.1743,0.0001,17.8104]
[1779611991760,36.0,76762.44,0.0,-0.17432,0.0001,17.81201]
[1779612000823,35.99,76762.22,0.0,-0.17432,0.0001,17.81217]
[1779612005865,35.99,76761.93,0.0,-0.17434,0.0001,17.81336]
[1779612010955,35.99,76762.14,0.0,-0.17432,0.0001,17.81161]
[1779612018955,35.99,76761.51,0.0,-0.17436,0.0001,17.81438]
[1779612026004,35.99,76761.48,0.0,-0.17435,0.0001,17.81373]
[1779612031039,35.98,76761.09,0.0,-0.17436,0.0001,17.81183]
[1779612036075,35.98,76760.95,0.0,-0.17436,0.0001,17.81219]
[1779612041108,35.98,76761.28,0.0,-0.17432,0.0001,17.80953]
[1779612046144,35.98,76761.59,0.0,-0.17428,0.0001,17.80702]
[1779612051539,35.98,76760.72,0.0,-0.17436,0.0001,17.81214]
[1779612057224,35.98,76760.69,0.0,-0.17436,0.0001,17.81174]
[1779612062259,35.98,76761.3,0.0,-0.17429,0.0001,17.80733]
[1779612067295,35.98,76761.85,0.0,-0.17422,0.0001,17.80334]
[1779612073336,35.97,76761.46,0.0,-0.17425,0.0001,17.80536]
[1779612078371,35.97,76761.3,0.0,-0.17426,0.0001,17.80599]
[1779612083406,35.97,76761.32,0.0,-0.17426,0.0001,17.80548]
[1779612090463,35.97,76761.32,0.0,-0.17426,0.0001,17.80548]
[1779612096499,35.97,76761.17,0.0,-0.17423,0.0001,17.80145]
[1779612097237,35.97,76761.17,0.0,-0.17423,0.0001,17.80145]
[1779612097243,35.97,76761.17,0.0,-0.17423,0.0001,17.80145]
[1779612097505,35.97,76761.24,0.0,-0.17422,0.0001,17.80075]
[1779612105562,35.97,76761.03,0.0,-0.17421,0.0001,17.80015]
[1779612110596,35.96,76761.16,0.0,-0.17418,0.0001,17.79811]
[1779612115631,35.96,76761.13,0.0,-0.17416,0.0001,17.79712]
[1779612120411,35.96,76766.55,0.0,-0.17359,0.0001,17.76111]
[1779612120445,35.96,76766.55,0.0,-0.17359,0.0001,17.76111]
[1779612120668,35.96,76766.88,0.0,-0.17355,0.0001,17.75878]
[1779612126709,35.95,76766.86,0.0,-0.17354,0.0001,17.7578]
[1779612132122,35.95,76761.31,0.0,-0.17409,0.0001,17.7925]
[1779612138793,35.95,76761.31,0.0,-0.17407,0.0001,17.79118]
[1779612144835,35.94,76760.76,0.0,-0.17411,0.0001,17.79341]
[1779612149871,35.94,76757.79,0.0,-0.17439,0.0001,17.81146]
[1779612155911,35.94,76757.11,0.0,-0.17441,0.0001,17.81038]
[1779612160947,35.94,76756.09,0.0,-0.1745,0.0001,17.81585]
[1779612166989,35.93,76753.71,0.0,-0.17473,0.0001,17.82992]
[1779612172024,35.93,76751.2,0.0,-0.17497,0.0001,17.84506]
[1779612178637,35.93,76749.55,0.0,-0.17513,0.0001,17.85486]
[1779612179841,35.92,76749.55,0.0,-0.17506,0.0001,17.8507]
[1779612179845,35.92,76749.55,0.0,-0.17506,0.0001,17.8507]
[1779612179878,35.92,76749.55,0.0,-0.17506,0.0001,17.8507]
[1779612186122,35.85,76749.07,0.0,-0.17466,0.0001,17.82486]
[1779612192550,35.8,76746.18,0.0,-0.17467,0.0001,17.82471]
[1779612198461,35.77,76746.18,0.0,-0.17445,0.0001,17.81054]
[1779612204249,35.74,76753.62,0.0,-0.17348,0.0001,17.74881]
[1779612209283,35.74,76754.45,0.0,-0.17338,0.0001,17.74251]
[1779612210789,35.74,76754.71,0.0,-0.17335,0.0001,17.74075]
[1779612210844,35.74,76754.71,0.0,-0.17335,0.0001,17.74075]
[1779612211212,35.74,76754.71,0.0,-0.17335,0.0001,17.74075]
[1779612211264,35.74,76754.71,0.0,-0.17335,0.0001,17.74075]
[1779612216726,35.73,76755.55,0.0,-0.17322,0.0001,17.73035]
[1779612223297,35.73,76755.56,0.0,-0.1732,0.0001,17.72896]
[1779612229424,35.7,76753.43,0.0,-0.17322,0.0001,17.73005]
[1779612235466,35.67,76753.11,0.0,-0.17306,0.0001,17.71932]
[1779612241508,35.64,76752.69,0.0,-0.17293,0.0001,17.71082]
[1779612246543,35.64,76752.21,0.0,-0.17294,0.0001,17.71153]
[1779612251579,35.64,76745.73,0.0,-0.17361,0.0001,17.75358]
[1779612256612,35.64,76743.27,0.0,-0.17386,0.0001,17.76953]
[1779612262834,35.64,76742.37,0.0,-0.17396,0.0001,17.77531]
[1779612268702,35.64,76740.12,0.0,-0.17419,0.0001,17.78974]
[1779612275763,35.64,76739.19,0.0,-0.17425,0.0001,17.79171]
[1779612281797,35.64,76737.8,0.0,-0.17439,0.0001,17.80056]
[1779612286832,35.63,76736.34,0.0,-0.17454,0.0001,17.80987]
[1779612291867,35.63,76736.29,0.0,-0.17454,0.0001,17.80997]
[1779612296999,35.63,76735.77,0.0,-0.1746,0.0001,17.81319]
[1779612303328,35.63,76729.61,0.0,-0.17523,0.0001,17.85285]
[1779612308991,35.63,76729.6,0.0,-0.17522,0.0001,17.85247]
[1779612314025,35.63,76729.28,0.0,-0.17525,0.0001,17.85411]
[1779612323468,35.63,76729.87,0.0,-0.17518,0.0001,17.84937]
[1779612330138,35.63,76736.12,0.0,-0.17452,0.0001,17.80819]
[1779612336230,35.63,76735.8,0.0,-0.17452,0.0001,17.80632]
[1779612343229,35.63,76736.33,0.0,-0.17446,0.0001,17.80271]
[1779612350279,35.63,76735.92,0.0,-0.17451,0.0001,17.8053]
[1779612355314,35.63,76735.84,0.0,-0.17451,0.0001,17.80577]
[1779612360349,35.63,76737.78,0.0,-0.17431,0.0001,17.79316]
[1779612365383,35.62,76746.36,0.0,-0.17337,0.0001,17.73398]
[1779612370418,35.62,76747.05,0.0,-0.17329,0.0001,17.72905]
[1779612375454,35.62,76747.2,0.0,-0.17327,0.0001,17.72766]
[1779612380489,35.62,76746.72,0.0,-0.17331,0.0001,17.7304]
[1779612385523,35.62,76742.31,0.0,-0.17377,0.0001,17.75878]
[1779612391566,35.61,76740.88,0.0,-0.17388,0.0001,17.76378]
[1779612401636,35.61,76738.08,0.0,-0.17416,0.0001,17.78119]
[1779612406672,35.61,76734.81,0.0,-0.17449,0.0001,17.80205]
[1779612411706,35.61,76734.56,0.0,-0.17451,0.0001,17.80317]
[1779612416740,35.61,76734.07,0.0,-0.17455,0.0001,17.80588]
[1779612421775,35.61,76735.19,0.0,-0.17443,0.0001,17.7981]
[1779612427818,35.61,76740.53,0.0,-0.17386,0.0001,17.76263]
[1779612431846,35.61,76751.42,0.0,-0.17273,0.0001,17.69106]
[1779612437751,35.6,76754.96,0.0,-0.17235,0.0001,17.66758]
[1779612442900,35.6,76759.73,0.0,-0.17186,0.0001,17.63613]
[1779612449076,35.6,76760.21,0.0,-0.17181,0.0001,17.63294]
[1779612457203,35.6,76761.95,0.0,-0.1716,0.0001,17.61765]
[1779612463065,35.6,76759.2,0.0,-0.17189,0.0001,17.63585]
[1779612469111,35.6,76758.39,0.0,-0.17197,0.0001,17.64123]
[1779612470945,35.6,76758.39,0.0,-0.17197,0.0001,17.64123]
[1779612471511,35.6,76758.71,0.0,-0.17194,0.0001,17.63915]
[1779612481196,35.6,76760.35,0.0,-0.17177,0.0001,17.62826]
[1779612486231,35.6,76761.75,0.0,-0.17162,0.0001,17.61884]
[1779612492272,35.6,76762.95,0.0,-0.17149,0.0001,17.61058]
[1779612499018,35.6,76763.37,0.0,-0.17144,0.0001,17.6077]
[1779612504059,35.6,76763.37,0.0,-0.17143,0.0001,17.60719]
[1779612512409,35.6,76764.46,0.0,-0.17128,0.0001,17.59547]
[1779612519281,35.6,76765.74,0.0,-0.17115,0.0001,17.58682]
[1779612524874,35.6,76766.23,0.0,-0.17109,0.0001,17.58324]
[1779612530544,35.6,76766.14,0.0,-0.1711,0.0001,17.5837]
[1779612535575,35.6,76766.4,0.0,-0.17107,0.0001,17.5819]
[1779612540609,35.6,76767.26,0.0,-0.17098,0.0001,17.57619]
[1779612545646,35.6,76767.45,0.0,-0.17096,0.0001,17.57487]
[1779612550680,35.6,76767.92,0.0,-0.17091,0.0001,17.5718]
[1779612556721,35.6,76767.79,0.0,-0.17093,0.0001,17.57276]
[1779612561757,35.6,76769.43,0.0,-0.17076,0.0001,17.5621]
[1779612573055,35.6,76768.49,0.0,-0.17086,0.0001,17.56831]
[1779612579187,35.6,76769.15,0.0,-0.17077,0.0001,17.56047]
[1779612580361,35.6,76769.15,0.0,-0.17077,0.0001,17.5605]
[1779612580376,35.6,76769.15,0.0,-0.17077,0.0001,17.5605]
[1779612580387,35.6,76769.89,0.0,-0.17069,0.0001,17.55575]
[1779612585436,35.6,76764.31,0.0,-0.17127,0.0001,17.59242]
[1779612586546,35.6,76762.59,0.0,-0.17145,0.0001,17.60369]
[1779612586647,35.6,76762.81,0.0,-0.17142,0.0001,17.60225]
[1779612591968,35.6,76756.56,0.0,-0.17207,0.0001,17.64293]
[1779612597415,35.6,76757.51,0.0,-0.17196,0.0001,17.6364]
[1779612598259,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599041,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599157,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599162,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599208,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599284,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599428,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599468,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599667,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599711,35.6,76741.69,0.0,-0.1736,0.0001,17.73971]
[1779612599518,35.6,76737.57,0.0,-0.17403,0.0001,17.7664]
[1779612600082,35.6,76737.57,0.0,-0.17403,0.0001,17.7664]
[1779612600134,35.6,76737.57,0.0,-0.17403,0.0001,17.7664]
[1779612600375,35.6,76737.57,0.0,-0.17403,0.0001,17.7664]
[1779612600412,35.6,76737.57,0.0,-0.17403,0.0001,17.7664]
[1779612600505,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612600765,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612600791,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612600811,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612601043,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612601094,35.6,76735.22,0.0,-0.17427,0.0001,17.78169]
[1779612601175,35.6,76736.34,0.0,-0.17416,0.0001,17.77436]
[1779612605175,35.6,76744.83,0.0,-0.17326,0.0001,17.71841]
[1779612605183,35.6,76744.83,0.0,-0.17326,0.0001,17.71841]
[1779612605451,35.59,76745.5,0.0,-0.17319,0.0001,17.71366]
[1779612610499,35.59,76746.13,0.0,-0.17312,0.0001,17.70904]
[1779612615523,35.59,76746.11,0.0,-0.1731,0.0001,17.70803]
[1779612625593,35.59,76745.49,0.0,-0.17314,0.0001,17.71049]
[1779612630641,35.59,76747.04,0.0,-0.17297,0.0001,17.69993]
[1779612635666,35.58,76749.49,0.0,-0.17268,0.0001,17.67937]
[1779612642012,35.58,76747.15,0.0,-0.17292,0.0001,17.69436]
[1779612649452,35.58,76743.93,0.0,-0.17325,0.0001,17.71511]
[1779612655422,35.58,76739.81,0.0,-0.17367,0.0001,17.74146]
[1779612660737,35.58,76739.22,0.0,-0.17373,0.0001,17.74509]
[1779612663152,35.58,76739.08,0.0,-0.17374,0.0001,17.74578]
[1779612664777,35.58,76739.08,0.0,-0.17373,0.0001,17.74563]
[1779612664782,35.58,76739.08,0.0,-0.17373,0.0001,17.74563]
[1779612664878,35.58,76739.08,0.0,-0.17373,0.0001,17.74548]
[1779612666836,35.58,76739.08,0.0,-0.17373,0.0001,17.74541]
[1779612667501,35.58,76739.08,0.0,-0.17373,0.0001,17.74526]
[1779612672539,35.58,76736.29,0.0,-0.17402,0.0001,17.76321]
[1779612677557,35.58,76736.29,0.0,-0.17401,0.0001,17.76284]
[1779612682566,35.58,76736.89,0.0,-0.17394,0.0001,17.75854]
[1779612687621,35.58,76737.01,0.0,-0.17392,0.0001,17.75737]
[1779612692666,35.57,76736.41,0.0,-0.17395,0.0001,17.75707]
[1779612697676,35.57,76735.36,0.0,-0.17402,0.0001,17.76116]
[1779612702701,35.54,76734.73,0.0,-0.1739,0.0001,17.7535]
[1779612707732,35.52,76734.41,0.0,-0.17383,0.0001,17.74864]
[1779612712752,35.52,76734.98,0.0,-0.17375,0.0001,17.74385]
[1779612717752,35.51,76733.61,0.0,-0.17385,0.0001,17.7499]
[1779612722762,35.51,76734.47,0.0,-0.17375,0.0001,17.74325]
[1779612727791,35.51,76733.97,0.0,-0.17378,0.0001,17.74554]
[1779612732808,35.51,76734.71,0.0,-0.17369,0.0001,17.73975]
[1779612737827,35.51,76735.24,0.0,-0.17362,0.0001,17.73541]
[1779612742841,35.5,76734.79,0.0,-0.17366,0.0001,17.73751]
[1779612743381,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743445,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743521,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743596,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743718,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743805,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743815,35.5,76734.36,0.0,-0.1737,0.0001,17.74016]
[1779612743847,35.5,76734.55,0.0,-0.17368,0.0001,17.73875]
[1779612745305,35.5,76734.98,0.0,-0.17363,0.0001,17.73593]
[1779612745495,35.5,76735.4,0.0,-0.17359,0.0001,17.73301]
[1779612747833,35.5,76735.15,0.0,-0.17361,0.0001,17.7345]
[1779612749331,35.5,76735.01,0.0,-0.17361,0.0001,17.73472]
[1779612749399,35.5,76734.43,0.0,-0.17367,0.0001,17.73817]
[1779612756514,35.47,76732.35,0.0,-0.17364,0.0001,17.73358]
[1779612762164,35.45,76736.21,0.0,-0.17316,0.0001,17.7033]
[1779612767199,35.45,76735.19,0.0,-0.17324,0.0001,17.7083]
[1779612774660,35.45,76734.94,0.0,-0.17325,0.0001,17.70894]
[1779612782311,35.44,76741.36,0.0,-0.17252,0.0001,17.66284]
[1779612787346,35.44,76737.57,0.0,-0.17289,0.0001,17.68625]
[1779612794555,35.43,76736.59,0.0,-0.17298,0.0001,17.69209]
[1779612799560,35.43,76736.88,0.0,-0.1729,0.0001,17.68695]
[1779612804578,35.42,76737.53,0.0,-0.17281,0.0001,17.6811]
[1779612809613,35.42,76738.81,0.0,-0.17266,0.0001,17.67112]
[1779612812949,35.42,76738.81,0.0,-0.17261,0.0001,17.66604]
[1779612813868,35.42,76738.81,0.0,-0.1726,0.0001,17.66574]
[1779612814943,35.42,76738.81,0.0,-0.1726,0.0001,17.66574]
[1779612814953,35.42,76738.81,0.0,-0.1726,0.0001,17.66544]
[1779612816937,35.41,76738.81,0.0,-0.17259,0.0001,17.66484]
[1779612823597,35.41,76741.21,0.0,-0.17231,0.0001,17.64726]
[1779612828637,35.41,76741.86,0.0,-0.17222,0.0001,17.6412]
[1779612834678,35.4,76740.24,0.0,-0.17236,0.0001,17.65007]
[1779612839713,35.4,76740.71,0.0,-0.17229,0.0001,17.64548]
[1779612847154,35.39,76741.67,0.0,-0.17216,0.0001,17.63712]
[1779612852803,35.39,76742.08,0.0,-0.17209,0.0001,17.63274]
[1779612857839,35.39,76742.08,0.0,-0.17207,0.0001,17.63136]
[1779612865895,35.38,76741.16,0.0,-0.17213,0.0001,17.63523]
[1779612870930,35.38,76738.15,0.0,-0.17242,0.0001,17.6537]
[1779612877365,35.37,76737.13,0.0,-0.17248,0.0001,17.65495]
[1779612883014,35.37,76736.91,0.0,-0.17248,0.0001,17.65481]
[1779612886041,35.37,76725.28,0.0,-0.17368,0.0001,17.73047]
[1779612887379,35.37,76725.28,0.0,-0.17368,0.0001,17.73047]
[1779612889428,35.37,76721.23,0.0,-0.17408,0.00011,17.7559]
[1779612889468,35.37,76718.53,0.0,-0.17437,0.00011,17.77367]
[1779612890681,35.37,76718.53,0.0,-0.17437,0.00011,17.77367]
[1779612893537,35.36,76718.94,0.0,-0.1743,0.00011,17.76961]
[1779612893587,35.36,76719.96,0.0,-0.17419,0.00011,17.76244]
[1779612899132,35.35,76730.17,0.0,-0.17308,0.0001,17.69256]
[1779612907576,35.35,76731.09,0.0,-0.17293,0.0001,17.68332]
[1779612918049,35.34,76731.09,0.0,-0.17291,0.0001,17.68213]
[1779612927716,35.33,76733.03,0.0,-0.1726,0.0001,17.66197]
[1779612937786,35.32,76733.41,0.0,-0.17247,0.0001,17.65143]
[1779612943442,35.31,76731.33,0.0,-0.17265,0.0001,17.663]
[1779612948807,35.31,76731.96,0.0,-0.17255,0.0001,17.65668]
[1779612954519,35.3,76732.46,0.0,-0.17246,0.0001,17.65079]
[1779612959554,35.3,76732.69,0.0,-0.1724,0.0001,17.64712]
[1779612965596,35.29,76738.72,0.0,-0.17174,0.0001,17.60486]
[1779612968153,35.29,76738.31,0.0,-0.17176,0.0001,17.60643]
[1779612968619,35.29,76738.31,0.0,-0.17176,0.0001,17.60643]
[1779612978066,35.28,76739.37,0.0,-0.1716,0.0001,17.59577]
[1779612980021,35.28,76739.37,0.0,-0.17159,0.0001,17.59541]
[1779612988139,35.27,76738.58,0.0,-0.17162,0.0001,17.59698]
[1779612991675,35.27,76738.58,0.0,-0.17162,0.0001,17.59698]
[1779612991760,35.27,76738.58,0.0,-0.17162,0.0001,17.59698]
[1779612991770,35.27,76738.58,0.0,-0.17162,0.0001,17.59698]
[1779612991789,35.27,76740.56,0.0,-0.17136,0.0001,17.57865]
[1779612994458,35.26,76740.78,0.0,-0.17132,0.0001,17.57588]
[1779612994507,35.26,76740.78,0.0,-0.17132,0.0001,17.57588]
[1779612995085,35.26,76740.52,0.0,-0.17134,0.0001,17.57717]
[1779613000101,35.26,76739.73,0.0,-0.1714,0.0001,17.58069]
[1779613005101,35.26,76740.22,0.0,-0.17131,0.0001,17.57539]
[1779613008877,35.25,76739.51,0.0,-0.17136,0.0001,17.57847]
[1779613008898,35.25,76739.51,0.0,-0.17136,0.0001,17.57847]
[1779613014144,35.25,76738.94,0.0,-0.1714,0.0001,17.58062]
[1779613019402,35.24,76740.03,0.0,-0.17124,0.0001,17.5707]
[1779613019458,35.24,76740.03,0.0,-0.17124,0.0001,17.5707]
[1779613021209,35.24,76739.43,0.0,-0.1713,0.0001,17.57431]
[1779613021989,35.24,76739.43,0.0,-0.17129,0.0001,17.5736]
[1779613022324,35.24,76739.43,0.0,-0.17129,0.0001,17.5736]
[1779613022365,35.24,76739.43,0.0,-0.17129,0.0001,17.5736]
[1779613025349,35.24,76738.87,0.0,-0.17133,0.0001,17.57628]
[1779613026017,35.24,76739.14,0.0,-0.1713,0.0001,17.57416]
[1779613034075,35.23,76738.64,0.0,-0.17131,0.0001,17.57467]
[1779613037663,35.23,76737.9,0.0,-0.17137,0.0001,17.57856]
[1779613037707,35.23,76737.9,0.0,-0.17137,0.0001,17.57856]
[1779613041979,35.22,76741.39,0.0,-0.17098,0.0001,17.55397]
[1779613041991,35.22,76741.39,0.0,-0.17098,0.0001,17.55397]
[1779613042130,35.22,76742.23,0.0,-0.17089,0.0001,17.54804]
[1779613049179,35.22,76743.33,0.0,-0.17074,0.0001,17.53862]
[1779613055221,35.21,76742.39,0.0,-0.17078,0.0001,17.53872]
[1779613063568,35.21,76743.51,0.0,-0.17063,0.0001,17.52892]
[1779613063575,35.21,76743.51,0.0,-0.17063,0.0001,17.52892]
[1779613064135,35.2,76744.54,0.0,-0.17049,0.0001,17.52023]
[1779613066482,35.2,76743.93,0.0,-0.17054,0.0001,17.52359]
[1779613066573,35.2,76743.63,0.0,-0.17057,0.0001,17.52558]
[1779613068522,35.2,76743.51,0.0,-0.17058,0.0001,17.52559]
[1779613069050,35.2,76743.16,0.0,-0.1706,0.0001,17.52746]
[1779613074120,35.19,76743.29,0.0,-0.17056,0.0001,17.5248]
[1779613081402,35.19,76744.17,0.0,-0.17042,0.0001,17.51539]
[1779613082452,35.19,76744.17,0.0,-0.17042,0.0001,17.51539]
[1779613082462,35.19,76744.17,0.0,-0.17042,0.0001,17.51539]
[1779613082504,35.19,76745.61,0.0,-0.17026,0.0001,17.50539]
[1779613085367,35.18,76747.82,0.0,-0.17002,0.0001,17.4901]
[1779613085576,35.18,76747.82,0.0,-0.17002,0.0001,17.4901]
[1779613086986,35.18,76747.16,0.0,-0.17009,0.0001,17.49417]
[1779613087009,35.18,76747.16,0.0,-0.17009,0.0001,17.49417]
[1779613087081,35.18,76747.82,0.0,-0.17001,0.0001,17.48918]
[1779613087468,35.18,76747.82,0.0,-0.17001,0.0001,17.48918]
[1779613087594,35.18,76747.82,0.0,-0.17001,0.0001,17.48918]
[1779613087652,35.18,76749.05,0.0,-0.16988,0.0001,17.48102]
[1779613090438,35.18,76748.93,0.0,-0.16988,0.0001,17.48123]
[1779613091100,35.18,76748.93,0.0,-0.16988,0.0001,17.48123]
[1779613091120,35.18,76748.93,0.0,-0.16988,0.0001,17.48123]
[1779613091196,35.18,76748.72,0.0,-0.16989,0.0001,17.48176]
[1779613093169,35.18,76748.72,0.0,-0.16989,0.0001,17.48176]
[1779613093170,35.18,76749.0,0.0,-0.16985,0.0001,17.47909]
[1779613094036,35.18,76749.0,0.0,-0.16985,0.0001,17.47909]
[1779613094050,35.18,76749.33,0.0,-0.16981,0.0001,17.47651]
[1779613095204,35.18,76749.33,0.0,-0.16981,0.0001,17.47651]
[1779613095501,35.17,76749.23,0.0,-0.16981,0.0001,17.47677]
[1779613096400,35.17,76749.23,0.0,-0.16981,0.0001,17.47677]
[1779613096508,35.17,76749.28,0.0,-0.1698,0.0001,17.47601]
[1779613099315,35.15,76750.72,0.0,-0.16952,0.0001,17.4579]
[1779613099530,35.15,76750.72,0.0,-0.16952,0.0001,17.4579]
[1779613101335,35.15,76750.67,0.0,-0.16947,0.0001,17.4543]
[1779613101476,35.14,76750.85,0.0,-0.16939,0.0001,17.44926]
[1779613106579,35.1,76750.91,0.0,-0.16916,0.0001,17.43386]
[1779613111885,35.1,76751.67,0.0,-0.16906,0.0001,17.42741]
[1779613119053,35.09,76751.39,0.0,-0.16901,0.0001,17.42237]
[1779613124128,35.09,76751.24,0.0,-0.16901,0.0001,17.42203]
[1779613129746,35.08,76751.24,0.0,-0.16898,0.0001,17.42012]
[1779613135190,35.08,76751.03,0.0,-0.16898,0.0001,17.42026]
[1779613141831,35.08,76751.98,0.0,-0.16885,0.0001,17.41148]
[1779613146867,35.07,76752.78,0.0,-0.16874,0.0001,17.40468]
[1779613150633,35.07,76752.46,0.0,-0.16876,0.0001,17.40593]
[1779613151286,35.07,76752.46,0.0,-0.16875,0.0001,17.40534]
[1779613153443,35.07,76752.18,0.0,-0.16877,0.0001,17.40663]
[1779613153485,35.07,76752.18,0.0,-0.16877,0.0001,17.40663]
[1779613154293,35.07,76752.43,0.0,-0.16874,0.0001,17.40468]
[1779613154726,35.07,76752.43,0.0,-0.16874,0.0001,17.40468]
[1779613155197,35.07,76752.43,0.0,-0.16874,0.0001,17.4044]
[1779613160201,35.06,76752.11,0.0,-0.16876,0.0001,17.4054]
[1779613165216,35.06,76751.57,0.0,-0.16879,0.0001,17.40756]
[1779613170216,35.06,76751.24,0.0,-0.1688,0.0001,17.40831]
[1779613175242,35.05,76750.99,0.0,-0.16878,0.0001,17.40468]
[1779613180258,35.05,76750.84,0.0,-0.16877,0.0001,17.40425]
[1779613185270,35.05,76748.25,0.0,-0.16902,0.0001,17.42003]
[1779613190292,35.04,76748.41,0.0,-0.16898,0.0001,17.41742]
[1779613195297,35.04,76754.89,0.0,-0.16829,0.0001,17.37289]
[1779613200304,35.04,76754.69,0.0,-0.16829,0.0001,17.37309]
[1779613205328,35.04,76754.6,0.0,-0.16828,0.0001,17.37258]
[1779613210350,35.03,76748.74,0.0,-0.16887,0.0001,17.41045]
[1779613215364,35.03,76748.02,0.0,-0.16892,0.0001,17.41355]
[1779613220382,35.03,76748.1,0.0,-0.16889,0.0001,17.41157]
[1779613225384,35.02,76748.09,0.0,-0.16887,0.0001,17.41018]
[1779613230394,35.02,76748.11,0.0,-0.16885,0.0001,17.40857]
[1779613235420,35.02,76738.08,0.0,-0.16984,0.0001,17.46996]
[1779613240439,35.01,76739.19,0.0,-0.1697,0.0001,17.46069]
[1779613245452,35.01,76740.55,0.0,-0.16953,0.0001,17.44981]
[1779613250456,35.0,76742.97,0.0,-0.16925,0.0001,17.43192]
[1779613255478,35.0,76743.99,0.0,-0.16912,0.0001,17.4234]
[1779613260492,35.0,76744.95,0.0,-0.16899,0.0001,17.41532]
[1779613265492,34.99,76745.74,0.0,-0.16889,0.0001,17.40841]
[1779613270498,34.99,76745.83,0.0,-0.16885,0.0001,17.4062]
[1779613275526,34.99,76747.16,0.0,-0.16869,0.0001,17.39573]
[1779613280549,34.98,76747.27,0.0,-0.16865,0.0001,17.39345]
[1779613285565,34.98,76747.79,0.0,-0.16858,0.0001,17.38845]
[1779613290614,34.98,76748.2,0.0,-0.16851,0.0001,17.38421]
[1779613295634,34.97,76751.78,0.0,-0.16809,0.0001,17.35494]
[1779613300657,34.97,76754.22,0.0,-0.16782,0.0001,17.33744]
[1779613305700,34.97,76753.23,0.0,-0.1679,0.0001,17.3429]
[1779613310709,34.96,76753.21,0.0,-0.16789,0.0001,17.34189]
[1779613315757,34.96,76753.56,0.0,-0.16783,0.0001,17.33843]
[1779613320797,34.96,76752.91,0.0,-0.16789,0.0001,17.34166]
[1779613325810,34.96,76761.97,0.0,-0.16693,0.0001,17.28007]
[1779613327070,34.96,76762.1,0.0,-0.16691,0.0001,17.27906]
[1779613327453,34.96,76762.1,0.0,-0.16691,0.0001,17.27892]
[1779613329467,34.96,76760.97,0.0,-0.16703,0.0001,17.28634]
[1779613329478,34.96,76760.57,0.0,-0.16707,0.0001,17.28888]
[1779613330362,34.96,76760.57,0.0,-0.16707,0.0001,17.28873]
[1779613335419,34.95,76759.29,0.0,-0.16719,0.0001,17.29672]
[1779613340439,34.95,76757.84,0.0,-0.16733,0.0001,17.30569]
[1779613345451,34.95,76761.96,0.0,-0.16689,0.0001,17.27745]
[1779613350487,34.95,76760.47,0.0,-0.16703,0.0001,17.28629]
[1779613355537,34.95,76760.47,0.0,-0.16699,0.0001,17.28182]
[1779613360565,34.95,76759.49,0.0,-0.16709,0.0001,17.28796]
[1779613365575,34.95,76758.61,0.0,-0.16717,0.0001,17.29348]
[1779613370579,34.94,76759.48,0.0,-0.16708,0.0001,17.28732]
[1779613375569,34.94,76775.12,0.0,-0.16546,0.0001,17.18262]
[1779613376294,34.94,76775.12,0.0,-0.16546,0.0001,17.18262]
[1779613376309,34.94,76775.12,0.0,-0.16546,0.0001,17.18262]
[1779613376477,34.94,76775.1,0.0,-0.16546,0.0001,17.18284]
[1779613381514,34.94,76776.61,0.0,-0.1653,0.0001,17.17223]
[1779613386551,34.94,76770.5,0.0,-0.16592,0.0001,17.21234]
[1779613391586,34.94,76773.34,0.0,-0.16561,0.0001,17.19242]
[1779613396721,34.94,76769.38,0.0,-0.16601,0.0001,17.218]
[1779613402664,34.93,76771.15,0.0,-0.1658,0.0001,17.20439]
[1779613408650,34.93,76770.53,0.0,-0.16586,0.0001,17.208]
[1779613410397,34.93,76768.49,0.0,-0.16605,0.0001,17.22057]
[1779613410466,34.93,76765.9,0.0,-0.16631,0.0001,17.2373]
[1779613415517,34.93,76764.77,0.0,-0.16638,0.0001,17.23972]
[1779613420536,34.92,76764.37,0.0,-0.1664,0.0001,17.24078]
[1779613425553,34.92,76763.93,0.0,-0.16642,0.0001,17.24215]
[1779613430604,34.91,76761.97,0.0,-0.16659,0.0001,17.25338]
[1779613435629,34.91,76761.28,0.0,-0.16664,0.0001,17.25641]
[1779613440637,34.91,76761.38,0.0,-0.16661,0.0001,17.25417]
[1779613445659,34.9,76760.43,0.0,-0.16668,0.0001,17.25893]
[1779613450685,34.9,76759.86,0.0,-0.16671,0.0001,17.26113]
[1779613455712,34.9,76758.27,0.0,-0.16685,0.0001,17.27013]
[1779613460736,34.89,76757.97,0.0,-0.16686,0.0001,17.27046]
[1779613465745,34.89,76756.54,0.0,-0.16698,0.0001,17.27835]
[1779613470772,34.89,76756.44,0.0,-0.16697,0.0001,17.27733]
[1779613475792,34.88,76752.43,0.0,-0.16733,0.0001,17.29871]
[1779613480814,34.88,76753.56,0.0,-0.16719,0.0001,17.28935]
[1779613485830,34.87,76755.72,0.0,-0.16694,0.0001,17.27314]
[1779613490861,34.87,76756.77,0.0,-0.16681,0.0001,17.26452]
[1779613495886,34.87,76757.69,0.0,-0.16669,0.0001,17.2568]
[1779613500915,34.86,76757.02,0.0,-0.16673,0.0001,17.25977]
[1779613505982,34.86,76756.95,0.0,-0.16672,0.0001,17.25875]
[1779613511018,34.86,76756.81,0.0,-0.16671,0.0001,17.25823]
[1779613516032,34.85,76757.41,0.0,-0.16663,0.0001,17.2528]
[1779613521041,34.85,76757.38,0.0,-0.16661,0.0001,17.25162]
[1779613526049,34.85,76757.75,0.0,-0.16655,0.0001,17.24779]
[1779613531063,34.84,76757.8,0.0,-0.16653,0.0001,17.24613]
[1779613536070,34.84,76758.17,0.0,-0.16644,0.0001,17.23846]
[1779613541079,34.84,76757.96,0.0,-0.16644,0.0001,17.23859]
[1779613546085,34.84,76757.52,0.0,-0.16647,0.0001,17.24027]
[1779613551109,34.83,76757.31,0.0,-0.16647,0.0001,17.24042]
[1779613556122,34.83,76757.15,0.0,-0.16647,0.0001,17.24026]
[1779613561165,34.83,76757.11,0.0,-0.16646,0.0001,17.2393]
[1779613566188,34.82,76758.49,0.0,-0.1663,0.0001,17.22885]
[1779613571217,34.82,76757.54,0.0,-0.16638,0.0001,17.23405]
[1779613576240,34.82,76757.83,0.0,-0.16633,0.0001,17.23093]
[1779613581269,34.82,76756.44,0.0,-0.16646,0.0001,17.23906]
[1779613586282,34.81,76756.0,0.0,-0.16648,0.0001,17.24082]
[1779613588774,34.81,76768.12,0.0,-0.16522,0.0001,17.15876]
[1779613593799,34.81,76767.92,0.0,-0.1652,0.0001,17.15538]
[1779613598827,34.81,76770.68,0.0,-0.1649,0.0001,17.13599]
[1779613603838,34.81,76772.42,0.0,-0.16471,0.0001,17.12348]
[1779613608843,34.81,76776.52,0.0,-0.16428,0.0001,17.09509]
[1779613613904,34.8,76782.41,0.0,-0.16365,0.0001,17.05376]
[1779613618963,34.8,76783.32,0.0,-0.16353,0.0001,17.04646]
[1779613624014,34.8,76787.03,0.0,-0.16314,0.0001,17.02024]
[1779613629065,34.79,76787.66,0.0,-0.16305,0.0001,17.01457]
[1779613634084,34.79,76793.06,0.0,-0.16249,0.0001,16.97748]
[1779613636016,34.79,76797.34,0.0,-0.16204,0.0001,16.94829]
[1779613636308,34.79,76797.34,0.0,-0.16204,0.0001,16.94829]
[1779613638034,34.79,76799.75,0.0,-0.1618,0.0001,16.93191]
[1779613638044,34.79,76799.75,0.0,-0.1618,0.0001,16.93191]
[1779613638686,34.79,76804.62,0.0,-0.1613,0.0001,16.8989]
[1779613643693,34.79,76809.72,0.0,-0.16077,0.0001,16.86425]
[1779613646764,34.79,76812.0,0.0,-0.16054,0.0001,16.8487]
[1779613647765,34.79,76812.88,0.0,-0.16045,0.0001,16.84259]
[1779613652769,34.79,76814.53,0.0,-0.16025,0.0001,16.82727]
[1779613657804,34.79,76815.12,0.0,-0.16018,0.0001,16.82284]
[1779613662821,34.79,76815.93,0.0,-0.16009,0.0001,16.8168]
[1779613667831,34.78,76815.25,0.0,-0.16015,0.0001,16.8209]
[1779613672831,34.78,76816.54,0.0,-0.16001,0.0001,16.81171]
[1779613677839,34.78,76816.54,0.0,-0.16001,0.0001,16.81122]
[1779613682926,34.78,76819.73,0.0,-0.15968,0.0001,16.78923]
[1779613687983,34.78,76821.65,0.0,-0.15948,0.0001,16.77577]
[1779613693007,34.78,76822.5,0.0,-0.15938,0.0001,16.76953]
[1779613698062,34.78,76823.4,0.0,-0.15928,0.0001,16.76295]
[1779613703067,34.78,76824.65,0.0,-0.15915,0.0001,16.75406]
[1779613704220,34.78,76823.33,0.0,-0.15928,0.0001,16.76286]
[1779613704786,34.78,76823.33,0.0,-0.15928,0.0001,16.76276]
[1779613706274,34.78,76823.33,0.0,-0.15928,0.0001,16.76276]
[1779613706325,34.78,76823.67,0.0,-0.15925,0.0001,16.76036]
[1779613710833,34.77,76812.38,0.0,-0.16038,0.0001,16.83571]
[1779613715852,34.77,76810.8,0.0,-0.1605,0.0001,16.84177]
[1779613720868,34.77,76810.61,0.0,-0.16051,0.0001,16.84225]
[1779613725876,34.77,76809.41,0.0,-0.16062,0.0001,16.84956]
[1779613730917,34.77,76809.98,0.0,-0.16055,0.0001,16.84486]
[1779613735921,34.77,76808.82,0.0,-0.16066,0.0001,16.85202]
[1779613740995,34.77,76808.82,0.0,-0.16065,0.0001,16.85137]
[1779613746062,34.76,76807.71,0.0,-0.16075,0.0001,16.85821]
[1779613751136,34.76,76807.71,0.0,-0.16074,0.0001,16.85757]
[1779613756208,34.76,76806.66,0.0,-0.16084,0.0001,16.86404]
[1779613761257,34.76,76806.66,0.0,-0.16083,0.0001,16.86344]
[1779613766340,34.76,76806.0,0.0,-0.16089,0.0001,16.8673]
[1779613771350,34.76,76811.4,0.0,-0.16033,0.0001,16.83052]
[1779613776380,34.76,76812.38,0.0,-0.1602,0.0001,16.81975]
[1779613781390,34.76,76812.24,0.0,-0.16021,0.0001,16.82043]
[1779613786411,34.76,76811.18,0.0,-0.16032,0.0001,16.82728]
[1779613791424,34.76,76811.45,0.0,-0.16028,0.0001,16.82515]
[1779613792270,34.76,76811.19,0.0,-0.16031,0.0001,16.82684]
[1779613792931,34.75,76811.13,0.0,-0.16031,0.0001,16.82718]
[1779613797943,34.75,76814.29,0.0,-0.15999,0.0001,16.80574]
[1779613802962,34.75,76813.2,0.0,-0.1601,0.0001,16.81307]
[1779613806610,34.75,76812.29,0.0,-0.16019,0.0001,16.81922]
[1779613807116,34.75,76812.29,0.0,-0.16019,0.0001,16.81924]
[1779613812541,34.76,76817.75,0.0,-0.15965,0.0001,16.78269]
[1779613817098,34.76,76822.32,0.0,-0.15919,0.0001,16.75229]
[1779613817577,34.76,76821.88,0.0,-0.15923,0.0001,16.75518]
[1779613822611,34.76,76828.06,0.0,-0.15861,0.0001,16.71335]
[1779613831673,34.76,76826.92,0.0,-0.15869,0.0001,16.71699]
[1779613836708,34.76,76828.53,0.0,-0.15853,0.0001,16.70611]
[1779613843758,34.76,76828.73,0.0,-0.15851,0.0001,16.70482]
[1779613848923,34.76,76828.99,0.0,-0.15848,0.0001,16.70312]
[1779613855744,34.76,76830.38,0.0,-0.15835,0.0001,16.69389]
[1779613856343,34.76,76830.21,0.0,-0.15836,0.0001,16.69507]
[1779613856351,34.76,76830.21,0.0,-0.15836,0.0001,16.69507]
[1779613856484,34.76,76830.21,0.0,-0.15836,0.0001,16.69507]
[1779613856543,34.76,76830.21,0.0,-0.15836,0.0001,16.69507]
[1779613856849,34.76,76833.66,0.0,-0.15802,0.0001,16.67186]
[1779613858732,34.76,76835.11,0.0,-0.15787,0.0001,16.66215]
[1779613858937,34.76,76834.58,0.0,-0.15793,0.0001,16.66579]
[1779613860424,34.76,76834.19,0.0,-0.15797,0.0001,16.66849]
[1779613861886,34.76,76834.19,0.0,-0.15797,0.0001,16.66862]
[1779613866244,34.76,76828.01,0.0,-0.15859,0.0001,16.71038]
[1779613866919,34.76,76826.89,0.0,-0.15871,0.0001,16.71793]
[1779613871955,34.76,76828.39,0.0,-0.15855,0.0001,16.70782]
[1779613876989,34.76,76829.6,0.0,-0.15843,0.0001,16.69976]
[1779613882026,34.76,76827.15,0.0,-0.15868,0.0001,16.71632]
[1779613887061,34.76,76826.25,0.0,-0.15877,0.0001,16.72235]
[1779613894502,34.76,76826.31,0.0,-0.15874,0.0001,16.718]
[1779613900153,34.76,76826.81,0.0,-0.15869,0.0001,16.71462]
[1779613905187,34.76,76827.6,0.0,-0.15861,0.0001,16.70931]
[1779613910221,34.76,76827.72,0.0,-0.1586,0.0001,16.70852]
[1779613915258,34.76,76827.57,0.0,-0.15861,0.0001,16.70955]
[1779613922306,34.76,76827.61,0.0,-0.15861,0.0001,16.7093]
[1779613929355,34.76,76827.44,0.0,-0.15862,0.0001,16.71047]
[1779613934782,34.76,76829.77,0.0,-0.15839,0.0001,16.69486]
[1779613940434,34.76,76827.06,0.0,-0.15867,0.0001,16.71324]
[1779613945471,34.76,76827.58,0.0,-0.15861,0.0001,16.70977]
[1779613951263,34.76,76827.58,0.0,-0.15861,0.0001,16.70977]
[1779613957393,34.76,76827.37,0.0,-0.15859,0.0001,16.70634]
[1779613964994,34.75,76827.14,0.0,-0.1586,0.0001,16.70641]
[1779613975066,34.75,76826.91,0.0,-0.15859,0.0001,16.70628]
[1779613983738,34.75,76826.96,0.0,-0.15857,0.0001,16.70463]
[1779613990787,34.74,76827.75,0.0,-0.15847,0.0001,16.69804]
[1779613995821,34.74,76827.12,0.0,-0.15852,0.0001,16.70151]
[1779614002870,34.74,76827.36,0.0,-0.15848,0.0001,16.69882]
[1779614008913,34.74,76827.1,0.0,-0.1585,0.0001,16.69966]
[1779614015964,34.74,76827.45,0.0,-0.15842,0.0001,16.69239]
[1779614020999,34.73,76826.6,0.0,-0.15849,0.0001,16.6974]
[1779614029054,34.73,76826.31,0.0,-0.15851,0.0001,16.69816]
[1779614035498,34.73,76826.34,0.0,-0.15849,0.0001,16.69707]
[1779614042144,34.73,76826.61,0.0,-0.15845,0.0001,16.69424]
[1779614047179,34.73,76826.51,0.0,-0.15845,0.0001,16.69422]
[1779614053221,34.72,76826.69,0.0,-0.15842,0.0001,16.69217]
[1779614058257,34.72,76825.67,0.0,-0.15851,0.0001,16.69834]
[1779614063292,34.72,76825.46,0.0,-0.15852,0.0001,16.69903]
[1779614068325,34.72,76825.64,0.0,-0.15849,0.0001,16.69709]
[1779614073361,34.72,76826.08,0.0,-0.15841,0.0001,16.68948]
[1779614078396,34.72,76827.95,0.0,-0.15821,0.0001,16.67612]
[1779614084439,34.71,76828.82,0.0,-0.15811,0.0001,16.66945]
[1779614091297,34.71,76829.56,0.0,-0.15803,0.0001,16.66392]
[1779614101558,34.71,76830.41,0.0,-0.15792,0.0001,16.65637]
[1779614109614,34.71,76829.1,0.0,-0.15803,0.0001,16.66406]
[1779614112576,34.71,76829.1,0.0,-0.15803,0.0001,16.66406]
[1779614112670,34.71,76828.86,0.0,-0.15805,0.0001,16.66524]
[1779614117671,34.7,76829.93,0.0,-0.15793,0.0001,16.65729]
[1779614121821,34.7,76829.2,0.0,-0.158,0.0001,16.6618]
[1779614121831,34.7,76829.2,0.0,-0.158,0.0001,16.6618]
[1779614122032,34.7,76839.03,0.0,-0.15701,0.0001,16.59506]
[1779614122762,34.7,76839.03,0.0,-0.15701,0.0001,16.59506]
[1779614123282,34.7,76839.03,0.0,-0.15701,0.0001,16.59506]
[1779614123320,34.7,76839.03,0.0,-0.15701,0.0001,16.59506]
[1779614123299,34.7,76837.83,0.0,-0.15713,0.0001,16.60308]
[1779614124823,34.7,76837.83,0.0,-0.15713,0.0001,16.60308]
[1779614124830,34.7,76837.83,0.0,-0.15713,0.0001,16.60308]
[1779614124931,34.7,76839.19,0.0,-0.15699,0.0001,16.5937]
[1779614130443,34.7,76837.36,0.0,-0.15717,0.0001,16.60572]
[1779614131364,34.7,76836.46,0.0,-0.15723,0.0001,16.60775]
[1779614131773,34.7,76836.46,0.0,-0.15723,0.0001,16.60775]
[1779614136528,34.7,76839.81,0.0,-0.15688,0.0001,16.58433]
[1779614137137,34.7,76839.81,0.0,-0.15688,0.0001,16.58433]
[1779614137191,34.7,76839.13,0.0,-0.15694,0.0001,16.58841]
[1779614142850,34.69,76833.71,0.0,-0.15745,0.0001,16.62292]
[1779614148110,34.69,76832.75,0.0,-0.15754,0.0001,16.62904]
[1779614149446,34.69,76832.14,0.0,-0.1576,0.0001,16.63297]
[1779614156344,34.69,76832.14,0.0,-0.15759,0.0001,16.63224]
[1779614161824,34.69,76830.79,0.0,-0.15772,0.0001,16.64103]
[1779614167495,34.69,76828.77,0.0,-0.15792,0.0001,16.65415]
[1779614171173,34.69,76828.77,0.0,-0.15792,0.0001,16.65396]
[1779614171285,34.69,76828.23,0.0,-0.15797,0.0001,16.65732]
[1779614176307,34.69,76828.32,0.0,-0.15795,0.0001,16.65631]
[1779614178175,34.69,76829.2,0.0,-0.15786,0.0001,16.65018]
[1779614178184,34.69,76829.2,0.0,-0.15786,0.0001,16.65018]
[1779614178383,34.69,76828.61,0.0,-0.15792,0.0001,16.65408]
[1779614180238,34.69,76828.56,0.0,-0.15792,0.0001,16.65433]
[1779614180249,34.69,76828.56,0.0,-0.15792,0.0001,16.65433]
[1779614182116,34.69,76828.31,0.0,-0.15795,0.0001,16.65584]
[1779614182295,34.69,76828.31,0.0,-0.15795,0.0001,16.65584]
[1779614182341,34.69,76828.14,0.0,-0.15796,0.0001,16.6569]
[1779614184398,34.69,76828.14,0.0,-0.15796,0.0001,16.65681]
[1779614184476,34.69,76828.11,0.0,-0.15796,0.0001,16.65692]
[1779614185392,34.69,76828.11,0.0,-0.15796,0.0001,16.65692]
[1779614185147,34.69,76828.11,0.0,-0.15796,0.0001,16.65683]
[1779614186153,34.68,76827.87,0.0,-0.15798,0.0001,16.65836]
[1779614190508,34.68,76827.67,0.0,-0.158,0.0001,16.65933]
[1779614191290,34.68,76826.98,0.0,-0.15804,0.0001,16.66003]
[1779614196295,34.68,76826.78,0.0,-0.15805,0.0001,16.66101]
[1779614201332,34.68,76826.36,0.0,-0.15809,0.0001,16.66338]
[1779614206338,34.68,76826.37,0.0,-0.15808,0.0001,16.66286]
[1779614211373,34.68,76826.37,0.0,-0.15807,0.0001,16.66241]
[1779614216413,34.68,76826.19,0.0,-0.15809,0.0001,16.66318]
[1779614221450,34.68,76822.55,0.0,-0.15844,0.0001,16.68709]
[1779614226463,34.68,76822.53,0.0,-0.15844,0.0001,16.68659]
[1779614231467,34.67,76822.53,0.0,-0.15843,0.0001,16.68595]
[1779614236508,34.67,76823.56,0.0,-0.15831,0.0001,16.67835]
[1779614241536,34.67,76823.67,0.0,-0.15829,0.0001,16.67699]
[1779614246583,34.67,76824.35,0.0,-0.15822,0.0001,16.67178]
[1779614251632,34.67,76825.43,0.0,-0.15807,0.0001,16.66001]
[1779614256647,34.67,76825.97,0.0,-0.15801,0.0001,16.65578]
[1779614261694,34.67,76826.72,0.0,-0.15793,0.0001,16.65016]
[1779614266739,34.67,76827.57,0.0,-0.15783,0.0001,16.64386]
[1779614271758,34.66,76826.94,0.0,-0.15789,0.0001,16.64759]
[1779614276786,34.66,76827.49,0.0,-0.15782,0.0001,16.64335]
[1779614281801,34.66,76827.49,0.0,-0.15782,0.0001,16.64285]
[1779614286866,34.66,76826.4,0.0,-0.15792,0.0001,16.64974]
[1779614291929,34.66,76825.48,0.0,-0.158,0.0001,16.65538]
[1779614296945,34.66,76826.04,0.0,-0.15794,0.0001,16.65102]
[1779614301973,34.66,76826.6,0.0,-0.15788,0.0001,16.64667]
[1779614306979,34.66,76826.37,0.0,-0.15789,0.0001,16.64764]
[1779614312017,34.66,76826.68,0.0,-0.15782,0.0001,16.6411]
[1779614317037,34.65,76826.72,0.0,-0.15781,0.0001,16.64028]
[1779614322090,34.65,76826.91,0.0,-0.15778,0.0001,16.63845]
[1779614327118,34.65,76826.92,0.0,-0.15778,0.0001,16.63786]
[1779614332173,34.65,76826.79,0.0,-0.15778,0.0001,16.63822]
[1779614337214,34.65,76826.27,0.0,-0.15783,0.0001,16.64121]
[1779614342250,34.65,76823.16,0.0,-0.15813,0.0001,16.66169]
[1779614347277,34.65,76823.17,0.0,-0.15812,0.0001,16.66097]
[1779614352300,34.65,76823.02,0.0,-0.15813,0.0001,16.66135]
[1779614357319,34.64,76824.09,0.0,-0.15801,0.0001,16.6535]
[1779614362339,34.64,76826.79,0.0,-0.15773,0.0001,16.63474]
[1779614367384,34.64,76825.28,0.0,-0.15788,0.0001,16.64451]
[1779614372432,34.64,76821.95,0.0,-0.15818,0.0001,16.66261]
[1779614377435,34.64,76822.25,0.0,-0.15814,0.0001,16.65998]
[1779614382491,34.64,76825.46,0.0,-0.15781,0.0001,16.63776]
[1779614387574,34.64,76827.56,0.0,-0.15759,0.0001,16.62313]
[1779614392591,34.64,76830.63,0.0,-0.15728,0.0001,16.60204]
[1779614397605,34.64,76831.06,0.0,-0.15723,0.0001,16.59895]
[1779614402609,34.64,76830.31,0.0,-0.1573,0.0001,16.60387]
[1779614407634,34.64,76826.36,0.0,-0.1577,0.0001,16.6304]
[1779614412636,34.64,76825.83,0.0,-0.15775,0.0001,16.63366]
[1779614417695,34.64,76827.33,0.0,-0.15759,0.0001,16.62318]
[1779614422727,34.63,76827.58,0.0,-0.15756,0.0001,16.62124]
[1779614427745,34.63,76827.71,0.0,-0.15754,0.0001,16.6201]
[1779614432770,34.63,76827.46,0.0,-0.15754,0.0001,16.61768]
[1779614437780,34.63,76827.43,0.0,-0.15754,0.0001,16.61766]
[1779614442789,34.63,76827.13,0.0,-0.15757,0.0001,16.61949]
[1779614447817,34.63,76824.47,0.0,-0.15783,0.0001,16.63723]
[1779614452858,34.63,76824.76,0.0,-0.1578,0.0001,16.63496]
[1779614457865,34.63,76824.9,0.0,-0.15778,0.0001,16.63372]
[1779614462867,34.63,76824.92,0.0,-0.15777,0.0001,16.6333]
[1779614467883,34.63,76825.14,0.0,-0.15775,0.0001,16.63153]
[1779614472922,34.63,76825.14,0.0,-0.15774,0.0001,16.63127]
[1779614477938,34.63,76825.55,0.0,-0.1577,0.0001,16.62825]
[1779614482959,34.63,76826.26,0.0,-0.15762,0.0001,16.62321]
[1779614487966,34.63,76827.36,0.0,-0.15751,0.0001,16.61558]
[1779614493012,34.63,76827.5,0.0,-0.15746,0.0001,16.6106]
[1779614498013,34.63,76827.89,0.0,-0.15742,0.0001,16.60787]
[1779614503033,34.63,76828.46,0.0,-0.15737,0.0001,16.60395]
[1779614508071,34.63,76827.27,0.0,-0.15749,0.0001,16.61196]
[1779614513091,34.63,76827.71,0.0,-0.15744,0.0001,16.60893]
[1779614516536,34.63,76828.69,0.0,-0.15734,0.0001,16.60227]
[1779614516708,34.63,76829.06,0.0,-0.1573,0.0001,16.59977]
[1779614521708,34.63,76829.85,0.0,-0.15723,0.0001,16.59448]
[1779614523145,34.63,76830.51,0.0,-0.15716,0.0001,16.59004]
[1779614523708,34.63,76832.89,0.0,-0.15692,0.0001,16.57394]
[1779614528725,34.63,76832.0,0.0,-0.15701,0.0001,16.58012]
[1779614532274,34.63,76832.88,0.0,-0.15693,0.0001,16.5743]
[1779614532573,34.63,76832.88,0.0,-0.15693,0.0001,16.57435]
[1779614537608,34.63,76832.69,0.0,-0.15695,0.0001,16.57588]
[1779614542643,34.63,76839.51,0.0,-0.15627,0.0001,16.53004]
[1779614543577,34.63,76839.51,0.0,-0.15627,0.0001,16.53004]
[1779614543592,34.63,76839.51,0.0,-0.15627,0.0001,16.53004]
[1779614543661,34.63,76842.81,0.0,-0.15594,0.0001,16.50777]
[1779614545712,34.63,76844.2,0.0,-0.1558,0.0001,16.4984]
[1779614545721,34.63,76844.2,0.0,-0.1558,0.0001,16.4984]
[1779614546383,34.63,76844.43,0.0,-0.15578,0.0001,16.49689]
[1779614546427,34.63,76844.43,0.0,-0.15578,0.0001,16.49689]
[1779614546670,34.63,76844.43,0.0,-0.15578,0.0001,16.49694]
[1779614549330,34.63,76846.78,0.0,-0.15555,0.0001,16.48112]
[1779614549347,34.63,76846.78,0.0,-0.15555,0.0001,16.48112]
[1779614550702,34.63,76846.78,0.0,-0.15555,0.0001,16.48118]
[1779614550732,34.63,76846.78,0.0,-0.15555,0.0001,16.48118]
[1779614551157,34.63,76845.34,0.0,-0.15569,0.0001,16.49097]
[1779614551188,34.63,76845.34,0.0,-0.15569,0.0001,16.49097]
[1779614551871,34.63,76845.02,0.0,-0.1557,0.0001,16.48929]
[1779614552714,34.63,76844.97,0.0,-0.1557,0.0001,16.48967]
[1779614557752,34.63,76850.07,0.0,-0.1552,0.0001,16.45545]
[1779614562786,34.63,76851.43,0.0,-0.15507,0.0001,16.44667]
[1779614563261,34.63,76851.43,0.0,-0.15507,0.0001,16.44667]
[1779614563326,34.63,76851.43,0.0,-0.15507,0.0001,16.44667]
[1779614568213,34.63,76861.06,0.0,-0.15411,0.0001,16.3815]
[1779614568245,34.63,76861.06,0.0,-0.15411,0.0001,16.3815]
[1779614568274,34.63,76861.06,0.0,-0.15411,0.0001,16.3815]
[1779614568376,34.63,76862.46,0.0,-0.15397,0.0001,16.372]
[1779614573864,34.63,76867.36,0.0,-0.15348,0.0001,16.33879]
[1779614579304,34.63,76867.29,0.0,-0.15349,0.0001,16.33935]
[1779614584942,34.63,76872.15,0.0,-0.15297,0.0001,16.30366]
[1779614590480,34.62,76871.72,0.0,-0.153,0.0001,16.30596]
[1779614593997,34.62,76879.99,0.0,-0.15218,0.0001,16.24961]
[1779614594017,34.62,76881.27,0.0,-0.15206,0.0001,16.24094]
[1779614595176,34.62,76881.27,0.0,-0.15206,0.0001,16.24094]
[1779614595191,34.62,76879.19,0.0,-0.15226,0.0001,16.255]
[1779614595858,34.62,76879.19,0.0,-0.15226,0.0001,16.255]
[1779614596018,34.62,76879.19,0.0,-0.15226,0.0001,16.25495]
[1779614601456,34.6,76879.87,0.0,-0.15201,0.0001,16.23701]
[1779614601625,34.6,76879.87,0.0,-0.15201,0.0001,16.23701]
[1779614601639,34.6,76879.87,0.0,-0.15201,0.0001,16.23701]
[1779614601845,34.6,76879.87,0.0,-0.15201,0.0001,16.23701]
[1779614601734,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614601927,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602045,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602108,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602255,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602291,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602478,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602562,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602698,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602774,34.6,76880.41,0.0,-0.15195,0.0001,16.23333]
[1779614602756,34.6,76880.09,0.0,-0.15198,0.0001,16.23548]
[1779614602859,34.6,76880.09,0.0,-0.15198,0.0001,16.23548]
[1779614602966,34.6,76880.09,0.0,-0.15198,0.0001,16.23548]
[1779614603068,34.6,76880.09,0.0,-0.15198,0.0001,16.23548]
[1779614604155,34.6,76880.09,0.0,-0.15198,0.0001,16.23548]
[1779614605190,34.6,76880.35,0.0,-0.15196,0.0001,16.23371]
[1779614605198,34.6,76880.35,0.0,-0.15196,0.0001,16.23371]
[1779614605200,34.6,76880.35,0.0,-0.15196,0.0001,16.23371]
[1779614605754,34.6,76881.4,0.0,-0.15185,0.0001,16.22653]
[1779614607558,34.6,76880.38,0.0,-0.15195,0.0001,16.2334]
[1779614607633,34.6,76880.38,0.0,-0.15195,0.0001,16.2334]
[1779614607838,34.6,76880.81,0.0,-0.15191,0.0001,16.2305]
[1779614613406,34.6,76879.8,0.0,-0.15198,0.0001,16.23326]
[1779614619584,34.59,76878.51,0.0,-0.15208,0.0001,16.24026]
[1779614626228,34.59,76878.15,0.0,-0.1521,0.0001,16.24145]
[1779614631263,34.59,76877.8,0.0,-0.15213,0.0001,16.24375]
[1779614636302,34.59,76875.03,0.0,-0.15241,0.0001,16.26235]
[1779614641336,34.59,76874.53,0.0,-0.15245,0.0001,16.26569]
[1779614646372,34.59,76875.42,0.0,-0.15237,0.0001,16.25976]
[1779614651415,34.59,76874.51,0.0,-0.15246,0.0001,16.26602]
[1779614656632,34.59,76871.12,0.0,-0.15279,0.0001,16.28906]
[1779614661382,34.59,76865.74,0.0,-0.15333,0.0001,16.32554]
[1779614661713,34.59,76865.75,0.0,-0.15333,0.0001,16.32544]
[1779614666787,34.59,76866.65,0.0,-0.15323,0.0001,16.31917]
[1779614670401,34.59,76866.64,0.0,-0.15323,0.0001,16.31905]
[1779614670547,34.59,76866.73,0.0,-0.15322,0.0001,16.31839]
[1779614675583,34.59,76865.31,0.0,-0.15333,0.0001,16.32391]
[1779614676644,34.59,76865.31,0.0,-0.15333,0.0001,16.32391]
[1779614676678,34.59,76865.32,0.0,-0.15333,0.0001,16.32379]
[1779614681039,34.59,76864.52,0.0,-0.15341,0.0001,16.32905]
[1779614681964,34.59,76864.52,0.0,-0.15341,0.0001,16.32899]
[1779614682029,34.59,76864.52,0.0,-0.15341,0.0001,16.32894]
[1779614685967,34.59,76862.1,0.0,-0.15364,0.0001,16.34518]
[1779614686399,34.59,76862.1,0.0,-0.15364,0.0001,16.34518]
[1779614686677,34.59,76862.1,0.0,-0.15364,0.0001,16.34518]
[1779614686857,34.59,76898.94,0.0,-0.15001,0.0001,16.0953]
[1779614687026,34.59,76898.94,0.0,-0.15001,0.0001,16.0953]
[1779614687170,34.59,76898.94,0.0,-0.15001,0.0001,16.0953]
[1779614687296,34.59,76898.94,0.0,-0.15001,0.0001,16.0953]
[1779614687327,34.59,76898.94,0.0,-0.15001,0.0001,16.0953]
[1779614687668,34.59,76898.94,0.0,-0.15002,0.0001,16.0958]
[1779614688273,34.59,76898.94,0.0,-0.15002,0.0001,16.0958]
[1779614688281,34.59,76898.94,0.0,-0.15002,0.0001,16.0958]
[1779614688674,34.59,76899.0,0.0,-0.15002,0.0001,16.09586]
[1779614692634,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692664,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692739,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692756,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692823,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692847,34.59,76898.63,0.0,-0.15007,0.0001,16.09929]
[1779614692882,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614692991,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693025,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693138,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693175,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693285,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693324,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693369,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693386,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693537,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693565,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693642,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693658,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693747,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693776,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693873,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693897,34.59,76899.08,0.0,-0.15003,0.0001,16.09654]
[1779614693932,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694041,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694046,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694075,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694146,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694169,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694251,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694285,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694545,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694560,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694819,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694857,34.59,76899.08,0.0,-0.15003,0.0001,16.09657]
[1779614694866,34.59,76899.2,0.0,-0.15002,0.0001,16.09578]
[1779614695049,34.59,76899.2,0.0,-0.15002,0.0001,16.09578]
[1779614695103,34.59,76899.2,0.0,-0.15002,0.0001,16.09578]
[1779614696486,34.59,76899.2,0.0,-0.15002,0.0001,16.09578]
[1779614696731,34.59,76899.2,0.0,-0.15002,0.0001,16.09583]
[1779614700468,34.59,76899.35,0.0,-0.15001,0.0001,16.09487]
[1779614700591,34.59,76899.35,0.0,-0.15001,0.0001,16.09487]
[1779614700600,34.59,76899.35,0.0,-0.15001,0.0001,16.09487]
[1779614700759,34.59,76900.09,0.0,-0.14994,0.0001,16.08987]
[1779614702647,34.59,76900.26,0.0,-0.14992,0.0001,16.08887]
[1779614702665,34.59,76900.26,0.0,-0.14992,0.0001,16.08887]
[1779614702845,34.59,76894.07,0.0,-0.15053,0.0001,16.13077]
[1779614707856,34.59,76895.85,0.0,-0.15035,0.0001,16.1185]
[1779614712876,34.59,76895.88,0.0,-0.15034,0.0001,16.11761]
[1779614714950,34.59,76890.15,0.0,-0.15089,0.0001,16.15628]
[1779614715869,34.59,76885.91,0.0,-0.15131,0.0001,16.18474]
[1779614718190,34.59,76883.39,0.0,-0.15155,0.0001,16.20147]
[1779614720542,34.59,76880.63,0.0,-0.15182,0.0001,16.21979]
[1779614720933,34.59,76879.88,0.0,-0.15189,0.0001,16.22487]
[1779614722934,34.59,76866.67,0.0,-0.15319,0.0001,16.31422]
[1779614727959,34.58,76859.99,0.0,-0.15382,0.0001,16.35729]
[1779614733005,34.58,76851.93,0.0,-0.15456,0.0001,16.40519]
[1779614738008,34.57,76846.38,0.0,-0.15508,0.0001,16.4406]
[1779614743060,34.57,76841.12,0.0,-0.15558,0.0001,16.47471]
[1779614748075,34.56,76840.55,0.0,-0.15562,0.0001,16.47695]
[1779614753086,34.56,76840.53,0.0,-0.15559,0.0001,16.47546]
[1779614758165,34.56,76838.52,0.0,-0.15577,0.0001,16.48742]
[1779614763184,34.55,76838.99,0.0,-0.1557,0.0001,16.48256]
[1779614768191,34.55,76839.86,0.0,-0.15559,0.0001,16.47503]
[1779614773255,34.55,76840.08,0.0,-0.15555,0.0001,16.4719]
[1779614778306,34.54,76841.05,0.0,-0.15542,0.0001,16.4637]
[1779614783348,34.54,76842.04,0.0,-0.1553,0.0001,16.45538]
[1779614788361,34.54,76840.9,0.0,-0.15539,0.0001,16.46151]
[1779614793399,34.53,76839.64,0.0,-0.15547,0.0001,16.46457]
[1779614797040,34.53,76832.63,0.0,-0.15616,0.0001,16.51121]
[1779614798067,34.53,76831.59,0.0,-0.15625,0.0001,16.51749]
[1779614803127,34.53,76829.62,0.0,-0.15642,0.0001,16.52892]
[1779614808191,34.52,76828.73,0.0,-0.15648,0.0001,16.533]
[1779614813193,34.52,76828.73,0.0,-0.15646,0.0001,16.53105]
[1779614818241,34.51,76828.45,0.0,-0.15646,0.0001,16.53102]
[1779614823286,34.51,76828.45,0.0,-0.15643,0.0001,16.52913]
[1779614828359,34.51,76827.43,0.0,-0.15651,0.0001,16.5342]
[1779614833405,34.5,76825.86,0.0,-0.15664,0.0001,16.54298]
[1779614838410,34.5,76830.73,0.0,-0.15612,0.0001,16.50814]
[1779614843485,34.49,76829.72,0.0,-0.1562,0.0001,16.51333]
[1779614848496,34.49,76834.56,0.0,-0.15569,0.0001,16.47881]
[1779614853512,34.49,76834.06,0.0,-0.15569,0.0001,16.47696]
[1779614858572,34.48,76831.94,0.0,-0.15589,0.0001,16.49002]
[1779614863575,34.48,76832.21,0.0,-0.15584,0.0001,16.48679]
[1779614868636,34.48,76834.41,0.0,-0.1556,0.0001,16.4704]
[1779614873674,34.48,76836.53,0.0,-0.15536,0.0001,16.45456]
[1779614878755,34.47,76840.75,0.0,-0.15492,0.0001,16.42452]
[1779614883833,34.47,76842.01,0.0,-0.15478,0.0001,16.41467]
[1779614888841,34.47,76841.5,0.0,-0.15481,0.0001,16.41685]
[1779614893857,34.47,76842.12,0.0,-0.15473,0.0001,16.41135]
[1779614898901,34.46,76843.09,0.0,-0.15462,0.0001,16.40356]
[1779614903957,34.46,76843.14,0.0,-0.15459,0.0001,16.40209]
[1779614908979,34.46,76844.29,0.0,-0.15446,0.0001,16.39318]
[1779614914001,34.46,76834.59,0.0,-0.15539,0.0001,16.45412]
[1779614919068,34.45,76832.28,0.0,-0.1556,0.0001,16.46842]
[1779614924082,34.45,76832.03,0.0,-0.15561,0.0001,16.46875]
[1779614929096,34.45,76831.34,0.0,-0.15566,0.0001,16.47223]
[1779614934122,34.44,76835.55,0.0,-0.15522,0.0001,16.44251]
[1779614939148,34.44,76834.88,0.0,-0.15528,0.0001,16.44621]
[1779614944164,34.44,76833.34,0.0,-0.15542,0.0001,16.45586]
[1779614949197,34.44,76829.09,0.0,-0.15584,0.0001,16.48397]
[1779614954276,34.44,76838.1,0.0,-0.15492,0.0001,16.42175]
[1779614959316,34.44,76837.46,0.0,-0.15498,0.0001,16.42569]
[1779614964256,34.44,76842.83,0.0,-0.15443,0.0001,16.38876]
[1779614964271,34.44,76842.83,0.0,-0.15443,0.0001,16.38876]
[1779614964876,34.44,76843.83,0.0,-0.15433,0.0001,16.38195]
[1779614970935,34.44,76845.36,0.0,-0.15418,0.0001,16.37139]
[1779614975708,34.44,76845.9,0.0,-0.15409,0.0001,16.36369]
[1779614975839,34.44,76849.01,0.0,-0.15378,0.0001,16.34248]
[1779614976568,34.44,76849.01,0.0,-0.15378,0.0001,16.34248]
[1779614977224,34.44,76851.29,0.0,-0.15355,0.0001,16.32693]
[1779614982236,34.44,76853.34,0.0,-0.15335,0.0001,16.31299]
[1779614987241,34.44,76862.61,0.0,-0.15243,0.0001,16.2501]
[1779614992319,34.44,76863.79,0.0,-0.15232,0.0001,16.24236]
[1779614994813,34.44,76865.33,0.0,-0.15217,0.0001,16.23197]
[1779614994954,34.44,76865.33,0.0,-0.15217,0.0001,16.23197]
[1779614995167,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614995401,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614995738,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614995830,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614995872,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614996041,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614996106,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614996245,34.44,76883.69,0.0,-0.15036,0.0001,16.10695]
[1779614996172,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996312,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996477,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996540,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996689,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996749,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996788,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996818,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996899,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996949,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614996996,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614997134,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614997173,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614997192,34.44,76902.42,0.0,-0.14852,0.0001,15.97927]
[1779614997205,34.44,76892.48,0.0,-0.14949,0.0001,16.04693]
[1779615000049,34.44,76891.26,0.0,-0.14961,0.0001,16.05525]
[1779615000081,34.44,76891.26,0.0,-0.14961,0.0001,16.05525]
[1779615000146,34.44,76886.72,0.0,-0.15005,0.0001,16.08597]
[1779615001565,34.44,76886.72,0.0,-0.15005,0.0001,16.08597]
[1779615002462,34.44,76887.38,0.0,-0.14998,0.0001,16.08107]
[1779615002546,34.43,76887.38,0.0,-0.14998,0.0001,16.08085]
[1779615009079,34.43,76884.42,0.0,-0.15025,0.0001,16.09971]
[1779615015992,34.43,76884.66,0.0,-0.15022,0.0001,16.09718]
[1779615016031,34.43,76884.66,0.0,-0.15022,0.0001,16.09718]
[1779615016804,34.43,76883.53,0.0,-0.15032,0.0001,16.1042]
[1779615016823,34.43,76883.53,0.0,-0.15031,0.0001,16.10398]
[1779615021909,34.43,76883.53,0.0,-0.15031,0.0001,16.10376]
[1779615022607,34.43,76882.67,0.0,-0.15038,0.0001,16.10874]
[1779615023180,34.43,76881.81,0.0,-0.15046,0.0001,16.11438]
[1779615025195,34.42,76867.37,0.0,-0.15188,0.0001,16.21228]
[1779615028375,34.42,76865.28,0.0,-0.15208,0.0001,16.2256]
[1779615029113,34.42,76865.28,0.0,-0.15208,0.0001,16.2256]
[1779615029265,34.42,76865.41,0.0,-0.15206,0.0001,16.22435]
[1779615034267,34.42,76864.88,0.0,-0.15206,0.0001,16.22263]
[1779615039275,34.42,76863.79,0.0,-0.15215,0.0001,16.22833]
[1779615044293,34.41,76863.35,0.0,-0.15217,0.0001,16.2296]
[1779615049298,34.41,76862.51,0.0,-0.15223,0.0001,16.23362]
[1779615054326,34.4,76862.51,0.0,-0.1522,0.0001,16.23192]
[1779615059328,34.4,76863.84,0.0,-0.15205,0.0001,16.22116]
[1779615064374,34.4,76854.82,0.0,-0.15291,0.0001,16.28061]
[1779615069379,34.39,76852.74,0.0,-0.15309,0.0001,16.2928]
[1779615074435,34.39,76847.14,0.0,-0.15363,0.0001,16.32957]
[1779615079455,34.39,76846.94,0.0,-0.15363,0.0001,16.32939]
[1779615084531,34.38,76847.35,0.0,-0.15357,0.0001,16.32505]
[1779615089562,34.38,76847.23,0.0,-0.15356,0.0001,16.32435]
[1779615094593,34.38,76847.14,0.0,-0.15352,0.0001,16.31964]
[1779615099621,34.37,76846.49,0.0,-0.15356,0.0001,16.32267]
[1779615104623,34.37,76845.91,0.0,-0.1536,0.0001,16.32517]
[1779615109639,34.37,76846.0,0.0,-0.15357,0.0001,16.32309]
[1779615114639,34.37,76846.09,0.0,-0.15354,0.0001,16.32099]
[1779615119691,34.36,76846.18,0.0,-0.15351,0.0001,16.31897]
[1779615124727,34.36,76846.18,0.0,-0.15349,0.0001,16.31767]
[1779615129756,34.36,76846.47,0.0,-0.15345,0.0001,16.31451]
[1779615134760,34.35,76846.52,0.0,-0.15343,0.0001,16.31305]
[1779615139783,34.35,76846.52,0.0,-0.15341,0.0001,16.31196]
[1779615144793,34.35,76845.75,0.0,-0.15347,0.0001,16.3162]
[1779615149794,34.35,76843.38,0.0,-0.1537,0.0001,16.3314]
[1779615154814,34.35,76843.49,0.0,-0.15364,0.0001,16.32577]
[1779615159832,34.34,76844.39,0.0,-0.15354,0.0001,16.31871]
[1779615164864,34.34,76844.93,0.0,-0.15347,0.0001,16.31417]
[1779615169891,34.34,76844.96,0.0,-0.15346,0.0001,16.31315]
[1779615174917,34.34,76845.43,0.0,-0.1534,0.0001,16.30897]
[1779615179928,34.34,76845.24,0.0,-0.1534,0.0001,16.3092]
[1779615184929,34.33,76845.82,0.0,-0.15333,0.0001,16.30413]
[1779615189930,34.33,76845.93,0.0,-0.1533,0.0001,16.30225]
[1779615194950,34.33,76846.18,0.0,-0.15326,0.0001,16.2994]
[1779615199979,34.33,76843.36,0.0,-0.15353,0.0001,16.3175]
[1779615204980,34.32,76842.16,0.0,-0.15363,0.0001,16.32435]
[1779615209993,34.32,76842.72,0.0,-0.15355,0.0001,16.31912]
[1779615214999,34.32,76843.33,0.0,-0.15344,0.0001,16.30968]
[1779615220007,34.32,76841.4,0.0,-0.15362,0.0001,16.3215]
[1779615225009,34.31,76841.26,0.0,-0.15361,0.0001,16.32099]
[1779615230012,34.31,76841.5,0.0,-0.15357,0.0001,16.31787]
[1779615235034,34.31,76841.51,0.0,-0.15354,0.0001,16.31632]
[1779615240037,34.3,76841.25,0.0,-0.15355,0.0001,16.31662]
[1779615245041,34.3,76845.98,0.0,-0.15305,0.0001,16.28276]
[1779615250042,34.3,76846.44,0.0,-0.15299,0.0001,16.27833]
[1779615255087,34.3,76852.48,0.0,-0.15237,0.0001,16.23592]
[1779615260112,34.29,76853.08,0.0,-0.1523,0.0001,16.23093]
[1779615265124,34.29,76853.38,0.0,-0.15226,0.0001,16.22811]
[1779615270138,34.29,76854.59,0.0,-0.15213,0.0001,16.21918]
[1779615275138,34.29,76854.65,0.0,-0.15208,0.0001,16.21425]
[1779615280162,34.29,76854.74,0.0,-0.15207,0.0001,16.21298]
[1779615285191,34.29,76854.78,0.0,-0.15205,0.0001,16.21203]
[1779615290205,34.29,76857.27,0.0,-0.1518,0.0001,16.19429]
[1779615295221,34.28,76858.29,0.0,-0.15169,0.0001,16.18671]
[1779615300274,34.28,76859.52,0.0,-0.15156,0.0001,16.17777]
[1779615305281,34.28,76859.13,0.0,-0.15159,0.0001,16.18003]
[1779615310306,34.28,76858.35,0.0,-0.15166,0.0001,16.18502]
[1779615315325,34.28,76857.83,0.0,-0.15171,0.0001,16.18833]
[1779615320349,34.28,76860.03,0.0,-0.15149,0.0001,16.17316]
[1779615322791,34.28,76867.93,0.0,-0.15071,0.0001,16.11914]
[1779615323286,34.28,76867.93,0.0,-0.1507,0.0001,16.11894]
[1779615324985,34.28,76868.78,0.0,-0.15062,0.0001,16.11296]
[1779615325087,34.28,76868.78,0.0,-0.15061,0.0001,16.11281]
[1779615330335,34.28,76869.95,0.0,-0.15049,0.0001,16.10409]
[1779615335370,34.28,76871.39,0.0,-0.15031,0.0001,16.0897]
[1779615340405,34.28,76872.97,0.0,-0.15015,0.0001,16.07831]
[1779615345440,34.27,76874.2,0.0,-0.15002,0.0001,16.06929]
[1779615351557,34.27,76874.28,0.0,-0.15,0.0001,16.06825]
[1779615357524,34.27,76874.39,0.0,-0.14998,0.0001,16.0665]
[1779615362561,34.27,76874.69,0.0,-0.14994,0.0001,16.06381]
[1779615367595,34.27,76878.02,0.0,-0.1496,0.0001,16.04039]
[1779615372630,34.27,76878.6,0.0,-0.14953,0.0001,16.03583]
[1779615377639,34.27,76879.57,0.0,-0.14943,0.0001,16.02871]
[1779615382699,34.27,76882.41,0.0,-0.14914,0.0001,16.00854]
[1779615388743,34.26,76882.05,0.0,-0.14917,0.0001,16.01022]
[1779615393777,34.26,76882.08,0.0,-0.14913,0.0001,16.00555]
[1779615400825,34.26,76882.12,0.0,-0.14911,0.0001,16.00449]
[1779615405552,34.26,76882.54,0.0,-0.14907,0.0001,16.00151]
[1779615405625,34.26,76882.71,0.0,-0.14905,0.0001,16.00002]
[1779615410659,34.26,76885.69,0.0,-0.14875,0.0001,15.97923]
[1779615415692,34.26,76885.97,0.0,-0.14872,0.0001,15.97687]
[1779615420743,34.26,76891.08,0.0,-0.14821,0.0001,15.94144]
[1779615425762,34.26,76899.93,0.0,-0.14734,0.0001,15.88072]
[1779615430772,34.26,76902.33,0.0,-0.14711,0.0001,15.86451]
[1779615435822,34.26,76899.26,0.0,-0.14741,0.0001,15.88582]
[1779615440854,34.26,76904.34,0.0,-0.14692,0.0001,15.85137]
[1779615445865,34.26,76905.64,0.0,-0.1468,0.0001,15.84301]
[1779615450893,34.26,76907.17,0.0,-0.14666,0.0001,15.83322]
[1779615455922,34.26,76910.39,0.0,-0.14634,0.0001,15.80823]
[1779615460982,34.26,76909.2,0.0,-0.14647,0.0001,15.81744]
[1779615465992,34.27,76908.54,0.0,-0.14655,0.0001,15.82309]
[1779615471021,34.27,76906.89,0.0,-0.14672,0.0001,15.83556]
[1779615476033,34.27,76906.49,0.0,-0.14678,0.0001,15.83947]
[1779615481056,34.27,76906.41,0.0,-0.1468,0.0001,15.8412]
[1779615486064,34.28,76906.41,0.0,-0.14682,0.0001,15.84237]
[1779615488141,34.28,76905.97,0.0,-0.14687,0.0001,15.84585]
[1779615488659,34.28,76905.97,0.0,-0.14687,0.0001,15.84585]
[1779615488721,34.28,76928.99,0.0,-0.14464,0.0001,15.68878]
[1779615489022,34.28,76928.99,0.0,-0.14464,0.0001,15.68878]
[1779615489358,34.28,76928.99,0.0,-0.14464,0.0001,15.68878]
[1779615489472,34.28,76928.99,0.0,-0.14465,0.0001,15.68901]
[1779615490421,34.28,76928.99,0.0,-0.14465,0.0001,15.68901]
[1779615491620,34.28,76932.45,0.0,-0.14432,0.0001,15.66583]
[1779615491626,34.28,76932.45,0.0,-0.14432,0.0001,15.66583]
[1779615491671,34.28,76932.45,0.0,-0.14432,0.0001,15.66583]
[1779615491715,34.28,76932.33,0.0,-0.14434,0.0001,15.66711]
[1779615497629,34.29,76933.1,0.0,-0.1443,0.0001,15.6642]
[1779615497682,34.29,76933.1,0.0,-0.1443,0.0001,15.6642]
[1779615497730,34.29,76933.36,0.0,-0.14428,0.0001,15.66288]
[1779615503570,34.29,76932.17,0.0,-0.14442,0.0001,15.673]
[1779615508605,34.29,76935.96,0.0,-0.14407,0.0001,15.64823]
[1779615513638,34.3,76939.9,0.0,-0.14374,0.0001,15.62332]
[1779615518675,34.32,76944.49,0.0,-0.14341,0.0001,15.59966]
[1779615523713,34.32,76952.96,0.0,-0.14261,0.0001,15.54225]
[1779615528746,34.32,76948.84,0.0,-0.143,0.0001,15.5708]
[1779615529903,34.32,76950.49,0.0,-0.14285,0.0001,15.55963]
[1779615529912,34.32,76950.49,0.0,-0.14285,0.0001,15.55963]
[1779615530761,34.32,76952.09,0.0,-0.1427,0.0001,15.54881]
[1779615532475,34.32,76952.04,0.0,-0.1427,0.0001,15.54926]
[1779615532664,34.32,76952.04,0.0,-0.1427,0.0001,15.54926]
[1779615532790,34.32,76952.04,0.0,-0.1427,0.0001,15.54926]
[1779615532803,34.32,76952.04,0.0,-0.1427,0.0001,15.54926]
[1779615532815,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615532879,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533160,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533244,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533385,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533436,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533535,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533646,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533700,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533843,34.32,76959.83,0.0,-0.14196,9e-05,15.49629]
[1779615533781,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615533891,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534073,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534127,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534286,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534293,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534300,34.32,76959.83,0.0,-0.14197,9e-05,15.4964]
[1779615534788,34.32,76964.8,0.0,-0.1415,9e-05,15.46272]
[1779615538561,34.32,76961.33,0.0,-0.14183,9e-05,15.487]
[1779615538580,34.32,76961.33,0.0,-0.14183,9e-05,15.487]
[1779615538583,34.32,76961.33,0.0,-0.14183,9e-05,15.487]
[1779615538850,34.32,76961.75,0.0,-0.1418,9e-05,15.48431]
[1779615539058,34.32,76961.75,0.0,-0.1418,9e-05,15.48431]
[1779615539824,34.32,76961.75,0.0,-0.1418,9e-05,15.48448]
[1779615543891,34.33,76970.3,0.0,-0.141,9e-05,15.42701]
[1779615543928,34.33,76970.3,0.0,-0.141,9e-05,15.42701]
[1779615544749,34.33,76970.3,0.0,-0.141,9e-05,15.42701]
[1779615544860,34.33,76971.58,0.0,-0.14088,9e-05,15.41839]
[1779615548089,34.33,76960.5,0.0,-0.14194,9e-05,15.49443]
[1779615553105,34.33,76952.24,0.0,-0.14273,0.0001,15.55118]
[1779615557156,34.33,76926.2,0.0,-0.14523,0.0001,15.72887]
[1779615560804,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561351,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561425,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561437,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561510,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561545,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561781,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561816,34.33,76914.59,0.0,-0.14636,0.0001,15.8086]
[1779615561824,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562072,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562112,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562266,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562293,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562311,34.33,76912.78,0.0,-0.14653,0.0001,15.82113]
[1779615562589,34.33,76912.86,0.0,-0.14653,0.0001,15.82076]
[1779615563435,34.33,76912.86,0.0,-0.14653,0.0001,15.82076]
[1779615563638,34.33,76912.86,0.0,-0.14653,0.0001,15.82076]
[1779615563684,34.33,76912.86,0.0,-0.14653,0.0001,15.82076]
[1779615563718,34.33,76911.08,0.0,-0.1467,0.0001,15.83307]
[1779615565532,34.33,76910.02,0.0,-0.14681,0.0001,15.84022]
[1779615565544,34.33,76910.02,0.0,-0.14681,0.0001,15.84022]
[1779615565602,34.33,76907.62,0.0,-0.14704,0.0001,15.85651]
[1779615571331,34.33,76897.3,0.0,-0.14803,0.0001,15.9261]
[1779615571377,34.33,76897.86,0.0,-0.14795,0.0001,15.91841]
[1779615577625,34.33,76897.96,0.0,-0.14794,0.0001,15.91785]
[1779615583126,34.33,76899.41,0.0,-0.1478,0.0001,15.90807]
[1779615587868,34.33,76900.42,0.0,-0.1477,0.0001,15.90125]
[1779615588164,34.33,76900.07,0.0,-0.14774,0.0001,15.9037]
[1779615593197,34.33,76905.33,0.0,-0.14723,0.0001,15.86817]
[1779615598231,34.33,76905.45,0.0,-0.14723,0.0001,15.86781]
[1779615605280,34.33,76911.41,0.0,-0.14665,0.0001,15.82723]
[1779615611321,34.33,76910.76,0.0,-0.14671,0.0001,15.83128]
[1779615613298,34.33,76909.97,0.0,-0.14678,0.0001,15.8368]
[1779615613368,34.33,76910.43,0.0,-0.14674,0.0001,15.83382]
[1779615620585,34.33,76909.62,0.0,-0.14683,0.0001,15.83998]
[1779615626655,34.33,76910.64,0.0,-0.14674,0.0001,15.83409]
[1779615633477,34.34,76910.41,0.0,-0.14676,0.0001,15.8331]
[1779615638514,34.34,76909.22,0.0,-0.14688,0.0001,15.84163]
[1779615643548,34.34,76909.42,0.0,-0.14686,0.0001,15.84021]
[1779615648583,34.34,76901.91,0.0,-0.14759,0.0001,15.89138]
[1779615656865,34.34,76902.42,0.0,-0.14754,0.0001,15.88828]
[1779615662681,34.34,76904.53,0.0,-0.14734,0.0001,15.8742]
[1779615671400,34.34,76904.34,0.0,-0.14736,0.0001,15.87572]
[1779615675776,34.34,76884.59,0.0,-0.1493,0.0001,16.01095]
[1779615680812,34.34,76886.05,0.0,-0.14916,0.0001,16.00079]
[1779615685848,34.34,76887.01,0.0,-0.14906,0.0001,15.99398]
[1779615690885,34.34,76890.42,0.0,-0.14872,0.0001,15.9704]
[1779615695918,34.34,76891.83,0.0,-0.14855,0.0001,15.95659]
[1779615700953,34.34,76893.79,0.0,-0.14835,0.0001,15.94297]
[1779615705996,34.34,76894.29,0.0,-0.1483,0.0001,15.93938]
[1779615712039,34.34,76894.58,0.0,-0.14827,0.0001,15.93725]
[1779615717290,34.34,76890.38,0.0,-0.14868,0.0001,15.96565]
[1779615722314,34.34,76889.58,0.0,-0.14875,0.0001,15.97085]
[1779615727925,34.33,76885.67,0.0,-0.14913,0.0001,15.99717]
[1779615728771,34.33,76905.46,0.0,-0.1472,0.0001,15.86193]
[1779615734525,34.33,76909.34,0.0,-0.14682,0.0001,15.83547]
[1779615740235,34.33,76909.04,0.0,-0.14685,0.0001,15.83767]
[1779615745269,34.34,76907.03,0.0,-0.14705,0.0001,15.85143]
[1779615750582,34.34,76906.48,0.0,-0.1471,0.0001,15.85521]
[1779615758050,34.34,76906.12,0.0,-0.14711,0.0001,15.85381]
[1779615767257,34.34,76907.88,0.0,-0.14694,0.0001,15.84191]
[1779615773466,34.34,76905.03,0.0,-0.14722,0.0001,15.86144]
[1779615778500,34.34,76904.22,0.0,-0.1473,0.0001,15.86698]
[1779615783536,34.34,76904.37,0.0,-0.14728,0.0001,15.86594]
[1779615785880,34.34,76904.75,0.0,-0.14724,0.0001,15.86334]
[1779615785923,34.34,76904.21,0.0,-0.1473,0.0001,15.86702]
[1779615787353,34.34,76901.1,0.0,-0.1476,0.0001,15.88825]
[1779615787361,34.34,76901.1,0.0,-0.1476,0.0001,15.88825]
[1779615787783,34.34,76901.26,0.0,-0.14758,0.0001,15.88715]
[1779615788861,34.34,76901.26,0.0,-0.14758,0.0001,15.88715]
[1779615788896,34.34,76901.26,0.0,-0.14758,0.0001,15.88715]
[1779615789394,34.34,76901.61,0.0,-0.14755,0.0001,15.88473]
[1779615789435,34.34,76901.61,0.0,-0.14755,0.0001,15.88469]
[1779615791449,34.34,76901.61,0.0,-0.14755,0.0001,15.88466]
[1779615791541,34.34,76901.61,0.0,-0.14755,0.0001,15.88463]
[1779615796626,34.33,76901.66,0.0,-0.14754,0.0001,15.88413]
[1779615801630,34.33,76904.87,0.0,-0.14723,0.0001,15.86209]
[1779615802673,34.33,76918.39,0.0,-0.14591,0.0001,15.7698]
[1779615803549,34.33,76918.39,0.0,-0.14591,0.0001,15.7698]
[1779615804066,34.33,76912.9,0.0,-0.14645,0.0001,15.80737]
[1779615809070,34.34,76914.19,0.0,-0.14633,0.0001,15.79883]
[1779615814076,34.34,76910.87,0.0,-0.14662,0.0001,15.81754]
[1779615819094,34.34,76910.12,0.0,-0.14669,0.0001,15.82263]
[1779615824148,34.34,76909.75,0.0,-0.14673,0.0001,15.82536]
[1779615829168,34.34,76908.79,0.0,-0.14683,0.0001,15.83224]
[1779615834189,34.34,76908.07,0.0,-0.1469,0.0001,15.83747]
[1779615839189,34.34,76907.65,0.0,-0.14695,0.0001,15.84063]
[1779615844216,34.34,76906.96,0.0,-0.14702,0.0001,15.84561]
[1779615849257,34.34,76906.59,0.0,-0.14706,0.0001,15.8484]
[1779615854257,34.34,76906.21,0.0,-0.1471,0.0001,15.85124]
[1779615859286,34.34,76903.86,0.0,-0.14733,0.0001,15.86747]
[1779615864335,34.34,76903.48,0.0,-0.14737,0.0001,15.87018]
[1779615869345,34.34,76903.19,0.0,-0.1474,0.0001,15.87223]
[1779615874358,34.34,76903.54,0.0,-0.14734,0.0001,15.86603]
[1779615879375,34.34,76902.7,0.0,-0.14742,0.0001,15.8718]
[1779615884399,34.34,76904.3,0.0,-0.14726,0.0001,15.86092]
[1779615889399,34.34,76904.91,0.0,-0.14721,0.0001,15.85687]
[1779615894460,34.34,76903.93,0.0,-0.1473,0.0001,15.86367]
[1779615899479,34.34,76903.97,0.0,-0.1473,0.0001,15.86353]
[1779615904522,34.34,76898.99,0.0,-0.14779,0.0001,15.89764]
[1779615909547,34.34,76897.21,0.0,-0.14796,0.0001,15.90969]
[1779615914561,34.34,76898.03,0.0,-0.14788,0.0001,15.90394]
[1779615919588,34.34,76895.48,0.0,-0.14813,0.0001,15.9212]
[1779615924674,34.34,76896.26,0.0,-0.14805,0.0001,15.91558]
[1779615925892,34.34,76896.26,0.0,-0.14804,0.0001,15.91552]
[1779615925957,34.34,76896.26,0.0,-0.14804,0.0001,15.91552]
[1779615930978,34.34,76896.23,0.0,-0.14804,0.0001,15.91545]
[1779615935995,34.34,76897.69,0.0,-0.14787,0.0001,15.90133]
[1779615939756,34.34,76898.68,0.0,-0.14777,0.0001,15.89439]
[1779615939789,34.34,76898.68,0.0,-0.14777,0.0001,15.89439]
[1779615939995,34.34,76898.68,0.0,-0.14777,0.0001,15.89439]
[1779615941324,34.34,76898.68,0.0,-0.14777,0.0001,15.89458]
[1779615941803,34.34,76899.27,0.0,-0.14772,0.0001,15.89065]
[1779615948922,34.34,76900.08,0.0,-0.14765,0.0001,15.88583]
[1779615955404,34.34,76903.34,0.0,-0.14734,0.0001,15.86405]
[1779615960802,34.34,76899.23,0.0,-0.14774,0.0001,15.89265]
[1779615965837,34.34,76899.78,0.0,-0.1477,0.0001,15.88931]
[1779615970877,34.34,76900.62,0.0,-0.14762,0.0001,15.88401]
[1779615972149,34.34,76900.62,0.0,-0.14762,0.0001,15.88401]
[1779615972155,34.34,76900.28,0.0,-0.14765,0.0001,15.88642]
[1779615979133,34.35,76900.66,0.0,-0.14763,0.0001,15.88434]
[1779615984994,34.34,76901.83,0.0,-0.14751,0.0001,15.87626]
[1779615990155,34.35,76908.03,0.0,-0.14691,0.0001,15.83414]
[1779615990530,34.35,76907.77,0.0,-0.14693,0.0001,15.83596]
[1779615991021,34.35,76907.77,0.0,-0.14691,0.0001,15.83212]
[1779615996052,34.35,76906.44,0.0,-0.14704,0.0001,15.84122]
[1779616001087,34.34,76905.14,0.0,-0.14716,0.0001,15.84967]
[1779616009443,34.34,76906.98,0.0,-0.14697,0.0001,15.83681]
[1779616015186,34.34,76906.54,0.0,-0.14701,0.0001,15.83919]
[1779616021228,34.34,76906.18,0.0,-0.14704,0.0001,15.84141]
[1779616026263,34.34,76906.85,0.0,-0.14697,0.0001,15.83673]
[1779616032310,34.34,76906.49,0.0,-0.14701,0.0001,15.83915]
[1779616037340,34.34,76905.88,0.0,-0.14707,0.0001,15.84332]
[1779616043391,34.34,76905.79,0.0,-0.14708,0.0001,15.84396]
[1779616048424,34.34,76905.22,0.0,-0.14713,0.0001,15.84789]
[1779616053458,34.34,76904.72,0.0,-0.14715,0.0001,15.84738]
[1779616058489,34.34,76905.65,0.0,-0.14706,0.0001,15.84101]
[1779616064358,34.34,76904.72,0.0,-0.14715,0.0001,15.84733]
[1779616069771,34.34,76904.62,0.0,-0.14716,0.0001,15.84784]
[1779616074081,34.34,76904.62,0.0,-0.14716,0.0001,15.84781]
[1779616074881,34.34,76904.76,0.0,-0.14715,0.0001,15.8468]
[1779616074979,34.34,76904.93,0.0,-0.14713,0.0001,15.84562]
[1779616078998,34.34,76904.68,0.0,-0.14715,0.0001,15.84728]
[1779616079065,34.34,76904.68,0.0,-0.14715,0.0001,15.84726]
[1779616079939,34.34,76904.68,0.0,-0.14715,0.0001,15.84726]
[1779616081055,34.34,76904.68,0.0,-0.14715,0.0001,15.84725]
[1779616081059,34.34,76904.45,0.0,-0.14717,0.0001,15.84881]
[1779616086685,34.34,76906.54,0.0,-0.14697,0.0001,15.83455]
[1779616092173,34.34,76911.21,0.0,-0.14652,0.0001,15.80287]
[1779616097185,34.34,76911.59,0.0,-0.14649,0.0001,15.80065]
[1779616102188,34.34,76907.48,0.0,-0.14689,0.0001,15.82904]
[1779616107213,34.34,76907.37,0.0,-0.1469,0.0001,15.82997]
[1779616112232,34.34,76906.58,0.0,-0.14696,0.0001,15.8316]
[1779616117284,34.34,76906.33,0.0,-0.14698,0.0001,15.83339]
[1779616122285,34.34,76906.83,0.0,-0.14693,0.0001,15.8301]
[1779616127285,34.34,76905.39,0.0,-0.14708,0.0001,15.84005]
[1779616132291,34.34,76905.13,0.0,-0.1471,0.0001,15.8419]
[1779616137308,34.34,76905.12,0.0,-0.1471,0.0001,15.84201]
[1779616142339,34.34,76904.72,0.0,-0.14714,0.0001,15.8447]
[1779616147363,34.34,76904.65,0.0,-0.14715,0.0001,15.84508]
[1779616152389,34.34,76904.47,0.0,-0.14716,0.0001,15.84617]
[1779616157446,34.34,76902.76,0.0,-0.14733,0.0001,15.85765]
[1779616162519,34.34,76900.14,0.0,-0.14758,0.0001,15.87521]
[1779616167565,34.34,76902.2,0.0,-0.14737,0.0001,15.8608]
[1779616172571,34.34,76903.81,0.0,-0.14718,0.0001,15.84548]
[1779616175469,34.34,76899.07,0.0,-0.14764,0.0001,15.87762]
[1779616175476,34.34,76899.07,0.0,-0.14764,0.0001,15.87762]
[1779616175506,34.34,76898.8,0.0,-0.14767,0.0001,15.87933]
[1779616177318,34.34,76898.8,0.0,-0.14766,0.0001,15.87899]
[1779616182353,34.34,76904.09,0.0,-0.14714,0.0001,15.84218]
[1779616187388,34.34,76906.82,0.0,-0.14686,0.0001,15.82283]
[1779616192425,34.34,76907.61,0.0,-0.14677,0.0001,15.81666]
[1779616197491,34.33,76909.18,0.0,-0.14661,0.0001,15.80515]
[1779616202532,34.33,76910.64,0.0,-0.14646,0.0001,15.79438]
[1779616208539,34.33,76909.99,0.0,-0.14651,0.0001,15.7979]
[1779616214580,34.33,76909.5,0.0,-0.14654,0.0001,15.80059]
[1779616219616,34.33,76908.68,0.0,-0.14662,0.0001,15.80566]
[1779616225658,34.33,76908.06,0.0,-0.14667,0.0001,15.80911]
[1779616230904,34.33,76906.87,0.0,-0.14677,0.0001,15.81661]
[1779616236735,34.32,76909.08,0.0,-0.14652,0.0001,15.79692]
[1779616241770,34.32,76909.62,0.0,-0.14646,0.0001,15.79284]
[1779616247813,34.32,76909.24,0.0,-0.1465,0.0001,15.79511]
[1779616253278,34.32,76912.02,0.0,-0.14622,0.0001,15.77607]
[1779616258893,34.32,76911.79,0.0,-0.14625,0.0001,15.77778]
[1779616263933,34.32,76910.76,0.0,-0.14635,0.0001,15.78499]
[1779616268967,34.32,76911.27,0.0,-0.1463,0.0001,15.78171]
[1779616274001,34.32,76911.81,0.0,-0.14626,0.0001,15.77826]
[1779616280045,34.32,76912.16,0.0,-0.14623,0.0001,15.77618]
[1779616285081,34.32,76913.23,0.0,-0.14613,0.0001,15.76915]
[1779616290112,34.33,76913.5,0.0,-0.1461,0.0001,15.76761]
[1779616295149,34.33,76914.03,0.0,-0.14603,0.0001,15.76045]
[1779616300183,34.33,76906.45,0.0,-0.14677,0.0001,15.81256]
[1779616305218,34.33,76906.83,0.0,-0.14673,0.0001,15.80995]
[1779616311472,34.33,76908.81,0.0,-0.14654,0.0001,15.79634]
[1779616317412,34.33,76911.93,0.0,-0.14624,0.0001,15.77497]
[1779616326366,34.33,76913.61,0.0,-0.14607,0.0001,15.76366]
[1779616331610,34.33,76914.04,0.0,-0.14604,0.0001,15.76089]
[1779616336626,34.33,76913.98,0.0,-0.14604,0.0001,15.76146]
[1779616342734,34.33,76914.04,0.0,-0.14604,0.0001,15.7613]
[1779616349529,34.33,76914.17,0.0,-0.14603,0.0001,15.76079]
[1779616354562,34.33,76919.21,0.0,-0.14552,0.0001,15.72287]
[1779616361611,34.33,76918.66,0.0,-0.14559,0.0001,15.72735]
[1779616371680,34.33,76918.06,0.0,-0.14566,0.0001,15.73246]
[1779616377723,34.33,76917.53,0.0,-0.14572,0.0001,15.7367]
[1779616386050,34.34,76917.66,0.0,-0.14571,0.0001,15.73633]
[1779616388463,34.34,76918.3,0.0,-0.14566,0.0001,15.73238]
[1779616388496,34.34,76917.81,0.0,-0.14571,0.0001,15.73606]
[1779616393836,34.34,76914.27,0.0,-0.14606,0.0001,15.76076]
[1779616399798,34.34,76913.75,0.0,-0.14611,0.0001,15.76469]
[1779616405919,34.34,76911.75,0.0,-0.14633,0.0001,15.78016]
[1779616410953,34.34,76910.36,0.0,-0.14648,0.0001,15.79065]
[1779616415989,34.35,76909.54,0.0,-0.14655,0.0001,15.79338]
[1779616419537,34.35,76909.3,0.0,-0.14658,0.0001,15.79543]
[1779616419591,34.35,76909.3,0.0,-0.14658,0.0001,15.79543]
[1779616420023,34.35,76909.35,0.0,-0.14658,0.0001,15.7953]
[1779616420117,34.35,76914.53,0.0,-0.14607,0.0001,15.75997]
[1779616426059,34.35,76920.59,0.0,-0.14551,0.0001,15.72006]
[1779616432269,34.35,76920.28,0.0,-0.14555,0.0001,15.72288]
[1779616440159,34.36,76921.17,0.0,-0.14549,0.0001,15.71898]
[1779616445193,34.36,76920.55,0.0,-0.14557,0.0001,15.7245]
[1779616450228,34.36,76920.21,0.0,-0.14562,0.0001,15.72818]
[1779616455573,34.36,76920.51,0.0,-0.1456,0.0001,15.72721]
[1779616460843,34.37,76920.69,0.0,-0.14561,0.0001,15.72757]
[1779616466340,34.37,76920.66,0.0,-0.14563,0.0001,15.72932]
[1779616471296,34.37,76920.54,0.0,-0.14566,0.0001,15.73112]
[1779616471379,34.37,76920.54,0.0,-0.14563,0.0001,15.72747]
[1779616472221,34.37,76920.54,0.0,-0.14563,0.0001,15.72747]
[1779616473346,34.37,76920.07,0.0,-0.14568,0.0001,15.73091]
[1779616473389,34.37,76920.07,0.0,-0.14569,0.0001,15.73112]
[1779616480437,34.38,76919.75,0.0,-0.14573,0.0001,15.73455]
[1779616489502,34.38,76919.88,0.0,-0.14574,0.0001,15.7349]
[1779616494536,34.38,76920.94,0.0,-0.14564,0.0001,15.72823]
[1779616499572,34.38,76920.55,0.0,-0.14569,0.0001,15.73139]
[1779616502139,34.38,76920.66,0.0,-0.14568,0.0001,15.73075]
[1779616502312,34.38,76920.66,0.0,-0.14568,0.0001,15.73075]
[1779616502806,34.38,76920.79,0.0,-0.14567,0.0001,15.73009]
[1779616504194,34.38,76920.79,0.0,-0.14567,0.0001,15.73009]
[1779616504606,34.38,76920.79,0.0,-0.14567,0.0001,15.73034]
[1779616512876,34.38,76919.9,0.0,-0.14577,0.0001,15.73755]
[1779616521725,34.39,76919.98,0.0,-0.14579,0.0001,15.73861]
[1779616526761,34.39,76920.1,0.0,-0.14579,0.0001,15.7389]
[1779616532804,34.39,76919.27,0.0,-0.14586,0.0001,15.74203]
[1779616537839,34.4,76919.38,0.0,-0.14587,0.0001,15.74244]
[1779616542874,34.4,76917.72,0.0,-0.14604,0.0001,15.75486]
[1779616547909,34.4,76917.78,0.0,-0.14605,0.0001,15.75554]
[1779616553156,34.4,76918.4,0.0,-0.14601,0.0001,15.75261]
[1779616563226,34.41,76918.45,0.0,-0.14604,0.0001,15.75445]
[1779616569056,34.41,76918.46,0.0,-0.14605,0.0001,15.75565]
[1779616575098,34.41,76917.91,0.0,-0.14612,0.0001,15.76053]
[1779616580691,34.41,76918.18,0.0,-0.1461,0.0001,15.75924]
[1779616586764,34.42,76918.59,0.0,-0.14608,0.0001,15.75768]
[1779616593436,34.42,76919.05,0.0,-0.14603,0.0001,15.75196]
[1779616599266,34.42,76919.54,0.0,-0.14599,0.0001,15.74954]
[1779616606338,34.42,76919.56,0.0,-0.146,0.0001,15.75037]
[1779616611356,34.42,76920.09,0.0,-0.14596,0.0001,15.74742]
[1779616619412,34.42,76919.89,0.0,-0.14598,0.0001,15.74904]
[1779616624484,34.42,76920.12,0.0,-0.14597,0.0001,15.74795]
[1779616631496,34.42,76920.19,0.0,-0.14596,0.0001,15.74747]
[1779616636645,34.42,76920.48,0.0,-0.14593,0.0001,15.74549]
[1779616642575,34.43,76920.29,0.0,-0.14596,0.0001,15.74739]
[1779616649629,34.43,76920.21,0.0,-0.14598,0.0001,15.74859]
[1779616654666,34.43,76920.08,0.0,-0.14597,0.0001,15.74603]
[1779616658432,34.43,76920.08,0.0,-0.14597,0.0001,15.74603]
[1779616658693,34.43,76920.18,0.0,-0.14596,0.0001,15.74573]
[1779616663928,34.43,76922.0,0.0,-0.14579,0.0001,15.73343]
[1779616670487,34.43,76926.69,0.0,-0.14534,0.0001,15.70154]
[1779616671842,34.43,76927.25,0.0,-0.14528,0.0001,15.69783]
[1779616671925,34.43,76927.25,0.0,-0.14528,0.0001,15.69783]
[1779616672790,34.43,76927.26,0.0,-0.14528,0.0001,15.69781]
[1779616672932,34.43,76927.26,0.0,-0.14528,0.0001,15.69781]
[1779616672976,34.43,76927.26,0.0,-0.14528,0.0001,15.69781]
[1779616673005,34.43,76927.26,0.0,-0.14528,0.0001,15.69781]
[1779616672914,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673041,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673226,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673235,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673410,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673431,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673558,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673657,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673722,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673866,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673905,34.43,76952.1,0.0,-0.1429,0.0001,15.52899]
[1779616673984,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674068,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674188,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674268,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674378,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674510,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674571,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674581,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674793,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674819,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674846,34.43,76950.75,0.0,-0.14303,0.0001,15.53821]
[1779616674975,34.43,76950.04,0.0,-0.1431,0.0001,15.54283]
[1779616675847,34.43,76950.04,0.0,-0.1431,0.0001,15.54283]
[1779616675853,34.43,76950.04,0.0,-0.1431,0.0001,15.54262]
[1779616678673,34.43,76949.61,0.0,-0.14313,0.0001,15.54511]
[1779616680933,34.43,76950.3,0.0,-0.14306,0.0001,15.54]
[1779616681983,34.43,76950.02,0.0,-0.14308,0.0001,15.54151]
[1779616687022,34.42,76950.18,0.0,-0.14305,0.0001,15.53965]
[1779616692027,34.42,76946.86,0.0,-0.14336,0.0001,15.56125]
[1779616697054,34.42,76946.0,0.0,-0.14342,0.0001,15.56584]
[1779616702092,34.42,76945.94,0.0,-0.14342,0.0001,15.56526]
[1779616707115,34.42,76945.34,0.0,-0.14346,0.0001,15.56838]
[1779616712135,34.41,76945.1,0.0,-0.14344,0.0001,15.5652]
[1779616717163,34.41,76944.72,0.0,-0.14347,0.0001,15.56691]
[1779616722208,34.41,76943.33,0.0,-0.14359,0.0001,15.57548]
[1779616727213,34.41,76943.18,0.0,-0.14359,0.0001,15.57564]
[1779616732243,34.41,76943.02,0.0,-0.14359,0.0001,15.57587]
[1779616737235,34.41,76943.74,0.0,-0.14351,0.0001,15.57016]
[1779616738007,34.41,76943.76,0.0,-0.14351,0.0001,15.56986]
[1779616738496,34.41,76943.76,0.0,-0.14351,0.0001,15.56986]
[1779616738597,34.4,76939.88,0.0,-0.14388,0.0001,15.59609]
[1779616744648,34.4,76937.81,0.0,-0.14406,0.0001,15.60912]
[1779616750220,34.4,76942.23,0.0,-0.14362,0.0001,15.57798]
[1779616750250,34.4,76942.23,0.0,-0.14362,0.0001,15.57798]
[1779616758387,34.4,76941.32,0.0,-0.14369,0.0001,15.58265]
[1779616764631,34.4,76941.8,0.0,-0.14363,0.0001,15.57832]
[1779616770225,34.39,76942.24,0.0,-0.14358,0.0001,15.57442]
[1779616777084,34.39,76942.93,0.0,-0.14347,0.0001,15.56494]
[1779616782555,34.39,76944.0,0.0,-0.14335,0.0001,15.55624]
[1779616787590,34.39,76946.77,0.0,-0.14307,0.0001,15.53652]
[1779616792626,34.39,76946.71,0.0,-0.14307,0.0001,15.53611]
[1779616797660,34.38,76947.68,0.0,-0.14296,0.0001,15.52868]
[1779616802695,34.38,76951.11,0.0,-0.14262,0.0001,15.50455]
[1779616804760,34.38,76952.82,0.0,-0.14246,0.0001,15.49277]
[1779616804912,34.38,76942.4,0.0,-0.14345,0.0001,15.56356]
[1779616806269,34.38,76942.62,0.0,-0.14343,0.0001,15.56191]
[1779616806723,34.38,76936.51,0.0,-0.14401,0.0001,15.60329]
[1779616807807,34.38,76936.51,0.0,-0.14401,0.0001,15.60329]
[1779616808306,34.38,76936.49,0.0,-0.14401,0.0001,15.60315]
[1779616808737,34.38,76936.49,0.0,-0.14401,0.0001,15.60288]
[1779616813773,34.38,76933.58,0.0,-0.14427,0.0001,15.62133]
[1779616818806,34.37,76936.13,0.0,-0.144,0.0001,15.6025]
[1779616823857,34.37,76935.53,0.0,-0.14404,0.0001,15.60547]
[1779616828880,34.37,76924.89,0.0,-0.14504,0.0001,15.676]
[1779616833899,34.37,76925.15,0.0,-0.14497,0.0001,15.66888]
[1779616839959,34.36,76923.31,0.0,-0.14513,0.0001,15.67998]
[1779616841152,34.36,76923.31,0.0,-0.14513,0.0001,15.67998]
[1779616841171,34.36,76923.27,0.0,-0.14513,0.0001,15.6801]
[1779616845694,34.36,76916.45,0.0,-0.14578,0.0001,15.72588]
[1779616845999,34.36,76916.45,0.0,-0.14577,0.0001,15.72566]
[1779616850028,34.36,76904.54,0.0,-0.14692,0.0001,15.80573]
[1779616854130,34.36,76896.46,0.0,-0.14769,0.0001,15.8602]
[1779616854057,34.36,76885.06,0.0,-0.14881,0.0001,15.93803]
[1779616855194,34.36,76881.33,0.0,-0.14918,0.0001,15.96344]
[1779616860160,34.36,76869.29,0.0,-0.15036,0.0001,16.04518]
[1779616862904,34.36,76865.04,0.0,-0.15078,0.0001,16.07389]
[1779616863123,34.35,76862.04,0.0,-0.15107,0.0001,16.09415]
[1779616868158,34.35,76858.23,0.0,-0.15143,0.0001,16.11868]
[1779616873194,34.35,76857.14,0.0,-0.15152,0.0001,16.12465]
[1779616878228,34.35,76857.33,0.0,-0.15148,0.0001,16.12185]
[1779616883263,34.34,76858.87,0.0,-0.1513,0.0001,16.10983]
[1779616888298,34.34,76860.96,0.0,-0.15107,0.0001,16.09408]
[1779616894341,34.34,76862.07,0.0,-0.15091,0.0001,16.08061]
[1779616898499,34.33,76862.89,0.0,-0.15082,0.0001,16.07473]
[1779616898699,34.33,76863.14,0.0,-0.15079,0.0001,16.07221]
[1779616900795,34.33,76863.57,0.0,-0.15074,0.0001,16.069]
[1779616900859,34.33,76871.04,0.0,-0.15,0.0001,16.01778]
[1779616906425,34.33,76871.51,0.0,-0.14993,0.0001,16.01341]
[1779616907950,34.33,76871.51,0.0,-0.14993,0.0001,16.01341]
[1779616908011,34.33,76871.73,0.0,-0.14991,0.0001,16.01171]
[1779616909004,34.33,76871.73,0.0,-0.14991,0.0001,16.01171]
[1779616909035,34.33,76874.17,0.0,-0.14967,0.0001,15.99485]
[1779616914993,34.33,76874.34,0.0,-0.14964,0.0001,15.99306]
[1779616920506,34.33,76873.34,0.0,-0.14973,0.0001,15.99926]
[1779616925637,34.32,76871.81,0.0,-0.14987,0.0001,16.0087]
[1779616932607,34.32,76871.01,0.0,-0.14993,0.0001,16.01309]
[1779616938048,34.32,76874.55,0.0,-0.14958,0.0001,15.98859]
[1779616943685,34.32,76872.32,0.0,-0.14979,0.0001,16.00315]
[1779616949116,34.32,76871.69,0.0,-0.14985,0.0001,16.00709]
[1779616954761,34.32,76871.11,0.0,-0.14987,0.0001,16.00661]
[1779616959824,34.32,76872.49,0.0,-0.14973,0.0001,15.99689]
[1779616964855,34.32,76873.88,0.0,-0.14959,0.0001,15.98712]
[1779616969878,34.32,76874.9,0.0,-0.14948,0.0001,15.97988]
[1779616974881,34.32,76875.36,0.0,-0.14943,0.0001,15.97645]
[1779616979886,34.32,76878.15,0.0,-0.14915,0.0001,15.95711]
[1779616984886,34.32,76885.48,0.0,-0.14843,0.0001,15.90706]
[1779616989935,34.32,76887.53,0.0,-0.14823,0.0001,15.89331]
[1779616994985,34.32,76887.99,0.0,-0.14819,0.0001,15.8905]
[1779617000033,34.32,76887.73,0.0,-0.14822,0.0001,15.89262]
[1779617005037,34.32,76888.02,0.0,-0.1482,0.0001,15.89095]
[1779617010060,34.32,76888.89,0.0,-0.14812,0.0001,15.88533]
[1779617015095,34.32,76889.45,0.0,-0.14804,0.0001,15.87796]
[1779617018014,34.32,76889.51,0.0,-0.14804,0.0001,15.87777]
[1779617018046,34.32,76889.51,0.0,-0.14804,0.0001,15.87777]
[1779617018069,34.32,76889.51,0.0,-0.14804,0.0001,15.87777]
[1779617018225,34.32,76889.51,0.0,-0.14804,0.0001,15.87784]
[1779617020073,34.32,76889.51,0.0,-0.14804,0.0001,15.87791]
[1779617020117,34.32,76889.51,0.0,-0.14804,0.0001,15.87791]
[1779617020121,34.32,76889.51,0.0,-0.14804,0.0001,15.87791]
[1779617025253,34.32,76898.74,0.0,-0.14715,0.0001,15.81557]
[1779617030290,34.32,76898.17,0.0,-0.14721,0.0001,15.82029]
[1779617036333,34.33,76899.22,0.0,-0.14713,0.0001,15.81424]
[1779617041366,34.33,76900.41,0.0,-0.14703,0.0001,15.80717]
[1779617046401,34.33,76895.0,0.0,-0.14757,0.0001,15.8451]
[1779617051424,34.33,76893.62,0.0,-0.14771,0.0001,15.85522]
[1779617051429,34.33,76893.62,0.0,-0.14771,0.0001,15.85522]
[1779617051615,34.33,76893.67,0.0,-0.14771,0.0001,15.85501]
[1779617056685,34.33,76893.49,0.0,-0.14774,0.0001,15.85687]
[1779617062585,34.33,76893.49,0.0,-0.14774,0.0001,15.85687]
[1779617063399,34.33,76892.21,0.0,-0.14787,0.0001,15.86619]
[1779617068447,34.33,76887.82,0.0,-0.1483,0.0001,15.8964]
[1779617073474,34.33,76887.37,0.0,-0.14832,0.0001,15.89578]
[1779617078503,34.33,76889.15,0.0,-0.14815,0.0001,15.8839]
[1779617083505,34.34,76888.42,0.0,-0.14823,0.0001,15.88917]
[1779617088516,34.34,76888.08,0.0,-0.14826,0.0001,15.89174]
[1779617093545,34.34,76887.55,0.0,-0.14832,0.0001,15.89557]
[1779617098557,34.34,76889.31,0.0,-0.14815,0.0001,15.88378]
[1779617103592,34.34,76889.03,0.0,-0.14818,0.0001,15.88595]
[1779617108608,34.34,76888.78,0.0,-0.14821,0.0001,15.88788]
[1779617113663,34.34,76888.7,0.0,-0.14822,0.0001,15.88861]
[1779617118675,34.34,76888.7,0.0,-0.14822,0.0001,15.88878]
[1779617123681,34.34,76888.39,0.0,-0.14825,0.0001,15.89104]
[1779617128710,34.34,76888.67,0.0,-0.14823,0.0001,15.88924]
[1779617133725,34.34,76888.47,0.0,-0.14822,0.0001,15.88685]
[1779617138752,34.34,76888.23,0.0,-0.14825,0.0001,15.88864]
[1779617143797,34.34,76888.16,0.0,-0.14826,0.0001,15.88927]
[1779617148803,34.34,76887.42,0.0,-0.14833,0.0001,15.89444]
[1779617151325,34.34,76887.42,0.0,-0.14833,0.0001,15.89446]
[1779617151432,34.34,76887.49,0.0,-0.14832,0.0001,15.894]
[1779617156451,34.34,76887.49,0.0,-0.14832,0.0001,15.89404]
[1779617161489,34.34,76887.92,0.0,-0.14828,0.0001,15.89115]
[1779617166505,34.34,76893.41,0.0,-0.14775,0.0001,15.85384]
[1779617171557,34.34,76893.57,0.0,-0.14774,0.0001,15.85328]
[1779617176585,34.34,76896.56,0.0,-0.14745,0.0001,15.83345]
[1779617177818,34.34,76897.07,0.0,-0.14741,0.0001,15.83011]
[1779617178116,34.34,76897.07,0.0,-0.14741,0.0001,15.83011]
[1779617178232,34.34,76897.07,0.0,-0.14741,0.0001,15.83011]
[1779617178362,34.34,76897.07,0.0,-0.14741,0.0001,15.83011]
[1779617178434,34.34,76897.07,0.0,-0.14741,0.0001,15.83011]
[1779617178450,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617178588,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617178660,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617178742,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617178883,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617178940,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617179098,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617179175,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617179324,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617179369,34.34,76905.49,0.0,-0.14659,0.0001,15.77281]
[1779617179412,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617179559,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617179601,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617179616,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617180108,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617180195,34.34,76905.66,0.0,-0.14657,0.0001,15.77181]
[1779617180339,34.34,76905.66,0.0,-0.14658,0.0001,15.77205]
[1779617184668,34.35,76909.27,0.0,-0.14623,0.0001,15.74794]
[1779617186329,34.35,76909.49,0.0,-0.14621,0.0001,15.74644]
[1779617186500,34.35,76909.2,0.0,-0.14624,0.0001,15.74848]
[1779617192423,34.35,76909.31,0.0,-0.1462,0.0001,15.744]
[1779617197461,34.35,76909.27,0.0,-0.14621,0.0001,15.74438]
[1779617199474,34.35,76920.46,0.0,-0.14513,0.0001,15.66816]
[1779617204803,34.35,76925.56,0.0,-0.14463,0.0001,15.63282]
[1779617210072,34.34,76933.46,0.0,-0.14386,0.0001,15.57861]
[1779617215585,34.34,76937.26,0.0,-0.1435,0.0001,15.55265]
[1779617220621,34.34,76946.13,0.0,-0.14265,0.0001,15.49238]
[1779617222865,34.35,76946.13,0.0,-0.14265,0.0001,15.49257]
[1779617222894,34.35,76946.13,0.0,-0.14265,0.0001,15.49257]
[1779617223082,34.35,76946.13,0.0,-0.14265,0.0001,15.49257]
[1779617223137,34.35,76946.13,0.0,-0.14265,0.0001,15.49257]
[1779617224463,34.35,76948.84,0.0,-0.14239,0.0001,15.47421]
[1779617224471,34.35,76948.84,0.0,-0.14239,0.0001,15.47421]
[1779617224528,34.35,76949.61,0.0,-0.14232,0.0001,15.4691]
[1779617229687,34.35,76951.15,0.0,-0.14219,0.0001,15.45933]
[1779617235729,34.35,76944.93,0.0,-0.14279,0.0001,15.50242]
[1779617240765,34.35,76938.82,0.0,-0.14338,0.0001,15.54433]
[1779617245800,34.35,76939.41,0.0,-0.14332,0.0001,15.54058]
[1779617250835,34.35,76939.82,0.0,-0.14329,0.0001,15.53804]
[1779617258092,34.35,76939.63,0.0,-0.14328,0.0001,15.53577]
[1779617263865,34.35,76939.63,0.0,-0.14329,0.0001,15.53599]
[1779617268938,34.35,76940.5,0.0,-0.14321,0.0001,15.5303]
[1779617273996,34.35,76940.88,0.0,-0.14317,0.0001,15.528]
[1779617281048,34.35,76941.35,0.0,-0.14313,0.0001,15.52513]
[1779617286082,34.35,76934.8,0.0,-0.14376,0.0001,15.57]
[1779617291117,34.35,76927.05,0.0,-0.14451,0.0001,15.62255]
[1779617295390,34.35,76916.09,0.0,-0.14556,0.0001,15.69685]
[1779617300523,34.35,76909.86,0.0,-0.14616,0.0001,15.73884]
[1779617306225,34.35,76905.91,0.0,-0.14652,0.0001,15.76414]
[1779617311258,34.35,76904.92,0.0,-0.14657,0.0001,15.76595]
[1779617316293,34.34,76903.5,0.0,-0.1467,0.0001,15.77464]
[1779617322824,34.34,76903.85,0.0,-0.14666,0.0001,15.77186]
[1779617328585,34.34,76903.89,0.0,-0.14663,0.0001,15.76971]
[1779617335427,34.34,76903.93,0.0,-0.14661,0.0001,15.76825]
[1779617341074,34.34,76906.4,0.0,-0.14636,0.0001,15.75095]
[1779617346505,34.33,76913.6,0.0,-0.14565,0.0001,15.70093]
[1779617351539,34.33,76912.84,0.0,-0.14572,0.0001,15.7057]
[1779617357585,34.33,76912.33,0.0,-0.14576,0.0001,15.70856]
[1779617362621,34.33,76911.54,0.0,-0.14582,0.0001,15.7133]
[1779617367652,34.33,76910.26,0.0,-0.14594,0.0001,15.72134]
[1779617372687,34.33,76901.76,0.0,-0.14673,0.0001,15.77448]
[1779617377726,34.32,76899.81,0.0,-0.1469,0.0001,15.7865]
[1779617383764,34.32,76898.94,0.0,-0.14696,0.0001,15.79076]
[1779617389005,34.32,76900.05,0.0,-0.14683,0.0001,15.78148]
[1779617395849,34.31,76900.2,0.0,-0.14679,0.0001,15.77875]
[1779617400883,34.31,76900.53,0.0,-0.14674,0.0001,15.77505]
[1779617409146,34.31,76901.68,0.0,-0.14659,0.0001,15.76458]
[1779617414981,34.3,76901.71,0.0,-0.14656,0.0001,15.76263]
[1779617420035,34.3,76902.42,0.0,-0.14647,0.0001,15.75633]
[1779617427640,34.3,76902.89,0.0,-0.14641,0.0001,15.75196]
[1779617433120,34.29,76902.66,0.0,-0.14637,0.0001,15.74703]
[1779617439367,34.29,76902.84,0.0,-0.14633,0.0001,15.74409]
[1779617444646,34.29,76893.2,0.0,-0.14725,0.0001,15.80874]
[1779617450630,34.28,76889.12,0.0,-0.14762,0.0001,15.83437]
[1779617451340,34.28,76888.27,0.0,-0.1477,0.0001,15.83979]
[1779617451416,34.28,76888.66,0.0,-0.14765,0.0001,15.83672]
[1779617453195,34.28,76888.66,0.0,-0.14765,0.0001,15.83631]
[1779617453198,34.28,76888.66,0.0,-0.14765,0.0001,15.83631]
[1779617459510,34.27,76878.76,0.0,-0.14858,0.0001,15.90111]
[1779617466354,34.27,76866.18,0.0,-0.1498,0.0001,15.98527]
[1779617471388,34.27,76865.26,0.0,-0.14986,0.0001,15.98988]
[1779617475381,34.26,76865.37,0.0,-0.14984,0.0001,15.98813]
[1779617481458,34.26,76864.31,0.0,-0.14991,0.0001,15.99303]
[1779617486496,34.26,76864.57,0.0,-0.14986,0.0001,15.98961]
[1779617492666,34.25,76864.82,0.0,-0.14982,0.0001,15.98662]
[1779617498577,34.25,76865.28,0.0,-0.14971,0.0001,15.97716]
[1779617503612,34.24,76865.35,0.0,-0.14968,0.0001,15.97525]
[1779617508647,34.24,76865.27,0.0,-0.14967,0.0001,15.9744]
[1779617513683,34.24,76865.19,0.0,-0.14966,0.0001,15.97358]
[1779617518717,34.24,76865.23,0.0,-0.14964,0.0001,15.97197]
[1779617525987,34.23,76865.31,0.0,-0.14962,0.0001,15.97064]
[1779617526773,34.23,76865.43,0.0,-0.14959,0.0001,15.96852]
[1779617531809,34.23,76863.99,0.0,-0.14971,0.0001,15.97703]
[1779617536844,34.23,76863.38,0.0,-0.14975,0.0001,15.9798]
[1779617542886,34.22,76863.98,0.0,-0.14967,0.0001,15.97395]
[1779617547928,34.22,76864.45,0.0,-0.1496,0.0001,15.96926]
[1779617552957,34.22,76866.78,0.0,-0.14932,0.0001,15.94787]
[1779617558114,34.21,76867.74,0.0,-0.14921,0.0001,15.93987]
[1779617564035,34.21,76866.43,0.0,-0.14931,0.0001,15.94721]
[1779617570283,34.21,76866.23,0.0,-0.14931,0.0001,15.94674]
[1779617580431,34.2,76865.41,0.0,-0.14938,0.0001,15.95134]
[1779617588203,34.2,76865.9,0.0,-0.14928,0.0001,15.94448]
[1779617596259,34.19,76865.89,0.0,-0.14925,0.0001,15.94272]
[1779617602303,34.19,76865.73,0.0,-0.14925,0.0001,15.94249]
[1779617607458,34.19,76858.39,0.0,-0.14997,0.0001,15.99213]
[1779617607463,34.19,76858.39,0.0,-0.14997,0.0001,15.99213]
[1779617607627,34.19,76854.11,0.0,-0.15039,0.0001,16.02145]
[1779617613378,34.19,76850.76,0.0,-0.15069,0.0001,16.04007]
[1779617620634,34.19,76852.0,0.0,-0.15057,0.0001,16.03124]
[1779617626470,34.19,76853.4,0.0,-0.15042,0.0001,16.02148]
[1779617631505,34.19,76856.29,0.0,-0.15013,0.0001,16.00156]
[1779617636540,34.19,76858.09,0.0,-0.14995,0.0001,15.98917]
[1779617641575,34.19,76861.51,0.0,-0.14962,0.0001,15.96573]
[1779617646609,34.19,76864.2,0.0,-0.14935,0.0001,15.94744]
[1779617651644,34.19,76864.12,0.0,-0.14936,0.0001,15.9482]
[1779617658694,34.19,76862.47,0.0,-0.14953,0.0001,15.95966]
[1779617663729,34.19,76865.73,0.0,-0.14921,0.0001,15.9374]
[1779617665344,34.19,76866.11,0.0,-0.14917,0.0001,15.93484]
[1779617665743,34.19,76866.43,0.0,-0.14914,0.0001,15.93269]
[1779617670986,34.19,76870.93,0.0,-0.1487,0.0001,15.90223]
[1779617674587,34.19,76871.09,0.0,-0.14866,0.0001,15.89749]
[1779617674860,34.19,76871.05,0.0,-0.14866,0.0001,15.89784]
[1779617681067,34.19,76874.92,0.0,-0.14829,0.0001,15.87178]
[1779617686891,34.19,76876.69,0.0,-0.14812,0.0001,15.86016]
[1779617691924,34.19,76877.47,0.0,-0.14805,0.0001,15.85523]
[1779617696963,34.19,76878.28,0.0,-0.14798,0.0001,15.85011]
[1779617701998,34.19,76878.82,0.0,-0.14793,0.0001,15.84683]
[1779617707034,34.2,76879.06,0.0,-0.14791,0.0001,15.84561]
[1779617712068,34.2,76879.4,0.0,-0.14788,0.0001,15.84369]
[1779617717104,34.2,76878.35,0.0,-0.14799,0.0001,15.85128]
[1779617722139,34.2,76876.85,0.0,-0.14814,0.0001,15.86194]
[1779617727173,34.2,76873.52,0.0,-0.14848,0.0001,15.88498]
[1779617732210,34.2,76873.08,0.0,-0.14849,0.0001,15.88427]
[1779617738253,34.2,76873.14,0.0,-0.14849,0.0001,15.88408]
[1779617743286,34.2,76873.25,0.0,-0.14848,0.0001,15.88351]
[1779617749898,34.2,76873.25,0.0,-0.14848,0.0001,15.88351]
[1779617755966,34.2,76874.07,0.0,-0.14841,0.0001,15.87834]
[1779617761651,34.2,76875.09,0.0,-0.14831,0.0001,15.87167]
[1779617767456,34.2,76875.27,0.0,-0.1483,0.0001,15.87072]
[1779617773497,34.2,76875.31,0.0,-0.1483,0.0001,15.87074]
[1779617778533,34.2,76877.93,0.0,-0.14804,0.0001,15.8531]
[1779617783568,34.2,76878.05,0.0,-0.14804,0.0001,15.85266]
[1779617788604,34.2,76877.84,0.0,-0.14806,0.0001,15.85447]
[1779617793639,34.21,76879.22,0.0,-0.14791,0.0001,15.8415]
[1779617799681,34.21,76879.28,0.0,-0.14791,0.0001,15.84165]
[1779617802573,34.21,76879.45,0.0,-0.14789,0.0001,15.84068]
[1779617802703,34.21,76879.45,0.0,-0.14789,0.0001,15.84079]
[1779617806746,34.21,76886.13,0.0,-0.14724,0.0001,15.79505]
[1779617806836,34.21,76886.41,0.0,-0.14721,0.0001,15.79313]
[1779617811894,34.21,76887.73,0.0,-0.14708,0.0001,15.78407]
[1779617817807,34.21,76886.21,0.0,-0.14724,0.0001,15.7949]
[1779617822842,34.21,76885.0,0.0,-0.14737,0.0001,15.80394]
[1779617827876,34.21,76890.42,0.0,-0.14684,0.0001,15.76741]
[1779617829676,34.21,76890.58,0.0,-0.14682,0.0001,15.76615]
[1779617829685,34.21,76890.58,0.0,-0.14682,0.0001,15.76615]
[1779617829891,34.21,76890.61,0.0,-0.14682,0.0001,15.76578]
[1779617834926,34.21,76895.88,0.0,-0.1463,0.0001,15.72912]
[1779617840970,34.21,76898.17,0.0,-0.14607,0.0001,15.71313]
[1779617846509,34.21,76899.86,0.0,-0.1459,0.0001,15.70143]
[1779617852049,34.21,76899.45,0.0,-0.14591,0.0001,15.70031]
[1779617857091,34.21,76899.25,0.0,-0.14593,0.0001,15.70179]
[1779617862127,34.21,76890.03,0.0,-0.14684,0.0001,15.76505]
[1779617863492,34.21,76889.76,0.0,-0.14686,0.0001,15.76686]
[1779617864140,34.21,76889.17,0.0,-0.14692,0.0001,15.77085]
[1779617869175,34.21,76886.92,0.0,-0.14714,0.0001,15.78654]
[1779617874211,34.21,76886.08,0.0,-0.14723,0.0001,15.79279]
[1779617881261,34.21,76885.77,0.0,-0.14727,0.0001,15.79534]
[1779617886294,34.21,76885.48,0.0,-0.1473,0.0001,15.79755]
[1779617891330,34.21,76885.8,0.0,-0.14727,0.0001,15.79544]
[1779617896364,34.21,76886.52,0.0,-0.1472,0.0001,15.79055]
[1779617901400,34.21,76887.75,0.0,-0.14708,0.0001,15.78216]
[1779617904224,34.21,76889.09,0.0,-0.14695,0.0001,15.77305]
[1779617904246,34.21,76893.69,0.0,-0.1465,0.0001,15.74159]
[1779617909456,34.21,76900.7,0.0,-0.14583,0.0001,15.69431]
[1779617912781,34.21,76901.21,0.0,-0.14575,0.0001,15.68725]
[1779617912805,34.21,76901.16,0.0,-0.14576,0.0001,15.68795]
[1779617919431,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617919528,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617919915,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617919921,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617920154,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617920244,34.22,76901.4,0.0,-0.14575,0.0001,15.68726]
[1779617920293,34.22,76913.74,0.0,-0.14456,0.0001,15.60318]
[1779617920348,34.22,76913.74,0.0,-0.14456,0.0001,15.60318]
[1779617920380,34.22,76913.74,0.0,-0.14456,0.0001,15.60318]
[1779617920538,34.22,76913.74,0.0,-0.14456,0.0001,15.60318]
[1779617920584,34.22,76928.69,0.0,-0.14312,0.0001,15.5009]
[1779617922711,34.22,76928.69,0.0,-0.14312,0.0001,15.50089]
[1779617922793,34.22,76928.69,0.0,-0.14312,0.0001,15.50089]
[1779617923022,34.22,76930.85,0.0,-0.14291,0.0001,15.48651]
[1779617925988,34.22,76930.85,0.0,-0.14291,0.0001,15.48651]
[1779617928290,34.22,76932.2,0.0,-0.14279,0.0001,15.47791]
[1779617929323,34.22,76925.79,0.0,-0.14341,0.0001,15.52212]
[1779617929327,34.22,76925.79,0.0,-0.14341,0.0001,15.52212]
[1779617928600,34.22,76926.34,0.0,-0.14336,0.0001,15.51835]
[1779617929403,34.22,76926.76,0.0,-0.14332,0.0001,15.51562]
[1779617934898,34.22,76928.55,0.0,-0.14316,0.0001,15.50398]
[1779617941695,34.22,76933.62,0.0,-0.14269,0.0001,15.47052]
[1779617946732,34.23,76932.83,0.0,-0.14277,0.0001,15.47679]
[1779617951766,34.23,76934.3,0.0,-0.14264,0.0001,15.46741]
[1779617956800,34.23,76931.89,0.0,-0.14288,0.0001,15.48443]
[1779617961834,34.23,76933.82,0.0,-0.1427,0.0001,15.47169]
[1779617967877,34.23,76935.29,0.0,-0.14257,0.0001,15.46221]
[1779617972912,34.23,76936.51,0.0,-0.14243,0.0001,15.45044]
[1779617978954,34.23,76936.92,0.0,-0.1424,0.0001,15.44823]
[1779617986003,34.23,76938.01,0.0,-0.14231,0.0001,15.44155]
[1779617991038,34.24,76938.75,0.0,-0.14224,0.0001,15.43708]
[1779617998087,34.24,76939.4,0.0,-0.14219,0.0001,15.43333]
[1779618003349,34.24,76940.18,0.0,-0.14212,0.0001,15.42868]
[1779618013419,34.24,76940.49,0.0,-0.14211,0.0001,15.42769]
[1779618019238,34.24,76940.87,0.0,-0.14208,0.0001,15.42562]
[1779618023121,34.24,76940.23,0.0,-0.14215,0.0001,15.43041]
[1779618023379,34.24,76931.91,0.0,-0.14295,0.0001,15.4873]
[1779618028406,34.24,76930.57,0.0,-0.14308,0.0001,15.49692]
[1779618032049,34.24,76928.48,0.0,-0.14325,0.0001,15.50733]
[1779618032333,34.24,76928.48,0.0,-0.14325,0.0001,15.50733]
[1779618037368,34.24,76925.06,0.0,-0.14358,0.0001,15.53061]
[1779618040286,34.24,76924.26,0.0,-0.14366,0.0001,15.53601]
[1779618040389,34.24,76923.8,0.0,-0.1437,0.0001,15.53911]
[1779618046431,34.24,76914.83,0.0,-0.14456,0.0001,15.59995]
[1779618051466,34.24,76909.88,0.0,-0.14504,0.0001,15.63342]
[1779618056500,34.24,76908.33,0.0,-0.14518,0.0001,15.64359]
[1779618062692,34.24,76908.25,0.0,-0.14519,0.0001,15.64399]
[1779618069596,34.24,76908.41,0.0,-0.14518,0.0001,15.64311]
[1779618073139,34.24,76908.03,0.0,-0.14522,0.0001,15.64597]
[1779618073208,34.24,76908.1,0.0,-0.14521,0.0001,15.64558]
[1779618080672,34.24,76907.63,0.0,-0.14525,0.0001,15.64857]
[1779618085707,34.24,76908.91,0.0,-0.14513,0.0001,15.63974]
[1779618091642,34.24,76908.54,0.0,-0.14516,0.0001,15.64227]
[1779618091697,34.24,76908.76,0.0,-0.14511,0.0001,15.63688]
[1779618095430,34.24,76908.34,0.0,-0.14516,0.0001,15.63994]
[1779618100813,34.24,76906.22,0.0,-0.14538,0.0001,15.6555]
[1779618107863,34.25,76905.94,0.0,-0.14542,0.0001,15.65866]
[1779618114130,34.25,76901.95,0.0,-0.14583,0.0001,15.68702]
[1779618119951,34.25,76901.61,0.0,-0.14587,0.0001,15.69046]
[1779618122782,34.25,76901.64,0.0,-0.14588,0.0001,15.69055]
[1779618126620,34.25,76909.96,0.0,-0.14507,0.0001,15.63382]
[1779618126631,34.25,76909.96,0.0,-0.14507,0.0001,15.63382]
[1779618126743,34.25,76909.96,0.0,-0.14507,0.0001,15.63382]
[1779618128658,34.25,76910.16,0.0,-0.14505,0.0001,15.63254]
[1779618129503,34.25,76910.78,0.0,-0.14499,0.0001,15.62835]
[1779618134534,34.25,76908.52,0.0,-0.14521,0.0001,15.64397]
[1779618134817,34.25,76907.48,0.0,-0.14531,0.0001,15.6511]
[1779618134825,34.25,76907.48,0.0,-0.14531,0.0001,15.6511]
[1779618136064,34.25,76907.48,0.0,-0.14531,0.0001,15.6511]
[1779618141099,34.25,76907.04,0.0,-0.14536,0.0001,15.65399]
[1779618146135,34.25,76907.44,0.0,-0.14531,0.0001,15.65101]
[1779618151169,34.25,76907.61,0.0,-0.14526,0.0001,15.64557]
[1779618156205,34.25,76901.35,0.0,-0.14587,0.0001,15.68827]
[1779618161239,34.25,76899.21,0.0,-0.14608,0.0001,15.7031]
[1779618165621,34.25,76898.7,0.0,-0.14613,0.0001,15.70655]
[1779618166485,34.25,76898.7,0.0,-0.14613,0.0001,15.7063]
[1779618171560,34.25,76898.66,0.0,-0.14613,0.0001,15.70611]
[1779618176571,34.25,76900.22,0.0,-0.14597,0.0001,15.69485]
[1779618181576,34.25,76901.29,0.0,-0.14586,0.0001,15.6872]
[1779618186607,34.25,76903.22,0.0,-0.14566,0.0001,15.67363]
[1779618191640,34.25,76910.54,0.0,-0.14495,0.0001,15.62337]
[1779618196675,34.25,76911.5,0.0,-0.14486,0.0001,15.61682]
[1779618201721,34.25,76912.27,0.0,-0.14478,0.0001,15.61157]
[1779618206733,34.25,76913.99,0.0,-0.14461,0.0001,15.59972]
[1779618211740,34.25,76914.2,0.0,-0.14456,0.0001,15.59432]
[1779618215696,34.25,76925.76,0.0,-0.14345,0.0001,15.51545]
[1779618220724,34.25,76936.13,0.0,-0.14246,0.0001,15.4454]
[1779618225739,34.25,76930.12,0.0,-0.14305,0.0001,15.48728]
[1779618230809,34.25,76931.94,0.0,-0.14289,0.0001,15.47564]
[1779618235819,34.25,76934.33,0.0,-0.14267,0.0001,15.4601]
[1779618240820,34.25,76938.46,0.0,-0.14228,0.0001,15.43256]
[1779618245820,34.26,76947.05,0.0,-0.14148,0.0001,15.3752]
[1779618250851,34.26,76947.0,0.0,-0.1415,0.0001,15.37685]
[1779618255911,34.26,76946.43,0.0,-0.14157,0.0001,15.38198]
[1779618260943,34.26,76945.85,0.0,-0.14164,0.0001,15.38711]
[1779618265966,34.27,76947.18,0.0,-0.14153,0.0001,15.37918]
[1779618270969,34.27,76946.69,0.0,-0.14159,0.0001,15.38366]
[1779618272474,34.27,76946.69,0.0,-0.14157,0.0001,15.37998]
[1779618272536,34.27,76946.69,0.0,-0.14157,0.0001,15.37998]
[1779618272638,34.27,76946.5,0.0,-0.14159,0.0001,15.3815]
[1779618274496,34.27,76946.5,0.0,-0.14159,0.0001,15.3815]
[1779618274527,34.27,76946.5,0.0,-0.14159,0.0001,15.3815]
[1779618274676,34.27,76946.5,0.0,-0.1416,0.0001,15.38193]
[1779618280562,34.27,76945.92,0.0,-0.14166,0.0001,15.38673]
[1779618286111,34.27,76943.14,0.0,-0.14195,0.0001,15.40724]
[1779618291144,34.28,76936.37,0.0,-0.14261,0.0001,15.45405]
[1779618296182,34.28,76927.8,0.0,-0.14344,0.0001,15.51308]
[1779618301216,34.28,76914.91,0.0,-0.14469,0.0001,15.60167]
[1779618306253,34.28,76910.98,0.0,-0.14509,0.0001,15.63012]
[1779618313326,34.28,76908.15,0.0,-0.14539,0.0001,15.65083]
[1779618319344,34.29,76904.1,0.0,-0.14582,0.0001,15.68121]
[1779618325618,34.29,76919.11,0.0,-0.14438,0.0001,15.57993]
[1779618334448,34.29,76921.84,0.0,-0.1441,0.0001,15.55862]
[1779618340491,34.3,76925.05,0.0,-0.14381,0.0001,15.53758]
[1779618345758,34.3,76926.22,0.0,-0.1437,0.0001,15.53039]
[1779618350561,34.3,76936.96,0.0,-0.14269,0.0001,15.45823]
[1779618356603,34.3,76938.92,0.0,-0.14252,0.0001,15.44645]
[1779618361638,34.31,76938.99,0.0,-0.14253,0.0001,15.44725]
[1779618366673,34.31,76940.35,0.0,-0.14242,0.0001,15.4391]
[1779618371708,34.31,76938.13,0.0,-0.14264,0.0001,15.45518]
[1779618376742,34.31,76937.65,0.0,-0.1427,0.0001,15.45933]
[1779618381778,34.31,76935.46,0.0,-0.14293,0.0001,15.47566]
[1779618386813,34.32,76930.75,0.0,-0.14339,0.0001,15.50839]
[1779618392857,34.32,76930.13,0.0,-0.14343,0.0001,15.50936]
[1779618397891,34.32,76928.65,0.0,-0.14358,0.0001,15.52018]
[1779618402926,34.32,76926.2,0.0,-0.14385,0.0001,15.53928]
[1779618407962,34.33,76926.17,0.0,-0.14389,0.0001,15.54183]
[1779618412998,34.33,76935.74,0.0,-0.14299,0.0001,15.47842]
[1779618418033,34.33,76933.88,0.0,-0.14318,0.0001,15.49165]
[1779618421671,34.33,76933.88,0.0,-0.14318,0.0001,15.49165]
[1779618421873,34.33,76933.88,0.0,-0.14318,0.0001,15.49165]
[1779618421806,34.33,76934.58,0.0,-0.14312,0.0001,15.48724]
[1779618422206,34.33,76934.58,0.0,-0.14312,0.0001,15.48724]
[1779618423017,34.33,76934.58,0.0,-0.14312,0.0001,15.48724]
[1779618423118,34.33,76977.1,0.0,-0.13907,9e-05,15.19772]
[1779618424231,34.33,76977.1,0.0,-0.13907,9e-05,15.19772]
[1779618424350,34.33,77199.27,0.0,-0.11926,8e-05,13.70036]
[1779618425180,34.4,77199.27,0.0,-0.11969,8e-05,13.73536]
[1779618426452,34.4,77199.27,0.0,-0.11969,8e-05,13.73536]
[1779618426562,34.4,77359.9,0.0,-0.10669,8e-05,12.67922]
[1779618427919,34.4,77357.79,0.0,-0.10685,8e-05,12.69292]
[1779618428166,34.52,77373.59,0.0,-0.1064,8e-05,12.65661]
[1779618429170,34.56,77421.01,0.0,-0.10308,8e-05,12.37721]
[1779618430196,34.56,77398.37,0.0,-0.10479,8e-05,12.52247]
[1779618431209,34.61,77377.5,0.0,-0.10673,8e-05,12.68574]
[1779618432681,34.61,77377.5,0.0,-0.10673,8e-05,12.68574]
[1779618432732,34.64,77245.24,0.0,-0.11746,8e-05,13.56228]
[1779618433708,34.64,77245.24,0.0,-0.11746,8e-05,13.56228]
[1779618433905,34.64,77245.24,0.0,-0.11746,8e-05,13.56228]
[1779618433771,34.64,77245.74,0.0,-0.11742,8e-05,13.55899]
[1779618434211,34.65,77245.74,0.0,-0.11745,8e-05,13.56133]
[1779618435137,34.65,77245.74,0.0,-0.11745,8e-05,13.56133]
[1779618435334,34.65,77245.74,0.0,-0.11745,8e-05,13.56133]
[1779618435424,34.65,77249.86,0.0,-0.11711,8e-05,13.53423]
[1779618436458,34.65,77220.18,0.0,-0.11959,8e-05,13.73046]
[1779618437016,34.65,77220.18,0.0,-0.11959,8e-05,13.73046]
[1779618437945,34.66,77220.18,0.0,-0.11969,8e-05,13.739]
[1779618438006,34.66,77220.18,0.0,-0.11969,8e-05,13.739]
[1779618438250,34.66,77216.57,0.0,-0.12,8e-05,13.76339]
[1779618438976,34.66,77216.57,0.0,-0.12,8e-05,13.76339]
[1779618439049,34.66,77216.57,0.0,-0.12,8e-05,13.76339]
[1779618439167,34.66,77216.57,0.0,-0.12,8e-05,13.76339]
[1779618439242,34.66,77216.57,0.0,-0.12,8e-05,13.76339]
[1779618439268,34.67,77194.43,0.0,-0.12187,8e-05,13.91029]
[1779618441041,34.67,77194.43,0.0,-0.12188,8e-05,13.91077]
[1779618441071,34.67,77194.43,0.0,-0.12188,8e-05,13.91077]
[1779618441491,34.67,77194.43,0.0,-0.12188,8e-05,13.91077]
[1779618441535,34.67,77194.43,0.0,-0.12188,8e-05,13.91077]
[1779618441618,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442158,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442258,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442378,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442392,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442466,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442510,34.67,77176.94,0.0,-0.12338,9e-05,14.02784]
[1779618442523,34.67,77169.92,0.0,-0.124,9e-05,14.07545]
[1779618446459,34.68,77174.0,0.0,-0.12369,9e-05,14.05123]
[1779618446495,34.68,77174.0,0.0,-0.12369,9e-05,14.05123]
[1779618446528,34.68,77173.99,0.0,-0.1237,9e-05,14.05227]
[1779618447548,34.68,77173.99,0.0,-0.1237,9e-05,14.05227]
[1779618447593,34.68,77173.99,0.0,-0.1237,9e-05,14.05227]
[1779618447694,34.68,77163.37,0.0,-0.12462,9e-05,14.12375]
[1779618448102,34.68,77163.37,0.0,-0.12462,9e-05,14.12375]
[1779618448151,34.68,77163.37,0.0,-0.12462,9e-05,14.12375]
[1779618448180,34.68,77163.37,0.0,-0.12462,9e-05,14.12375]
[1779618448695,34.68,77166.48,0.0,-0.12438,9e-05,14.10492]
[1779618451340,34.69,77192.04,0.0,-0.12219,8e-05,13.93336]
[1779618453354,34.69,77180.37,0.0,-0.12321,9e-05,14.0129]
[1779618454188,34.69,77180.37,0.0,-0.12321,9e-05,14.0129]
[1779618454250,34.69,77180.37,0.0,-0.12321,9e-05,14.0129]
[1779618454361,34.69,77169.34,0.0,-0.12417,9e-05,14.08707]
[1779618459396,34.75,77168.77,0.0,-0.12457,9e-05,14.11907]
[1779618461025,34.76,77169.26,0.0,-0.12464,9e-05,14.12411]
[1779618461032,34.76,77169.26,0.0,-0.12464,9e-05,14.12411]
[1779618462417,34.79,77183.82,0.0,-0.1236,9e-05,14.04456]
[1779618465438,34.85,77196.12,0.0,-0.12291,8e-05,13.99163]
[1779618466672,34.87,77173.36,0.0,-0.12497,9e-05,14.15172]
[1779618468461,34.9,77188.57,0.0,-0.12389,9e-05,14.06814]
[1779618473494,34.98,77183.79,0.0,-0.12484,9e-05,14.14287]
[1779618478529,35.05,77183.85,0.0,-0.12528,9e-05,14.1781]
[1779618481550,35.09,77195.45,0.0,-0.12455,9e-05,14.12211]
[1779618484573,35.11,77171.98,0.0,-0.12667,9e-05,14.28485]
[1779618489609,35.11,77171.76,0.0,-0.12671,9e-05,14.28834]
[1779618491625,35.11,77147.38,0.0,-0.12883,9e-05,14.44959]
[1779618492630,35.11,77136.45,0.0,-0.12979,9e-05,14.52215]
[1779618495653,35.11,77126.65,0.0,-0.13067,9e-05,14.58796]
[1779618500690,35.12,77145.89,0.0,-0.12901,9e-05,14.46326]
[1779618502702,35.12,77127.49,0.0,-0.13064,9e-05,14.58576]
[1779618503708,35.12,77137.98,0.0,-0.12972,9e-05,14.51694]
[1779618505439,35.12,77140.88,0.0,-0.12948,9e-05,14.49831]
[1779618505464,35.12,77140.88,0.0,-0.12948,9e-05,14.49831]
[1779618505553,35.12,77140.88,0.0,-0.12948,9e-05,14.49831]
[1779618505581,35.12,77140.88,0.0,-0.12948,9e-05,14.49831]
[1779618505723,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506175,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506183,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506203,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506426,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506438,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506511,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506518,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506636,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506647,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506737,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506784,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506804,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618506972,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618507010,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618507078,35.12,77148.15,0.0,-0.12885,9e-05,14.45086]
[1779618507053,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507100,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507225,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507247,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507539,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507571,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507728,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507750,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507838,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507869,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507980,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618507998,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618508065,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618508088,35.12,77151.07,0.0,-0.1286,9e-05,14.43217]
[1779618508061,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508190,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508207,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508295,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508322,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508379,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508409,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508526,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508556,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508590,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618508597,35.13,77151.22,0.0,-0.1286,9e-05,14.43231]
[1779618509083,35.13,77150.66,0.0,-0.12866,9e-05,14.43657]
[1779618510585,35.13,77149.52,0.0,-0.12876,9e-05,14.44408]
[1779618510600,35.13,77149.52,0.0,-0.12876,9e-05,14.44408]
[1779618510845,35.13,77149.52,0.0,-0.12876,9e-05,14.44408]
[1779618510848,35.13,77149.52,0.0,-0.12876,9e-05,14.44408]
[1779618510863,35.13,77149.52,0.0,-0.12876,9e-05,14.44408]
[1779618510959,35.13,77149.32,0.0,-0.12878,9e-05,14.44596]
[1779618512289,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512748,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512762,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512818,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512850,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512902,35.13,77149.95,0.0,-0.12871,9e-05,14.43848]
[1779618512952,35.13,77139.13,0.0,-0.12966,9e-05,14.51033]
[1779618518820,35.14,77148.76,0.0,-0.12885,9e-05,14.44969]
[1779618522785,35.14,77148.1,0.0,-0.12893,9e-05,14.45566]
[1779618522796,35.14,77148.1,0.0,-0.12893,9e-05,14.45566]
[1779618523107,35.14,77148.1,0.0,-0.12893,9e-05,14.45566]
[1779618523851,35.14,77151.43,0.0,-0.12866,9e-05,14.43486]
[1779618528887,35.15,77147.98,0.0,-0.12899,9e-05,14.4603]
[1779618533921,35.15,77141.96,0.0,-0.12955,9e-05,14.50224]
[1779618538957,35.16,77133.25,0.0,-0.13034,9e-05,14.56166]
[1779618540551,35.16,77133.88,0.0,-0.13029,9e-05,14.55791]
[1779618540567,35.16,77133.88,0.0,-0.13029,9e-05,14.55791]
[1779618541571,35.16,77135.15,0.0,-0.13018,9e-05,14.54994]
[1779618541579,35.16,77135.15,0.0,-0.13018,9e-05,14.54994]
[1779618542025,35.16,77136.75,0.0,-0.13004,9e-05,14.53979]
[1779618547025,35.16,77137.03,0.0,-0.13004,9e-05,14.53982]
[1779618549785,35.16,77138.39,0.0,-0.12994,9e-05,14.53193]
[1779618549794,35.16,77138.39,0.0,-0.12994,9e-05,14.53193]
[1779618554812,35.17,77139.6,0.0,-0.12985,9e-05,14.52569]
[1779618559831,35.17,77142.02,0.0,-0.12967,9e-05,14.51145]
[1779618564857,35.17,77141.95,0.0,-0.12969,9e-05,14.5136]
[1779618569880,35.18,77152.1,0.0,-0.12883,9e-05,14.44812]
[1779618570539,35.18,77151.61,0.0,-0.12887,9e-05,14.4517]
[1779618570560,35.18,77151.61,0.0,-0.12887,9e-05,14.4517]
[1779618572426,35.18,77153.74,0.0,-0.12866,9e-05,14.43399]
[1779618572452,35.18,77153.74,0.0,-0.12866,9e-05,14.43399]
[1779618572455,35.18,77153.74,0.0,-0.12866,9e-05,14.43399]
[1779618572467,35.18,77153.74,0.0,-0.12866,9e-05,14.43399]
[1779618573094,35.18,77154.0,0.0,-0.12864,9e-05,14.4324]
[1779618573382,35.18,77154.0,0.0,-0.12864,9e-05,14.4324]
[1779618573385,35.18,77154.0,0.0,-0.12864,9e-05,14.4324]
[1779618574120,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574376,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574413,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574430,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574820,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574839,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574846,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618574928,35.18,77154.0,0.0,-0.12864,9e-05,14.43253]
[1779618575018,35.18,77157.82,0.0,-0.12831,9e-05,14.40742]
[1779618578606,35.18,77164.61,0.0,-0.12773,9e-05,14.36325]
[1779618578627,35.18,77164.61,0.0,-0.12773,9e-05,14.36325]
[1779618578808,35.18,77166.14,0.0,-0.1276,9e-05,14.35317]
[1779618580267,35.18,77149.05,0.0,-0.12908,9e-05,14.46575]
[1779618582343,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582348,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582376,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582510,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582546,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582762,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582783,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582807,35.18,77148.65,0.0,-0.12912,9e-05,14.4685]
[1779618582823,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583329,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583366,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583580,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583599,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583685,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583715,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583854,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618583892,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618584000,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618584036,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618584106,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618584126,35.18,77149.35,0.0,-0.12906,9e-05,14.46387]
[1779618584207,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584243,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584316,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584334,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584533,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584582,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584595,35.18,77163.43,0.0,-0.12783,9e-05,14.37126]
[1779618584634,35.18,77163.68,0.0,-0.12781,9e-05,14.36962]
[1779618590321,35.18,77170.85,0.0,-0.1272,9e-05,14.32313]
[1779618592354,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592358,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592390,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592436,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592451,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592457,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592483,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592604,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592630,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592688,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618592717,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618593109,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618593125,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618593134,35.18,77170.54,0.0,-0.12723,9e-05,14.3253]
[1779618593166,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593319,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593343,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593465,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593472,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593538,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593549,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593686,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593699,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593790,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593815,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593895,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618593932,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618594042,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618594081,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618594168,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618594201,35.18,77172.13,0.0,-0.1271,9e-05,14.31514]
[1779618594212,35.18,77172.25,0.0,-0.12709,9e-05,14.3145]
[1779618595202,35.18,77172.25,0.0,-0.12709,9e-05,14.3145]
[1779618595356,35.18,77172.26,0.0,-0.12709,9e-05,14.31458]
[1779618600391,35.18,77169.56,0.0,-0.12734,9e-05,14.33344]
[1779618604420,35.19,77152.85,0.0,-0.1288,9e-05,14.44472]
[1779618607723,35.19,77164.03,0.0,-0.12784,9e-05,14.37181]
[1779618609587,35.19,77116.2,0.0,-0.13203,9e-05,14.68693]
[1779618611469,35.19,77122.03,0.0,-0.13152,9e-05,14.64904]
[1779618616504,35.19,77118.36,0.0,-0.13185,9e-05,14.67391]
[1779618621541,35.19,77119.28,0.0,-0.13178,9e-05,14.66866]
[1779618624681,35.19,77112.83,0.0,-0.13236,9e-05,14.7117]
[1779618624699,35.19,77112.83,0.0,-0.13236,9e-05,14.7117]
[1779618626005,35.19,77107.37,0.0,-0.13285,9e-05,14.7479]
[1779618626011,35.19,77107.37,0.0,-0.13285,9e-05,14.7479]
[1779618626085,35.19,77104.39,0.0,-0.13311,9e-05,14.76772]
[1779618630813,35.2,77099.91,0.0,-0.13352,9e-05,14.79814]
[1779618630838,35.2,77099.91,0.0,-0.13352,9e-05,14.79814]
[1779618632146,35.2,77097.67,0.0,-0.13372,9e-05,14.81316]
[1779618632202,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618633753,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618633771,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618634197,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618634203,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618634209,35.2,77097.67,0.0,-0.1337,9e-05,14.8097]
[1779618634208,35.2,77092.41,0.0,-0.13418,9e-05,14.84465]
[1779618634631,35.2,77092.41,0.0,-0.13418,9e-05,14.84499]
[1779618636227,35.2,77092.41,0.0,-0.13418,9e-05,14.84499]
[1779618636648,35.2,77086.42,0.0,-0.13472,9e-05,14.88468]
[1779618641680,35.2,77080.18,0.0,-0.13529,9e-05,14.92709]
[1779618646716,35.2,77074.29,0.0,-0.13584,9e-05,14.96746]
[1779618651937,35.2,77071.32,0.0,-0.13612,9e-05,14.98795]
[1779618658095,35.21,77074.91,0.0,-0.13582,9e-05,14.96569]
[1779618660813,35.21,77062.83,0.0,-0.13692,9e-05,15.04629]
[1779618666044,35.21,77073.36,0.0,-0.13597,9e-05,14.97691]
[1779618667248,35.21,77072.68,0.0,-0.13603,9e-05,14.98138]
[1779618667264,35.21,77072.68,0.0,-0.13603,9e-05,14.98138]
[1779618667662,35.21,77072.79,0.0,-0.13602,9e-05,14.9806]
[1779618667713,35.21,77072.79,0.0,-0.13602,9e-05,14.9806]
[1779618669076,35.21,77072.97,0.0,-0.13601,9e-05,14.97941]
[1779618669085,35.21,77072.97,0.0,-0.13601,9e-05,14.97941]
[1779618669161,35.21,77072.58,0.0,-0.13604,9e-05,14.98196]
[1779618671120,35.21,77072.58,0.0,-0.13604,9e-05,14.98194]
[1779618671218,35.21,77072.5,0.0,-0.13605,9e-05,14.98244]
[1779618673178,35.21,77072.5,0.0,-0.13605,9e-05,14.98242]
[1779618673187,35.21,77072.5,0.0,-0.13605,9e-05,14.98242]
[1779618673259,35.21,77062.25,0.0,-0.13697,9e-05,15.05021]
[1779618676404,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676411,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676701,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676712,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676782,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676802,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618676981,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618677014,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618677267,35.21,77061.98,0.0,-0.13701,9e-05,15.05272]
[1779618677080,35.21,77060.77,0.0,-0.13712,9e-05,15.06115]
[1779618678236,35.21,77061.65,0.0,-0.13704,9e-05,15.05533]
[1779618683975,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684428,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684430,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684442,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684573,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684590,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684678,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684706,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618684993,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685009,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685077,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685094,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685266,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685298,35.21,77062.28,0.0,-0.137,9e-05,15.05236]
[1779618685282,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685476,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685509,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685516,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685644,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685658,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685665,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685686,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618685981,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686006,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686170,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686185,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686274,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686300,35.21,77062.77,0.0,-0.13696,9e-05,15.04952]
[1779618686314,35.22,77062.68,0.0,-0.13697,9e-05,15.05031]
[1779618686379,35.22,77062.68,0.0,-0.13697,9e-05,15.05031]
[1779618686419,35.22,77062.68,0.0,-0.13697,9e-05,15.05031]
[1779618686997,35.22,77062.68,0.0,-0.13697,9e-05,15.05031]
[1779618687547,35.22,77062.68,0.0,-0.13697,9e-05,15.05031]
[1779618688306,35.22,77063.0,0.0,-0.13695,9e-05,15.04858]
[1779618690705,35.22,77062.93,0.0,-0.13696,9e-05,15.04923]
[1779618690720,35.22,77062.93,0.0,-0.13696,9e-05,15.04923]
[1779618691683,35.22,77065.79,0.0,-0.13667,9e-05,15.02659]
[1779618692034,35.22,77067.7,0.0,-0.1365,9e-05,15.01417]
[1779618697069,35.22,77068.43,0.0,-0.13645,9e-05,15.01048]
[1779618702106,35.22,77065.59,0.0,-0.13672,9e-05,15.0303]
[1779618707140,35.22,77055.14,0.0,-0.13768,9e-05,15.10025]
[1779618713183,35.22,77048.24,0.0,-0.13832,9e-05,15.14646]
[1779618717212,35.23,77035.65,0.0,-0.13948,9e-05,15.23025]
[1779618722246,35.23,77018.29,0.0,-0.14109,9e-05,15.34578]
[1779618727281,35.23,77020.18,0.0,-0.14093,9e-05,15.33431]
[1779618732316,35.23,77017.43,0.0,-0.14119,9e-05,15.3535]
[1779618735337,35.23,77029.4,0.0,-0.14009,9e-05,15.27465]
[1779618740378,35.23,77032.19,0.0,-0.13985,9e-05,15.25674]
[1779618741385,35.23,77016.35,0.0,-0.14131,9e-05,15.36204]
[1779618742865,35.23,77027.68,0.0,-0.14027,9e-05,15.28707]
[1779618748727,35.24,77028.73,0.0,-0.14019,9e-05,15.28131]
[1779618753852,35.24,77029.2,0.0,-0.14013,9e-05,15.27514]
[1779618753874,35.24,77029.2,0.0,-0.14013,9e-05,15.27514]
[1779618753915,35.24,77029.2,0.0,-0.14013,9e-05,15.27514]
[1779618753924,35.24,77029.2,0.0,-0.14013,9e-05,15.27514]
[1779618754307,35.24,77028.91,0.0,-0.14016,9e-05,15.27728]
[1779618759313,35.24,77030.9,0.0,-0.13998,9e-05,15.26428]
[1779618759351,35.24,77046.91,0.0,-0.13851,9e-05,15.15825]
[1779618761181,35.24,77047.2,0.0,-0.13848,9e-05,15.15646]
[1779618761216,35.24,77047.2,0.0,-0.13848,9e-05,15.15646]
[1779618761340,35.24,77047.2,0.0,-0.13848,9e-05,15.15646]
[1779618761367,35.24,77047.2,0.0,-0.13848,9e-05,15.15646]
[1779618761346,35.24,77054.09,0.0,-0.13785,9e-05,15.11093]
[1779618761528,35.24,77054.09,0.0,-0.13785,9e-05,15.11093]
[1779618766562,35.24,77058.47,0.0,-0.13746,9e-05,15.0825]
[1779618771598,35.24,77063.78,0.0,-0.13699,9e-05,15.04795]
[1779618776632,35.24,77066.54,0.0,-0.13675,9e-05,15.03028]
[1779618781805,35.24,77067.34,0.0,-0.13668,9e-05,15.02549]
[1779618784156,35.24,77083.08,0.0,-0.13527,9e-05,14.92193]
[1779618785039,35.24,77111.29,0.0,-0.13275,9e-05,14.73611]
[1779618787708,35.24,77122.27,0.0,-0.13178,9e-05,14.664]
[1779618792748,35.25,77119.39,0.0,-0.13205,9e-05,14.68402]
[1779618793752,35.25,77119.39,0.0,-0.13205,9e-05,14.68402]
[1779618793777,35.25,77119.39,0.0,-0.13205,9e-05,14.68402]
[1779618794046,35.25,77119.39,0.0,-0.13205,9e-05,14.68402]
[1779618794053,35.25,77119.39,0.0,-0.13205,9e-05,14.68402]
[1779618794357,35.25,77125.58,0.0,-0.13151,9e-05,14.64346]
[1779618799378,35.25,77132.61,0.0,-0.1309,9e-05,14.59823]
[1779618804397,35.25,77127.75,0.0,-0.13134,9e-05,14.63128]
[1779618805445,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805470,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805512,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805651,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805701,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805846,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805889,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618805896,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806067,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806069,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806105,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806281,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806312,35.25,77149.12,0.0,-0.12947,9e-05,14.49099]
[1779618806353,35.25,77154.52,0.0,-0.12901,9e-05,14.45582]
[1779618806481,35.25,77154.52,0.0,-0.12901,9e-05,14.45582]
[1779618806522,35.25,77154.52,0.0,-0.12901,9e-05,14.45582]
[1779618812211,35.25,77149.9,0.0,-0.12942,9e-05,14.48666]
[1779618812249,35.25,77149.9,0.0,-0.12942,9e-05,14.48666]
[1779618812400,35.25,77149.9,0.0,-0.12942,9e-05,14.48666]
[1779618812427,35.25,77149.9,0.0,-0.12942,9e-05,14.48666]
[1779618812410,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812547,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812581,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812757,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812788,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812841,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812876,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812925,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812933,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618812972,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813096,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813219,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813237,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813387,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813414,35.25,77148.17,0.0,-0.12954,9e-05,14.49438]
[1779618813251,35.25,77148.24,0.0,-0.12954,9e-05,14.49392]
[1779618813513,35.25,77148.24,0.0,-0.12954,9e-05,14.49392]
[1779618813532,35.25,77148.24,0.0,-0.12954,9e-05,14.49392]
[1779618813954,35.25,77148.24,0.0,-0.12954,9e-05,14.49392]
[1779618813974,35.25,77148.24,0.0,-0.12954,9e-05,14.49392]
[1779618814074,35.25,77146.68,0.0,-0.12967,9e-05,14.50428]
[1779618815117,35.25,77146.68,0.0,-0.12967,9e-05,14.50428]
[1779618815135,35.25,77146.97,0.0,-0.12965,9e-05,14.5025]
[1779618815949,35.25,77146.97,0.0,-0.12965,9e-05,14.5025]
[1779618815969,35.25,77146.97,0.0,-0.12965,9e-05,14.5025]
[1779618817175,35.25,77140.66,0.0,-0.1302,9e-05,14.54406]
[1779618817261,35.26,77139.53,0.0,-0.13031,9e-05,14.55185]
[1779618822976,35.26,77139.54,0.0,-0.13033,9e-05,14.55354]
[1779618828110,35.26,77130.45,0.0,-0.13114,9e-05,14.61426]
[1779618834053,35.26,77125.2,0.0,-0.13161,9e-05,14.64982]
[1779618839360,35.26,77117.52,0.0,-0.1323,9e-05,14.70113]
[1779618845130,35.27,77121.47,0.0,-0.13196,9e-05,14.67589]
[1779618850469,35.27,77120.45,0.0,-0.13206,9e-05,14.68337]
[1779618857957,35.27,77118.76,0.0,-0.13222,9e-05,14.69555]
[1779618866288,35.27,77131.89,0.0,-0.13109,9e-05,14.61106]
[1779618871324,35.27,77131.38,0.0,-0.13111,9e-05,14.61095]
[1779618876358,35.27,77144.95,0.0,-0.12993,9e-05,14.52203]
[1779618881392,35.28,77152.27,0.0,-0.1293,9e-05,14.4749]
[1779618886428,35.28,77147.28,0.0,-0.12975,9e-05,14.50846]
[1779618891463,35.28,77146.78,0.0,-0.1298,9e-05,14.5125]
[1779618896499,35.28,77144.47,0.0,-0.13001,9e-05,14.52822]
[1779618901534,35.28,77144.83,0.0,-0.12998,9e-05,14.52622]
[1779618906569,35.28,77144.86,0.0,-0.12999,9e-05,14.52648]
[1779618911603,35.28,77137.15,0.0,-0.13066,9e-05,14.57737]
[1779618916637,35.28,77137.53,0.0,-0.13065,9e-05,14.57596]
[1779618921676,35.29,77132.35,0.0,-0.13112,9e-05,14.61124]
[1779618926709,35.29,77132.37,0.0,-0.13113,9e-05,14.61221]
[1779618931745,35.29,77125.26,0.0,-0.13174,9e-05,14.65605]
[1779618937661,35.29,77120.3,0.0,-0.13218,9e-05,14.68919]
[1779618937996,35.29,77120.22,0.0,-0.13219,9e-05,14.68982]
[1779618938313,35.29,77120.22,0.0,-0.13219,9e-05,14.68982]
[1779618938561,35.29,77120.22,0.0,-0.13219,9e-05,14.68982]
[1779618938636,35.29,77120.22,0.0,-0.13219,9e-05,14.68982]
[1779618938638,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618938648,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618938734,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618938914,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939141,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939184,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939360,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939406,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939576,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939629,35.29,77087.06,0.0,-0.13515,9e-05,14.9083]
[1779618939593,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618939784,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618939827,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618940056,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618940094,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618940307,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618940342,35.29,77068.43,0.0,-0.13683,9e-05,15.03123]
[1779618940393,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618940660,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618940713,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618940876,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618940910,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941203,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941237,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941415,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941449,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941617,35.29,77065.09,0.0,-0.13713,9e-05,15.05328]
[1779618941630,35.29,77064.19,0.0,-0.13721,9e-05,15.05946]
[1779618941656,35.29,77064.19,0.0,-0.13721,9e-05,15.05946]
[1779618941822,35.29,77064.19,0.0,-0.13721,9e-05,15.05946]
[1779618946858,35.29,77070.59,0.0,-0.13664,9e-05,15.01748]
[1779618951894,35.29,77068.85,0.0,-0.13679,9e-05,15.02846]
[1779618956844,35.29,77072.09,0.0,-0.1365,9e-05,15.00732]
[1779618956847,35.29,77072.09,0.0,-0.1365,9e-05,15.00732]
[1779618956938,35.29,77073.22,0.0,-0.1364,9e-05,15.00002]
[1779618958434,35.29,77073.22,0.0,-0.1364,9e-05,15.00002]
[1779618958439,35.29,77073.22,0.0,-0.1364,9e-05,15.00002]
[1779618958497,35.29,77073.22,0.0,-0.1364,9e-05,15.00002]
[1779618958514,35.29,77073.22,0.0,-0.1364,9e-05,15.00002]
[1779618958641,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958749,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958777,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958791,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958808,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958936,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618958938,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959127,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959162,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959274,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959310,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959400,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959429,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959589,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959610,35.29,77073.0,0.0,-0.13642,9e-05,15.00179]
[1779618959649,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618959841,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618959872,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618959904,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618959931,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960010,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960024,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960199,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960231,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960303,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960321,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960409,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960439,35.29,77073.23,0.0,-0.1364,9e-05,15.00043]
[1779618960449,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618960849,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618960884,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961038,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961070,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961206,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961246,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961311,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961338,35.29,77073.14,0.0,-0.13641,9e-05,15.00102]
[1779618961407,35.29,77072.98,0.0,-0.13643,9e-05,15.00224]
[1779618963047,35.3,77072.98,0.0,-0.13643,9e-05,15.00239]
[1779618963074,35.3,77070.91,0.0,-0.13662,9e-05,15.01621]
[1779618970277,35.3,77075.64,0.0,-0.1362,9e-05,14.98595]
[1779618976069,35.3,77075.07,0.0,-0.13627,9e-05,14.9907]
[1779618982128,35.3,77075.01,0.0,-0.13629,9e-05,14.99209]
[1779618987163,35.3,77080.39,0.0,-0.13581,9e-05,14.95685]
[1779618991677,35.3,77089.86,0.0,-0.13495,9e-05,14.89422]
[1779618991702,35.3,77090.15,0.0,-0.1349,9e-05,14.8884]
[1779618991826,35.3,77090.15,0.0,-0.1349,9e-05,14.8884]
[1779618991831,35.3,77090.15,0.0,-0.1349,9e-05,14.8884]
[1779618992198,35.3,77090.25,0.0,-0.13489,9e-05,14.88779]
[1779618997233,35.3,77093.03,0.0,-0.13464,9e-05,14.86972]
[1779619002268,35.3,77097.4,0.0,-0.13426,9e-05,14.84133]
[1779619007303,35.3,77098.4,0.0,-0.13418,9e-05,14.8352]
[1779619013347,35.3,77098.71,0.0,-0.13415,9e-05,14.83303]
[1779619016370,35.3,77111.11,0.0,-0.13304,9e-05,14.75138]
[1779619020635,35.3,77096.61,0.0,-0.13434,9e-05,14.847]
[1779619026438,35.3,77100.26,0.0,-0.13401,9e-05,14.82272]
[1779619031473,35.3,77098.05,0.0,-0.1342,9e-05,14.83719]
[1779619037515,35.3,77089.62,0.0,-0.13496,9e-05,14.89313]
[1779619042550,35.3,77091.19,0.0,-0.13483,9e-05,14.88324]
[1779619047585,35.31,77091.96,0.0,-0.13477,9e-05,14.87892]
[1779619052624,35.31,77095.32,0.0,-0.13446,9e-05,14.8545]
[1779619057660,35.31,77096.12,0.0,-0.1344,9e-05,14.85016]
[1779619062694,35.31,77103.15,0.0,-0.13379,9e-05,14.80486]
[1779619065719,35.31,77090.84,0.0,-0.1349,9e-05,14.88651]
[1779619070766,35.32,77081.45,0.0,-0.13576,9e-05,14.94968]
[1779619073808,35.32,77081.22,0.0,-0.13579,9e-05,14.95197]
[1779619073823,35.32,77081.22,0.0,-0.13579,9e-05,14.95197]
[1779619074635,35.32,77081.22,0.0,-0.13579,9e-05,14.95197]
[1779619074638,35.32,77081.22,0.0,-0.13579,9e-05,14.95197]
[1779619074740,35.32,77080.6,0.0,-0.13585,9e-05,14.9563]
[1779619080551,35.32,77075.76,0.0,-0.13629,9e-05,14.98915]
[1779619086010,35.32,77070.69,0.0,-0.13677,9e-05,15.02374]
[1779619091135,35.33,77080.77,0.0,-0.13587,9e-05,14.95816]
[1779619094178,35.33,77084.27,0.0,-0.13556,9e-05,14.93512]
[1779619094204,35.33,77084.27,0.0,-0.13556,9e-05,14.93512]
[1779619095216,35.33,77085.88,0.0,-0.13541,9e-05,14.92456]
[1779619095228,35.33,77085.88,0.0,-0.13541,9e-05,14.92456]
[1779619095334,35.33,77085.88,0.0,-0.13541,9e-05,14.92456]
[1779619095362,35.33,77085.88,0.0,-0.13541,9e-05,14.92456]
[1779619095401,35.33,77092.87,0.0,-0.13479,9e-05,14.87857]
[1779619097067,35.33,77092.87,0.0,-0.13479,9e-05,14.87863]
[1779619097181,35.33,77092.87,0.0,-0.13479,9e-05,14.87863]
[1779619097315,35.33,77092.87,0.0,-0.13479,9e-05,14.87863]
[1779619097345,35.33,77092.87,0.0,-0.13479,9e-05,14.87863]
[1779619097385,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098272,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098372,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098559,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098578,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098768,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098787,35.33,77114.85,0.0,-0.13283,9e-05,14.73412]
[1779619098705,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619098974,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619098997,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099185,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099210,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099411,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099450,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099684,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099726,35.33,77124.65,0.0,-0.13197,9e-05,14.66986]
[1779619099759,35.33,77126.39,0.0,-0.13182,9e-05,14.6587]
[1779619099895,35.33,77126.39,0.0,-0.13182,9e-05,14.6587]
[1779619099944,35.33,77126.39,0.0,-0.13182,9e-05,14.6587]
[1779619099954,35.33,77126.39,0.0,-0.13182,9e-05,14.6587]
[1779619100114,35.33,77127.7,0.0,-0.1317,9e-05,14.6501]
[1779619105056,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105064,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105140,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105166,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105245,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105256,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105413,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105431,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105479,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105644,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105677,35.33,77118.04,0.0,-0.13256,9e-05,14.71424]
[1779619105745,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619105980,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106007,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106023,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106038,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106150,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106187,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106191,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106359,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106394,35.33,77119.57,0.0,-0.13243,9e-05,14.70437]
[1779619106460,35.33,77120.13,0.0,-0.13238,9e-05,14.70069]
[1779619107529,35.33,77120.13,0.0,-0.13238,9e-05,14.70069]
[1779619107628,35.33,77120.25,0.0,-0.13237,9e-05,14.70001]
[1779619113060,35.33,77124.58,0.0,-0.13197,9e-05,14.66834]
[1779619118095,35.33,77129.37,0.0,-0.13156,9e-05,14.63764]
[1779619123137,35.33,77136.15,0.0,-0.13098,9e-05,14.59421]
[1779619128171,35.34,77132.12,0.0,-0.13134,9e-05,14.62157]
[1779619133210,35.34,77124.58,0.0,-0.13202,9e-05,14.67191]
[1779619136231,35.34,77113.07,0.0,-0.13305,9e-05,14.74836]
[1779619141491,35.34,77118.89,0.0,-0.13255,9e-05,14.7114]
[1779619148358,35.34,77116.27,0.0,-0.1328,9e-05,14.73002]
[1779619154359,35.35,77112.13,0.0,-0.13319,9e-05,14.75928]
[1779619160509,35.35,77110.23,0.0,-0.13337,9e-05,14.77272]
[1779619166443,35.35,77106.59,0.0,-0.13372,9e-05,14.79838]
[1779619171700,35.36,77098.8,0.0,-0.13439,9e-05,14.84644]
[1779619177520,35.36,77098.15,0.0,-0.13446,9e-05,14.85145]
[1779619182554,35.36,77097.72,0.0,-0.13451,9e-05,14.85484]
[1779619187590,35.36,77098.41,0.0,-0.13445,9e-05,14.85085]
[1779619192626,35.36,77095.56,0.0,-0.13472,9e-05,14.87016]
[1779619196737,35.36,77133.68,0.0,-0.13135,9e-05,14.62035]
[1779619197881,35.36,77133.68,0.0,-0.13135,9e-05,14.62035]
[1779619197884,35.36,77133.68,0.0,-0.13135,9e-05,14.62035]
[1779619198681,35.36,77132.82,0.0,-0.13143,9e-05,14.62639]
[1779619201917,35.36,77116.63,0.0,-0.13286,9e-05,14.73343]
[1779619208751,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211358,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211366,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211442,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211464,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211526,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211562,35.37,77117.47,0.0,-0.13281,9e-05,14.72955]
[1779619211770,35.37,77117.33,0.0,-0.13283,9e-05,14.73127]
[1779619212251,35.37,77117.33,0.0,-0.13283,9e-05,14.73127]
[1779619212778,35.37,77117.34,0.0,-0.13283,9e-05,14.73132]
[1779619217813,35.37,77116.19,0.0,-0.13294,9e-05,14.73947]
[1779619222849,35.37,77125.9,0.0,-0.1321,9e-05,14.67655]
[1779619227883,35.37,77134.16,0.0,-0.13138,9e-05,14.62346]
[1779619232918,35.38,77134.04,0.0,-0.13138,9e-05,14.62161]
[1779619235942,35.38,77148.46,0.0,-0.13013,9e-05,14.52781]
[1779619240981,35.38,77138.5,0.0,-0.13102,9e-05,14.59425]
[1779619246015,35.38,77138.78,0.0,-0.13101,9e-05,14.59382]
[1779619251051,35.38,77140.89,0.0,-0.13084,9e-05,14.58109]
[1779619254576,35.39,77132.42,0.0,-0.13159,9e-05,14.63695]
[1779619254613,35.39,77132.42,0.0,-0.13159,9e-05,14.63695]
[1779619254738,35.39,77132.42,0.0,-0.13159,9e-05,14.63695]
[1779619254805,35.39,77132.42,0.0,-0.13159,9e-05,14.63695]
[1779619255427,35.39,77138.35,0.0,-0.13107,9e-05,14.59822]
[1779619255431,35.39,77138.35,0.0,-0.13107,9e-05,14.59822]
[1779619255453,35.39,77137.37,0.0,-0.13116,9e-05,14.60481]
[1779619257489,35.39,77137.37,0.0,-0.13116,9e-05,14.60499]
[1779619257513,35.39,77137.37,0.0,-0.13116,9e-05,14.60499]
[1779619262832,35.39,77134.7,0.0,-0.1314,9e-05,14.62322]
[1779619263028,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263123,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263160,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263291,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263314,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263397,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263432,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263635,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263639,35.39,77135.23,0.0,-0.13136,9e-05,14.62]
[1779619263712,35.39,77136.05,0.0,-0.13129,9e-05,14.61463]
[1779619269178,35.39,77129.88,0.0,-0.13184,9e-05,14.65618]
[1779619274213,35.39,77120.83,0.0,-0.13266,9e-05,14.71653]
[1779619279248,35.39,77120.33,0.0,-0.13271,9e-05,14.72053]
[1779619285290,35.4,77119.03,0.0,-0.13284,9e-05,14.72991]
[1779619291334,35.4,77116.65,0.0,-0.13303,9e-05,14.74249]
[1779619296368,35.4,77125.27,0.0,-0.13228,9e-05,14.68684]
[1779619301409,35.4,77121.59,0.0,-0.13262,9e-05,14.71221]
[1779619306444,35.4,77119.83,0.0,-0.13279,9e-05,14.72476]
[1779619311478,35.41,77115.81,0.0,-0.13316,9e-05,14.75206]
[1779619319537,35.41,77113.11,0.0,-0.13341,9e-05,14.77121]
[1779619324572,35.41,77109.42,0.0,-0.13375,9e-05,14.7963]
[1779619329607,35.41,77107.96,0.0,-0.1339,9e-05,14.80679]
[1779619334643,35.41,77106.14,0.0,-0.13407,9e-05,14.81964]
[1779619341691,35.42,77105.59,0.0,-0.13413,9e-05,14.82447]
[1779619346726,35.42,77102.21,0.0,-0.13445,9e-05,14.84753]
[1779619351761,35.42,77101.97,0.0,-0.13445,9e-05,14.84597]
[1779619356798,35.42,77102.54,0.0,-0.13441,9e-05,14.84306]
[1779619361836,35.42,77101.87,0.0,-0.13448,9e-05,14.84831]
[1779619367874,35.42,77101.29,0.0,-0.13455,9e-05,14.85311]
[1779619373122,35.43,77101.19,0.0,-0.13457,9e-05,14.85473]
[1779619378952,35.43,77101.29,0.0,-0.13457,9e-05,14.85489]
[1779619381973,35.43,77083.72,0.0,-0.13615,9e-05,14.9708]
[1779619384994,35.43,77097.23,0.0,-0.13494,9e-05,14.8824]
[1779619390030,35.43,77098.64,0.0,-0.13483,9e-05,14.87378]
[1779619396914,35.43,77103.26,0.0,-0.13442,9e-05,14.84398]
[1779619402113,35.44,77104.79,0.0,-0.1343,9e-05,14.83521]
[1779619407148,35.44,77105.76,0.0,-0.13423,9e-05,14.82963]
[1779619412183,35.44,77107.64,0.0,-0.13404,9e-05,14.81419]
[1779619417218,35.44,77116.29,0.0,-0.13329,9e-05,14.7584]
[1779619422255,35.44,77123.99,0.0,-0.13262,9e-05,14.70912]
[1779619427296,35.45,77128.37,0.0,-0.13225,9e-05,14.68172]
[1779619433542,35.45,77131.14,0.0,-0.13203,9e-05,14.66512]
[1779619439374,35.45,77135.26,0.0,-0.13168,9e-05,14.63967]
[1779619446424,35.45,77137.06,0.0,-0.13155,9e-05,14.62964]
[1779619451458,35.46,77130.14,0.0,-0.13217,9e-05,14.67581]
[1779619456495,35.46,77123.66,0.0,-0.13275,9e-05,14.71886]
[1779619461530,35.46,77122.09,0.0,-0.13289,9e-05,14.72967]
[1779619466566,35.46,77121.13,0.0,-0.13299,9e-05,14.73648]
[1779619471601,35.46,77129.88,0.0,-0.1322,9e-05,14.676]
[1779619476635,35.46,77127.92,0.0,-0.13238,9e-05,14.68971]
[1779619481670,35.46,77128.96,0.0,-0.1323,9e-05,14.68375]
[1779619486705,35.47,77129.91,0.0,-0.13223,9e-05,14.67836]
[1779619491740,35.47,77130.63,0.0,-0.13217,9e-05,14.67447]
[1779619500570,35.47,77131.89,0.0,-0.13207,9e-05,14.66688]
[1779619505839,35.47,77131.07,0.0,-0.13216,9e-05,14.67377]
[1779619510873,35.47,77131.37,0.0,-0.13214,9e-05,14.67242]
[1779619515908,35.47,77133.25,0.0,-0.13199,9e-05,14.66069]
[1779619520942,35.48,77132.09,0.0,-0.1321,9e-05,14.66886]
[1779619522184,35.48,77104.7,0.0,-0.13452,9e-05,14.84835]
[1779619528013,35.48,77106.17,0.0,-0.1344,9e-05,14.8396]
[1779619533047,35.48,77104.54,0.0,-0.13453,9e-05,14.84697]
[1779619540097,35.48,77098.7,0.0,-0.13507,9e-05,14.88661]
[1779619545131,35.48,77093.15,0.0,-0.13558,9e-05,14.92398]
[1779619551177,35.49,77091.54,0.0,-0.13573,9e-05,14.93551]
[1779619555381,35.49,77083.98,0.0,-0.13643,9e-05,14.98677]
[1779619556208,35.49,77083.98,0.0,-0.13644,9e-05,14.9876]
[1779619561244,35.49,77078.31,0.0,-0.13698,9e-05,15.02665]
[1779619566279,35.5,77076.58,0.0,-0.13716,9e-05,15.03972]
[1779619571315,35.5,77068.71,0.0,-0.13789,9e-05,15.09293]
[1779619571907,35.5,77068.71,0.0,-0.13789,9e-05,15.09293]
[1779619571941,35.5,77068.71,0.0,-0.13789,9e-05,15.09293]
[1779619573864,35.5,77068.31,0.0,-0.13793,9e-05,15.09606]
[1779619574335,35.5,77067.65,0.0,-0.138,9e-05,15.10065]
[1779619579370,35.5,77064.04,0.0,-0.13834,9e-05,15.1255]
[1779619584612,35.51,77061.63,0.0,-0.13857,9e-05,15.14236]
[1779619590447,35.51,77071.79,0.0,-0.13767,9e-05,15.07706]
[1779619596490,35.51,77071.57,0.0,-0.13768,9e-05,15.0762]
[1779619598287,35.51,77071.57,0.0,-0.13768,9e-05,15.0762]
[1779619598529,35.51,77072.7,0.0,-0.13759,9e-05,15.06931]
[1779619598608,35.51,77078.86,0.0,-0.13703,9e-05,15.02889]
[1779619602610,35.51,77080.34,0.0,-0.1369,9e-05,15.01955]
[1779619602641,35.51,77080.34,0.0,-0.1369,9e-05,15.01955]
[1779619602702,35.51,77080.49,0.0,-0.13689,9e-05,15.01857]
[1779619608574,35.52,77083.01,0.0,-0.13667,9e-05,15.00276]
[1779619613614,35.52,77083.6,0.0,-0.13664,9e-05,15.00022]
[1779619618645,35.52,77083.96,0.0,-0.13663,9e-05,14.99936]
[1779619623682,35.53,77082.35,0.0,-0.13679,9e-05,15.01137]
[1779619630729,35.53,77082.91,0.0,-0.13677,9e-05,15.00972]
[1779619635765,35.53,77087.86,0.0,-0.13634,9e-05,14.97888]
[1779619640535,35.54,77090.41,0.0,-0.13613,9e-05,14.96354]
[1779619640568,35.54,77090.41,0.0,-0.13613,9e-05,14.96354]
[1779619641698,35.54,77092.62,0.0,-0.13594,9e-05,14.94927]
[1779619641807,35.54,77093.06,0.0,-0.1359,9e-05,14.94662]
[1779619646842,35.54,77090.27,0.0,-0.13617,9e-05,14.96605]
[1779619651876,35.54,77089.8,0.0,-0.13619,9e-05,14.96619]
[1779619657919,35.54,77089.89,0.0,-0.1362,9e-05,14.96694]
[1779619662954,35.55,77090.42,0.0,-0.13617,9e-05,14.9649]
[1779619667990,35.55,77090.7,0.0,-0.13617,9e-05,14.96476]
[1779619674031,35.55,77088.67,0.0,-0.13638,9e-05,14.98004]
[1779619680073,35.56,77088.62,0.0,-0.13641,9e-05,14.98233]
[1779619685319,35.56,77082.24,0.0,-0.13701,9e-05,15.02588]
[1779619690739,35.56,77082.33,0.0,-0.13701,9e-05,15.02605]
[1779619696185,35.57,77078.96,0.0,-0.13733,9e-05,15.04956]
[1779619702228,35.57,77073.67,0.0,-0.13782,9e-05,15.08513]
[1779619704278,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619704852,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619705281,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619705306,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619705383,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619705424,35.57,77058.75,0.0,-0.13918,9e-05,15.18323]
[1779619705459,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619705683,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619705695,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619705910,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619705930,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619706157,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619706194,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619706204,35.57,77056.93,0.0,-0.13935,9e-05,15.19526]
[1779619706472,35.57,77056.79,0.0,-0.13936,9e-05,15.19617]
[1779619707341,35.57,77056.79,0.0,-0.13936,9e-05,15.19617]
[1779619707398,35.57,77057.53,0.0,-0.13929,9e-05,15.19141]
[1779619711182,35.57,77056.44,0.0,-0.13939,9e-05,15.19865]
[1779619711198,35.57,77056.44,0.0,-0.13939,9e-05,15.19865]
[1779619711433,35.57,77056.44,0.0,-0.13939,9e-05,15.19865]
[1779619711443,35.57,77054.93,0.0,-0.1395,9e-05,15.20464]
[1779619717334,35.57,77048.15,0.0,-0.14012,9e-05,15.24921]
[1779619722369,35.57,77050.48,0.0,-0.13991,9e-05,15.23423]
[1779619725389,35.57,77064.44,0.0,-0.13864,9e-05,15.1427]
[1779619731433,35.57,77066.79,0.0,-0.13844,9e-05,15.12783]
[1779619736466,35.57,77061.5,0.0,-0.13892,9e-05,15.16299]
[1779619742509,35.57,77059.5,0.0,-0.13911,9e-05,15.17661]
[1779619747544,35.57,77055.79,0.0,-0.13945,9e-05,15.20133]
[1779619752579,35.57,77063.93,0.0,-0.13872,9e-05,15.14827]
[1779619757614,35.58,77066.96,0.0,-0.13845,9e-05,15.12911]
[1779619762649,35.58,77068.41,0.0,-0.13833,9e-05,15.12029]
[1779619767683,35.58,77071.78,0.0,-0.13804,9e-05,15.09895]
[1779619772718,35.58,77072.47,0.0,-0.13796,9e-05,15.09131]
[1779619777753,35.58,77074.49,0.0,-0.13778,9e-05,15.07886]
[1779619782789,35.58,77076.46,0.0,-0.13762,9e-05,15.06686]
[1779619787824,35.58,77082.47,0.0,-0.13708,9e-05,15.02805]
[1779619792858,35.59,77082.32,0.0,-0.13711,9e-05,15.02968]
[1779619796985,35.59,77082.13,0.0,-0.13713,9e-05,15.03146]
[1779619797021,35.59,77082.13,0.0,-0.13713,9e-05,15.03146]
[1779619797639,35.59,77083.84,0.0,-0.13698,9e-05,15.02027]
[1779619797649,35.59,77083.84,0.0,-0.13698,9e-05,15.02027]
[1779619797894,35.59,77083.84,0.0,-0.13698,9e-05,15.02041]
[1779619803937,35.59,77089.5,0.0,-0.13648,9e-05,14.98447]
[1779619808971,35.59,77090.68,0.0,-0.13639,9e-05,14.97787]
[1779619814006,35.59,77092.31,0.0,-0.13626,9e-05,14.96841]
[1779619819041,35.6,77090.77,0.0,-0.13642,9e-05,14.97975]
[1779619824076,35.6,77080.89,0.0,-0.13732,9e-05,15.04556]
[1779619829111,35.6,77078.15,0.0,-0.13759,9e-05,15.06525]
[1779619834147,35.61,77080.47,0.0,-0.13738,9e-05,15.04789]
[1779619839216,35.61,77080.62,0.0,-0.13738,9e-05,15.04796]
[1779619845224,35.61,77079.92,0.0,-0.13748,9e-05,15.05525]
[1779619850483,35.62,77079.57,0.0,-0.13753,9e-05,15.05877]
[1779619850955,35.62,77077.72,0.0,-0.1377,9e-05,15.07149]
[1779619850963,35.62,77077.72,0.0,-0.1377,9e-05,15.07149]
[1779619851269,35.62,77077.72,0.0,-0.1377,9e-05,15.07149]
[1779619856513,35.62,77074.22,0.0,-0.13804,9e-05,15.09591]
[1779619862346,35.62,77074.67,0.0,-0.13801,9e-05,15.09409]
[1779619872413,35.63,77075.06,0.0,-0.13801,9e-05,15.09366]
[1779619877452,35.63,77074.34,0.0,-0.13808,9e-05,15.09932]
[1779619882486,35.63,77074.09,0.0,-0.13812,9e-05,15.10206]
[1779619889537,35.63,77077.49,0.0,-0.13783,9e-05,15.08123]
[1779619894572,35.64,77070.96,0.0,-0.13841,9e-05,15.12103]
[1779619899609,35.64,77075.99,0.0,-0.13797,9e-05,15.0892]
[1779619902630,35.64,77087.06,0.0,-0.13698,9e-05,15.01779]
[1779619908282,35.64,77091.69,0.0,-0.13659,9e-05,14.98902]
[1779619913706,35.65,77091.97,0.0,-0.1366,9e-05,14.98987]
[1779619918741,35.65,77094.58,0.0,-0.13639,9e-05,14.97479]
[1779619923792,35.66,77094.61,0.0,-0.1364,9e-05,14.97579]
[1779619928811,35.66,77094.55,0.0,-0.13645,9e-05,14.97896]
[1779619933846,35.67,77095.36,0.0,-0.1364,9e-05,14.97566]
[1779619938881,35.67,77097.73,0.0,-0.13621,9e-05,14.96221]
[1779619940895,35.67,77108.9,0.0,-0.13522,9e-05,14.88971]
[1779619945930,35.67,77110.37,0.0,-0.13509,9e-05,14.88022]
[1779619950965,35.67,77109.55,0.0,-0.13517,9e-05,14.88573]
[1779619957215,35.67,77109.96,0.0,-0.13511,9e-05,14.87934]
[1779619960554,35.67,77110.8,0.0,-0.13503,9e-05,14.87394]
[1779619960581,35.67,77110.8,0.0,-0.13503,9e-05,14.87394]
[1779619961795,35.67,77113.03,0.0,-0.13484,9e-05,14.8595]
[1779619961800,35.67,77113.03,0.0,-0.13484,9e-05,14.8595]
[1779619962043,35.67,77114.74,0.0,-0.13469,9e-05,14.84841]
[1779619967285,35.67,77118.26,0.0,-0.13438,9e-05,14.82579]
[1779619973120,35.67,77121.55,0.0,-0.13409,9e-05,14.80478]
[1779619978158,35.67,77128.32,0.0,-0.1335,9e-05,14.76108]
[1779619983190,35.68,77137.26,0.0,-0.13272,9e-05,14.70343]
[1779619988230,35.68,77138.75,0.0,-0.1326,9e-05,14.69457]
[1779619993263,35.68,77130.12,0.0,-0.13337,9e-05,14.75127]
[1779619998295,35.68,77131.48,0.0,-0.13325,9e-05,14.743]
[1779620004336,35.68,77133.47,0.0,-0.13309,9e-05,14.73045]
[1779620010378,35.68,77137.23,0.0,-0.13276,9e-05,14.70645]
[1779620015414,35.68,77138.02,0.0,-0.13267,9e-05,14.69781]
[1779620027705,35.69,77139.72,0.0,-0.13256,9e-05,14.6895]
[1779620033541,35.69,77138.68,0.0,-0.13265,9e-05,14.69676]
[1779620039582,35.69,77140.99,0.0,-0.13246,9e-05,14.68249]
[1779620045623,35.69,77140.2,0.0,-0.13254,9e-05,14.68838]
[1779620054692,35.69,77141.38,0.0,-0.13245,9e-05,14.68189]
[1779620067780,35.7,77141.0,0.0,-0.1325,9e-05,14.68569]
[1779620072815,35.7,77139.82,0.0,-0.13258,9e-05,14.68995]
[1779620078856,35.7,77136.8,0.0,-0.13286,9e-05,14.71018]
[1779620081880,35.7,77121.79,0.0,-0.13419,9e-05,14.80857]
[1779620086913,35.7,77116.57,0.0,-0.13467,9e-05,14.84392]
[1779620091948,35.71,77110.87,0.0,-0.1352,9e-05,14.88294]
[1779620097223,35.71,77106.03,0.0,-0.13565,9e-05,14.91616]
[1779620097368,35.71,77106.03,0.0,-0.13565,9e-05,14.91616]
[1779620097678,35.71,77093.18,0.0,-0.13681,9e-05,15.00035]
[1779620104446,35.71,77086.38,0.0,-0.13743,9e-05,15.04601]
[1779620110074,35.72,77100.52,0.0,-0.1362,9e-05,14.95592]
[1779620113476,35.72,77100.14,0.0,-0.13624,9e-05,14.95909]
[1779620113497,35.72,77100.14,0.0,-0.13624,9e-05,14.95909]
[1779620113751,35.72,77100.14,0.0,-0.13624,9e-05,14.95909]
[1779620113925,35.72,77094.72,0.0,-0.13673,9e-05,14.99507]
[1779620119356,35.72,77093.99,0.0,-0.13681,9e-05,15.00101]
[1779620125179,35.73,77091.63,0.0,-0.13705,9e-05,15.01845]
[1779620130214,35.73,77087.21,0.0,-0.13747,9e-05,15.04855]
[1779620135249,35.73,77098.37,0.0,-0.13647,9e-05,14.97413]
[1779620140503,35.74,77100.17,0.0,-0.13632,9e-05,14.96365]
[1779620146326,35.74,77098.65,0.0,-0.13649,9e-05,14.9758]
[1779620151362,35.74,77098.62,0.0,-0.13651,9e-05,14.97761]
[1779620153479,35.75,77119.05,0.0,-0.1347,9e-05,14.84527]
[1779620158658,35.75,77118.52,0.0,-0.13478,9e-05,14.85118]
[1779620164453,35.76,77116.77,0.0,-0.13498,9e-05,14.86574]
[1779620169488,35.76,77113.03,0.0,-0.13535,9e-05,14.89268]
[1779620174523,35.77,77113.18,0.0,-0.13537,9e-05,14.89415]
[1779620180567,35.77,77113.35,0.0,-0.13539,9e-05,14.896]
[1779620186243,35.78,77107.99,0.0,-0.13589,9e-05,14.93278]
[1779620191932,35.78,77107.14,0.0,-0.136,9e-05,14.941]
[1779620197686,35.79,77107.63,0.0,-0.13597,9e-05,14.93701]
[1779620202722,35.79,77103.47,0.0,-0.13637,9e-05,14.96626]
[1779620207758,35.8,77101.53,0.0,-0.13657,9e-05,14.98088]
[1779620213800,35.8,77101.22,0.0,-0.13663,9e-05,14.98524]
[1779620218835,35.81,77109.96,0.0,-0.13588,9e-05,14.93069]
[1779620223873,35.81,77109.18,0.0,-0.13599,9e-05,14.93862]
[1779620229913,35.82,77107.73,0.0,-0.13615,9e-05,14.95046]
[1779620234948,35.82,77105.49,0.0,-0.13639,9e-05,14.96787]
[1779620239983,35.83,77104.59,0.0,-0.1365,9e-05,14.97609]
[1779620246027,35.84,77103.67,0.0,-0.13662,9e-05,14.98491]
[1779620251061,35.84,77103.11,0.0,-0.13668,9e-05,14.987]
[1779620258112,35.84,77103.11,0.0,-0.13668,9e-05,14.987]
[1779620263224,35.85,77103.01,0.0,-0.13675,9e-05,14.9929]
[1779620269440,35.86,77102.11,0.0,-0.13688,9e-05,15.00216]
[1779620279510,35.87,77096.83,0.0,-0.13741,9e-05,15.04091]
[1779620285299,35.87,77093.64,0.0,-0.13773,9e-05,15.06414]
[1779620292349,35.88,77093.84,0.0,-0.13775,9e-05,15.06558]
[1779620298391,35.88,77094.52,0.0,-0.13772,9e-05,15.0635]
[1779620303426,35.89,77095.78,0.0,-0.13763,9e-05,15.05723]
[1779620308461,35.89,77100.05,0.0,-0.13728,9e-05,15.03165]
[1779620313496,35.9,77099.87,0.0,-0.1373,9e-05,15.03109]
[1779620319794,35.9,77098.77,0.0,-0.13743,9e-05,15.04083]
[1779620327112,35.91,77098.77,0.0,-0.13746,9e-05,15.04297]
[1779620327182,35.91,77098.31,0.0,-0.13751,9e-05,15.04681]
[1779620327201,35.91,77098.31,0.0,-0.13751,9e-05,15.04681]
[1779620327372,35.91,77098.3,0.0,-0.13752,9e-05,15.0473]
[1779620334645,35.91,77097.86,0.0,-0.1376,9e-05,15.05312]
[1779620339933,35.92,77097.5,0.0,-0.13766,9e-05,15.05754]
[1779620345720,35.92,77097.19,0.0,-0.13772,9e-05,15.06201]
[1779620352770,35.93,77097.26,0.0,-0.13775,9e-05,15.0644]
[1779620358814,35.93,77097.04,0.0,-0.1378,9e-05,15.06818]
[1779620363846,35.94,77096.97,0.0,-0.13783,9e-05,15.07049]
[1779620370144,35.94,77096.73,0.0,-0.13788,9e-05,15.07419]
[1779620375930,35.95,77096.82,0.0,-0.13787,9e-05,15.07174]
[1779620380969,35.95,77097.59,0.0,-0.13783,9e-05,15.06841]
[1779620387009,35.95,77101.79,0.0,-0.13748,9e-05,15.04319]
[1779620392046,35.96,77105.13,0.0,-0.1372,9e-05,15.02325]
[1779620397075,35.96,77106.83,0.0,-0.13707,9e-05,15.01396]
[1779620401164,35.96,77110.07,0.0,-0.1368,9e-05,14.99436]
[1779620401173,35.96,77108.17,0.0,-0.13698,9e-05,15.00701]
[1779620407152,35.97,77104.08,0.0,-0.13737,9e-05,15.03525]
[1779620412192,35.97,77115.23,0.0,-0.13639,9e-05,14.96413]
[1779620417226,35.97,77125.42,0.0,-0.1355,9e-05,14.89954]
[1779620418921,35.97,77127.49,0.0,-0.13532,9e-05,14.88613]
[1779620418946,35.97,77127.49,0.0,-0.13532,9e-05,14.88613]
[1779620419613,35.97,77128.46,0.0,-0.13524,9e-05,14.88008]
[1779620419616,35.97,77128.46,0.0,-0.13524,9e-05,14.88008]
[1779620420246,35.97,77131.82,0.0,-0.13494,9e-05,14.85835]
[1779620421261,35.97,77144.92,0.0,-0.13379,9e-05,14.77373]
[1779620426290,35.98,77146.24,0.0,-0.13368,9e-05,14.7658]
[1779620431995,35.98,77144.42,0.0,-0.13385,9e-05,14.77812]
[1779620438373,35.98,77144.04,0.0,-0.13386,9e-05,14.77751]
[1779620443409,35.98,77144.94,0.0,-0.13379,9e-05,14.77205]
[1779620448443,35.98,77144.0,0.0,-0.13388,9e-05,14.77838]
[1779620453479,35.98,77148.39,0.0,-0.1335,9e-05,14.7503]
[1779620458515,35.98,77154.22,0.0,-0.13299,9e-05,14.71319]
[1779620463549,35.98,77155.27,0.0,-0.13291,9e-05,14.70698]
[1779620468583,35.98,77157.33,0.0,-0.13274,9e-05,14.69427]
[1779620473622,35.98,77168.01,0.0,-0.13182,9e-05,14.6262]
[1779620478657,35.99,77167.82,0.0,-0.13185,9e-05,14.62839]
[1779620483692,35.99,77168.23,0.0,-0.13183,9e-05,14.62669]
[1779620488727,35.99,77168.45,0.0,-0.13182,9e-05,14.62621]
[1779620490489,35.99,77168.45,0.0,-0.13182,9e-05,14.62621]
[1779620490513,35.99,77168.45,0.0,-0.13182,9e-05,14.62621]
[1779620491328,35.99,77168.45,0.0,-0.13182,9e-05,14.62621]
[1779620491333,35.99,77168.45,0.0,-0.13182,9e-05,14.62621]
[1779620491353,35.99,77168.92,0.0,-0.13176,9e-05,14.61987]
[1779620493364,35.99,77168.92,0.0,-0.13176,9e-05,14.61987]
[1779620493762,35.99,77168.92,0.0,-0.13176,9e-05,14.62027]
[1779620499804,36.0,77169.34,0.0,-0.13174,9e-05,14.61886]
[1779620509871,36.0,77168.85,0.0,-0.13181,9e-05,14.62363]
[1779620516922,36.0,77169.44,0.0,-0.13176,9e-05,14.62044]
[1779620521958,36.0,77172.83,0.0,-0.13148,9e-05,14.59907]
[1779620523972,36.0,77187.36,0.0,-0.13023,9e-05,14.5057]
[1779620529120,36.0,77186.7,0.0,-0.13029,9e-05,14.51062]
[1779620530873,36.0,77190.96,0.0,-0.12993,9e-05,14.48356]
[1779620530889,36.0,77190.96,0.0,-0.12993,9e-05,14.48356]
[1779620532390,36.0,77194.52,0.0,-0.12963,9e-05,14.46111]
[1779620532393,36.0,77194.52,0.0,-0.12963,9e-05,14.46111]
[1779620533041,36.0,77195.19,0.0,-0.12957,9e-05,14.45678]
[1779620538124,36.0,77193.9,0.0,-0.12968,9e-05,14.46482]
[1779620544117,36.0,77199.26,0.0,-0.12922,9e-05,14.43002]
[1779620548145,36.0,77212.81,0.0,-0.12806,8e-05,14.34293]
[1779620553183,36.0,77216.09,0.0,-0.12776,8e-05,14.3182]
[1779620557324,36.0,77193.26,0.0,-0.12971,9e-05,14.46498]
[1779620562834,36.0,77202.79,0.0,-0.12888,9e-05,14.40301]
[1779620568328,36.0,77205.33,0.0,-0.12866,9e-05,14.38644]
[1779620572356,36.0,77217.53,0.0,-0.12763,8e-05,14.30804]
[1779620576384,36.0,77204.79,0.0,-0.12871,9e-05,14.38987]
[1779620581421,36.0,77202.48,0.0,-0.1289,9e-05,14.40447]
[1779620586480,36.0,77199.15,0.0,-0.12918,9e-05,14.42563]
[1779620591729,36.0,77192.06,0.0,-0.12978,9e-05,14.47063]
[1779620597531,36.0,77194.33,0.0,-0.12958,9e-05,14.45554]
[1779620603576,36.0,77194.66,0.0,-0.12955,9e-05,14.45283]
[1779620608611,36.0,77196.76,0.0,-0.12936,9e-05,14.43898]
[1779620613646,36.0,77195.91,0.0,-0.1294,9e-05,14.44022]
[1779620618681,36.0,77194.23,0.0,-0.12954,9e-05,14.45072]
[1779620623716,35.99,77197.51,0.0,-0.12926,9e-05,14.42937]
[1779620628751,35.99,77202.8,0.0,-0.1288,9e-05,14.39523]
[1779620640836,35.99,77206.57,0.0,-0.12848,9e-05,14.37073]
[1779620645870,35.99,77209.17,0.0,-0.12826,9e-05,14.35386]
[1779620650905,35.99,77207.06,0.0,-0.12843,9e-05,14.36706]
[1779620655941,35.99,77199.14,0.0,-0.1291,9e-05,14.41745]
[1779620660974,35.99,77198.66,0.0,-0.12913,9e-05,14.41991]
[1779620666010,35.99,77200.21,0.0,-0.12899,9e-05,14.40943]
[1779620671047,35.99,77197.78,0.0,-0.12917,9e-05,14.42059]
[1779620676080,35.99,77199.09,0.0,-0.12905,9e-05,14.41164]
[1779620681463,35.99,77206.46,0.0,-0.12842,9e-05,14.36405]
[1779620687163,35.99,77217.87,0.0,-0.12745,8e-05,14.29096]
[1779620692433,35.99,77219.29,0.0,-0.12733,8e-05,14.28197]
[1779620698238,35.99,77221.17,0.0,-0.12717,8e-05,14.27008]
[1779620702504,35.99,77238.97,0.0,-0.12568,8e-05,14.15647]
[1779620708305,35.99,77241.56,0.0,-0.12548,8e-05,14.14067]
[1779620714348,35.99,77244.25,0.0,-0.12526,8e-05,14.12409]
[1779620719382,35.99,77245.17,0.0,-0.12519,8e-05,14.11859]
[1779620724417,35.99,77242.53,0.0,-0.12542,8e-05,14.13675]
[1779620729452,36.0,77251.67,0.0,-0.12468,8e-05,14.07966]
[1779620734493,36.0,77254.89,0.0,-0.1244,8e-05,14.05687]
[1779620739526,36.0,77258.96,0.0,-0.12408,8e-05,14.03215]
[1779620744567,36.0,77259.69,0.0,-0.12403,8e-05,14.02833]
[1779620749597,36.01,77257.22,0.0,-0.12424,8e-05,14.04479]
[1779620754632,36.01,77253.27,0.0,-0.12458,8e-05,14.0709]
[1779620758662,36.01,77239.9,0.0,-0.12571,8e-05,14.1573]
[1779620763699,36.01,77236.67,0.0,-0.126,8e-05,14.17929]
[1779620768733,36.01,77234.11,0.0,-0.12623,8e-05,14.19686]
[1779620773013,36.02,77248.56,0.0,-0.12503,8e-05,14.10533]
[1779620778236,36.02,77251.73,0.0,-0.12478,8e-05,14.08628]
[1779620783844,36.02,77235.89,0.0,-0.12612,8e-05,14.18852]
[1779620788879,36.02,77236.32,0.0,-0.1261,8e-05,14.18686]
[1779620794921,36.02,77232.28,0.0,-0.12642,8e-05,14.20974]
[1779620799957,36.03,77233.8,0.0,-0.1263,8e-05,14.20035]
[1779620806711,36.03,77229.2,0.0,-0.1267,8e-05,14.23099]
[1779620812040,36.03,77229.37,0.0,-0.12672,8e-05,14.23253]
[1779620817075,36.04,77229.38,0.0,-0.12674,8e-05,14.23394]
[1779620823364,36.04,77232.75,0.0,-0.12648,8e-05,14.2142]
[1779620829159,36.04,77232.04,0.0,-0.12656,8e-05,14.22069]
[1779620834194,36.05,77232.33,0.0,-0.12655,8e-05,14.21985]
[1779620839229,36.05,77233.6,0.0,-0.12645,8e-05,14.21202]
[1779620844263,36.05,77234.87,0.0,-0.12634,8e-05,14.2042]
[1779620849300,36.05,77233.57,0.0,-0.12646,8e-05,14.2128]
[1779620854340,36.05,77226.07,0.0,-0.12706,8e-05,14.25717]
[1779620859452,36.05,77224.47,0.0,-0.1272,8e-05,14.26719]
[1779620865421,36.05,77223.95,0.0,-0.12723,8e-05,14.26945]
[1779620870456,36.04,77222.03,0.0,-0.12737,8e-05,14.28044]
[1779620875491,36.04,77220.07,0.0,-0.12754,8e-05,14.293]
[1779620880527,36.04,77218.45,0.0,-0.12767,8e-05,14.30332]
[1779620885561,36.04,77220.67,0.0,-0.12749,8e-05,14.2891]
[1779620890586,36.04,77221.63,0.0,-0.12741,8e-05,14.283]
[1779620896000,36.04,77215.2,0.0,-0.12795,8e-05,14.32424]
[1779620897649,36.04,77239.79,0.0,-0.12587,8e-05,14.1665]
[1779620900622,36.04,77238.85,0.0,-0.12595,8e-05,14.17233]
[1779620900644,36.04,77238.85,0.0,-0.12595,8e-05,14.17233]
[1779620902095,36.04,77241.14,0.0,-0.12576,8e-05,14.15749]
[1779620902102,36.04,77241.14,0.0,-0.12576,8e-05,14.15749]
[1779620902683,36.04,77242.07,0.0,-0.12568,8e-05,14.15144]
[1779620907717,36.04,77241.74,0.0,-0.1257,8e-05,14.1529]
[1779620914767,36.04,77248.65,0.0,-0.12508,8e-05,14.10414]
[1779620920094,36.04,77251.83,0.0,-0.12481,8e-05,14.08342]
[1779620925843,36.04,77235.4,0.0,-0.12619,8e-05,14.18867]
[1779620927331,36.04,77235.4,0.0,-0.12619,8e-05,14.18867]
[1779620927343,36.04,77235.4,0.0,-0.12619,8e-05,14.18867]
[1779620928839,36.04,77234.89,0.0,-0.12623,8e-05,14.19207]
[1779620928844,36.04,77234.89,0.0,-0.12623,8e-05,14.19207]
[1779620928850,36.04,77234.89,0.0,-0.12623,8e-05,14.19207]
[1779620929739,36.04,77234.89,0.0,-0.12623,8e-05,14.19211]
[1779620930882,36.04,77234.07,0.0,-0.1263,8e-05,14.19726]
[1779620931770,36.04,77233.6,0.0,-0.12634,8e-05,14.20016]
[1779620934158,36.04,77216.29,0.0,-0.1278,8e-05,14.31092]
[1779620939970,36.04,77211.36,0.0,-0.12821,8e-05,14.3419]
[1779620945012,36.03,77209.35,0.0,-0.12837,9e-05,14.3537]
[1779620950042,36.03,77205.46,0.0,-0.12868,9e-05,14.37748]
[1779620955078,36.03,77211.39,0.0,-0.12817,8e-05,14.3385]
[1779620962200,36.03,77211.07,0.0,-0.12819,8e-05,14.34015]
[1779620969177,36.03,77211.4,0.0,-0.12813,8e-05,14.33607]
[1779620974438,36.02,77209.81,0.0,-0.12823,8e-05,14.34153]
[1779620980254,36.02,77208.28,0.0,-0.12835,9e-05,14.35021]
[1779620985289,36.02,77209.19,0.0,-0.12826,9e-05,14.34348]
[1779620987304,36.02,77225.71,0.0,-0.12686,8e-05,14.23738]
[1779620994579,36.02,77232.79,0.0,-0.12624,8e-05,14.19066]
[1779620997282,36.02,77232.79,0.0,-0.12624,8e-05,14.19029]
[1779620997303,36.02,77232.79,0.0,-0.12624,8e-05,14.19029]
[1779620998728,36.02,77238.04,0.0,-0.12579,8e-05,14.1565]
[1779620998732,36.02,77238.04,0.0,-0.12579,8e-05,14.1565]
[1779620998806,36.02,77239.73,0.0,-0.12565,8e-05,14.14555]
[1779621004650,36.01,77224.66,0.0,-0.12691,8e-05,14.2412]
[1779621009685,36.01,77220.5,0.0,-0.12724,8e-05,14.26672]
[1779621015506,36.01,77220.99,0.0,-0.12719,8e-05,14.26231]
[1779621020535,36.01,77218.75,0.0,-0.12736,8e-05,14.27568]
[1779621025570,36.0,77216.07,0.0,-0.12758,8e-05,14.29189]
[1779621030420,36.0,77209.78,0.0,-0.1281,8e-05,14.33146]
[1779621030446,36.0,77209.78,0.0,-0.1281,8e-05,14.33146]
[1779621031563,36.0,77209.78,0.0,-0.1281,8e-05,14.33124]
[1779621031637,36.0,77209.46,0.0,-0.12809,8e-05,14.32917]
[1779621037654,36.0,77210.03,0.0,-0.12803,8e-05,14.3243]
[1779621042689,36.0,77208.64,0.0,-0.12814,9e-05,14.33231]
[1779621047740,36.0,77205.95,0.0,-0.12835,9e-05,14.34863]
[1779621052760,35.99,77211.73,0.0,-0.12785,8e-05,14.31062]
[1779621057795,35.99,77210.59,0.0,-0.12794,8e-05,14.31736]
[1779621062833,35.99,77208.69,0.0,-0.12809,9e-05,14.32896]
[1779621067864,35.99,77204.28,0.0,-0.12846,9e-05,14.3565]
[1779621070572,35.99,77205.15,0.0,-0.12838,9e-05,14.35057]
[1779621070602,35.99,77205.15,0.0,-0.12838,9e-05,14.35057]
[1779621071932,35.99,77203.68,0.0,-0.1285,9e-05,14.35966]
[1779621071935,35.99,77203.68,0.0,-0.1285,9e-05,14.35966]
[1779621072899,35.99,77204.24,0.0,-0.12845,9e-05,14.35589]
[1779621077933,35.99,77205.86,0.0,-0.1283,9e-05,14.34457]
[1779621082969,35.99,77208.47,0.0,-0.12807,9e-05,14.32697]
[1779621088013,35.98,77203.6,0.0,-0.12847,9e-05,14.35737]
[1779621093042,35.98,77203.38,0.0,-0.12845,9e-05,14.35386]
[1779621098076,35.98,77203.35,0.0,-0.12844,9e-05,14.35312]
[1779621103111,35.98,77208.18,0.0,-0.12802,9e-05,14.3213]
[1779621108146,35.98,77206.0,0.0,-0.12819,9e-05,14.33453]
[1779621113181,35.97,77209.14,0.0,-0.12791,8e-05,14.31343]
[1779621118821,35.97,77219.12,0.0,-0.12706,8e-05,14.24868]
[1779621124262,35.97,77231.72,0.0,-0.12599,8e-05,14.16743]
[1779621129296,35.97,77235.18,0.0,-0.1257,8e-05,14.14498]
[1779621134331,35.97,77251.43,0.0,-0.12433,8e-05,14.04057]
[1779621140598,35.97,77255.1,0.0,-0.12403,8e-05,14.01735]
[1779621146416,35.97,77256.24,0.0,-0.12394,8e-05,14.01029]
[1779621153465,35.97,77258.24,0.0,-0.12375,8e-05,13.99391]
[1779621158499,35.97,77261.81,0.0,-0.12346,8e-05,13.97144]
[1779621163537,35.97,77263.51,0.0,-0.12332,8e-05,13.96096]
[1779621168735,35.97,77261.78,0.0,-0.12347,8e-05,13.97228]
[1779621175837,35.98,77262.33,0.0,-0.12343,8e-05,13.9692]
[1779621182001,35.98,77268.26,0.0,-0.12295,8e-05,13.93197]
[1779621182460,35.98,77268.26,0.0,-0.12295,8e-05,13.93209]
[1779621182484,35.98,77268.26,0.0,-0.12295,8e-05,13.93209]
[1779621183425,35.98,77277.02,0.0,-0.12223,8e-05,13.87641]
[1779621183427,35.98,77277.02,0.0,-0.12223,8e-05,13.87641]
[1779621183676,35.98,77282.67,0.0,-0.12176,8e-05,13.84027]
[1779621188711,35.98,77286.96,0.0,-0.1214,8e-05,13.81228]
[1779621194064,35.97,77278.17,0.0,-0.12211,8e-05,13.8675]
[1779621199788,35.98,77272.38,0.0,-0.1226,8e-05,13.90536]
[1779621204823,35.98,77268.85,0.0,-0.1229,8e-05,13.92823]
[1779621209857,35.98,77268.14,0.0,-0.12296,8e-05,13.93341]
[1779621211818,35.98,77269.08,0.0,-0.12289,8e-05,13.92754]
[1779621211843,35.98,77269.08,0.0,-0.12289,8e-05,13.92754]
[1779621212166,35.98,77260.19,0.0,-0.1236,8e-05,13.98053]
[1779621212176,35.98,77260.19,0.0,-0.1236,8e-05,13.98053]
[1779621213077,35.98,77257.29,0.0,-0.12384,8e-05,13.9991]
[1779621214062,35.98,77257.29,0.0,-0.12384,8e-05,13.9991]
[1779621214070,35.98,77257.29,0.0,-0.12384,8e-05,13.9991]
[1779621214213,35.98,77256.59,0.0,-0.1239,8e-05,14.00359]
[1779621214241,35.98,77256.59,0.0,-0.1239,8e-05,14.00359]
[1779621214893,35.98,77256.59,0.0,-0.1239,8e-05,14.00361]
[1779621219252,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219287,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219327,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219349,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219467,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219493,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219567,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219583,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219651,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219669,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219756,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219785,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219966,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621219996,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621220092,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621220117,35.98,77253.63,0.0,-0.12414,8e-05,14.0226]
[1779621220097,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220281,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220287,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220387,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220410,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220953,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621220974,35.98,77248.43,0.0,-0.12458,8e-05,14.05583]
[1779621221015,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221415,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221422,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221520,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221531,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221667,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221684,35.98,77247.92,0.0,-0.12462,8e-05,14.05905]
[1779621221722,35.98,77247.92,0.0,-0.12462,8e-05,14.059]
[1779621222493,35.98,77247.92,0.0,-0.12462,8e-05,14.059]
[1779621222953,35.98,77247.92,0.0,-0.12462,8e-05,14.05895]
[1779621227986,35.98,77242.37,0.0,-0.12508,8e-05,14.09416]
[1779621233023,35.98,77239.51,0.0,-0.12531,8e-05,14.11203]
[1779621238060,35.98,77236.46,0.0,-0.12556,8e-05,14.13103]
[1779621244099,35.97,77234.64,0.0,-0.1257,8e-05,14.14201]
[1779621247959,35.97,77232.18,0.0,-0.12591,8e-05,14.15742]
[1779621247988,35.97,77232.18,0.0,-0.12591,8e-05,14.15742]
[1779621249270,35.97,77221.53,0.0,-0.1268,8e-05,14.22539]
[1779621250147,35.97,77221.57,0.0,-0.12679,8e-05,14.22497]
[1779621255183,35.97,77226.66,0.0,-0.12635,8e-05,14.19153]
[1779621260280,35.97,77229.89,0.0,-0.12608,8e-05,14.17041]
[1779621266257,35.97,77230.09,0.0,-0.12606,8e-05,14.16878]
[1779621270558,35.97,77229.2,0.0,-0.12613,8e-05,14.1743]
[1779621270585,35.97,77229.2,0.0,-0.12613,8e-05,14.1743]
[1779621271831,35.97,77229.19,0.0,-0.12613,8e-05,14.17425]
[1779621271930,35.97,77229.02,0.0,-0.12611,8e-05,14.17137]
[1779621277335,35.97,77228.46,0.0,-0.12616,8e-05,14.17466]
[1779621282459,35.97,77229.59,0.0,-0.12606,8e-05,14.16711]
[1779621288413,35.97,77231.87,0.0,-0.12586,8e-05,14.15214]
[1779621293606,35.97,77229.47,0.0,-0.12606,8e-05,14.16729]
[1779621299491,35.97,77230.62,0.0,-0.12596,8e-05,14.15948]
[1779621304526,35.97,77230.48,0.0,-0.12597,8e-05,14.16016]
[1779621309815,35.97,77229.24,0.0,-0.12607,8e-05,14.16797]
[1779621321890,35.96,77228.05,0.0,-0.12616,8e-05,14.17491]
[1779621327696,35.96,77226.46,0.0,-0.12629,8e-05,14.1848]
[1779621332731,35.96,77225.56,0.0,-0.12634,8e-05,14.18635]
[1779621337765,35.96,77226.94,0.0,-0.12621,8e-05,14.1771]
[1779621342801,35.96,77223.05,0.0,-0.12653,8e-05,14.20121]
[1779621347839,35.96,77219.59,0.0,-0.12681,8e-05,14.22272]
[1779621350670,35.96,77218.54,0.0,-0.1269,8e-05,14.22897]
[1779621350694,35.96,77218.54,0.0,-0.1269,8e-05,14.22897]
[1779621352181,35.96,77219.05,0.0,-0.12685,8e-05,14.22535]
[1779621352253,35.96,77220.1,0.0,-0.12676,8e-05,14.21828]
[1779621358913,35.95,77221.25,0.0,-0.12663,8e-05,14.2086]
[1779621362173,35.95,77201.4,0.0,-0.1283,9e-05,14.3353]
[1779621362507,35.95,77201.4,0.0,-0.1283,9e-05,14.3353]
[1779621363257,35.95,77201.01,0.0,-0.12833,9e-05,14.3375]
[1779621368261,35.95,77202.22,0.0,-0.12821,9e-05,14.32839]
[1779621373276,35.94,77203.75,0.0,-0.12806,9e-05,14.3168]
[1779621374183,35.94,77219.4,0.0,-0.12672,8e-05,14.21548]
[1779621379209,35.94,77219.68,0.0,-0.12668,8e-05,14.21225]
[1779621384224,35.94,77219.29,0.0,-0.12669,8e-05,14.21296]
[1779621389238,35.93,77219.37,0.0,-0.12666,8e-05,14.21063]
[1779621391241,35.93,77202.09,0.0,-0.12809,9e-05,14.31683]
[1779621396251,35.93,77198.67,0.0,-0.12836,9e-05,14.33737]
[1779621401258,35.92,77198.78,0.0,-0.12833,9e-05,14.33472]
[1779621403509,35.92,77199.54,0.0,-0.12825,9e-05,14.32871]
[1779621403514,35.92,77199.54,0.0,-0.12825,9e-05,14.32871]
[1779621403522,35.92,77199.54,0.0,-0.12825,9e-05,14.32871]
[1779621403525,35.92,77199.54,0.0,-0.12825,9e-05,14.32871]
[1779621404229,35.92,77199.54,0.0,-0.12824,9e-05,14.32835]
[1779621409263,35.92,77206.97,0.0,-0.12758,9e-05,14.27835]
[1779621411717,35.91,77207.07,0.0,-0.12757,9e-05,14.27723]
[1779621412275,35.91,77207.07,0.0,-0.12755,9e-05,14.27629]
[1779621417302,35.91,77206.82,0.0,-0.12755,9e-05,14.27604]
[1779621422328,35.9,77201.36,0.0,-0.12798,9e-05,14.3087]
[1779621427328,35.9,77199.69,0.0,-0.12809,9e-05,14.31689]
[1779621430512,35.89,77196.79,0.0,-0.12831,9e-05,14.33351]
[1779621430540,35.89,77196.79,0.0,-0.12831,9e-05,14.33351]
[1779621430849,35.89,77196.79,0.0,-0.12831,9e-05,14.33351]
[1779621430885,35.89,77196.49,0.0,-0.12833,9e-05,14.33493]
[1779621436180,35.89,77196.49,0.0,-0.12831,9e-05,14.33339]
[1779621441491,35.88,77194.16,0.0,-0.12847,9e-05,14.34483]
[1779621447134,35.88,77193.4,0.0,-0.12851,9e-05,14.34772]
[1779621452804,35.87,77201.23,0.0,-0.12776,9e-05,14.28977]
[1779621459213,35.87,77202.5,0.0,-0.12763,9e-05,14.2799]
[1779621465658,35.86,77201.15,0.0,-0.1277,9e-05,14.28519]
[1779621470698,35.86,77201.79,0.0,-0.12762,9e-05,14.27844]
[1779621475729,35.85,77202.43,0.0,-0.12753,9e-05,14.27218]
[1779621480762,35.85,77203.5,0.0,-0.12742,9e-05,14.26314]
[1779621485798,35.84,77204.7,0.0,-0.12729,9e-05,14.25332]
[1779621491839,35.84,77212.65,0.0,-0.12658,8e-05,14.19996]
[1779621496875,35.84,77215.03,0.0,-0.12636,8e-05,14.18292]
[1779621501910,35.83,77216.06,0.0,-0.12625,8e-05,14.17454]
[1779621507110,35.83,77219.11,0.0,-0.12598,8e-05,14.15423]
[1779621513227,35.82,77224.71,0.0,-0.12544,8e-05,14.11053]
[1779621519032,35.82,77224.7,0.0,-0.1254,8e-05,14.10753]
[1779621524381,35.81,77225.41,0.0,-0.12531,8e-05,14.10092]
[1779621532461,35.81,77218.89,0.0,-0.12581,8e-05,14.13873]
[1779621540180,35.8,77211.52,0.0,-0.12637,8e-05,14.18122]
[1779621545215,35.79,77205.24,0.0,-0.12687,9e-05,14.2195]
[1779621550250,35.79,77210.54,0.0,-0.1264,8e-05,14.1833]
[1779621555284,35.78,77219.64,0.0,-0.1256,8e-05,14.12285]
[1779621560318,35.78,77223.22,0.0,-0.12528,8e-05,14.09817]
[1779621565354,35.78,77224.53,0.0,-0.12515,8e-05,14.088]
[1779621573649,35.77,77226.28,0.0,-0.12492,8e-05,14.06871]
[1779621581470,35.76,77227.91,0.0,-0.12473,8e-05,14.05423]
[1779621593789,35.75,77228.95,0.0,-0.12457,8e-05,14.04125]
[1779621601611,35.74,77229.06,0.0,-0.12451,8e-05,14.03717]
[1779621606648,35.74,77234.02,0.0,-0.12407,8e-05,14.0029]
[1779621611683,35.73,77233.54,0.0,-0.12408,8e-05,14.00387]
[1779621618732,35.73,77234.54,0.0,-0.12396,8e-05,13.99464]
[1779621622133,35.73,77250.14,0.0,-0.12264,8e-05,13.89278]
[1779621628482,35.72,77250.34,0.0,-0.12261,8e-05,13.89021]
[1779621630033,35.72,77249.27,0.0,-0.12269,8e-05,13.8961]
[1779621630055,35.72,77249.27,0.0,-0.12269,8e-05,13.8961]
[1779621631186,35.72,77255.54,0.0,-0.12216,8e-05,13.8555]
[1779621631251,35.72,77257.48,0.0,-0.12197,8e-05,13.83889]
[1779621633466,35.72,77257.48,0.0,-0.12197,8e-05,13.83889]
[1779621633471,35.72,77262.48,0.0,-0.12155,8e-05,13.8064]
[1779621638876,35.72,77265.51,0.0,-0.12128,8e-05,13.78566]
[1779621640491,35.72,77265.51,0.0,-0.12128,8e-05,13.78566]
[1779621640524,35.72,77265.51,0.0,-0.12128,8e-05,13.78566]
[1779621641585,35.71,77264.63,0.0,-0.12135,8e-05,13.79057]
[1779621641897,35.71,77264.63,0.0,-0.12135,8e-05,13.79057]
[1779621646934,35.71,77264.89,0.0,-0.12131,8e-05,13.78792]
[1779621652579,35.71,77263.99,0.0,-0.12138,8e-05,13.79308]
[1779621658010,35.71,77257.41,0.0,-0.12191,8e-05,13.83384]
[1779621660567,35.71,77258.43,0.0,-0.12182,8e-05,13.82712]
[1779621660606,35.71,77263.07,0.0,-0.12143,8e-05,13.79717]
[1779621661259,35.71,77263.07,0.0,-0.12143,8e-05,13.79717]
[1779621661266,35.71,77263.07,0.0,-0.12143,8e-05,13.79717]
[1779621661273,35.71,77269.77,0.0,-0.12088,8e-05,13.75406]
[1779621662040,35.71,77256.09,0.0,-0.12201,8e-05,13.84187]
[1779621667074,35.71,77257.02,0.0,-0.12192,8e-05,13.83471]
[1779621672111,35.7,77256.53,0.0,-0.12194,8e-05,13.83672]
[1779621677147,35.7,77255.11,0.0,-0.12205,8e-05,13.84465]
[1779621682180,35.7,77256.97,0.0,-0.12188,8e-05,13.83148]
[1779621687227,35.7,77260.18,0.0,-0.1216,8e-05,13.80964]
[1779621689597,35.7,77260.93,0.0,-0.12153,8e-05,13.8046]
[1779621689606,35.7,77260.93,0.0,-0.12153,8e-05,13.8046]
[1779621689619,35.7,77260.93,0.0,-0.12153,8e-05,13.8046]
[1779621689625,35.7,77261.0,0.0,-0.12152,8e-05,13.80392]
[1779621690931,35.69,77260.33,0.0,-0.12158,8e-05,13.80799]
[1779621691256,35.69,77260.33,0.0,-0.12154,8e-05,13.80385]
[1779621696292,35.69,77257.39,0.0,-0.12177,8e-05,13.82147]
[1779621701445,35.69,77254.75,0.0,-0.12198,8e-05,13.83725]
[1779621707368,35.69,77255.73,0.0,-0.12187,8e-05,13.8289]
[1779621712404,35.68,77251.52,0.0,-0.1222,8e-05,13.85469]
[1779621717439,35.68,77243.21,0.0,-0.12288,8e-05,13.9067]
[1779621722474,35.68,77243.46,0.0,-0.12283,8e-05,13.90332]
[1779621727510,35.67,77233.95,0.0,-0.12361,8e-05,13.96351]
[1779621732544,35.67,77233.56,0.0,-0.12363,8e-05,13.96501]
[1779621737580,35.67,77231.75,0.0,-0.12377,8e-05,13.97581]
[1779621742615,35.67,77230.57,0.0,-0.12386,8e-05,13.98262]
[1779621747651,35.67,77230.02,0.0,-0.1239,8e-05,13.9852]
[1779621752686,35.66,77229.81,0.0,-0.12386,8e-05,13.98083]
[1779621758728,35.66,77230.36,0.0,-0.12379,8e-05,13.97525]
[1779621763769,35.66,77231.05,0.0,-0.12371,8e-05,13.96918]
[1779621770685,35.65,77230.5,0.0,-0.12374,8e-05,13.97149]
[1779621775856,35.65,77230.09,0.0,-0.12375,8e-05,13.9717]
[1779621780891,35.65,77229.44,0.0,-0.12378,8e-05,13.9744]
[1779621785926,35.64,77237.81,0.0,-0.12306,8e-05,13.919]
[1779621790962,35.64,77237.3,0.0,-0.12309,8e-05,13.92126]
[1779621795996,35.64,77242.7,0.0,-0.12263,8e-05,13.88559]
[1779621801031,35.64,77247.75,0.0,-0.1222,8e-05,13.85236]
[1779621804054,35.64,77235.93,0.0,-0.12318,8e-05,13.92776]
[1779621809087,35.63,77232.62,0.0,-0.12344,8e-05,13.94784]
[1779621814122,35.63,77229.7,0.0,-0.12364,8e-05,13.96145]
[1779621821515,35.63,77226.24,0.0,-0.12392,8e-05,13.98261]
[1779621822333,35.63,77225.76,0.0,-0.12394,8e-05,13.98481]
[1779621822756,35.63,77223.59,0.0,-0.12412,8e-05,13.99853]
[1779621824295,35.63,77223.32,0.0,-0.12414,8e-05,13.99996]
[1779621824324,35.63,77223.32,0.0,-0.12414,8e-05,13.99996]
[1779621824616,35.63,77222.54,0.0,-0.1242,8e-05,14.00469]
[1779621825078,35.63,77222.54,0.0,-0.1242,8e-05,14.00469]
[1779621825099,35.63,77222.54,0.0,-0.1242,8e-05,14.00469]
[1779621825430,35.63,77220.76,0.0,-0.12435,8e-05,14.01588]
[1779621828458,35.62,77219.24,0.0,-0.12447,8e-05,14.02507]
[1779621828747,35.62,77219.85,0.0,-0.12441,8e-05,14.02081]
[1779621835269,35.62,77213.02,0.0,-0.12496,8e-05,14.06287]
[1779621840305,35.62,77210.93,0.0,-0.12512,8e-05,14.07493]
[1779621845570,35.61,77209.33,0.0,-0.12524,8e-05,14.08371]
[1779621851383,35.61,77211.35,0.0,-0.12504,8e-05,14.06884]
[1779621856418,35.61,77210.24,0.0,-0.12512,8e-05,14.07444]
[1779621861648,35.61,77216.86,0.0,-0.12455,8e-05,14.03054]
[1779621865360,35.6,77227.3,0.0,-0.12366,8e-05,13.96224]
[1779621865372,35.6,77227.3,0.0,-0.12366,8e-05,13.96224]
[1779621865711,35.6,77229.83,0.0,-0.12344,8e-05,13.94574]
[1779621871800,35.6,77234.81,0.0,-0.12301,8e-05,13.91273]
[1779621873663,35.6,77236.63,0.0,-0.12283,8e-05,13.89671]
[1779621873723,35.6,77238.74,0.0,-0.12265,8e-05,13.88291]
[1779621878691,35.6,77242.12,0.0,-0.12236,8e-05,13.86036]
[1779621878790,35.6,77241.59,0.0,-0.1224,8e-05,13.86359]
[1779621879772,35.6,77241.59,0.0,-0.1224,8e-05,13.86359]
[1779621880807,35.6,77243.02,0.0,-0.12228,8e-05,13.85402]
[1779621886634,35.6,77242.87,0.0,-0.12228,8e-05,13.85403]
[1779621890661,35.59,77229.39,0.0,-0.12339,8e-05,13.94017]
[1779621895697,35.59,77230.03,0.0,-0.12332,8e-05,13.9345]
[1779621900733,35.59,77231.17,0.0,-0.12321,8e-05,13.92568]
[1779621905767,35.59,77230.74,0.0,-0.12323,8e-05,13.92716]
[1779621910802,35.58,77233.73,0.0,-0.12296,8e-05,13.9067]
[1779621915838,35.58,77232.68,0.0,-0.12304,8e-05,13.91246]
[1779621920871,35.58,77233.1,0.0,-0.12299,8e-05,13.90875]
[1779621924286,35.58,77245.74,0.0,-0.12192,8e-05,13.82636]
[1779621930515,35.58,77244.39,0.0,-0.12203,8e-05,13.83463]
[1779621936222,35.58,77241.72,0.0,-0.12221,8e-05,13.84716]
[1779621943026,35.57,77239.73,0.0,-0.12237,8e-05,13.85936]
[1779621948062,35.57,77240.24,0.0,-0.12232,8e-05,13.85556]
[1779621953096,35.57,77238.1,0.0,-0.1225,8e-05,13.86885]
[1779621958132,35.57,77236.9,0.0,-0.12259,8e-05,13.87601]
[1779621963526,35.57,77238.31,0.0,-0.12246,8e-05,13.86645]
[1779621966051,35.57,77246.24,0.0,-0.1218,8e-05,13.81486]
[1779621966863,35.57,77259.72,0.0,-0.12068,8e-05,13.72781]
[1779621967298,35.57,77259.72,0.0,-0.12068,8e-05,13.72781]
[1779621967339,35.57,77259.72,0.0,-0.12068,8e-05,13.72781]
[1779621967559,35.57,77261.34,0.0,-0.12054,8e-05,13.71735]
[1779621972193,35.57,77251.35,0.0,-0.12137,8e-05,13.78137]
[1779621972294,35.57,77262.14,0.0,-0.12047,8e-05,13.71184]
[1779621978275,35.57,77259.86,0.0,-0.12066,8e-05,13.72613]
[1779621983310,35.57,77260.5,0.0,-0.1206,8e-05,13.72156]
[1779621988344,35.57,77261.13,0.0,-0.12054,8e-05,13.71706]
[1779621994387,35.56,77260.49,0.0,-0.12056,8e-05,13.71666]
[1779621999422,35.56,77262.66,0.0,-0.12037,8e-05,13.70221]
[1779622006717,35.56,77264.16,0.0,-0.12024,8e-05,13.69174]
[1779622013519,35.56,77264.2,0.0,-0.12021,8e-05,13.68969]
[1779622018555,35.56,77260.27,0.0,-0.12053,8e-05,13.71409]
[1779622023591,35.56,77260.31,0.0,-0.12052,8e-05,13.71316]
[1779622030641,35.55,77260.77,0.0,-0.12047,8e-05,13.70925]
[1779622036927,35.55,77258.52,0.0,-0.12064,8e-05,13.72284]
[1779622042724,35.55,77260.13,0.0,-0.1205,8e-05,13.71149]
[1779622049773,35.55,77262.18,0.0,-0.12031,8e-05,13.69727]
[1779622050818,35.55,77245.91,0.0,-0.12166,8e-05,13.80198]
[1779622052207,35.55,77245.91,0.0,-0.12163,8e-05,13.79806]
[1779622052235,35.55,77245.91,0.0,-0.12163,8e-05,13.79806]
[1779622052245,35.55,77245.91,0.0,-0.12163,8e-05,13.79806]
[1779622052531,35.55,77245.91,0.0,-0.12163,8e-05,13.79806]
[1779622052568,35.55,77245.91,0.0,-0.12163,8e-05,13.79806]
[1779622052794,35.55,77237.52,0.0,-0.12233,8e-05,13.85203]
[1779622054401,35.55,77236.4,0.0,-0.12242,8e-05,13.85902]
[1779622054439,35.55,77236.4,0.0,-0.12242,8e-05,13.85902]
[1779622054807,35.55,77237.33,0.0,-0.12234,8e-05,13.85275]
[1779622056860,35.55,77237.25,0.0,-0.12234,8e-05,13.853]
[1779622056885,35.55,77237.25,0.0,-0.12234,8e-05,13.853]
[1779622056899,35.55,77237.94,0.0,-0.12228,8e-05,13.84829]
[1779622060418,35.54,77239.69,0.0,-0.12212,8e-05,13.83625]
[1779622060422,35.54,77239.69,0.0,-0.12212,8e-05,13.83625]
[1779622060851,35.54,77241.57,0.0,-0.12196,8e-05,13.82386]
[1779622066896,35.54,77244.54,0.0,-0.1217,8e-05,13.8033]
[1779622071929,35.54,77247.53,0.0,-0.12144,8e-05,13.78292]
[1779622077973,35.54,77246.58,0.0,-0.1215,8e-05,13.78783]
[1779622083009,35.53,77241.59,0.0,-0.1219,8e-05,13.81914]
[1779622088044,35.53,77244.72,0.0,-0.12163,8e-05,13.79801]
[1779622096101,35.53,77249.93,0.0,-0.12118,8e-05,13.7631]
[1779622101241,35.53,77251.61,0.0,-0.12104,8e-05,13.75162]
[1779622107582,35.53,77241.59,0.0,-0.12185,8e-05,13.81513]
[1779622110222,35.53,77239.51,0.0,-0.12202,8e-05,13.82767]
[1779622110999,35.52,77238.32,0.0,-0.12211,8e-05,13.83514]
[1779622111944,35.52,77238.32,0.0,-0.12211,8e-05,13.83514]
[1779622111968,35.52,77237.84,0.0,-0.12212,8e-05,13.83412]
[1779622117504,35.52,77238.47,0.0,-0.12205,8e-05,13.82877]
[1779622122739,35.52,77237.4,0.0,-0.12214,8e-05,13.83515]
[1779622125630,35.52,77235.75,0.0,-0.12227,8e-05,13.84547]
[1779622126053,35.52,77233.17,0.0,-0.12248,8e-05,13.86158]
[1779622126182,35.52,77233.17,0.0,-0.12248,8e-05,13.86158]
[1779622126315,35.52,77233.17,0.0,-0.12248,8e-05,13.86158]
[1779622127578,35.52,77212.3,0.0,-0.12423,8e-05,13.99666]
[1779622133033,35.52,77210.3,0.0,-0.12439,8e-05,14.00876]
[1779622133056,35.52,77209.03,0.0,-0.1245,8e-05,14.01674]
[1779622134524,35.52,77209.12,0.0,-0.12449,8e-05,14.01603]
[1779622135021,35.52,77209.25,0.0,-0.12447,8e-05,14.01505]
[1779622140051,35.52,77211.02,0.0,-0.12432,8e-05,14.00302]
[1779622145051,35.51,77212.75,0.0,-0.12416,8e-05,13.99116]
[1779622150073,35.51,77213.39,0.0,-0.1241,8e-05,13.98637]
[1779622153230,35.51,77216.72,0.0,-0.12381,8e-05,13.96435]
[1779622153501,35.51,77216.72,0.0,-0.12381,8e-05,13.96426]
[1779622156523,35.51,77234.82,0.0,-0.12229,8e-05,13.84683]
[1779622161558,35.51,77227.16,0.0,-0.12293,8e-05,13.89616]
[1779622166595,35.51,77226.97,0.0,-0.12294,8e-05,13.89676]
[1779622168924,35.51,77229.97,0.0,-0.12268,8e-05,13.87716]
[1779622168933,35.51,77229.97,0.0,-0.12268,8e-05,13.87716]
[1779622169025,35.51,77230.47,0.0,-0.12264,8e-05,13.87374]
[1779622174649,35.51,77230.35,0.0,-0.12261,8e-05,13.86955]
[1779622180578,35.51,77230.24,0.0,-0.12261,8e-05,13.86974]
[1779622185728,35.5,77228.81,0.0,-0.12271,8e-05,13.87764]
[1779622190761,35.5,77227.95,0.0,-0.12277,8e-05,13.88243]
[1779622196802,35.5,77228.24,0.0,-0.12274,8e-05,13.8801]
[1779622202846,35.5,77220.33,0.0,-0.1234,8e-05,13.93032]
[1779622208145,35.5,77214.9,0.0,-0.12385,8e-05,13.9651]
[1779622216946,35.5,77212.53,0.0,-0.12404,8e-05,13.97953]
[1779622221980,35.49,77210.69,0.0,-0.12419,8e-05,13.99084]
[1779622227015,35.49,77210.13,0.0,-0.12422,8e-05,13.99377]
[1779622232058,35.49,77209.66,0.0,-0.12423,8e-05,13.99229]
[1779622237089,35.49,77207.75,0.0,-0.12438,8e-05,14.00407]
[1779622242125,35.49,77205.26,0.0,-0.12458,8e-05,14.01958]
[1779622247160,35.49,77203.1,0.0,-0.12476,8e-05,14.03288]
[1779622252195,35.49,77202.15,0.0,-0.12483,8e-05,14.03827]
[1779622257866,35.49,77201.58,0.0,-0.12487,8e-05,14.04132]
[1779622263274,35.48,77201.42,0.0,-0.12487,8e-05,14.04116]
[1779622268567,35.48,77202.62,0.0,-0.12475,8e-05,14.03231]
[1779622276365,35.48,77206.58,0.0,-0.1244,8e-05,14.00532]
[1779622281400,35.48,77210.26,0.0,-0.12408,8e-05,13.98051]
[1779622286434,35.48,77212.61,0.0,-0.12387,8e-05,13.96438]
[1779622291568,35.47,77214.7,0.0,-0.12368,8e-05,13.9502]
[1779622298651,35.47,77222.72,0.0,-0.12297,8e-05,13.89351]
[1779622307583,35.47,77220.08,0.0,-0.12318,8e-05,13.90966]
[1779622312138,35.47,77220.28,0.0,-0.12316,8e-05,13.90808]
[1779622312233,35.47,77217.04,0.0,-0.12343,8e-05,13.92896]
[1779622313224,35.47,77228.3,0.0,-0.12248,8e-05,13.85591]
[1779622318271,35.47,77229.2,0.0,-0.12241,8e-05,13.85009]
[1779622323318,35.47,77238.13,0.0,-0.12165,8e-05,13.79172]
[1779622328344,35.47,77240.4,0.0,-0.12146,8e-05,13.77714]
[1779622333354,35.47,77245.14,0.0,-0.12107,8e-05,13.74633]
[1779622338392,35.47,77247.57,0.0,-0.12086,8e-05,13.73022]
[1779622343405,35.47,77252.38,0.0,-0.12046,8e-05,13.69883]
[1779622348423,35.47,77250.01,0.0,-0.12065,8e-05,13.71389]
[1779622353453,35.47,77255.96,0.0,-0.12013,8e-05,13.6711]
[1779622358476,35.46,77254.9,0.0,-0.1202,8e-05,13.67721]
[1779622363511,35.46,77245.37,0.0,-0.121,8e-05,13.73893]
[1779622368513,35.46,77243.89,0.0,-0.12112,8e-05,13.74836]
[1779622373517,35.46,77248.4,0.0,-0.12074,8e-05,13.71896]
[1779622378575,35.46,77246.61,0.0,-0.12089,8e-05,13.73038]
[1779622383595,35.46,77243.19,0.0,-0.12117,8e-05,13.75224]
[1779622388644,35.46,77237.38,0.0,-0.12165,8e-05,13.78948]
[1779622393663,35.46,77236.94,0.0,-0.12168,8e-05,13.79183]
[1779622398670,35.46,77234.99,0.0,-0.12183,8e-05,13.80396]
[1779622403692,35.46,77230.37,0.0,-0.12222,8e-05,13.83339]
[1779622408692,35.46,77223.76,0.0,-0.12276,8e-05,13.87569]
[1779622413693,35.46,77221.0,0.0,-0.12297,8e-05,13.89003]
[1779622418693,35.46,77216.11,0.0,-0.12339,8e-05,13.9224]
[1779622423711,35.46,77213.23,0.0,-0.12364,8e-05,13.94178]
[1779622425976,35.46,77212.35,0.0,-0.12372,8e-05,13.94753]
[1779622425994,35.46,77212.35,0.0,-0.12372,8e-05,13.94753]
[1779622426096,35.46,77212.35,0.0,-0.12372,8e-05,13.94753]
[1779622426188,35.46,77211.55,0.0,-0.12378,8e-05,13.95262]
[1779622428101,35.46,77211.55,0.0,-0.12378,8e-05,13.95262]
[1779622428180,35.46,77221.59,0.0,-0.12294,8e-05,13.8874]
[1779622430490,35.46,77221.96,0.0,-0.1229,8e-05,13.88492]
[1779622430536,35.46,77221.96,0.0,-0.1229,8e-05,13.88492]
[1779622432120,35.46,77223.73,0.0,-0.12276,8e-05,13.87345]
[1779622432183,35.46,77223.76,0.0,-0.12275,8e-05,13.87318]
[1779622437503,35.46,77224.95,0.0,-0.12265,8e-05,13.86525]
[1779622442537,35.46,77226.27,0.0,-0.12254,8e-05,13.85644]
[1779622447574,35.46,77236.2,0.0,-0.1217,8e-05,13.79203]
[1779622452610,35.46,77237.05,0.0,-0.12163,8e-05,13.78672]
[1779622457644,35.46,77237.09,0.0,-0.12163,8e-05,13.78658]
[1779622462678,35.46,77236.86,0.0,-0.12165,8e-05,13.78808]
[1779622467714,35.46,77236.45,0.0,-0.12169,8e-05,13.79077]
[1779622472749,35.46,77236.15,0.0,-0.12168,8e-05,13.78887]
[1779622477784,35.46,77236.56,0.0,-0.12165,8e-05,13.78635]
[1779622482819,35.46,77237.31,0.0,-0.12159,8e-05,13.78167]
[1779622487854,35.46,77236.25,0.0,-0.12168,8e-05,13.78869]
[1779622492890,35.46,77236.86,0.0,-0.12163,8e-05,13.7849]
[1779622498419,35.46,77236.77,0.0,-0.12164,8e-05,13.78563]
[1779622498461,35.46,77237.04,0.0,-0.12162,8e-05,13.78392]
[1779622501626,35.46,77237.92,0.0,-0.12155,8e-05,13.77836]
[1779622501863,35.46,77237.92,0.0,-0.12155,8e-05,13.77836]
[1779622501952,35.46,77240.71,0.0,-0.12132,8e-05,13.7604]
[1779622506987,35.46,77240.4,0.0,-0.12135,8e-05,13.76281]
[1779622513029,35.46,77239.69,0.0,-0.12141,8e-05,13.76775]
[1779622518041,35.46,77238.34,0.0,-0.12153,8e-05,13.77657]
[1779622523047,35.46,77237.16,0.0,-0.12162,8e-05,13.78424]
[1779622528074,35.46,77230.57,0.0,-0.12217,8e-05,13.82682]
[1779622533077,35.46,77232.0,0.0,-0.12202,8e-05,13.81337]
[1779622538081,35.46,77232.02,0.0,-0.12202,8e-05,13.81307]
[1779622543099,35.46,77233.2,0.0,-0.12192,8e-05,13.80531]
[1779622548100,35.46,77233.82,0.0,-0.12187,8e-05,13.80122]
[1779622553117,35.46,77234.6,0.0,-0.1218,8e-05,13.79614]
[1779622558123,35.46,77224.24,0.0,-0.12267,8e-05,13.86312]
[1779622563381,35.46,77224.72,0.0,-0.12262,8e-05,13.85944]
[1779622569423,35.46,77226.63,0.0,-0.12245,8e-05,13.84667]
[1779622574461,35.46,77229.26,0.0,-0.12223,8e-05,13.82935]
[1779622579496,35.46,77228.96,0.0,-0.12225,8e-05,13.83101]
[1779622584531,35.46,77228.1,0.0,-0.12232,8e-05,13.83623]
[1779622589566,35.46,77229.08,0.0,-0.12223,8e-05,13.82949]
[1779622594601,35.46,77232.32,0.0,-0.12193,8e-05,13.80428]
[1779622600890,35.46,77232.25,0.0,-0.12193,8e-05,13.80443]
[1779622606686,35.46,77226.93,0.0,-0.12237,8e-05,13.8387]
[1779622611721,35.46,77226.89,0.0,-0.12237,8e-05,13.83869]
[1779622616755,35.46,77226.63,0.0,-0.12239,8e-05,13.84014]
[1779622621791,35.46,77226.81,0.0,-0.12238,8e-05,13.83878]
[1779622626828,35.46,77227.0,0.0,-0.12236,8e-05,13.83741]
[1779622633882,35.45,77227.11,0.0,-0.12235,8e-05,13.83655]
[1779622638917,35.45,77225.6,0.0,-0.12247,8e-05,13.84624]
[1779622644439,35.45,77219.79,0.0,-0.12296,8e-05,13.8836]
[1779622647609,35.45,77205.08,0.0,-0.1242,8e-05,13.9789]
[1779622648384,35.45,77205.08,0.0,-0.1242,8e-05,13.97924]
[1779622648394,35.45,77205.08,0.0,-0.1242,8e-05,13.97924]
[1779622648405,35.45,77205.08,0.0,-0.1242,8e-05,13.97924]
[1779622648415,35.46,77203.09,0.0,-0.12438,8e-05,13.9925]
[1779622649639,35.46,77203.09,0.0,-0.12438,8e-05,13.9925]
[1779622649694,35.46,77203.09,0.0,-0.12438,8e-05,13.99284]
[1779622655035,35.46,77205.47,0.0,-0.12416,8e-05,13.97465]
[1779622659821,35.46,77203.1,0.0,-0.12438,8e-05,13.99116]
[1779622660647,35.46,77203.02,0.0,-0.1244,8e-05,13.99239]
[1779622665664,35.47,77199.9,0.0,-0.12468,8e-05,14.01431]
[1779622670699,35.47,77192.62,0.0,-0.12532,9e-05,14.06297]
[1779622675719,35.47,77192.33,0.0,-0.12536,9e-05,14.0659]
[1779622680768,35.47,77193.57,0.0,-0.12526,9e-05,14.05884]
[1779622685797,35.47,77190.57,0.0,-0.12553,9e-05,14.07925]
[1779622690800,35.48,77191.43,0.0,-0.12547,9e-05,14.07442]
[1779622695801,35.48,77192.79,0.0,-0.12536,9e-05,14.06633]
[1779622700833,35.48,77191.39,0.0,-0.12549,9e-05,14.07619]
[1779622705867,35.48,77190.6,0.0,-0.12557,9e-05,14.08191]
[1779622710893,35.48,77190.24,0.0,-0.1256,9e-05,14.08473]
[1779622715921,35.48,77191.05,0.0,-0.12551,9e-05,14.07608]
[1779622720970,35.48,77190.98,0.0,-0.12552,9e-05,14.07705]
[1779622725978,35.48,77192.32,0.0,-0.12542,9e-05,14.06887]
[1779622730997,35.48,77190.75,0.0,-0.12556,9e-05,14.07951]
[1779622736025,35.48,77190.27,0.0,-0.1256,9e-05,14.08292]
[1779622741037,35.49,77189.63,0.0,-0.12566,9e-05,14.08727]
[1779622746065,35.49,77188.92,0.0,-0.12572,9e-05,14.09193]
[1779622748292,35.48,77188.43,0.0,-0.12576,9e-05,14.09497]
[1779622748335,35.48,77188.43,0.0,-0.12576,9e-05,14.09497]
[1779622748694,35.48,77188.43,0.0,-0.12576,9e-05,14.09482]
[1779622753729,35.48,77187.5,0.0,-0.12583,9e-05,14.10011]
[1779622759770,35.48,77185.75,0.0,-0.12596,9e-05,14.11044]
[1779622765042,35.48,77183.6,0.0,-0.12613,9e-05,14.12301]
[1779622768793,35.48,77186.26,0.0,-0.12589,9e-05,14.10453]
[1779622768895,35.48,77186.44,0.0,-0.12587,9e-05,14.10316]
[1779622775112,35.47,77188.31,0.0,-0.12567,9e-05,14.08607]
[1779622781926,35.47,77187.15,0.0,-0.12576,9e-05,14.09271]
[1779622787246,35.47,77186.9,0.0,-0.12577,9e-05,14.09354]
[1779622787308,35.47,77186.95,0.0,-0.12576,9e-05,14.09263]
[1779622793004,35.47,77187.67,0.0,-0.12568,9e-05,14.08672]
[1779622800053,35.46,77187.15,0.0,-0.1257,9e-05,14.08874]
[1779622805273,35.46,77186.42,0.0,-0.12575,9e-05,14.09251]
[1779622810126,35.46,77200.23,0.0,-0.12456,8e-05,14.0017]
[1779622815396,35.46,77201.58,0.0,-0.12444,8e-05,13.99212]
[1779622821208,35.46,77202.26,0.0,-0.12437,8e-05,13.98651]
[1779622826244,35.45,77207.34,0.0,-0.12393,8e-05,13.95271]
[1779622831279,35.45,77207.37,0.0,-0.12388,8e-05,13.94782]
[1779622836313,35.45,77207.37,0.0,-0.12387,8e-05,13.94704]
[1779622841348,35.45,77213.05,0.0,-0.12339,8e-05,13.90957]
[1779622846383,35.45,77215.12,0.0,-0.12321,8e-05,13.8956]
[1779622851419,35.45,77214.39,0.0,-0.12326,8e-05,13.89974]
[1779622856453,35.45,77210.48,0.0,-0.12358,8e-05,13.92441]
[1779622861489,35.45,77209.33,0.0,-0.12367,8e-05,13.93111]
[1779622866525,35.44,77205.58,0.0,-0.12398,8e-05,13.95464]
[1779622875817,35.44,77206.94,0.0,-0.12384,8e-05,13.94438]
[1779622881678,35.44,77206.03,0.0,-0.12391,8e-05,13.94968]
[1779622887574,35.44,77210.15,0.0,-0.12355,8e-05,13.92199]
[1779622892707,35.44,77207.03,0.0,-0.12377,8e-05,13.9373]
[1779622897741,35.43,77202.4,0.0,-0.12415,8e-05,13.96645]
[1779622902776,35.43,77205.63,0.0,-0.12388,8e-05,13.94511]
[1779622907814,35.43,77199.72,0.0,-0.12437,8e-05,13.98314]
[1779622913856,35.43,77196.84,0.0,-0.12461,9e-05,14.00141]
[1779622919898,35.43,77192.43,0.0,-0.12499,9e-05,14.02998]
[1779622926244,35.43,77191.67,0.0,-0.12505,9e-05,14.03484]
[1779622927083,35.43,77191.13,0.0,-0.12509,9e-05,14.03813]
[1779622927220,35.43,77191.13,0.0,-0.12509,9e-05,14.03813]
[1779622927372,35.43,77189.51,0.0,-0.12523,9e-05,14.04862]
[1779622933883,35.43,77186.05,0.0,-0.12552,9e-05,14.07083]
[1779622933891,35.43,77186.05,0.0,-0.12552,9e-05,14.07083]
[1779622933908,35.43,77182.37,0.0,-0.12583,9e-05,14.09459]
[1779622938922,35.43,77180.88,0.0,-0.12596,9e-05,14.10381]
[1779622943944,35.43,77178.73,0.0,-0.12613,9e-05,14.11711]
[1779622948953,35.43,77177.5,0.0,-0.12623,9e-05,14.12454]
[1779622953955,35.42,77175.06,0.0,-0.1264,9e-05,14.13586]
[1779622958961,35.42,77174.29,0.0,-0.12646,9e-05,14.14023]
[1779622964008,35.42,77170.27,0.0,-0.1268,9e-05,14.16575]
[1779622969015,35.42,77169.7,0.0,-0.12684,9e-05,14.16859]
[1779622974022,35.42,77171.46,0.0,-0.12667,9e-05,14.15636]
[1779622979031,35.42,77171.47,0.0,-0.12666,9e-05,14.15558]
[1779622984080,35.42,77169.96,0.0,-0.12679,9e-05,14.16468]
[1779622989089,35.41,77169.36,0.0,-0.12683,9e-05,14.16778]
[1779622994093,35.41,77163.7,0.0,-0.1273,9e-05,14.20369]
[1779622999108,35.41,77166.25,0.0,-0.12707,9e-05,14.18598]
[1779623004133,35.41,77171.92,0.0,-0.12657,9e-05,14.14821]
[1779623009137,35.41,77172.34,0.0,-0.12652,9e-05,14.14475]
[1779623014150,35.41,77172.4,0.0,-0.12648,9e-05,14.13974]
[1779623019174,35.4,77172.62,0.0,-0.12645,9e-05,14.13764]
[1779623024202,35.4,77182.88,0.0,-0.12557,9e-05,14.07047]
[1779623029204,35.4,77184.17,0.0,-0.12546,9e-05,14.06204]
[1779623034216,35.4,77185.02,0.0,-0.12539,9e-05,14.05657]
[1779623039243,35.4,77183.45,0.0,-0.12552,9e-05,14.06693]
[1779623044270,35.4,77182.07,0.0,-0.12564,9e-05,14.07605]
[1779623049280,35.41,77181.41,0.0,-0.1257,9e-05,14.08048]
[1779623054291,35.41,77181.26,0.0,-0.12572,9e-05,14.0816]
[1779623059301,35.41,77180.34,0.0,-0.1258,9e-05,14.08778]
[1779623064353,35.41,77180.59,0.0,-0.12578,9e-05,14.08638]
[1779623069370,35.41,77179.53,0.0,-0.12587,9e-05,14.09353]
[1779623074374,35.41,77178.6,0.0,-0.12593,9e-05,14.09588]
[1779623079384,35.41,77177.73,0.0,-0.126,9e-05,14.10177]
[1779623084390,35.41,77180.64,0.0,-0.12576,9e-05,14.08305]
[1779623089399,35.41,77180.34,0.0,-0.12579,9e-05,14.08537]
[1779623094410,35.41,77178.89,0.0,-0.12592,9e-05,14.09513]
[1779623099414,35.41,77178.66,0.0,-0.12594,9e-05,14.09688]
[1779623104441,35.41,77177.72,0.0,-0.12602,9e-05,14.10323]
[1779623109469,35.41,77178.05,0.0,-0.126,9e-05,14.10129]
[1779623114479,35.41,77177.15,0.0,-0.12608,9e-05,14.10735]
[1779623119485,35.41,77176.62,0.0,-0.12612,9e-05,14.11096]
[1779623124503,35.41,77186.39,0.0,-0.12529,9e-05,14.04766]
[1779623129518,35.41,77193.48,0.0,-0.1247,9e-05,14.00228]
[1779623134524,35.41,77196.43,0.0,-0.12443,9e-05,13.97996]
[1779623134925,35.41,77196.43,0.0,-0.12443,9e-05,13.97996]
[1779623134930,35.41,77196.43,0.0,-0.12443,9e-05,13.97996]
[1779623134933,35.42,77196.87,0.0,-0.12439,9e-05,13.97725]
[1779623140449,35.42,77202.77,0.0,-0.12389,8e-05,13.93913]
[1779623146486,35.41,77203.63,0.0,-0.12381,8e-05,13.93312]
[1779623151521,35.41,77206.12,0.0,-0.1236,8e-05,13.91657]
[1779623156556,35.41,77208.94,0.0,-0.12336,8e-05,13.89811]
[1779623161591,35.41,77213.82,0.0,-0.12295,8e-05,13.86649]
[1779623166626,35.41,77211.65,0.0,-0.12313,8e-05,13.88062]
[1779623171333,35.41,77212.97,0.0,-0.12302,8e-05,13.87217]
[1779623171451,35.41,77212.97,0.0,-0.12302,8e-05,13.87217]
[1779623171474,35.41,77212.97,0.0,-0.12302,8e-05,13.87217]
[1779623171692,35.41,77212.97,0.0,-0.12302,8e-05,13.87217]
[1779623171732,35.41,77232.9,0.0,-0.12135,8e-05,13.74291]
[1779623173494,35.41,77232.9,0.0,-0.12135,8e-05,13.74296]
[1779623173675,35.41,77240.06,0.0,-0.12075,8e-05,13.69675]
[1779623175216,35.41,77239.29,0.0,-0.12082,8e-05,13.70185]
[1779623175269,35.41,77239.29,0.0,-0.12082,8e-05,13.70185]
[1779623175692,35.41,77239.0,0.0,-0.12084,8e-05,13.70383]
[1779623178321,35.42,77242.94,0.0,-0.12052,8e-05,13.67867]
[1779623178355,35.42,77242.94,0.0,-0.12052,8e-05,13.67867]
[1779623178710,35.42,77242.94,0.0,-0.12052,8e-05,13.67882]
[1779623181719,35.42,77242.41,0.0,-0.12057,8e-05,13.68253]
[1779623181726,35.42,77242.41,0.0,-0.12057,8e-05,13.68253]
[1779623181818,35.42,77240.65,0.0,-0.12072,8e-05,13.69405]
[1779623185865,35.42,77229.33,0.0,-0.12167,8e-05,13.76773]
[1779623191803,35.42,77229.87,0.0,-0.12159,8e-05,13.76032]
[1779623196864,35.42,77230.99,0.0,-0.1215,8e-05,13.75312]
[1779623201899,35.42,77230.12,0.0,-0.12157,8e-05,13.75877]
[1779623206934,35.42,77230.52,0.0,-0.12154,8e-05,13.75617]
[1779623211970,35.42,77232.21,0.0,-0.1214,8e-05,13.7452]
[1779623217005,35.42,77231.63,0.0,-0.12145,8e-05,13.74892]
[1779623222043,35.42,77227.52,0.0,-0.12179,8e-05,13.77536]
[1779623227078,35.42,77227.31,0.0,-0.1218,8e-05,13.77647]
[1779623232115,35.42,77227.92,0.0,-0.12175,8e-05,13.77232]
[1779623236485,35.42,77222.9,0.0,-0.12217,8e-05,13.80469]
[1779623237150,35.42,77221.48,0.0,-0.12229,8e-05,13.81381]
[1779623242185,35.41,77221.84,0.0,-0.12225,8e-05,13.811]
[1779623247220,35.41,77224.37,0.0,-0.12203,8e-05,13.79408]
[1779623253265,35.41,77220.78,0.0,-0.1223,8e-05,13.81302]
[1779623258496,35.41,77218.07,0.0,-0.12252,8e-05,13.83028]
[1779623264342,35.41,77215.88,0.0,-0.1227,8e-05,13.8441]
[1779623269376,35.41,77210.95,0.0,-0.12311,8e-05,13.87569]
[1779623274413,35.41,77209.95,0.0,-0.12319,8e-05,13.88181]
[1779623279449,35.41,77206.44,0.0,-0.12348,8e-05,13.90425]
[1779623284484,35.41,77204.74,0.0,-0.12362,8e-05,13.91491]
[1779623289517,35.41,77203.23,0.0,-0.12375,8e-05,13.9243]
[1779623294552,35.41,77202.44,0.0,-0.12381,8e-05,13.92904]
[1779623299587,35.41,77201.97,0.0,-0.12384,8e-05,13.93169]
[1779623304623,35.41,77204.87,0.0,-0.12359,8e-05,13.91241]
[1779623309658,35.4,77208.81,0.0,-0.12325,8e-05,13.88642]
[1779623314692,35.4,77209.92,0.0,-0.12313,8e-05,13.87493]
[1779623319727,35.4,77209.04,0.0,-0.1232,8e-05,13.88029]
[1779623324762,35.4,77211.97,0.0,-0.12295,8e-05,13.86094]
[1779623329797,35.4,77216.87,0.0,-0.12253,8e-05,13.82894]
[1779623339133,35.4,77214.36,0.0,-0.12274,8e-05,13.84508]
[1779623344901,35.4,77209.54,0.0,-0.12314,8e-05,13.87593]
[1779623347744,35.4,77218.43,0.0,-0.12239,8e-05,13.81822]
[1779623348144,35.4,77218.43,0.0,-0.12239,8e-05,13.81822]
[1779623348235,35.4,77222.09,0.0,-0.12208,8e-05,13.79452]
[1779623353965,35.4,77226.59,0.0,-0.12171,8e-05,13.76569]
[1779623359252,35.4,77216.35,0.0,-0.12257,8e-05,13.83224]
[1779623362405,35.4,77214.24,0.0,-0.12275,8e-05,13.84569]
[1779623363349,35.4,77208.56,0.0,-0.12323,8e-05,13.88248]
[1779623364600,35.4,77206.63,0.0,-0.12339,8e-05,13.89489]
[1779623364605,35.4,77206.63,0.0,-0.12339,8e-05,13.89489]
[1779623365307,35.4,77204.24,0.0,-0.12359,8e-05,13.91052]
[1779623368694,35.4,77201.71,0.0,-0.12381,8e-05,13.92715]
[1779623368701,35.4,77201.71,0.0,-0.12381,8e-05,13.92715]
[1779623369661,35.4,77200.66,0.0,-0.1239,8e-05,13.93402]
[1779623369716,35.4,77200.66,0.0,-0.1239,8e-05,13.93402]
[1779623370078,35.4,77200.66,0.0,-0.1239,8e-05,13.93405]
[1779623375112,35.4,77192.21,0.0,-0.1246,9e-05,13.98579]
[1779623380147,35.41,77192.7,0.0,-0.12457,9e-05,13.9837]
[1779623385182,35.41,77191.38,0.0,-0.1247,9e-05,13.99334]
[1779623390217,35.41,77186.91,0.0,-0.12509,9e-05,14.02331]
[1779623395251,35.41,77172.86,0.0,-0.1263,9e-05,14.11543]
[1779623400321,35.41,77166.29,0.0,-0.12687,9e-05,14.15833]
[1779623405326,35.41,77165.91,0.0,-0.1269,9e-05,14.16067]
[1779623410361,35.41,77164.63,0.0,-0.12701,9e-05,14.16875]
[1779623413387,35.41,77175.7,0.0,-0.12605,9e-05,14.09642]
[1779623418419,35.41,77180.09,0.0,-0.12568,9e-05,14.06824]
[1779623423453,35.41,77181.11,0.0,-0.1256,9e-05,14.0621]
[1779623428488,35.41,77189.47,0.0,-0.12489,9e-05,14.0084]
[1779623433522,35.41,77188.27,0.0,-0.12498,9e-05,14.01299]
[1779623440429,35.42,77188.9,0.0,-0.12493,9e-05,14.00937]
[1779623445607,35.42,77199.35,0.0,-0.12405,8e-05,13.9426]
[1779623448625,35.42,77201.15,0.0,-0.12391,8e-05,13.93135]
[1779623448693,35.42,77201.15,0.0,-0.12391,8e-05,13.93135]
[1779623448950,35.42,77206.01,0.0,-0.1235,8e-05,13.90023]
[1779623452999,35.42,77208.94,0.0,-0.12326,8e-05,13.88174]
[1779623453101,35.42,77209.23,0.0,-0.12324,8e-05,13.8804]
[1779623458777,35.42,77208.34,0.0,-0.12333,8e-05,13.88721]
[1779623466990,35.43,77206.95,0.0,-0.12346,8e-05,13.89755]
[1779623472285,35.43,77211.99,0.0,-0.12306,8e-05,13.86625]
[1779623480102,35.43,77212.88,0.0,-0.12301,8e-05,13.86268]
[1779623485886,35.44,77211.82,0.0,-0.12311,8e-05,13.87079]
[1779623490922,35.44,77211.79,0.0,-0.12313,8e-05,13.87197]
[1779623495960,35.44,77210.17,0.0,-0.12325,8e-05,13.87949]
[1779623500996,35.44,77204.55,0.0,-0.12373,8e-05,13.91666]
[1779623506029,35.44,77208.89,0.0,-0.12338,8e-05,13.88937]
[1779623511065,35.44,77209.39,0.0,-0.12334,8e-05,13.88694]
[1779623517108,35.45,77208.72,0.0,-0.12341,8e-05,13.89225]
[1779623522142,35.45,77208.6,0.0,-0.12343,8e-05,13.89382]
[1779623528186,35.45,77207.97,0.0,-0.1235,8e-05,13.89888]
[1779623533449,35.45,77209.48,0.0,-0.12338,8e-05,13.88944]
[1779623539262,35.45,77206.52,0.0,-0.12364,8e-05,13.91]
[1779623544296,35.45,77206.94,0.0,-0.12362,8e-05,13.90799]
[1779623549331,35.46,77205.9,0.0,-0.12371,8e-05,13.91544]
[1779623554721,35.46,77204.69,0.0,-0.1238,8e-05,13.91992]
[1779623560409,35.46,77199.15,0.0,-0.12428,8e-05,13.95681]
[1779623565443,35.46,77200.05,0.0,-0.12421,8e-05,13.9514]
[1779623571485,35.46,77199.77,0.0,-0.12424,8e-05,13.95376]
[1779623576523,35.46,77203.26,0.0,-0.12395,8e-05,13.93161]
[1779623581556,35.46,77203.56,0.0,-0.12393,8e-05,13.93034]
[1779623587202,35.46,77202.15,0.0,-0.12406,8e-05,13.94]
[1779623594646,35.47,77202.87,0.0,-0.12401,8e-05,13.93633]
[1779623599683,35.47,77209.9,0.0,-0.12342,8e-05,13.89128]
[1779623600825,35.47,77209.9,0.0,-0.12342,8e-05,13.89128]
[1779623600948,35.47,77211.32,0.0,-0.1233,8e-05,13.88243]
[1779623606734,35.47,77212.46,0.0,-0.12322,8e-05,13.87597]
[1779623611080,35.47,77211.76,0.0,-0.12328,8e-05,13.88085]
[1779623611173,35.47,77211.17,0.0,-0.12331,8e-05,13.88126]
[1779623616808,35.47,77211.24,0.0,-0.12332,8e-05,13.88161]
[1779623621840,35.47,77212.6,0.0,-0.12321,8e-05,13.87361]
[1779623626876,35.48,77212.5,0.0,-0.12323,8e-05,13.87506]
[1779623635937,35.48,77213.5,0.0,-0.12316,8e-05,13.86999]
[1779623641227,35.48,77219.15,0.0,-0.1227,8e-05,13.83438]
[1779623647224,35.48,77222.52,0.0,-0.12243,8e-05,13.81334]
[1779623653213,35.48,77223.45,0.0,-0.12235,8e-05,13.80764]
[1779623653474,35.48,77224.76,0.0,-0.12224,8e-05,13.79916]
[1779623654228,35.48,77224.76,0.0,-0.12224,8e-05,13.79916]
[1779623654503,35.48,77229.12,0.0,-0.12188,8e-05,13.7708]
[1779623654792,35.48,77229.12,0.0,-0.12188,8e-05,13.7708]
[1779623656296,35.48,77229.95,0.0,-0.1218,8e-05,13.76533]
[1779623656328,35.48,77228.71,0.0,-0.12191,8e-05,13.77316]
[1779623657231,35.48,77228.71,0.0,-0.12191,8e-05,13.77316]
[1779623657255,35.48,77228.71,0.0,-0.12191,8e-05,13.77316]
[1779623657447,35.48,77227.62,0.0,-0.12199,8e-05,13.78002]
[1779623658348,35.48,77227.62,0.0,-0.12199,8e-05,13.78002]
[1779623658373,35.48,77227.62,0.0,-0.12199,8e-05,13.78002]
[1779623658443,35.48,77214.58,0.0,-0.12309,8e-05,13.86451]
[1779623660394,35.48,77214.58,0.0,-0.12309,8e-05,13.86449]
[1779623660485,35.48,77212.81,0.0,-0.12324,8e-05,13.87618]
[1779623664490,35.48,77210.51,0.0,-0.12345,8e-05,13.89175]
[1779623664541,35.48,77208.18,0.0,-0.12365,8e-05,13.90707]
[1779623666546,35.48,77208.18,0.0,-0.12365,8e-05,13.90731]
[1779623666631,35.48,77206.92,0.0,-0.12376,8e-05,13.91572]
[1779623672198,35.49,77205.48,0.0,-0.12387,8e-05,13.92269]
[1779623677233,35.49,77211.73,0.0,-0.12336,8e-05,13.88347]
[1779623682270,35.49,77209.65,0.0,-0.12356,8e-05,13.89882]
[1779623687305,35.5,77207.21,0.0,-0.12378,8e-05,13.91575]
[1779623692340,35.5,77205.64,0.0,-0.12392,8e-05,13.92654]
[1779623697375,35.5,77203.97,0.0,-0.12407,8e-05,13.938]
[1779623702410,35.5,77198.82,0.0,-0.12451,8e-05,13.97196]
[1779623707445,35.5,77197.47,0.0,-0.12464,9e-05,13.98117]
[1779623712481,35.5,77197.59,0.0,-0.12463,9e-05,13.98076]
[1779623717516,35.5,77197.66,0.0,-0.12463,9e-05,13.98055]
[1779623725572,35.5,77197.86,0.0,-0.12461,9e-05,13.97952]
[1779623730607,35.5,77198.29,0.0,-0.12458,8e-05,13.97686]
[1779623735642,35.5,77197.72,0.0,-0.1246,9e-05,13.9767]
[1779623740678,35.5,77198.71,0.0,-0.12452,8e-05,13.97044]
[1779623746720,35.5,77197.7,0.0,-0.12461,9e-05,13.97725]
[1779623750449,35.5,77197.05,0.0,-0.12466,9e-05,13.98159]
[1779623750564,35.5,77197.05,0.0,-0.12466,9e-05,13.98159]
[1779623750691,35.5,77197.05,0.0,-0.12466,9e-05,13.98159]
[1779623750760,35.5,77197.05,0.0,-0.12466,9e-05,13.98163]
[1779623751104,35.5,77197.05,0.0,-0.12466,9e-05,13.98163]
[1779623751247,35.5,77197.05,0.0,-0.12466,9e-05,13.98163]
[1779623751767,35.5,77215.52,0.0,-0.1231,8e-05,13.86173]
[1779623752855,35.5,77218.51,0.0,-0.12284,8e-05,13.84228]
[1779623752884,35.5,77218.51,0.0,-0.12284,8e-05,13.84228]
[1779623752889,35.5,77218.51,0.0,-0.12284,8e-05,13.84228]
[1779623753771,35.5,77219.79,0.0,-0.12274,8e-05,13.83391]
[1779623758794,35.5,77214.37,0.0,-0.12319,8e-05,13.86859]
[1779623763801,35.5,77216.28,0.0,-0.12302,8e-05,13.85554]
[1779623768829,35.5,77219.21,0.0,-0.12276,8e-05,13.83598]
[1779623771781,35.5,77232.28,0.0,-0.12166,8e-05,13.75111]
[1779623776788,35.5,77237.37,0.0,-0.12124,8e-05,13.71826]
[1779623781801,35.5,77241.32,0.0,-0.12091,8e-05,13.693]
[1779623786807,35.5,77241.48,0.0,-0.1209,8e-05,13.69226]
[1779623791831,35.5,77241.16,0.0,-0.12093,8e-05,13.69462]
[1779623796855,35.5,77231.14,0.0,-0.12174,8e-05,13.75543]
[1779623801909,35.5,77231.97,0.0,-0.12167,8e-05,13.74981]
[1779623806916,35.5,77234.24,0.0,-0.12147,8e-05,13.73484]
[1779623811929,35.5,77239.46,0.0,-0.12104,8e-05,13.70082]
[1779623816960,35.5,77243.17,0.0,-0.12072,8e-05,13.6765]
[1779623821979,35.5,77244.11,0.0,-0.12064,8e-05,13.67009]
[1779623826987,35.5,77241.86,0.0,-0.12082,8e-05,13.68431]
[1779623832012,35.5,77238.35,0.0,-0.12111,8e-05,13.70663]
[1779623837023,35.49,77236.52,0.0,-0.12126,8e-05,13.7181]
[1779623842027,35.49,77234.27,0.0,-0.12144,8e-05,13.73231]
[1779623843836,35.49,77221.52,0.0,-0.12251,8e-05,13.81473]
[1779623845507,35.49,77221.43,0.0,-0.12252,8e-05,13.81543]
[1779623845917,35.49,77221.53,0.0,-0.12251,8e-05,13.8149]
[1779623850928,35.5,77221.7,0.0,-0.1225,8e-05,13.81409]
[1779623855943,35.49,77225.47,0.0,-0.12215,8e-05,13.78544]
[1779623860950,35.49,77226.27,0.0,-0.12208,8e-05,13.78012]
[1779623865961,35.49,77227.03,0.0,-0.12202,8e-05,13.7751]
[1779623870967,35.49,77232.3,0.0,-0.12158,8e-05,13.74096]
[1779623875995,35.49,77229.8,0.0,-0.12179,8e-05,13.7572]
[1779623880999,35.49,77230.03,0.0,-0.12177,8e-05,13.75573]
[1779623886025,35.49,77230.3,0.0,-0.12175,8e-05,13.75397]
[1779623891044,35.49,77230.4,0.0,-0.12174,8e-05,13.7533]
[1779623896047,35.49,77230.78,0.0,-0.1217,8e-05,13.7508]
[1779623901059,35.49,77226.53,0.0,-0.12206,8e-05,13.77821]
[1779623906071,35.49,77225.51,0.0,-0.12214,8e-05,13.78452]
[1779623907444,35.49,77225.51,0.0,-0.12214,8e-05,13.78445]
[1779623907892,35.49,77225.51,0.0,-0.12214,8e-05,13.78439]
[1779623910902,35.49,77226.16,0.0,-0.12208,8e-05,13.78005]
[1779623910905,35.49,77226.78,0.0,-0.12203,8e-05,13.77597]
[1779623915931,35.49,77228.52,0.0,-0.12185,8e-05,13.76051]
[1779623920967,35.49,77229.01,0.0,-0.12181,8e-05,13.75711]
[1779623929022,35.49,77230.98,0.0,-0.12164,8e-05,13.74404]
[1779623934058,35.49,77230.09,0.0,-0.12171,8e-05,13.74939]
[1779623940099,35.49,77231.23,0.0,-0.12161,8e-05,13.74152]
[1779623945166,35.49,77231.57,0.0,-0.12157,8e-05,13.7389]
[1779623950262,35.49,77231.61,0.0,-0.12157,8e-05,13.73837]
[1779623956372,35.49,77240.81,0.0,-0.12079,8e-05,13.67833]
[1779623962287,35.49,77239.62,0.0,-0.12089,8e-05,13.68599]
[1779623967584,35.49,77238.28,0.0,-0.121,8e-05,13.69469]
[1779623973563,35.49,77235.83,0.0,-0.12118,8e-05,13.70666]
[1779623979407,35.49,77235.01,0.0,-0.12125,8e-05,13.71201]
[1779623985455,35.49,77238.01,0.0,-0.121,8e-05,13.69294]
[1779623990490,35.49,77246.68,0.0,-0.12029,8e-05,13.6373]
[1779623995530,35.49,77258.9,0.0,-0.11928,8e-05,13.55895]
[1779623997188,35.49,77260.23,0.0,-0.11917,8e-05,13.55055]
[1779623997539,35.49,77260.23,0.0,-0.11917,8e-05,13.55071]
[1779624002574,35.49,77264.51,0.0,-0.11883,8e-05,13.52405]
[1779624007611,35.49,77270.3,0.0,-0.11837,8e-05,13.48803]
[1779624012646,35.5,77268.67,0.0,-0.11852,8e-05,13.4995]
[1779624017681,35.5,77266.6,0.0,-0.1187,8e-05,13.51385]
[1779624023914,35.5,77266.03,0.0,-0.11876,8e-05,13.51878]
[1779624025801,35.5,77266.03,0.0,-0.11877,8e-05,13.51899]
[1779624026029,35.5,77265.53,0.0,-0.11881,8e-05,13.52241]
[1779624027806,35.5,77265.52,0.0,-0.11881,8e-05,13.52267]
[1779624027859,35.5,77265.52,0.0,-0.11881,8e-05,13.52267]
[1779624027976,35.5,77265.52,0.0,-0.11881,8e-05,13.52267]
[1779624027990,35.5,77265.93,0.0,-0.11878,8e-05,13.52022]
[1779624029874,35.5,77265.93,0.0,-0.11879,8e-05,13.52042]
[1779624029994,35.5,77264.28,0.0,-0.11892,8e-05,13.53121]
[1779624035810,35.5,77259.57,0.0,-0.11929,8e-05,13.55846]
[1779624039262,35.5,77258.94,0.0,-0.11935,8e-05,13.56289]
[1779624039835,35.5,77256.34,0.0,-0.11957,8e-05,13.57972]
[1779624044868,35.51,77254.78,0.0,-0.1197,8e-05,13.59035]
[1779624048286,35.51,77251.09,0.0,-0.12001,8e-05,13.61451]
[1779624048898,35.51,77250.41,0.0,-0.12007,8e-05,13.61898]
[1779624054127,35.51,77248.83,0.0,-0.12021,8e-05,13.62956]
[1779624059975,35.51,77246.84,0.0,-0.12038,8e-05,13.64297]
[1779624065016,35.51,77244.2,0.0,-0.12061,8e-05,13.66081]
[1779624070047,35.51,77239.1,0.0,-0.12104,8e-05,13.69428]
[1779624075083,35.51,77233.74,0.0,-0.1215,8e-05,13.72992]
[1779624081073,35.52,77232.53,0.0,-0.12161,8e-05,13.73861]
[1779624085959,35.52,77221.68,0.0,-0.12254,8e-05,13.81058]
[1779624085990,35.52,77221.68,0.0,-0.12254,8e-05,13.81058]
[1779624087376,35.52,77221.48,0.0,-0.12257,8e-05,13.81225]
[1779624088171,35.52,77222.07,0.0,-0.12253,8e-05,13.80922]
[1779624093205,35.52,77223.18,0.0,-0.12243,8e-05,13.8001]
[1779624104477,35.53,77223.83,0.0,-0.12243,8e-05,13.80045]
[1779624111749,35.54,77224.78,0.0,-0.12238,8e-05,13.79639]
[1779624117862,35.54,77224.53,0.0,-0.12244,8e-05,13.80096]
[1779624122955,35.55,77225.33,0.0,-0.1224,8e-05,13.79793]
[1779624129110,35.55,77225.61,0.0,-0.1224,8e-05,13.79853]
[1779624134688,35.56,77225.45,0.0,-0.12244,8e-05,13.80158]
[1779624140537,35.56,77225.83,0.0,-0.12243,8e-05,13.80105]
[1779624141371,35.56,77225.83,0.0,-0.12243,8e-05,13.80105]
[1779624141543,35.56,77225.99,0.0,-0.12243,8e-05,13.80044]
[1779624144852,35.56,77222.64,0.0,-0.12272,8e-05,13.82329]
[1779624145007,35.56,77211.67,0.0,-0.12365,8e-05,13.89457]
[1779624146119,35.56,77211.67,0.0,-0.12365,8e-05,13.89457]
[1779624146170,35.56,77211.65,0.0,-0.12366,8e-05,13.89499]
[1779624151613,35.57,77208.62,0.0,-0.12391,8e-05,13.91225]
[1779624156647,35.57,77208.2,0.0,-0.12396,8e-05,13.91619]
[1779624162696,35.57,77208.2,0.0,-0.12396,8e-05,13.91619]
[1779624167825,35.58,77206.39,0.0,-0.12414,8e-05,13.93028]
[1779624173768,35.58,77207.27,0.0,-0.12409,8e-05,13.92611]
[1779624178804,35.58,77207.19,0.0,-0.1241,8e-05,13.92759]
[1779624185043,35.58,77205.84,0.0,-0.12423,8e-05,13.93729]
[1779624190888,35.58,77205.84,0.0,-0.12424,8e-05,13.93819]
[1779624195925,35.59,77206.96,0.0,-0.12416,8e-05,13.93162]
[1779624200960,35.59,77206.73,0.0,-0.12418,8e-05,13.93375]
[1779624205995,35.59,77205.32,0.0,-0.12431,8e-05,13.94348]
[1779624213045,35.59,77204.78,0.0,-0.12434,8e-05,13.94385]
[1779624218080,35.59,77197.98,0.0,-0.12492,9e-05,13.98823]
[1779624223113,35.59,77197.72,0.0,-0.12495,9e-05,13.99021]
[1779624229156,35.59,77196.49,0.0,-0.12506,9e-05,13.99848]
[1779624234190,35.59,77195.9,0.0,-0.12511,9e-05,14.00249]
[1779624239226,35.59,77202.6,0.0,-0.12454,8e-05,13.95924]
[1779624244261,35.59,77199.84,0.0,-0.12478,8e-05,13.97757]
[1779624249295,35.59,77195.27,0.0,-0.12517,9e-05,14.0075]
[1779624254334,35.59,77193.61,0.0,-0.12532,9e-05,14.01844]
[1779624259367,35.59,77193.59,0.0,-0.12532,9e-05,14.01873]
[1779624261284,35.59,77193.87,0.0,-0.1253,9e-05,14.01694]
[1779624261382,35.59,77193.87,0.0,-0.1253,9e-05,14.01697]
[1779624266414,35.6,77203.5,0.0,-0.12449,8e-05,13.95515]
[1779624271450,35.6,77202.86,0.0,-0.12452,8e-05,13.95594]
[1779624276485,35.6,77202.28,0.0,-0.12458,8e-05,13.96027]
[1779624281615,35.6,77201.32,0.0,-0.12466,8e-05,13.96693]
[1779624287562,35.6,77200.62,0.0,-0.12473,8e-05,13.9722]
[1779624293605,35.6,77199.3,0.0,-0.12485,8e-05,13.98135]
[1779624298640,35.6,77198.61,0.0,-0.12492,9e-05,13.98629]
[1779624303686,35.6,77198.03,0.0,-0.12497,9e-05,13.9905]
[1779624308721,35.6,77208.97,0.0,-0.12405,8e-05,13.92018]
[1779624314034,35.6,77201.13,0.0,-0.12471,8e-05,13.97086]
[1779624316966,35.6,77201.21,0.0,-0.1247,8e-05,13.97005]
[1779624316968,35.6,77199.99,0.0,-0.12481,8e-05,13.97786]
[1779624323201,35.6,77198.14,0.0,-0.12497,9e-05,13.99005]
[1779624330874,35.6,77200.44,0.0,-0.12478,8e-05,13.97592]
[1779624336437,35.61,77202.42,0.0,-0.12459,8e-05,13.95941]
[1779624341954,35.61,77203.36,0.0,-0.12452,8e-05,13.95397]
[1779624346989,35.61,77197.35,0.0,-0.12503,9e-05,13.99315]
[1779624354038,35.61,77193.95,0.0,-0.12532,9e-05,14.01534]
[1779624359073,35.61,77188.41,0.0,-0.1258,9e-05,14.05137]
[1779624364109,35.61,77186.45,0.0,-0.12597,9e-05,14.06427]
[1779624369144,35.61,77184.32,0.0,-0.12615,9e-05,14.07831]
[1779624374178,35.61,77182.59,0.0,-0.1263,9e-05,14.08975]
[1779624379213,35.61,77177.36,0.0,-0.12675,9e-05,14.12376]
[1779624384256,35.61,77177.8,0.0,-0.12672,9e-05,14.12101]
[1779624389292,35.61,77177.6,0.0,-0.12674,9e-05,14.1225]
[1779624394327,35.61,77177.27,0.0,-0.12674,9e-05,14.12094]
[1779624400371,35.61,77176.61,0.0,-0.1268,9e-05,14.12555]
[1779624405405,35.61,77175.49,0.0,-0.1269,9e-05,14.13308]
[1779624411448,35.61,77173.34,0.0,-0.12709,9e-05,14.14714]
[1779624411666,35.61,77173.34,0.0,-0.12709,9e-05,14.14714]
[1779624412454,35.61,77173.54,0.0,-0.12707,9e-05,14.14588]
[1779624420509,35.61,77173.42,0.0,-0.12708,9e-05,14.14698]
[1779624425549,35.61,77170.66,0.0,-0.12732,9e-05,14.16502]
[1779624430584,35.61,77171.09,0.0,-0.12729,9e-05,14.16231]
[1779624435619,35.61,77171.66,0.0,-0.12724,9e-05,14.1587]
[1779624441662,35.61,77171.68,0.0,-0.12724,9e-05,14.15871]
[1779624446886,35.61,77171.13,0.0,-0.12729,9e-05,14.1624]
[1779624453745,35.61,77171.38,0.0,-0.12724,9e-05,14.15682]
[1779624458780,35.61,77171.16,0.0,-0.12726,9e-05,14.1582]
[1779624464822,35.61,77171.14,0.0,-0.12726,9e-05,14.15848]
[1779624469857,35.61,77175.01,0.0,-0.12693,9e-05,14.13354]
[1779624477094,35.62,77174.92,0.0,-0.12694,9e-05,14.13458]
[1779624482948,35.62,77174.9,0.0,-0.12695,9e-05,14.135]
[1779624487983,35.62,77173.92,0.0,-0.12704,9e-05,14.14165]
[1779624497234,35.62,77174.03,0.0,-0.12703,9e-05,14.14137]
[1779624502235,35.62,77174.77,0.0,-0.12697,9e-05,14.13682]
[1779624507313,35.62,77175.39,0.0,-0.12692,9e-05,14.13302]
[1779624514425,35.62,77175.21,0.0,-0.12691,9e-05,14.13059]
[1779624521218,35.62,77174.79,0.0,-0.12696,9e-05,14.13384]
[1779624527444,35.62,77172.27,0.0,-0.12718,9e-05,14.15051]
[1779624533302,35.62,77171.4,0.0,-0.12725,9e-05,14.15631]
[1779624536439,35.62,77171.2,0.0,-0.12727,9e-05,14.15763]
[1779624536510,35.62,77171.44,0.0,-0.12725,9e-05,14.15612]
[1779624542364,35.62,77168.62,0.0,-0.1275,9e-05,14.17444]
[1779624547501,35.62,77169.36,0.0,-0.12743,9e-05,14.16965]
[1779624549252,35.62,77168.52,0.0,-0.1275,9e-05,14.1751]
[1779624549414,35.62,77162.76,0.0,-0.128,9e-05,14.21247]
[1779624550626,35.62,77162.76,0.0,-0.128,9e-05,14.21247]
[1779624550631,35.62,77163.23,0.0,-0.12796,9e-05,14.20936]
[1779624556463,35.62,77157.46,0.0,-0.12845,9e-05,14.24606]
[1779624561498,35.62,77157.49,0.0,-0.12844,9e-05,14.24489]
[1779624566533,35.62,77154.7,0.0,-0.12866,9e-05,14.26201]
[1779624571568,35.61,77153.7,0.0,-0.12871,9e-05,14.2634]
[1779624576605,35.61,77151.05,0.0,-0.12892,9e-05,14.27949]
[1779624581639,35.61,77149.21,0.0,-0.12907,9e-05,14.2903]
[1779624587681,35.61,77149.01,0.0,-0.12907,9e-05,14.29014]
[1779624592716,35.6,77154.91,0.0,-0.12854,9e-05,14.25074]
[1779624597751,35.6,77158.92,0.0,-0.12818,9e-05,14.22374]
[1779624600982,35.6,77158.08,0.0,-0.12825,9e-05,14.22888]
[1779624601084,35.6,77157.79,0.0,-0.12827,9e-05,14.2306]
[1779624607060,35.6,77161.46,0.0,-0.12794,9e-05,14.20601]
[1779624612936,35.6,77160.19,0.0,-0.12804,9e-05,14.21344]
[1779624612960,35.6,77160.1,0.0,-0.12805,9e-05,14.21389]
[1779624618082,35.6,77159.65,0.0,-0.12808,9e-05,14.21618]
[1779624623933,35.59,77159.39,0.0,-0.12809,9e-05,14.21717]
[1779624629975,35.59,77156.73,0.0,-0.12831,9e-05,14.23365]
[1779624636021,35.59,77156.53,0.0,-0.12829,9e-05,14.23018]
[1779624641057,35.59,77153.71,0.0,-0.12853,9e-05,14.24781]
[1779624646090,35.59,77150.68,0.0,-0.12878,9e-05,14.2666]
[1779624651124,35.59,77151.92,0.0,-0.12866,9e-05,14.25749]
[1779624658365,35.58,77152.54,0.0,-0.12858,9e-05,14.25181]
[1779624662221,35.58,77152.71,0.0,-0.12856,9e-05,14.25007]
[1779624662305,35.58,77153.06,0.0,-0.12853,9e-05,14.24758]
[1779624667587,35.58,77150.29,0.0,-0.12876,9e-05,14.26468]
[1779624668407,35.58,77150.54,0.0,-0.12873,9e-05,14.26282]
[1779624668435,35.58,77149.79,0.0,-0.12879,9e-05,14.26746]
[1779624674289,35.58,77148.38,0.0,-0.1289,9e-05,14.27506]
[1779624679324,35.57,77149.16,0.0,-0.12881,9e-05,14.26871]
[1779624684359,35.57,77149.48,0.0,-0.12877,9e-05,14.26537]
[1779624689394,35.57,77149.22,0.0,-0.12877,9e-05,14.26581]
[1779624694432,35.57,77149.34,0.0,-0.12872,9e-05,14.25988]
[1779624699467,35.56,77149.05,0.0,-0.12873,9e-05,14.2606]
[1779624704501,35.56,77150.21,0.0,-0.12861,9e-05,14.25193]
[1779624706216,35.56,77150.03,0.0,-0.12863,9e-05,14.25288]
[1779624706274,35.56,77150.03,0.0,-0.12863,9e-05,14.25288]
[1779624706401,35.56,77150.03,0.0,-0.12863,9e-05,14.25288]
[1779624706413,35.56,77150.03,0.0,-0.12863,9e-05,14.25288]
[1779624706425,35.56,77150.03,0.0,-0.12863,9e-05,14.25288]
[1779624706515,35.56,77150.03,0.0,-0.12862,9e-05,14.25266]
[1779624707082,35.56,77150.03,0.0,-0.12862,9e-05,14.25266]
[1779624707741,35.56,77150.03,0.0,-0.12862,9e-05,14.25266]
[1779624707800,35.56,77128.78,0.0,-0.13048,9e-05,14.39062]
[1779624710250,35.56,77126.55,0.0,-0.13066,9e-05,14.40431]
[1779624710443,35.56,77126.55,0.0,-0.13066,9e-05,14.40431]
[1779624710547,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711048,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711053,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711194,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711200,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711512,35.56,77117.51,0.0,-0.13145,9e-05,14.46279]
[1779624711612,35.56,77116.02,0.0,-0.13158,9e-05,14.47201]
[1779624713245,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713252,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713295,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713526,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713654,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713747,35.55,77116.02,0.0,-0.13157,9e-05,14.47151]
[1779624713841,35.55,77117.91,0.0,-0.1314,9e-05,14.45873]
[1779624715289,35.55,77118.1,0.0,-0.13137,9e-05,14.45707]
[1779624715334,35.55,77118.1,0.0,-0.13137,9e-05,14.45707]
[1779624715579,35.55,77118.83,0.0,-0.1313,9e-05,14.45188]
[1779624720665,35.55,77125.38,0.0,-0.13071,9e-05,14.40759]
[1779624725716,35.54,77126.81,0.0,-0.13056,9e-05,14.39646]
[1779624730785,35.54,77126.85,0.0,-0.13053,9e-05,14.39445]
[1779624735863,35.54,77126.04,0.0,-0.13058,9e-05,14.39793]
[1779624739698,35.53,77125.72,0.0,-0.13059,9e-05,14.39856]
[1779624739751,35.53,77125.72,0.0,-0.13059,9e-05,14.39856]
[1779624739924,35.53,77123.11,0.0,-0.13081,9e-05,14.41521]
[1779624740759,35.53,77123.11,0.0,-0.13081,9e-05,14.41485]
[1779624745795,35.53,77123.68,0.0,-0.13074,9e-05,14.40994]
[1779624750831,35.53,77120.04,0.0,-0.13105,9e-05,14.43302]
[1779624755865,35.53,77119.47,0.0,-0.13106,9e-05,14.43186]
[1779624760900,35.52,77117.61,0.0,-0.13121,9e-05,14.44263]
[1779624764151,35.52,77110.65,0.0,-0.13181,9e-05,14.48721]
[1779624764929,35.52,77109.1,0.0,-0.13195,9e-05,14.49716]
[1779624770667,35.52,77117.0,0.0,-0.13124,9e-05,14.44481]
[1779624779212,35.52,77122.25,0.0,-0.13075,9e-05,14.40837]
[1779624785070,35.51,77124.84,0.0,-0.1305,9e-05,14.39021]
[1779624790104,35.51,77124.56,0.0,-0.13051,9e-05,14.39095]
[1779624795141,35.51,77117.86,0.0,-0.13109,9e-05,14.43348]
[1779624800482,35.51,77115.09,0.0,-0.13131,9e-05,14.45017]
[1779624806027,35.5,77111.64,0.0,-0.1316,9e-05,14.4713]
[1779624810399,35.5,77098.4,0.0,-0.13276,9e-05,14.55673]
[1779624817297,35.5,77096.0,0.0,-0.13293,9e-05,14.56719]
[1779624822332,35.5,77100.88,0.0,-0.13248,9e-05,14.53411]
[1779624827937,35.49,77102.58,0.0,-0.13232,9e-05,14.52215]
[1779624833410,35.49,77102.34,0.0,-0.13232,9e-05,14.52223]
[1779624838449,35.49,77101.11,0.0,-0.13241,9e-05,14.52912]
[1779624843479,35.49,77100.02,0.0,-0.1325,9e-05,14.53519]
[1779624848514,35.49,77100.4,0.0,-0.13246,9e-05,14.5322]
[1779624851908,35.49,77111.41,0.0,-0.13148,9e-05,14.45996]
[1779624855990,35.48,77117.78,0.0,-0.1309,9e-05,14.41772]
[1779624856030,35.48,77117.78,0.0,-0.1309,9e-05,14.41772]
[1779624856187,35.48,77120.95,0.0,-0.13062,9e-05,14.39684]
[1779624856201,35.48,77120.95,0.0,-0.13062,9e-05,14.39684]
[1779624856570,35.48,77120.95,0.0,-0.13062,9e-05,14.39667]
[1779624862523,35.48,77120.83,0.0,-0.13062,9e-05,14.39676]
[1779624867647,35.48,77118.6,0.0,-0.1308,9e-05,14.40974]
[1779624872682,35.48,77121.08,0.0,-0.13054,9e-05,14.38852]
[1779624877717,35.48,77131.34,0.0,-0.12962,9e-05,14.32073]
[1779624881163,35.47,77139.3,0.0,-0.12892,9e-05,14.26828]
[1779624881202,35.47,77139.3,0.0,-0.12892,9e-05,14.26828]
[1779624881331,35.47,77139.3,0.0,-0.12892,9e-05,14.26828]
[1779624881348,35.47,77139.3,0.0,-0.12892,9e-05,14.26828]
[1779624881842,35.47,77144.59,0.0,-0.12846,9e-05,14.23361]
[1779624882845,35.47,77144.59,0.0,-0.12846,9e-05,14.23361]
[1779624882869,35.47,77144.59,0.0,-0.12846,9e-05,14.23361]
[1779624882947,35.47,77144.9,0.0,-0.12843,9e-05,14.23149]
[1779624884142,35.47,77145.17,0.0,-0.1284,9e-05,14.22968]
[1779624884213,35.47,77145.17,0.0,-0.1284,9e-05,14.22968]
[1779624884767,35.47,77145.17,0.0,-0.1284,9e-05,14.22963]
[1779624886358,35.47,77143.11,0.0,-0.12858,9e-05,14.243]
[1779624886431,35.47,77143.11,0.0,-0.12858,9e-05,14.243]
[1779624886718,35.47,77143.11,0.0,-0.12858,9e-05,14.243]
[1779624886772,35.47,77143.11,0.0,-0.12858,9e-05,14.243]
[1779624886932,35.47,77141.94,0.0,-0.12868,9e-05,14.25056]
[1779624887697,35.47,77141.94,0.0,-0.12868,9e-05,14.25056]
[1779624887788,35.47,77142.55,0.0,-0.12863,9e-05,14.24649]
[1779624892822,35.47,77145.6,0.0,-0.12836,9e-05,14.22621]
[1779624898868,35.47,77147.28,0.0,-0.12821,9e-05,14.2148]
[1779624903904,35.47,77147.45,0.0,-0.12819,9e-05,14.21329]
[1779624910128,35.47,77148.43,0.0,-0.12809,9e-05,14.20641]
[1779624915988,35.47,77149.34,0.0,-0.12801,9e-05,14.19998]
[1779624921022,35.47,77150.4,0.0,-0.12791,9e-05,14.19264]
[1779624928074,35.47,77150.71,0.0,-0.12788,9e-05,14.18997]
[1779624933108,35.47,77150.89,0.0,-0.12782,9e-05,14.18436]
[1779624938145,35.46,77152.16,0.0,-0.12771,9e-05,14.17559]
[1779624943179,35.46,77151.96,0.0,-0.12772,9e-05,14.17641]
[1779624945132,35.46,77151.94,0.0,-0.12772,9e-05,14.17644]
[1779624945194,35.46,77152.0,0.0,-0.12771,9e-05,14.17595]
[1779624950408,35.46,77148.84,0.0,-0.12798,9e-05,14.19597]
[1779624951799,35.46,77148.84,2.0,-0.12798,9e-05,14.19597]
[1779624957093,35.46,77147.81,2.0,-0.12806,9e-05,14.20201]
[1779624962290,35.46,77142.95,2.0,-0.12847,9e-05,14.23278]
[1779624968203,35.46,77140.19,2.0,-0.1287,9e-05,14.24964]
[1779624974794,35.45,77130.79,2.0,-0.1295,9e-05,14.30964]
[1779624980619,35.45,77120.44,2.0,-0.13039,9e-05,14.37534]
[1779624986540,35.45,77114.78,2.0,-0.13087,9e-05,14.41105]
[1779624990011,35.45,77111.19,2.0,-0.13118,9e-05,14.43369]
[1779624990080,35.45,77111.22,2.0,-0.13117,9e-05,14.43319]
[1779624993675,35.44,77108.33,2.0,-0.13139,9e-05,14.44723]
[1779624993919,35.44,77108.65,2.0,-0.13135,9e-05,14.44481]
[1779624999677,35.44,77105.04,2.0,-0.13167,9e-05,14.46806]
[1779625005167,35.44,77100.57,2.0,-0.13206,9e-05,14.49692]
[1779625010442,35.44,77087.55,2.0,-0.13322,9e-05,14.58174]
[1779625014843,35.44,77071.01,2.0,-0.1347,9e-05,14.68968]
[1779625015229,35.44,77071.01,2.0,-0.1347,9e-05,14.68968]
[1779625015418,35.44,77071.01,2.0,-0.1347,9e-05,14.68968]
[1779625015473,35.44,77071.01,2.0,-0.1347,9e-05,14.68968]
[1779625015689,35.44,77071.01,2.0,-0.13469,9e-05,14.68943]
[1779625017076,35.44,77071.01,2.0,-0.13469,9e-05,14.68943]
[1779625017134,35.44,77062.31,2.0,-0.13548,9e-05,14.74631]
[1779625022740,35.43,77058.95,2.0,-0.13576,9e-05,14.76676]
[1779625027770,35.43,77059.6,2.0,-0.13569,9e-05,14.76165]
[1779625033420,35.43,77062.22,2.0,-0.13543,9e-05,14.74274]
[1779625038850,35.43,77059.13,2.0,-0.13568,9e-05,14.76098]
[1779625043884,35.42,77054.31,2.0,-0.13611,9e-05,14.79167]
[1779625048920,35.42,77058.01,2.0,-0.13576,9e-05,14.76674]
[1779625053954,35.42,77058.22,2.0,-0.1357,9e-05,14.76073]
[1779625059996,35.42,77059.76,2.0,-0.13555,9e-05,14.74932]
[1779625068054,35.42,77062.88,2.0,-0.13525,9e-05,14.72786]
[1779625073093,35.41,77066.23,2.0,-0.13494,9e-05,14.70526]
[1779625078125,35.41,77067.09,2.0,-0.13486,9e-05,14.69901]
[1779625080610,35.41,77067.1,2.0,-0.13485,9e-05,14.69871]
[1779625081266,35.41,77067.1,2.0,-0.13485,9e-05,14.69871]
[1779625081850,35.41,77067.09,2.0,-0.13485,9e-05,14.69866]
[1779625081861,35.41,77067.09,2.0,-0.13485,9e-05,14.69866]
[1779625082035,35.41,77067.09,2.0,-0.13485,9e-05,14.69866]
[1779625082152,35.41,77065.17,2.0,-0.13502,9e-05,14.71091]
[1779625082419,35.41,77065.17,2.0,-0.13502,9e-05,14.71091]
[1779625082464,35.41,77065.17,2.0,-0.13502,9e-05,14.71091]
[1779625083162,35.41,77069.0,2.0,-0.13467,9e-05,14.68561]
[1779625084489,35.41,77069.21,2.0,-0.13465,9e-05,14.68413]
[1779625084495,35.41,77069.21,2.0,-0.13465,9e-05,14.68413]
[1779625084588,35.41,77069.21,2.0,-0.13465,9e-05,14.68413]
[1779625085177,35.41,77058.57,2.0,-0.13561,9e-05,14.75376]
[1779625087517,35.41,77048.15,2.0,-0.13655,9e-05,14.8219]
[1779625087532,35.41,77048.15,2.0,-0.13655,9e-05,14.8219]
[1779625087557,35.41,77048.15,2.0,-0.13655,9e-05,14.8219]
[1779625087595,35.41,77048.15,2.0,-0.13655,9e-05,14.8219]
[1779625088198,35.41,77048.38,2.0,-0.13653,9e-05,14.82011]
[1779625088919,35.41,77048.38,2.0,-0.13653,9e-05,14.82011]
[1779625089204,35.41,77048.03,2.0,-0.13656,9e-05,14.82227]
[1779625094241,35.41,77051.06,2.0,-0.13627,9e-05,14.8017]
[1779625099276,35.41,77055.33,2.0,-0.13588,9e-05,14.7731]
[1779625104311,35.41,77054.91,2.0,-0.13591,9e-05,14.77562]
[1779625110500,35.41,77053.82,2.0,-0.13601,9e-05,14.78272]
[1779625115921,35.41,77052.85,2.0,-0.13607,9e-05,14.78515]
[1779625121623,35.41,77056.08,2.0,-0.13578,9e-05,14.76405]
[1779625127473,35.41,77060.14,2.0,-0.13541,9e-05,14.73749]
[1779625131692,35.41,77077.07,2.0,-0.13388,9e-05,14.62614]
[1779625135054,35.41,77058.49,2.0,-0.13556,9e-05,14.74794]
[1779625140487,35.41,77048.38,2.0,-0.13647,9e-05,14.81429]
[1779625145602,35.41,77062.45,2.0,-0.13519,9e-05,14.72169]
[1779625150665,35.41,77061.51,2.0,-0.13528,9e-05,14.72791]
[1779625155670,35.41,77061.95,2.0,-0.13524,9e-05,14.72524]
[1779625160706,35.41,77063.84,2.0,-0.13508,9e-05,14.71309]
[1779625165742,35.41,77063.05,2.0,-0.13515,9e-05,14.71856]
[1779625169085,35.41,77051.89,2.0,-0.13617,9e-05,14.79199]
[1779625175811,35.41,77048.88,2.0,-0.13641,9e-05,14.808]
[1779625182043,35.41,77047.41,2.0,-0.13654,9e-05,14.81717]
[1779625187895,35.41,77042.47,2.0,-0.13698,9e-05,14.84897]
[1779625191136,35.41,77041.84,2.0,-0.13704,9e-05,14.85294]
[1779625191323,35.4,77040.95,2.0,-0.13712,9e-05,14.85877]
[1779625196957,35.4,77039.37,2.0,-0.13726,9e-05,14.86879]
[1779625202184,35.4,77035.78,2.0,-0.13758,9e-05,14.8922]
[1779625203811,35.4,77036.4,2.0,-0.13753,9e-05,14.88803]
[1779625204014,35.4,77036.4,2.0,-0.13753,9e-05,14.88796]
[1779625205237,35.4,77036.4,2.0,-0.13753,9e-05,14.88796]
[1779625205257,35.4,77035.7,2.0,-0.13759,9e-05,14.8925]
[1779625210334,35.4,77035.62,2.0,-0.13759,9e-05,14.89272]
[1779625213575,35.4,77029.68,2.0,-0.13814,9e-05,14.93174]
[1779625213615,35.4,77029.68,2.0,-0.13814,9e-05,14.93174]
[1779625214104,35.4,77029.68,2.0,-0.13814,9e-05,14.93174]
[1779625214135,35.4,77029.91,2.0,-0.13812,9e-05,14.93034]
[1779625218939,35.4,77036.2,2.0,-0.13754,9e-05,14.88887]
[1779625222000,35.4,77040.67,2.0,-0.13713,9e-05,14.85924]
[1779625228176,35.4,77029.73,2.0,-0.13812,9e-05,14.93062]
[1779625230976,35.4,77029.66,2.0,-0.13813,9e-05,14.93097]
[1779625231395,35.4,77007.67,2.0,-0.14013,9e-05,15.07201]
[1779625232149,35.4,77007.67,2.0,-0.14013,9e-05,15.07201]
[1779625232243,35.4,77014.97,2.0,-0.13946,9e-05,15.02399]
[1779625235240,35.4,76995.1,2.0,-0.14131,9e-05,15.15517]
[1779625235988,35.4,76995.1,2.0,-0.14131,9e-05,15.15517]
[1779625236153,35.4,76995.1,2.0,-0.14131,9e-05,15.15517]
[1779625236654,35.4,77003.55,2.0,-0.14049,9e-05,15.09769]
[1779625237252,35.4,77008.26,2.0,-0.14005,9e-05,15.06652]
[1779625242291,35.4,77014.13,2.0,-0.13951,9e-05,15.0277]
[1779625245458,35.4,77015.2,2.0,-0.13941,9e-05,15.02084]
[1779625245520,35.4,77015.2,2.0,-0.13941,9e-05,15.02084]
[1779625245523,35.4,77015.2,2.0,-0.13941,9e-05,15.02084]
[1779625245583,35.4,77015.2,2.0,-0.13941,9e-05,15.02084]
[1779625246321,35.4,77015.2,2.0,-0.13941,9e-05,15.02084]
[1779625246372,35.4,77030.37,2.0,-0.13801,9e-05,14.92085]
[1779625250181,35.4,77032.15,2.0,-0.13785,9e-05,14.90958]
[1779625250188,35.4,77032.15,2.0,-0.13785,9e-05,14.90958]
[1779625250422,35.4,77029.18,2.0,-0.13813,9e-05,14.92931]
[1779625255448,35.4,77022.96,2.0,-0.13871,9e-05,14.97075]
[1779625260449,35.4,77022.02,2.0,-0.1388,9e-05,14.97731]
[1779625265481,35.4,77023.6,2.0,-0.13866,9e-05,14.96734]
[1779625267464,35.4,77035.56,2.0,-0.13756,9e-05,14.88871]
[1779625272503,35.4,77034.6,2.0,-0.13766,9e-05,14.89596]
[1779625277522,35.41,77033.39,2.0,-0.13779,9e-05,14.90476]
[1779625282523,35.41,77033.79,2.0,-0.13776,9e-05,14.90292]
[1779625287543,35.41,77035.17,2.0,-0.13764,9e-05,14.89462]
[1779625292562,35.41,77035.0,2.0,-0.13764,9e-05,14.89258]
[1779625297639,35.41,77037.7,2.0,-0.1374,9e-05,14.87541]
[1779625302519,35.41,77026.23,2.0,-0.13845,9e-05,14.95081]
[1779625307550,35.41,77020.4,2.0,-0.139,9e-05,14.98954]
[1779625312577,35.41,77017.33,2.0,-0.13928,9e-05,15.00985]
[1779625317593,35.41,77008.23,2.0,-0.14013,9e-05,15.07028]
[1779625322677,35.41,77006.13,2.0,-0.14033,9e-05,15.08475]
[1779625327705,35.42,77001.42,2.0,-0.14078,9e-05,15.1164]
[1779625332725,35.42,77005.21,2.0,-0.14044,9e-05,15.09194]
[1779625337751,35.42,77006.56,2.0,-0.14032,9e-05,15.08362]
[1779625342829,35.42,77005.66,2.0,-0.14041,9e-05,15.0901]
[1779625347887,35.42,77007.59,2.0,-0.14024,9e-05,15.07786]
[1779625352888,35.42,77008.77,2.0,-0.14009,9e-05,15.06583]
[1779625357908,35.42,77009.41,2.0,-0.14003,9e-05,15.06136]
[1779625362932,35.42,77006.07,2.0,-0.14034,9e-05,15.08311]
[1779625367941,35.42,77006.52,2.0,-0.14029,9e-05,15.07974]
[1779625372945,35.42,77007.33,2.0,-0.14022,9e-05,15.07447]
[1779625377946,35.42,77007.37,2.0,-0.14022,9e-05,15.07461]
[1779625382979,35.42,77006.72,2.0,-0.14028,9e-05,15.07925]
[1779625387998,35.42,77006.58,2.0,-0.1403,9e-05,15.08045]
[1779625393003,35.42,77003.87,2.0,-0.14056,9e-05,15.09859]
[1779625398012,35.42,77005.18,2.0,-0.14044,9e-05,15.09016]
[1779625403044,35.42,77002.84,2.0,-0.14066,9e-05,15.10585]
[1779625408046,35.42,77001.96,2.0,-0.14074,9e-05,15.1119]
[1779625413062,35.42,77002.35,2.0,-0.14068,9e-05,15.10568]
[1779625418079,35.42,77004.85,2.0,-0.14045,9e-05,15.08955]
[1779625423091,35.42,77006.47,2.0,-0.14031,9e-05,15.07934]
[1779625428106,35.42,77006.73,2.0,-0.14029,9e-05,15.07811]
[1779625433114,35.43,77006.0,2.0,-0.14037,9e-05,15.08338]
[1779625438131,35.43,77005.04,2.0,-0.14046,9e-05,15.09015]
[1779625443131,35.43,77005.09,2.0,-0.14046,9e-05,15.09026]
[1779625448149,35.43,77006.1,2.0,-0.14038,9e-05,15.08405]
[1779625453175,35.43,77006.32,2.0,-0.14036,9e-05,15.08307]
[1779625458226,35.43,77006.23,2.0,-0.14038,9e-05,15.08413]
[1779625463248,35.43,77011.26,2.0,-0.13991,9e-05,15.05113]
[1779625468306,35.43,77011.41,2.0,-0.13989,9e-05,15.04983]
[1779625473331,35.43,77011.2,2.0,-0.13988,9e-05,15.04691]
[1779625478357,35.43,77013.05,2.0,-0.1397,9e-05,15.03394]
[1779625483379,35.43,77013.55,2.0,-0.13965,9e-05,15.03022]
[1779625488389,35.43,77009.75,2.0,-0.13999,9e-05,15.05463]
[1779625493406,35.42,77012.1,2.0,-0.13977,9e-05,15.03872]
[1779625498415,35.42,77016.4,2.0,-0.13936,9e-05,15.01018]
[1779625503433,35.42,77017.32,2.0,-0.13927,9e-05,15.00354]
[1779625508463,35.42,77018.32,2.0,-0.13917,9e-05,14.99641]
[1779625513496,35.42,77019.88,2.0,-0.13902,9e-05,14.98562]
[1779625518538,35.42,77021.93,2.0,-0.13882,9e-05,14.97164]
[1779625523557,35.42,77025.01,2.0,-0.13854,9e-05,14.95112]
[1779625528579,35.42,77024.2,2.0,-0.13861,9e-05,14.95621]
[1779625533595,35.42,77022.92,2.0,-0.13869,9e-05,14.96035]
[1779625538605,35.42,77023.95,2.0,-0.13859,9e-05,14.95333]
[1779625543608,35.42,77023.33,2.0,-0.13865,9e-05,14.95719]
[1779625547814,35.42,77023.54,2.0,-0.13863,9e-05,14.95558]
[1779625547854,35.42,77023.54,2.0,-0.13863,9e-05,14.95558]
[1779625553123,35.42,77025.1,2.0,-0.13848,9e-05,14.94513]
[1779625558527,35.42,77025.33,2.0,-0.13846,9e-05,14.94341]
[1779625564739,35.42,77026.59,2.0,-0.13834,9e-05,14.93489]
[1779625570617,35.42,77026.44,2.0,-0.13835,9e-05,14.93562]
[1779625575655,35.41,77025.69,2.0,-0.13841,9e-05,14.94033]
[1779625579376,35.42,77026.31,2.0,-0.13836,9e-05,14.93636]
[1779625579398,35.42,77026.31,2.0,-0.13836,9e-05,14.93636]
[1779625584879,35.42,77025.87,2.0,-0.13843,9e-05,14.94181]
[1779625590757,35.43,77026.19,2.0,-0.13844,9e-05,14.94219]
[1779625596800,35.43,77026.08,2.0,-0.13844,9e-05,14.94088]
[1779625601835,35.43,77026.6,2.0,-0.13841,9e-05,14.9383]
[1779625606870,35.43,77026.8,2.0,-0.1384,9e-05,14.93781]
[1779625613919,35.44,77026.31,2.0,-0.13846,9e-05,14.94218]
[1779625620477,35.44,77026.29,2.0,-0.13847,9e-05,14.94297]
[1779625633493,35.44,77026.26,2.0,-0.13849,9e-05,14.94431]
[1779625639546,35.45,77027.98,2.0,-0.13838,9e-05,14.93614]
[1779625645300,35.45,77028.99,2.0,-0.13832,9e-05,14.93217]
[1779625650537,35.45,77028.2,2.0,-0.13841,9e-05,14.9385]
[1779625656218,35.46,77027.28,2.0,-0.1385,9e-05,14.94354]
[1779625661254,35.46,77027.1,2.0,-0.13854,9e-05,14.94655]
[1779625667048,35.48,77026.82,2.0,-0.13867,9e-05,14.9558]
[1779625667221,35.48,77026.82,2.0,-0.13867,9e-05,14.9558]
[1779625667777,35.5,77025.93,2.0,-0.13891,9e-05,14.9734]
[1779625672812,35.53,77025.17,2.0,-0.13915,9e-05,14.9906]
[1779625674294,35.53,77024.73,2.0,-0.1392,9e-05,14.99456]
[1779625674883,35.53,77024.67,2.0,-0.13922,9e-05,14.99548]
[1779625678387,35.53,77024.67,2.0,-0.13924,9e-05,14.99704]
[1779625681400,35.54,77024.67,2.0,-0.13926,9e-05,14.99859]
[1779625687443,35.54,77023.43,2.0,-0.13941,9e-05,15.00974]
[1779625693486,35.55,77023.13,2.0,-0.13948,9e-05,15.01466]
[1779625698523,35.56,77018.71,2.0,-0.13992,9e-05,15.04601]
[1779625704566,35.56,77018.24,2.0,-0.14001,9e-05,15.0523]
[1779625710728,35.57,77018.91,2.0,-0.13998,9e-05,15.05021]
[1779625712620,35.57,77004.4,2.0,-0.14133,9e-05,15.14407]
[1779625713893,35.58,76993.02,2.0,-0.14247,9e-05,15.22435]
[1779625717375,35.63,76991.88,2.0,-0.14286,9e-05,15.2524]
[1779625717933,35.64,76999.14,2.0,-0.14227,9e-05,15.21095]
[1779625721076,35.68,77004.66,2.0,-0.14203,9e-05,15.19449]
[1779625721098,35.68,77004.66,2.0,-0.14203,9e-05,15.19449]
[1779625726941,35.7,77011.07,2.0,-0.14156,9e-05,15.1616]
[1779625738805,35.71,77016.37,2.0,-0.14115,9e-05,15.13331]
[1779625743838,35.72,77017.65,2.0,-0.14107,9e-05,15.12763]
[1779625748874,35.73,77020.95,2.0,-0.1408,9e-05,15.10875]
[1779625750445,35.73,77020.94,2.0,-0.14081,9e-05,15.10939]
[1779625752241,35.73,77021.19,2.0,-0.1408,9e-05,15.10891]
[1779625752902,35.73,77020.74,2.0,-0.14085,9e-05,15.11243]
[1779625758947,35.74,77020.78,2.0,-0.1409,9e-05,15.11562]
[1779625766146,35.75,77019.96,2.0,-0.14103,9e-05,15.12496]
[1779625772036,35.75,77019.8,2.0,-0.14106,9e-05,15.12541]
[1779625777072,35.76,77020.39,2.0,-0.14104,9e-05,15.12429]
[1779625782110,35.76,77020.16,2.0,-0.1411,9e-05,15.12844]
[1779625787145,35.77,77019.95,2.0,-0.14116,9e-05,15.13237]
[1779625792179,35.78,77019.73,2.0,-0.14121,9e-05,15.13635]
[1779625798176,35.78,77020.76,2.0,-0.14114,9e-05,15.13167]
[1779625799161,35.78,77020.77,2.0,-0.14116,9e-05,15.13264]
[1779625799229,35.78,77020.72,2.0,-0.14117,9e-05,15.13349]
[1779625801541,35.78,77011.18,2.0,-0.14206,9e-05,15.19631]
[1779625801627,35.78,77012.79,2.0,-0.14192,9e-05,15.18628]
[1779625802834,35.78,77012.79,2.0,-0.14192,9e-05,15.18628]
[1779625802928,35.79,77013.16,2.0,-0.1419,9e-05,15.18472]
[1779625810312,35.79,77021.38,2.0,-0.14118,9e-05,15.13455]
[1779625815104,35.8,77022.69,2.0,-0.14109,9e-05,15.12788]
[1779625815911,35.8,77022.69,2.0,-0.14109,9e-05,15.12788]
[1779625815932,35.8,77022.69,2.0,-0.14109,9e-05,15.12788]
[1779625815952,35.8,77028.19,2.0,-0.14059,9e-05,15.09302]
[1779625821007,35.8,77028.33,2.0,-0.14061,9e-05,15.09433]
[1779625826011,35.81,77026.05,2.0,-0.14086,9e-05,15.11188]
[1779625831029,35.82,77026.94,2.0,-0.14081,9e-05,15.10859]
[1779625836074,35.82,77028.95,2.0,-0.14064,9e-05,15.09459]
[1779625841114,35.83,77029.09,2.0,-0.14065,9e-05,15.09583]
[1779625846118,35.83,77029.53,2.0,-0.14064,9e-05,15.09512]
[1779625851160,35.84,77030.3,2.0,-0.14061,9e-05,15.09284]
[1779625856178,35.84,77033.32,2.0,-0.14037,9e-05,15.07596]
[1779625859125,35.85,77043.96,2.0,-0.13942,9e-05,15.00823]
[1779625864129,35.85,77048.29,2.0,-0.13906,9e-05,14.98311]
[1779625869133,35.86,77047.73,2.0,-0.13914,9e-05,14.98896]
[1779625870587,35.86,77047.96,2.0,-0.13913,9e-05,14.98787]
[1779625870824,35.86,77047.96,2.0,-0.13913,9e-05,14.98787]
[1779625870831,35.86,77047.96,2.0,-0.13913,9e-05,14.98787]
[1779625870994,35.86,77047.96,2.0,-0.13913,9e-05,14.98787]
[1779625871093,35.86,77020.66,2.0,-0.14165,9e-05,15.16667]
[1779625873673,35.86,77018.91,2.0,-0.14181,9e-05,15.17808]
[1779625873688,35.86,77018.91,2.0,-0.14181,9e-05,15.17808]
[1779625873756,35.86,77017.83,2.0,-0.14192,9e-05,15.18549]
[1779625874321,35.86,77017.83,2.0,-0.14192,9e-05,15.18549]
[1779625874376,35.86,77017.83,2.0,-0.14192,9e-05,15.18549]
[1779625874772,35.86,77017.75,2.0,-0.14193,9e-05,15.18638]
[1779625875584,35.86,77017.75,2.0,-0.14193,9e-05,15.18638]
[1779625875613,35.86,77017.75,2.0,-0.14193,9e-05,15.18638]
[1779625875770,35.86,77017.75,2.0,-0.14194,9e-05,15.1871]
[1779625877523,35.86,77017.99,2.0,-0.14192,9e-05,15.1859]
[1779625877784,35.86,77017.99,2.0,-0.14193,9e-05,15.18626]
[1779625880622,35.87,77018.69,2.0,-0.14187,9e-05,15.18241]
[1779625881588,35.87,77018.46,2.0,-0.1419,9e-05,15.18426]
[1779625881813,35.87,77017.24,2.0,-0.14202,9e-05,15.19255]
[1779625887005,35.87,77022.38,2.0,-0.14157,9e-05,15.16076]
[1779625891839,35.87,77021.38,2.0,-0.14168,9e-05,15.16871]
[1779625891895,35.88,77021.23,2.0,-0.14167,9e-05,15.16608]
[1779625897074,35.88,77021.26,2.0,-0.14169,9e-05,15.16769]
[1779625900677,35.88,77021.28,2.0,-0.1417,9e-05,15.16862]
[1779625902120,35.88,77021.27,2.0,-0.1417,9e-05,15.16869]
[1779625902131,35.88,77021.27,2.0,-0.14171,9e-05,15.16939]
[1779625908017,35.89,77019.52,2.0,-0.1419,9e-05,15.18252]
[1779625915047,35.89,77018.65,2.0,-0.14202,9e-05,15.19087]
[1779625920081,35.9,77018.39,2.0,-0.14206,9e-05,15.19419]
[1779625925116,35.9,77017.96,2.0,-0.14213,9e-05,15.19852]
[1779625930117,35.9,77027.07,2.0,-0.1413,9e-05,15.1405]
[1779625935137,35.91,77026.7,2.0,-0.14136,9e-05,15.14476]
[1779625940192,35.91,77026.05,2.0,-0.14145,9e-05,15.15115]
[1779625945235,35.91,77026.12,2.0,-0.14147,9e-05,15.15244]
[1779625950243,35.92,77026.03,2.0,-0.1415,9e-05,15.15479]
[1779625958349,35.92,77026.46,2.0,-0.14147,9e-05,15.15095]
[1779625964390,35.93,77026.72,2.0,-0.14148,9e-05,15.15143]
[1779625969426,35.93,77026.27,2.0,-0.14154,9e-05,15.1561]
[1779625975468,35.94,77026.06,2.0,-0.14159,9e-05,15.1595]
[1779625983524,35.94,77028.13,2.0,-0.14144,9e-05,15.14877]
[1779625990573,35.95,77026.51,2.0,-0.14162,9e-05,15.16159]
[1779625995608,35.95,77026.46,2.0,-0.14165,9e-05,15.16358]
[1779626000648,35.95,77026.35,2.0,-0.14168,9e-05,15.16595]
[1779626007846,35.96,77026.09,2.0,-0.14173,9e-05,15.16987]
[1779626013737,35.96,77025.64,2.0,-0.14177,9e-05,15.17068]
[1779626018899,35.97,77021.4,2.0,-0.14218,9e-05,15.19967]
[1779626024812,35.97,77021.14,2.0,-0.14223,9e-05,15.20323]
[1779626027451,35.97,77011.49,2.0,-0.14314,9e-05,15.26651]
[1779626028015,35.97,77011.49,2.0,-0.14314,9e-05,15.26651]
[1779626028255,35.97,77005.31,2.0,-0.14371,9e-05,15.30688]
[1779626029082,35.97,76994.21,2.0,-0.14475,9e-05,15.37919]
[1779626029552,35.97,76994.21,2.0,-0.14475,9e-05,15.37919]
[1779626030145,35.97,76994.28,2.0,-0.14475,9e-05,15.37901]
[1779626031466,35.97,76996.49,2.0,-0.14455,9e-05,15.36492]
[1779626031532,35.97,76996.49,2.0,-0.14455,9e-05,15.36492]
[1779626031542,35.97,76996.49,2.0,-0.14455,9e-05,15.36492]
[1779626031576,35.97,76996.49,2.0,-0.14455,9e-05,15.36492]
[1779626031861,35.97,76996.49,2.0,-0.14455,9e-05,15.36522]
[1779626036896,35.98,76994.64,2.0,-0.14475,9e-05,15.37878]
[1779626041932,35.98,76992.67,2.0,-0.14495,9e-05,15.39309]
[1779626046966,35.98,76991.93,2.0,-0.14504,9e-05,15.39942]
[1779626052000,35.99,76995.82,2.0,-0.1447,9e-05,15.37594]
[1779626057042,35.99,77005.01,2.0,-0.14386,9e-05,15.31754]
[1779626058206,35.99,76987.32,2.0,-0.14553,9e-05,15.43292]
[1779626060686,35.99,76987.04,2.0,-0.14556,9e-05,15.43546]
[1779626060774,35.99,76987.04,2.0,-0.14556,9e-05,15.43546]
[1779626061072,35.99,76986.41,2.0,-0.14563,9e-05,15.44001]
[1779626062608,35.99,76981.24,2.0,-0.14612,9e-05,15.47409]
[1779626062740,35.99,76981.24,2.0,-0.14612,9e-05,15.47409]
[1779626062820,35.99,76981.24,2.0,-0.14612,9e-05,15.47409]
[1779626062955,35.99,76981.24,2.0,-0.14612,9e-05,15.47409]
[1779626063271,36.0,76971.94,2.0,-0.147,9e-05,15.53499]
[1779626066619,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626066771,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626066783,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626066992,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626067098,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626067214,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626067249,36.0,76968.91,2.0,-0.14731,9e-05,15.55575]
[1779626067198,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067421,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067494,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067623,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067675,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067829,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626067856,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626068036,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626068164,36.0,76965.94,2.0,-0.14759,9e-05,15.57538]
[1779626068228,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068346,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068380,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068393,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068613,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068619,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068694,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068765,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068818,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626068963,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626069005,36.0,76967.21,2.0,-0.14748,9e-05,15.56739]
[1779626071795,36.0,76973.95,2.0,-0.14682,9e-05,15.52036]
[1779626071826,36.0,76973.95,2.0,-0.14682,9e-05,15.52036]
[1779626072153,36.0,76975.6,2.0,-0.14667,9e-05,15.50994]
[1779626072817,36.0,76975.6,2.0,-0.14667,9e-05,15.50994]
[1779626074721,36.0,76974.95,2.0,-0.14674,9e-05,15.51481]
[1779626074725,36.0,76974.95,2.0,-0.14674,9e-05,15.51481]
[1779626075174,36.0,76975.31,2.0,-0.14671,9e-05,15.51279]
[1779626080209,36.01,76979.16,2.0,-0.14637,9e-05,15.48945]
[1779626080792,36.01,76979.16,2.0,-0.14637,9e-05,15.48945]
[1779626081217,36.01,76977.29,2.0,-0.14655,9e-05,15.50195]
[1779626087258,36.01,76976.66,2.0,-0.14664,9e-05,15.50804]
[1779626090538,36.01,76976.56,2.0,-0.14666,9e-05,15.50968]
[1779626091118,36.01,76976.56,2.0,-0.14666,9e-05,15.50968]
[1779626091288,36.01,76980.88,2.0,-0.14626,9e-05,15.48194]
[1779626096323,36.02,76982.15,2.0,-0.14617,9e-05,15.47599]
[1779626101357,36.02,76984.69,2.0,-0.14596,9e-05,15.46137]
[1779626101389,36.02,76984.69,2.0,-0.14596,9e-05,15.46137]
[1779626101484,36.02,76985.09,2.0,-0.14592,9e-05,15.45877]
[1779626106881,36.03,76990.03,2.0,-0.14548,9e-05,15.42823]
[1779626107212,36.03,76990.03,2.0,-0.14548,9e-05,15.42823]
[1779626107534,36.03,76990.41,2.0,-0.14545,9e-05,15.42618]
[1779626107549,36.03,76990.41,2.0,-0.14545,9e-05,15.42618]
[1779626107634,36.03,76995.21,2.0,-0.145,9e-05,15.39543]
[1779626112656,36.03,77003.58,2.0,-0.14425,9e-05,15.34302]
[1779626115718,36.04,77007.82,2.0,-0.14388,9e-05,15.31714]
[1779626115867,36.04,77007.82,2.0,-0.14388,9e-05,15.31714]
[1779626116080,36.04,77007.82,2.0,-0.14388,9e-05,15.31714]
[1779626116247,36.04,77007.82,2.0,-0.14388,9e-05,15.31714]
[1779626116287,36.04,77007.82,2.0,-0.14388,9e-05,15.31714]
[1779626116306,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626116395,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626116705,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626116748,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626116912,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626116975,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626117191,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626117227,36.04,77024.99,2.0,-0.14229,9e-05,15.20607]
[1779626117320,36.04,77028.07,2.0,-0.14201,9e-05,15.18635]
[1779626117421,36.04,77028.07,2.0,-0.14201,9e-05,15.18635]
[1779626117455,36.04,77028.07,2.0,-0.14201,9e-05,15.18635]
[1779626117499,36.04,77028.07,2.0,-0.14201,9e-05,15.18635]
[1779626117797,36.04,77028.07,2.0,-0.14201,9e-05,15.18635]
[1779626117865,36.04,77027.43,2.0,-0.14207,9e-05,15.19079]
[1779626122479,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122518,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122566,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122612,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122650,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122735,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122857,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122913,36.04,77020.29,2.0,-0.14275,9e-05,15.23816]
[1779626122953,36.04,77019.38,2.0,-0.14283,9e-05,15.24432]
[1779626123980,36.04,77019.38,2.0,-0.14283,9e-05,15.24432]
[1779626123994,36.04,77019.55,2.0,-0.14282,9e-05,15.24346]
[1779626128131,36.04,77003.8,2.0,-0.1443,9e-05,15.34658]
[1779626133583,36.05,77004.02,2.0,-0.14426,9e-05,15.34215]
[1779626138789,36.05,77003.67,2.0,-0.14431,9e-05,15.3453]
[1779626144660,36.05,77002.06,2.0,-0.14448,9e-05,15.35742]
[1779626150110,36.05,77005.93,2.0,-0.14414,9e-05,15.33346]
[1779626155278,36.06,77010.93,2.0,-0.14369,9e-05,15.30254]
[1779626157278,36.06,77011.34,2.0,-0.14366,9e-05,15.30003]
[1779626162786,36.06,77009.94,2.0,-0.14381,9e-05,15.31093]
[1779626167821,36.06,77010.86,2.0,-0.14374,9e-05,15.30616]
[1779626172856,36.07,77016.26,2.0,-0.14325,9e-05,15.27168]
[1779626177892,36.07,77016.57,2.0,-0.14323,9e-05,15.27027]
[1779626182926,36.07,77022.97,2.0,-0.14264,9e-05,15.22957]
[1779626187960,36.07,77023.98,2.0,-0.14257,9e-05,15.22404]
[1779626192996,36.07,77026.81,2.0,-0.14229,9e-05,15.20286]
[1779626198036,36.08,77031.46,2.0,-0.14188,9e-05,15.17395]
[1779626203071,36.08,77020.55,2.0,-0.1429,9e-05,15.24568]
[1779626206765,36.08,77010.6,2.0,-0.14383,9e-05,15.31037]
[1779626207389,36.08,76996.68,2.0,-0.14513,9e-05,15.40074]
[1779626208174,36.08,76996.68,2.0,-0.14513,9e-05,15.40074]
[1779626208257,36.08,76994.65,2.0,-0.14532,9e-05,15.41431]
[1779626208767,36.08,76994.65,2.0,-0.14532,9e-05,15.41431]
[1779626209285,36.08,76993.38,2.0,-0.14545,9e-05,15.42296]
[1779626209808,36.08,76993.38,2.0,-0.14545,9e-05,15.42296]
[1779626210200,36.08,76993.38,2.0,-0.14545,9e-05,15.42296]
[1779626210209,36.08,76993.47,2.0,-0.14545,9e-05,15.42276]
[1779626212128,36.08,76993.47,2.0,-0.14545,9e-05,15.42315]
[1779626212276,36.08,76993.47,2.0,-0.14545,9e-05,15.42315]
[1779626212336,36.08,76999.25,2.0,-0.14492,9e-05,15.38606]
[1779626218249,36.09,77000.27,2.0,-0.14485,9e-05,15.38165]
[1779626220452,36.09,77000.58,2.0,-0.14483,9e-05,15.38055]
[1779626220457,36.09,77000.58,2.0,-0.14483,9e-05,15.38055]
[1779626221207,36.09,77003.69,2.0,-0.14456,9e-05,15.36135]
[1779626226236,36.1,77004.74,2.0,-0.14449,9e-05,15.35696]
[1779626227626,36.1,77004.74,2.0,-0.14449,9e-05,15.35696]
[1779626227666,36.1,77004.74,2.0,-0.14449,9e-05,15.35696]
[1779626230731,36.1,77011.67,2.0,-0.14387,9e-05,15.31353]
[1779626230743,36.1,77011.67,2.0,-0.14387,9e-05,15.31353]
[1779626231271,36.1,77012.13,2.0,-0.14383,9e-05,15.31081]
[1779626237313,36.1,77014.75,2.0,-0.14359,9e-05,15.29425]
[1779626242352,36.1,77010.31,2.0,-0.14402,9e-05,15.32418]
[1779626247387,36.11,77007.77,2.0,-0.14427,9e-05,15.34125]
[1779626252424,36.11,77020.7,2.0,-0.14304,9e-05,15.25388]
[1779626257459,36.11,77022.02,2.0,-0.14292,9e-05,15.2455]
[1779626262495,36.11,77023.13,2.0,-0.14282,9e-05,15.23847]
[1779626267540,36.11,77022.55,2.0,-0.14288,9e-05,15.24235]
[1779626273583,36.11,77032.1,2.0,-0.142,9e-05,15.1811]
[1779626278617,36.11,77027.72,2.0,-0.14242,9e-05,15.21014]
[1779626281085,36.11,77019.61,2.0,-0.14317,9e-05,15.26267]
[1779626281509,36.11,77019.61,2.0,-0.14317,9e-05,15.26269]
[1779626281983,36.11,77019.61,2.0,-0.14317,9e-05,15.26269]
[1779626282019,36.11,77019.61,2.0,-0.14317,9e-05,15.26269]
[1779626282287,36.11,77002.52,2.0,-0.14476,9e-05,15.37386]
[1779626284032,36.11,77002.52,2.0,-0.14477,9e-05,15.37419]
[1779626284064,36.11,77002.52,2.0,-0.14477,9e-05,15.37419]
[1779626284998,36.11,77003.09,2.0,-0.14472,9e-05,15.37083]
[1779626285043,36.11,77003.09,2.0,-0.14472,9e-05,15.37083]
[1779626285530,36.11,77003.09,2.0,-0.14472,9e-05,15.37083]
[1779626286096,36.11,77002.83,2.0,-0.14475,9e-05,15.37285]
[1779626286164,36.11,77002.83,2.0,-0.14475,9e-05,15.37319]
[1779626290200,36.11,77002.83,2.0,-0.14475,9e-05,15.37319]
[1779626290211,36.12,77002.83,2.0,-0.14477,9e-05,15.37454]
[1779626294305,36.12,77006.54,2.0,-0.14444,9e-05,15.35159]
[1779626294344,36.12,77006.13,2.0,-0.14448,9e-05,15.35464]
[1779626299370,36.12,77007.99,2.0,-0.14433,9e-05,15.34419]
[1779626304380,36.13,77009.05,2.0,-0.14426,9e-05,15.33944]
[1779626304556,36.13,77009.05,2.0,-0.14426,9e-05,15.33944]
[1779626304570,36.13,77009.52,2.0,-0.14423,9e-05,15.33723]
[1779626309576,36.13,77010.76,2.0,-0.14413,9e-05,15.33045]
[1779626312765,36.14,77012.2,2.0,-0.14399,9e-05,15.31878]
[1779626313536,36.14,77012.33,2.0,-0.14399,9e-05,15.31834]
[1779626314813,36.14,77012.49,2.0,-0.14398,9e-05,15.31771]
[1779626315540,36.14,77012.21,2.0,-0.14401,9e-05,15.31992]
[1779626318919,36.14,77013.3,2.0,-0.14392,9e-05,15.31405]
[1779626319474,36.14,77013.52,2.0,-0.14391,9e-05,15.31302]
[1779626320974,36.14,77013.71,2.0,-0.1439,9e-05,15.31218]
[1779626321007,36.14,77013.71,2.0,-0.1439,9e-05,15.31257]
[1779626326883,36.15,77013.51,2.0,-0.14395,9e-05,15.31579]
[1779626330505,36.15,77012.03,2.0,-0.1441,9e-05,15.32648]
[1779626330558,36.15,77012.03,2.0,-0.1441,9e-05,15.32648]
[1779626331218,36.15,77005.74,2.0,-0.14469,9e-05,15.36754]
[1779626331221,36.15,77005.74,2.0,-0.14469,9e-05,15.36754]
[1779626331524,36.15,77002.66,2.0,-0.14498,9e-05,15.38779]
[1779626332090,36.15,77002.66,2.0,-0.14498,9e-05,15.38779]
[1779626332226,36.15,77002.35,2.0,-0.14502,9e-05,15.39009]
[1779626333282,36.15,77002.35,2.0,-0.14502,9e-05,15.39009]
[1779626333303,36.15,76999.59,2.0,-0.14528,9e-05,15.40824]
[1779626340201,36.16,77001.42,2.0,-0.14514,9e-05,15.39849]
[1779626349108,36.16,77000.09,2.0,-0.1453,9e-05,15.40989]
[1779626354270,36.17,76999.0,2.0,-0.14542,9e-05,15.41788]
[1779626354322,36.17,76999.0,2.0,-0.14542,9e-05,15.41788]
[1779626354420,36.17,76998.58,2.0,-0.14546,9e-05,15.42123]
[1779626360341,36.17,77006.61,2.0,-0.14474,9e-05,15.37139]
[1779626366228,36.18,77010.65,2.0,-0.1444,9e-05,15.34756]
[1779626368326,36.18,77011.1,2.0,-0.14436,9e-05,15.34504]
[1779626368788,36.18,77012.35,2.0,-0.14425,9e-05,15.33735]
[1779626369249,36.18,77012.35,2.0,-0.14426,9e-05,15.33775]
[1779626372247,36.18,77013.81,2.0,-0.1441,9e-05,15.32516]
[1779626372371,36.18,77016.79,2.0,-0.14383,9e-05,15.30632]
[1779626378050,36.19,77017.04,2.0,-0.14384,9e-05,15.30684]
[1779626378398,36.19,77017.04,2.0,-0.14384,9e-05,15.30684]
[1779626378422,36.19,77016.9,2.0,-0.14386,9e-05,15.30817]
[1779626384354,36.19,77017.31,2.0,-0.14385,9e-05,15.30792]
[1779626389411,36.2,77018.18,2.0,-0.14379,9e-05,15.30385]
[1779626394417,36.2,77020.84,2.0,-0.14356,9e-05,15.28769]
[1779626399458,36.2,77024.08,2.0,-0.14328,9e-05,15.26778]
[1779626404459,36.2,77023.37,2.0,-0.14335,9e-05,15.27322]
[1779626409479,36.2,77023.25,2.0,-0.14338,9e-05,15.27519]
[1779626414531,36.21,77023.04,2.0,-0.14341,9e-05,15.27731]
[1779626419563,36.21,77023.01,2.0,-0.14343,9e-05,15.27853]
[1779626424567,36.21,77016.93,2.0,-0.14401,9e-05,15.3188]
[1779626429585,36.21,77017.35,2.0,-0.14398,9e-05,15.3169]
[1779626434609,36.21,77018.04,2.0,-0.1439,9e-05,15.30933]
[1779626439634,36.22,77018.09,2.0,-0.14391,9e-05,15.31008]
[1779626440470,36.22,77018.09,2.0,-0.14391,9e-05,15.31026]
[1779626440494,36.22,77018.09,2.0,-0.14391,9e-05,15.31026]
[1779626440504,36.22,77018.14,2.0,-0.14391,9e-05,15.30993]
[1779626444093,36.22,77018.14,2.0,-0.14391,9e-05,15.31047]
[1779626444109,36.22,77018.14,2.0,-0.14391,9e-05,15.31047]
[1779626444127,36.22,77022.99,2.0,-0.14347,9e-05,15.27934]
[1779626449811,36.22,77023.07,2.0,-0.14346,9e-05,15.27922]
[1779626454992,36.22,77021.88,2.0,-0.14357,9e-05,15.28679]
[1779626461044,36.22,77021.98,2.0,-0.14357,9e-05,15.28679]
[1779626466931,36.22,77021.63,2.0,-0.14362,9e-05,15.29013]
[1779626471965,36.22,77023.81,2.0,-0.14343,9e-05,15.27699]
[1779626478008,36.23,77022.75,2.0,-0.14354,9e-05,15.2849]
[1779626483042,36.23,77021.84,2.0,-0.14364,9e-05,15.29159]
[1779626488079,36.23,77022.87,2.0,-0.14355,9e-05,15.28532]
[1779626493112,36.23,77025.61,2.0,-0.14327,9e-05,15.26354]
[1779626498707,36.23,77021.65,2.0,-0.14363,9e-05,15.28896]
[1779626505196,36.23,77022.71,2.0,-0.14353,9e-05,15.28186]
[1779626510231,36.23,77021.6,2.0,-0.14363,9e-05,15.28892]
[1779626515267,36.23,77020.82,2.0,-0.1437,9e-05,15.29384]
[1779626520301,36.23,77021.7,2.0,-0.14362,9e-05,15.28809]
[1779626525339,36.23,77025.1,2.0,-0.1433,9e-05,15.2662]
[1779626531540,36.23,77022.47,2.0,-0.14355,9e-05,15.28344]
[1779626541611,36.23,77022.47,2.0,-0.14356,9e-05,15.28386]
[1779626547493,36.23,77021.57,2.0,-0.14364,9e-05,15.28995]
[1779626552527,36.23,77030.56,2.0,-0.14279,9e-05,15.2286]
[1779626557566,36.23,77029.94,2.0,-0.14286,9e-05,15.23342]
[1779626562598,36.23,77030.02,2.0,-0.14287,9e-05,15.23373]
[1779626567633,36.24,77031.51,2.0,-0.14274,9e-05,15.22499]
[1779626572668,36.24,77035.75,2.0,-0.14236,9e-05,15.19857]
[1779626577703,36.24,77036.27,2.0,-0.14233,9e-05,15.19631]
[1779626582742,36.24,77036.64,2.0,-0.14231,9e-05,15.195]
[1779626588118,36.24,77039.76,2.0,-0.14203,9e-05,15.17555]
[1779626593820,36.25,77040.56,2.0,-0.14199,9e-05,15.17224]
[1779626598856,36.25,77040.82,2.0,-0.14198,9e-05,15.17176]
[1779626606910,36.26,77039.83,2.0,-0.1421,9e-05,15.1801]
[1779626612137,36.26,77039.02,2.0,-0.14216,9e-05,15.18241]
[1779626618995,36.26,77043.47,2.0,-0.14177,9e-05,15.15521]
[1779626624039,36.26,77047.96,2.0,-0.14137,9e-05,15.12747]
[1779626630072,36.27,77049.58,2.0,-0.14124,9e-05,15.11845]
[1779626635107,36.27,77053.68,2.0,-0.14089,9e-05,15.09319]
[1779626640142,36.27,77057.07,2.0,-0.1406,9e-05,15.0727]
[1779626645177,36.27,77060.73,2.0,-0.14028,9e-05,15.05063]
[1779626650211,36.28,77061.6,2.0,-0.14022,9e-05,15.04659]
[1779626655247,36.28,77062.0,2.0,-0.14021,9e-05,15.04535]
[1779626660536,36.28,77062.34,2.0,-0.14019,9e-05,15.04406]
[1779626660544,36.28,77062.34,2.0,-0.14019,9e-05,15.04406]
[1779626661825,36.28,77063.18,2.0,-0.14011,9e-05,15.03865]
[1779626661927,36.28,77062.78,2.0,-0.14015,9e-05,15.04162]
[1779626670432,36.29,77063.7,2.0,-0.14008,9e-05,15.03652]
[1779626681431,36.29,77064.66,2.0,-0.14001,9e-05,15.02975]
[1779626686466,36.3,77065.09,2.0,-0.13999,9e-05,15.02823]
[1779626691501,36.3,77065.17,2.0,-0.14,9e-05,15.02897]
[1779626696530,36.3,77065.16,2.0,-0.14002,9e-05,15.03029]
[1779626701575,36.3,77063.71,2.0,-0.14016,9e-05,15.04062]
[1779626706580,36.31,77062.53,2.0,-0.14029,9e-05,15.04946]
[1779626711600,36.31,77062.53,2.0,-0.14031,9e-05,15.05096]
[1779626716612,36.31,77061.51,2.0,-0.14041,9e-05,15.05853]
[1779626721649,36.31,77060.97,2.0,-0.14048,9e-05,15.06326]
[1779626726666,36.32,77051.37,2.0,-0.14137,9e-05,15.12612]
[1779626731673,36.32,77052.22,2.0,-0.1413,9e-05,15.12117]
[1779626736692,36.32,77053.15,2.0,-0.1412,9e-05,15.11179]
[1779626741744,36.32,77054.16,2.0,-0.14111,9e-05,15.10584]
[1779626741931,36.32,77054.16,2.0,-0.14111,9e-05,15.10584]
[1779626741941,36.32,77054.16,2.0,-0.14111,9e-05,15.10584]
[1779626743854,36.32,77053.9,2.0,-0.14114,9e-05,15.10779]
[1779626743864,36.32,77053.9,2.0,-0.14114,9e-05,15.10779]
[1779626743895,36.32,77053.9,2.0,-0.14114,9e-05,15.10779]
[1779626743982,36.32,77053.98,2.0,-0.14113,9e-05,15.10727]
[1779626749910,36.32,77043.09,2.0,-0.14214,9e-05,15.17824]
[1779626754946,36.32,77044.42,2.0,-0.14203,9e-05,15.17028]
[1779626762000,36.33,77051.37,2.0,-0.14141,9e-05,15.12678]
[1779626767045,36.33,77048.04,2.0,-0.14172,9e-05,15.14901]
[1779626773275,36.33,77046.43,2.0,-0.14188,9e-05,15.1603]
[1779626779121,36.33,77044.5,2.0,-0.14207,9e-05,15.17323]
[1779626785165,36.33,77042.75,2.0,-0.14224,9e-05,15.18548]
[1779626790470,36.33,77039.52,2.0,-0.14254,9e-05,15.20671]
[1779626796243,36.34,77038.94,2.0,-0.14258,9e-05,15.20716]
[1779626801280,36.34,77038.81,2.0,-0.1426,9e-05,15.20851]
[1779626806312,36.34,77038.5,2.0,-0.14263,9e-05,15.21101]
[1779626813557,36.34,77038.71,2.0,-0.14262,9e-05,15.21039]
[1779626819404,36.34,77038.75,2.0,-0.14263,9e-05,15.21078]
[1779626824439,36.34,77038.44,2.0,-0.14266,9e-05,15.21331]
[1779626832495,36.34,77038.14,2.0,-0.1427,9e-05,15.2161]
[1779626841711,36.34,77038.17,2.0,-0.1427,9e-05,15.21613]
[1779626852636,36.35,77037.84,2.0,-0.14273,9e-05,15.21612]
[1779626857670,36.35,77037.15,2.0,-0.1428,9e-05,15.22097]
[1779626862705,36.35,77036.87,2.0,-0.14283,9e-05,15.22316]
[1779626867740,36.35,77036.14,2.0,-0.1429,9e-05,15.22819]
[1779626873997,36.35,77036.69,2.0,-0.14286,9e-05,15.22503]
[1779626884067,36.35,77036.88,2.0,-0.14285,9e-05,15.22442]
[1779626890475,36.35,77037.39,2.0,-0.14281,9e-05,15.22144]
[1779626896944,36.35,77037.34,2.0,-0.14282,9e-05,15.22224]
[1779626901978,36.35,77037.81,2.0,-0.14278,9e-05,15.21951]
[1779626912049,36.36,77037.64,2.0,-0.14277,9e-05,15.21719]
[1779626917084,36.36,77037.57,2.0,-0.14278,9e-05,15.21795]
[1779626924347,36.36,77037.52,2.0,-0.1428,9e-05,15.21882]
[1779626930175,36.36,77037.42,2.0,-0.14281,9e-05,15.2198]
[1779626935210,36.36,77037.39,2.0,-0.14282,9e-05,15.22037]
[1779626940247,36.36,77038.32,2.0,-0.14274,9e-05,15.2147]
[1779626945280,36.36,77032.15,2.0,-0.14331,9e-05,15.25462]
[1779626950551,36.36,77031.38,2.0,-0.14338,9e-05,15.25959]
[1779626957377,36.36,77033.83,2.0,-0.14316,9e-05,15.24405]
[1779626963408,36.36,77036.92,2.0,-0.14288,9e-05,15.22457]
[1779626968442,36.36,77037.24,2.0,-0.14285,9e-05,15.22283]
[1779626973478,36.36,77037.31,2.0,-0.14282,9e-05,15.21874]
[1779626979520,36.36,77036.94,2.0,-0.14286,9e-05,15.22155]
[1779626984779,36.36,77037.04,2.0,-0.14286,9e-05,15.22124]
[1779626990019,36.37,77037.04,2.0,-0.14286,9e-05,15.22144]
[1779626996640,36.37,77037.16,2.0,-0.14286,9e-05,15.22122]
[1779627001675,36.37,77037.25,2.0,-0.14285,9e-05,15.22093]
[1779627006710,36.37,77038.01,2.0,-0.14279,9e-05,15.21633]
[1779627013759,36.37,77038.12,2.0,-0.14278,9e-05,15.21605]
[1779627018793,36.37,77035.08,2.0,-0.14306,9e-05,15.23582]
[1779627023829,36.37,77035.52,2.0,-0.14303,9e-05,15.2332]
[1779627028864,36.37,77035.61,2.0,-0.14302,9e-05,15.23285]
[1779627033902,36.37,77035.81,2.0,-0.14298,9e-05,15.22783]
[1779627038934,36.37,77036.42,2.0,-0.14293,9e-05,15.22422]
[1779627045204,36.37,77035.43,2.0,-0.14302,9e-05,15.23095]
[1779627051221,36.37,77035.2,2.0,-0.14305,9e-05,15.23274]
[1779627057062,36.37,77034.48,2.0,-0.14312,9e-05,15.2378]
[1779627062096,36.37,77031.53,2.0,-0.14339,9e-05,15.2569]
[1779627068578,36.37,77031.62,2.0,-0.14339,9e-05,15.25636]
[1779627073611,36.37,77031.58,2.0,-0.14339,9e-05,15.2566]
[1779627080224,36.37,77031.54,2.0,-0.14339,9e-05,15.25671]
[1779627085259,36.37,77031.84,2.0,-0.14336,9e-05,15.25461]
[1779627090293,36.37,77032.18,2.0,-0.14333,9e-05,15.25223]
[1779627096336,36.37,77032.2,2.0,-0.14329,9e-05,15.24785]
[1779627101371,36.37,77032.48,2.0,-0.14326,9e-05,15.24577]
[1779627106406,36.37,77032.15,2.0,-0.14329,9e-05,15.24762]
[1779627112336,36.37,77032.04,2.0,-0.1433,9e-05,15.24815]
[1779627117483,36.37,77027.56,2.0,-0.1437,9e-05,15.27624]
[1779627122518,36.37,77027.81,2.0,-0.14367,9e-05,15.27403]
[1779627127552,36.37,77028.7,2.0,-0.14358,9e-05,15.26768]
[1779627132803,36.37,77032.74,2.0,-0.1432,9e-05,15.24123]
[1779627138632,36.37,77043.67,2.0,-0.14219,9e-05,15.17095]
[1779627142740,36.37,77040.68,2.0,-0.14247,9e-05,15.19013]
[1779627142786,36.37,77040.68,2.0,-0.14247,9e-05,15.19013]
[1779627142794,36.37,77040.68,2.0,-0.14247,9e-05,15.19013]
[1779627142895,36.37,77040.51,2.0,-0.14248,9e-05,15.19117]
[1779627148701,36.36,77039.29,2.0,-0.14259,9e-05,15.19882]
[1779627155982,36.36,77038.26,2.0,-0.14266,9e-05,15.20127]
[1779627161793,36.36,77038.27,2.0,-0.14265,9e-05,15.20112]
[1779627167835,36.36,77037.13,2.0,-0.14276,9e-05,15.20847]
[1779627173878,36.36,77037.33,2.0,-0.14274,9e-05,15.20726]
[1779627178912,36.36,77037.15,2.0,-0.14276,9e-05,15.20856]
[1779627181167,36.36,77037.15,2.0,-0.14276,9e-05,15.20856]
[1779627181237,36.36,77037.15,2.0,-0.14276,9e-05,15.20856]
[1779627181338,36.37,77037.0,2.0,-0.14277,9e-05,15.20959]
[1779627187538,36.37,77037.02,2.0,-0.14277,9e-05,15.20965]
[1779627193010,36.37,77037.07,2.0,-0.14277,9e-05,15.20963]
[1779627199052,36.37,77037.62,2.0,-0.14273,9e-05,15.20639]
[1779627206337,36.37,77037.63,2.0,-0.14273,9e-05,15.2067]
[1779627212143,36.37,77042.64,2.0,-0.14225,9e-05,15.17097]
[1779627213536,36.37,77042.64,2.0,-0.14225,9e-05,15.17097]
[1779627214255,36.37,77042.39,2.0,-0.14227,9e-05,15.17269]
[1779627214333,36.37,77041.99,2.0,-0.14231,9e-05,15.17538]
[1779627221098,36.37,77041.99,2.0,-0.14232,9e-05,15.17561]
[1779627226215,36.37,77038.69,2.0,-0.14263,9e-05,15.1978]
[1779627232318,36.37,77037.65,2.0,-0.14274,9e-05,15.20504]
[1779627241346,36.37,77037.47,2.0,-0.14276,9e-05,15.20705]
[1779627246381,36.38,77036.9,2.0,-0.14282,9e-05,15.21115]
[1779627252424,36.38,77036.55,2.0,-0.14286,9e-05,15.21383]
[1779627257961,36.38,77033.98,2.0,-0.1431,9e-05,15.23057]
[1779627263502,36.38,77034.06,2.0,-0.14309,9e-05,15.23015]
[1779627268537,36.38,77034.28,2.0,-0.14307,9e-05,15.22875]
[1779627274579,36.38,77034.38,2.0,-0.14303,9e-05,15.22406]
[1779627279614,36.38,77029.75,2.0,-0.14346,9e-05,15.2536]
[1779627284650,36.38,77026.58,2.0,-0.14375,9e-05,15.27363]
[1779627289684,36.38,77027.48,2.0,-0.14366,9e-05,15.26748]
[1779627295726,36.37,77026.77,2.0,-0.14372,9e-05,15.27161]
[1779627300762,36.37,77027.41,2.0,-0.14365,9e-05,15.26716]
[1779627305797,36.37,77027.22,2.0,-0.14367,9e-05,15.26807]
[1779627311837,36.37,77021.54,2.0,-0.14419,9e-05,15.30403]
[1779627317109,36.37,77022.87,2.0,-0.14405,9e-05,15.29497]
[1779627322915,36.37,77021.61,2.0,-0.14416,9e-05,15.30255]
[1779627334004,36.37,77023.18,2.0,-0.14397,9e-05,15.2873]
[1779627340052,36.37,77030.23,2.0,-0.14331,9e-05,15.2413]
[1779627347321,36.36,77032.48,2.0,-0.14309,9e-05,15.22593]
[1779627355160,36.36,77031.74,2.0,-0.14315,9e-05,15.2297]
[1779627362209,36.36,77031.1,2.0,-0.14319,9e-05,15.23287]
[1779627367460,36.36,77029.89,2.0,-0.14329,9e-05,15.23991]
[1779627373289,36.36,77029.06,2.0,-0.14336,9e-05,15.24431]
[1779627378324,36.35,77028.64,2.0,-0.14338,9e-05,15.24619]
[1779627383359,36.35,77028.62,2.0,-0.14338,9e-05,15.2455]
[1779627391416,36.35,77028.39,2.0,-0.14335,9e-05,15.24169]
[1779627396450,36.35,77026.44,2.0,-0.14352,9e-05,15.25348]
[1779627401485,36.35,77025.32,2.0,-0.14361,9e-05,15.25988]
[1779627407740,36.34,77025.77,2.0,-0.14355,9e-05,15.25586]
[1779627414576,36.34,77025.98,2.0,-0.14352,9e-05,15.25356]
[1779627419613,36.34,77027.0,2.0,-0.14342,9e-05,15.24621]
[1779627424649,36.34,77029.07,2.0,-0.14321,9e-05,15.23216]
[1779627429684,36.34,77029.52,2.0,-0.14316,9e-05,15.22864]
[1779627436732,36.33,77029.89,2.0,-0.14312,9e-05,15.22523]
[1779627442774,36.33,77030.05,2.0,-0.14309,9e-05,15.22341]
[1779627448021,36.33,77030.85,2.0,-0.14301,9e-05,15.21762]
[1779627453851,36.33,77033.42,2.0,-0.14273,9e-05,15.19635]
[1779627466942,36.33,77033.98,2.0,-0.14266,9e-05,15.19143]
[1779627472368,36.33,77032.0,2.0,-0.14284,9e-05,15.20395]
[1779627478234,36.32,77030.52,2.0,-0.14296,9e-05,15.21247]
[1779627484062,36.32,77029.75,2.0,-0.14302,9e-05,15.21675]
[1779627489096,36.32,77028.59,2.0,-0.14312,9e-05,15.22369]
[1779627494132,36.32,77030.48,2.0,-0.14294,9e-05,15.21106]
[1779627503193,36.32,77029.76,2.0,-0.143,9e-05,15.21504]
[1779627508444,36.32,77028.21,2.0,-0.14314,9e-05,15.22467]
[1779627514271,36.32,77027.66,2.0,-0.14316,9e-05,15.22386]
[1779627519312,36.32,77028.02,2.0,-0.14312,9e-05,15.22138]
[1779627522406,36.32,77039.36,2.0,-0.14208,9e-05,15.14842]
[1779627528013,36.32,77047.22,2.0,-0.14136,9e-05,15.09836]
[1779627534412,36.32,77055.08,2.0,-0.14066,9e-05,15.04923]
[1779627539448,36.32,77053.85,2.0,-0.14079,9e-05,15.05838]
[1779627544691,36.32,77054.08,2.0,-0.14078,9e-05,15.05716]
[1779627550435,36.33,77048.72,2.0,-0.14129,9e-05,15.09355]
[1779627555560,36.33,77050.39,2.0,-0.14116,9e-05,15.08437]
[1779627562609,36.34,77052.14,2.0,-0.14102,9e-05,15.07475]
[1779627567645,36.34,77053.23,2.0,-0.14094,9e-05,15.06894]
[1779627572679,36.34,77054.33,2.0,-0.14083,9e-05,15.05911]
[1779627577715,36.34,77054.72,2.0,-0.14081,9e-05,15.0578]
[1779627585163,36.35,77055.51,2.0,-0.14075,9e-05,15.05388]
[1779627590457,36.35,77054.82,2.0,-0.14084,9e-05,15.05989]
[1779627598861,36.35,77054.39,2.0,-0.1409,9e-05,15.06473]
[1779627607924,36.36,77058.0,2.0,-0.1406,9e-05,15.0436]
[1779627612961,36.36,77051.16,2.0,-0.14124,9e-05,15.08862]
[1779627619216,36.36,77050.21,2.0,-0.14135,9e-05,15.09588]
[1779627627058,36.37,77046.72,2.0,-0.14169,9e-05,15.11976]
[1779627632094,36.37,77044.99,2.0,-0.14183,9e-05,15.12774]
[1779627638136,36.37,77044.78,2.0,-0.14186,9e-05,15.13012]
[1779627643170,36.37,77039.61,2.0,-0.14234,9e-05,15.16404]
[1779627649436,36.37,77039.11,2.0,-0.1424,9e-05,15.16807]
[1779627659506,36.38,77038.76,2.0,-0.14245,9e-05,15.17164]
[1779627664835,36.38,77041.96,2.0,-0.14217,9e-05,15.15165]
[1779627670360,36.38,77044.08,2.0,-0.14199,9e-05,15.13921]
[1779627675484,36.38,77043.84,2.0,-0.14202,9e-05,15.1413]
[1779627681436,36.38,77043.39,2.0,-0.14208,9e-05,15.14559]
[1779627686472,36.39,77041.48,2.0,-0.14226,9e-05,15.15868]
[1779627695372,36.39,77041.02,2.0,-0.14232,9e-05,15.16226]
[1779627700569,36.39,77033.11,2.0,-0.14303,9e-05,15.21047]
[1779627705621,36.39,77033.12,2.0,-0.14304,9e-05,15.21086]
[1779627710661,36.39,77030.57,2.0,-0.14328,9e-05,15.22751]
[1779627715695,36.39,77031.23,2.0,-0.14322,9e-05,15.22365]
[1779627724737,36.39,77030.45,2.0,-0.1433,9e-05,15.22894]
[1779627730008,36.4,77030.84,2.0,-0.14327,9e-05,15.22723]
[1779627738860,36.4,77030.84,2.0,-0.14328,9e-05,15.22777]
[1779627744904,36.4,77032.7,2.0,-0.14312,9e-05,15.21628]
[1779627750946,36.4,77034.01,2.0,-0.143,9e-05,15.20837]
[1779627760012,36.4,77035.0,2.0,-0.14289,9e-05,15.19885]
[1779627767061,36.4,77034.97,2.0,-0.14291,9e-05,15.19979]
[1779627773102,36.4,77035.68,2.0,-0.14285,9e-05,15.19577]
[1779627780513,36.4,77035.68,2.0,-0.14285,9e-05,15.19577]
[1779627789213,36.41,77036.11,2.0,-0.14283,9e-05,15.19438]
[1779627794249,36.41,77036.49,2.0,-0.1428,9e-05,15.19235]
[1779627799284,36.41,77036.53,2.0,-0.1428,9e-05,15.1925]
[1779627805147,36.41,77036.52,2.0,-0.1428,9e-05,15.19273]
[1779627810454,36.41,77031.05,2.0,-0.14331,9e-05,15.22825]
[1779627818025,36.41,77029.98,2.0,-0.14338,9e-05,15.23128]
[1779627824071,36.41,77028.67,2.0,-0.14351,9e-05,15.23982]
[1779627830706,36.41,77023.24,2.0,-0.14401,9e-05,15.27441]
[1779627837550,36.41,77023.27,2.0,-0.144,9e-05,15.2737]
[1779627842598,36.41,77032.25,2.0,-0.14316,9e-05,15.21568]
[1779627847631,36.41,77031.64,2.0,-0.14322,9e-05,15.21945]
[1779627852667,36.41,77032.39,2.0,-0.14314,9e-05,15.21453]
[1779627858709,36.41,77033.41,2.0,-0.14305,9e-05,15.20788]
[1779627864751,36.41,77036.73,2.0,-0.14274,9e-05,15.18662]
[1779627870986,36.41,77038.86,2.0,-0.14255,9e-05,15.1731]
[1779627881056,36.41,77038.39,2.0,-0.14257,9e-05,15.17248]
[1779627891127,36.41,77038.14,2.0,-0.1426,9e-05,15.17443]
[1779627896977,36.41,77037.92,2.0,-0.14262,9e-05,15.17603]
[1779627902016,36.41,77037.25,2.0,-0.14268,9e-05,15.18047]
[1779627907047,36.41,77032.36,2.0,-0.14314,9e-05,15.21198]
[1779627915076,36.41,77032.63,2.0,-0.14311,9e-05,15.21026]
[1779627921154,36.41,77027.68,2.0,-0.14357,9e-05,15.24187]
[1779627926188,36.41,77026.01,2.0,-0.14372,9e-05,15.25255]
[1779627931223,36.41,77024.73,2.0,-0.14381,9e-05,15.25669]
[1779627936258,36.41,77023.32,2.0,-0.14394,9e-05,15.26566]
[1779627941478,36.41,77023.3,2.0,-0.14394,9e-05,15.26576]
[1779627947335,36.41,77024.65,2.0,-0.14381,9e-05,15.25711]
[1779627953377,36.41,77023.56,2.0,-0.14392,9e-05,15.26452]
[1779627959284,36.41,77022.68,2.0,-0.144,9e-05,15.27038]
[1779627959610,36.41,77022.68,2.0,-0.144,9e-05,15.27038]
[1779627959698,36.41,77020.9,2.0,-0.14417,9e-05,15.28215]
[1779627965462,36.41,77020.81,2.0,-0.14419,9e-05,15.28316]
[1779627970497,36.41,77020.52,2.0,-0.14422,9e-05,15.28532]
[1779627976538,36.41,77020.11,2.0,-0.14427,9e-05,15.28858]
[1779627981758,36.41,77020.0,2.0,-0.14428,9e-05,15.28983]
[1779627988623,36.42,77018.44,2.0,-0.14444,9e-05,15.3005]
[1779627994666,36.42,77018.69,2.0,-0.14439,9e-05,15.29542]
[1779628000532,36.42,77019.11,2.0,-0.14436,9e-05,15.29307]
[1779628000725,36.42,77019.11,2.0,-0.14436,9e-05,15.29307]
[1779628000754,36.42,77019.11,2.0,-0.14436,9e-05,15.29325]
[1779628007753,36.42,77019.11,2.0,-0.14436,9e-05,15.29347]
[1779628019839,36.42,77018.79,2.0,-0.1444,9e-05,15.29582]
[1779628025352,36.42,77024.28,2.0,-0.14389,9e-05,15.26067]
[1779628030430,36.42,77028.36,2.0,-0.14352,9e-05,15.23496]
[1779628031528,36.42,77028.36,2.0,-0.14352,9e-05,15.23504]
[1779628031599,36.42,77028.36,2.0,-0.14352,9e-05,15.23517]
[1779628036959,36.42,77030.62,2.0,-0.14332,9e-05,15.22112]
[1779628042182,36.42,77031.31,2.0,-0.14326,9e-05,15.21707]
[1779628048159,36.42,77031.47,2.0,-0.14325,9e-05,15.21643]
[1779628054082,36.43,77033.09,2.0,-0.14309,9e-05,15.20301]
[1779628060126,36.43,77029.57,2.0,-0.14342,9e-05,15.2263]
[1779628066167,36.43,77030.38,2.0,-0.14336,9e-05,15.22179]
[1779628072393,36.43,77032.8,2.0,-0.14315,9e-05,15.2073]
[1779628078251,36.43,77031.96,2.0,-0.14324,9e-05,15.21342]
[1779628083624,36.43,77033.65,2.0,-0.14309,9e-05,15.20312]
[1779628090504,36.43,77033.65,2.0,-0.14309,9e-05,15.20338]
[1779628090536,36.43,77033.65,2.0,-0.14309,9e-05,15.20338]
[1779628091032,36.43,77033.65,2.0,-0.14309,9e-05,15.20338]
[1779628091041,36.44,77033.65,2.0,-0.1431,9e-05,15.20425]
[1779628096063,36.44,77034.91,2.0,-0.14299,9e-05,15.19641]
[1779628101089,36.44,77034.91,2.0,-0.14299,9e-05,15.19665]
[1779628106094,36.44,77035.41,2.0,-0.14295,9e-05,15.19371]
[1779628111123,36.44,77035.64,2.0,-0.14293,9e-05,15.19238]
[1779628116153,36.44,77035.87,2.0,-0.14289,9e-05,15.18711]
[1779628121162,36.44,77036.31,2.0,-0.14285,9e-05,15.18445]
[1779628126178,36.44,77036.23,2.0,-0.14286,9e-05,15.18509]
[1779628131186,36.44,77036.43,2.0,-0.14284,9e-05,15.18395]
[1779628136210,36.44,77036.43,2.0,-0.14284,9e-05,15.18408]
[1779628141237,36.44,77033.97,2.0,-0.14307,9e-05,15.19994]
[1779628146243,36.44,77034.07,2.0,-0.14306,9e-05,15.19929]
[1779628151267,36.44,77034.17,2.0,-0.14305,9e-05,15.19866]
[1779628156295,36.44,77032.13,2.0,-0.14324,9e-05,15.21173]
[1779628161307,36.44,77031.78,2.0,-0.14327,9e-05,15.21384]
[1779628164917,36.44,77031.7,2.0,-0.14327,9e-05,15.21425]
[1779628164922,36.44,77031.7,2.0,-0.14327,9e-05,15.21425]
[1779628164933,36.44,77031.7,2.0,-0.14327,9e-05,15.21425]
[1779628169958,36.44,77031.57,2.0,-0.14328,9e-05,15.21493]
[1779628171095,36.44,77031.22,2.0,-0.14332,9e-05,15.21718]
[1779628171104,36.44,77031.22,2.0,-0.14332,9e-05,15.21718]
[1779628175192,36.44,77031.36,2.0,-0.14328,9e-05,15.21235]
[1779628175195,36.44,77031.36,2.0,-0.14328,9e-05,15.21235]
[1779628175223,36.44,77031.36,2.0,-0.14328,9e-05,15.21235]
[1779628175325,36.44,77031.12,2.0,-0.1433,9e-05,15.21389]
[1779628180462,36.44,77031.02,2.0,-0.14331,9e-05,15.21457]
[1779628180521,36.44,77031.02,2.0,-0.14331,9e-05,15.21457]
[1779628180544,36.44,77031.02,2.0,-0.14331,9e-05,15.21457]
[1779628181347,36.44,77031.07,2.0,-0.1433,9e-05,15.21434]
[1779628183164,36.44,77031.07,2.0,-0.1433,9e-05,15.21427]
[1779628189025,36.44,77030.63,2.0,-0.14334,9e-05,15.21688]
[1779628194062,36.44,77030.26,2.0,-0.14337,9e-05,15.21908]
[1779628199097,36.44,77034.47,2.0,-0.14298,9e-05,15.192]
[1779628205139,36.44,77035.87,2.0,-0.14286,9e-05,15.18338]
[1779628211181,36.44,77036.17,2.0,-0.14284,9e-05,15.18185]
[1779628216215,36.44,77036.43,2.0,-0.14282,9e-05,15.18046]
[1779628221342,36.44,77036.43,2.0,-0.14282,9e-05,15.18067]
[1779628221384,36.44,77036.43,2.0,-0.14282,9e-05,15.18067]
[1779628221479,36.44,77036.43,2.0,-0.14282,9e-05,15.18067]
[1779628221550,36.44,77026.01,2.0,-0.14378,9e-05,15.24755]
[1779628222354,36.44,77014.98,2.0,-0.14481,9e-05,15.31852]
[1779628224524,36.44,77010.01,2.0,-0.14527,9e-05,15.35053]
[1779628225520,36.44,76997.58,2.0,-0.14643,9e-05,15.43036]
[1779628226320,36.44,76997.58,2.0,-0.14643,9e-05,15.43036]
[1779628226333,36.44,76997.58,2.0,-0.14643,9e-05,15.43036]
[1779628226357,36.44,76995.49,2.0,-0.14663,9e-05,15.44373]
[1779628230837,36.44,76994.75,2.0,-0.14669,9e-05,15.44815]
[1779628230871,36.44,76994.75,2.0,-0.14669,9e-05,15.44815]
[1779628231886,36.44,76994.75,2.0,-0.14669,9e-05,15.44794]
[1779628232101,36.44,76994.75,2.0,-0.14669,9e-05,15.44794]
[1779628232329,36.44,76994.75,2.0,-0.14666,9e-05,15.44385]
[1779628237364,36.44,76991.05,2.0,-0.147,9e-05,15.46715]
[1779628242401,36.44,76981.56,2.0,-0.14789,9e-05,15.52802]
[1779628247434,36.44,76983.51,2.0,-0.1477,9e-05,15.51538]
[1779628252470,36.44,76979.79,2.0,-0.14805,9e-05,15.53923]
[1779628257504,36.44,76979.45,2.0,-0.14809,9e-05,15.54137]
[1779628262540,36.44,76977.35,2.0,-0.14828,9e-05,15.55489]
[1779628267575,36.44,76976.97,2.0,-0.14832,9e-05,15.55737]
[1779628273617,36.44,76976.03,2.0,-0.14841,9e-05,15.56348]
[1779628278653,36.44,76975.24,2.0,-0.14848,9e-05,15.56847]
[1779628283867,36.44,76973.89,2.0,-0.14861,9e-05,15.5768]
[1779628289729,36.44,76973.1,2.0,-0.14868,9e-05,15.58149]
[1779628298792,36.44,76972.96,2.0,-0.14865,9e-05,15.57787]
[1779628304009,36.44,76972.0,2.0,-0.14874,9e-05,15.58378]
[1779628310386,36.43,76971.58,2.0,-0.14877,9e-05,15.58621]
[1779628315911,36.43,76971.27,2.0,-0.1488,9e-05,15.58785]
[1779628321952,36.43,76970.78,2.0,-0.14885,9e-05,15.59112]
[1779628326989,36.43,76970.94,2.0,-0.14884,9e-05,15.59037]
[1779628332026,36.43,76969.29,2.0,-0.14899,9e-05,15.60103]
[1779628339071,36.43,76969.15,2.0,-0.149,9e-05,15.60152]
[1779628344290,36.43,76969.15,2.0,-0.149,9e-05,15.60124]
[1779628352068,36.43,76969.15,2.0,-0.14899,9e-05,15.60097]
[1779628354011,36.43,76969.37,2.0,-0.14894,9e-05,15.5954]
[1779628354361,36.43,76975.69,2.0,-0.14834,9e-05,15.55467]
[1779628360220,36.43,76971.63,2.0,-0.14872,9e-05,15.5806]
[1779628366829,36.43,76968.3,2.0,-0.14903,9e-05,15.6017]
[1779628367269,36.43,76968.3,2.0,-0.14903,9e-05,15.60146]
[1779628372304,36.43,76969.29,2.0,-0.14894,9e-05,15.59562]
[1779628377484,36.43,76965.15,2.0,-0.14934,9e-05,15.62251]
[1779628381508,36.43,76967.31,2.0,-0.14914,9e-05,15.60897]
[1779628381548,36.43,76967.31,2.0,-0.14914,9e-05,15.60897]
[1779628381557,36.43,76967.19,2.0,-0.14915,9e-05,15.60982]
[1779628387409,36.43,76968.34,2.0,-0.14905,9e-05,15.60287]
[1779628392443,36.44,76968.55,2.0,-0.14903,9e-05,15.60184]
[1779628397479,36.44,76969.65,2.0,-0.14894,9e-05,15.59514]
[1779628402515,36.44,76970.3,2.0,-0.14888,9e-05,15.59133]
[1779628405579,36.44,76970.66,2.0,-0.14885,9e-05,15.58925]
[1779628405716,36.44,76970.66,2.0,-0.14885,9e-05,15.58925]
[1779628405722,36.44,76970.66,2.0,-0.14885,9e-05,15.58925]
[1779628406541,36.44,76962.3,2.0,-0.14964,0.0001,15.64306]
[1779628407492,36.44,76962.3,2.0,-0.14964,0.0001,15.64306]
[1779628407549,36.44,76959.05,2.0,-0.14995,0.0001,15.66395]
[1779628413591,36.44,76960.67,2.0,-0.14977,0.0001,15.64947]
[1779628419245,36.44,76961.5,2.0,-0.14969,0.0001,15.64415]
[1779628424668,36.44,76967.93,2.0,-0.14908,9e-05,15.6031]
[1779628429704,36.44,76965.62,2.0,-0.14931,9e-05,15.61823]
[1779628431724,36.44,76965.62,2.0,-0.14931,9e-05,15.61823]
[1779628431752,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628431837,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628431856,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628432009,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628432021,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628432210,36.44,76941.13,2.0,-0.15164,0.0001,15.77573]
[1779628432725,36.44,76941.13,2.0,-0.15164,0.0001,15.77576]
[1779628434166,36.44,76946.98,2.0,-0.15108,0.0001,15.73817]
[1779628436058,36.44,76957.6,2.0,-0.15007,0.0001,15.66986]
[1779628436077,36.44,76957.6,2.0,-0.15007,0.0001,15.66986]
[1779628436752,36.44,76957.74,2.0,-0.15006,0.0001,15.66896]
[1779628437098,36.44,76957.74,2.0,-0.15006,0.0001,15.66896]
[1779628437113,36.44,76957.74,2.0,-0.15006,0.0001,15.66896]
[1779628437759,36.44,76963.19,2.0,-0.14954,0.0001,15.63388]
[1779628442793,36.44,76966.58,2.0,-0.14922,9e-05,15.61222]
[1779628447830,36.44,76971.09,2.0,-0.14879,9e-05,15.5835]
[1779628453649,36.44,76962.68,2.0,-0.14959,0.0001,15.63775]
[1779628458922,36.44,76970.05,2.0,-0.1489,9e-05,15.59067]
[1779628465136,36.44,76973.7,2.0,-0.14856,9e-05,15.5679]
[1779628470993,36.44,76975.37,2.0,-0.14841,9e-05,15.55778]
[1779628476027,36.44,76977.84,2.0,-0.14816,9e-05,15.53848]
[1779628482069,36.45,76978.18,2.0,-0.14814,9e-05,15.53702]
[1779628487167,36.45,76978.94,2.0,-0.14807,9e-05,15.53261]
[1779628493147,36.45,76981.52,2.0,-0.14784,9e-05,15.5169]
[1779628498181,36.45,76982.31,2.0,-0.14778,9e-05,15.51252]
[1779628503215,36.45,76982.71,2.0,-0.14775,9e-05,15.51062]
[1779628508251,36.45,76984.02,2.0,-0.14763,9e-05,15.5029]
[1779628513286,36.46,76984.86,2.0,-0.14757,9e-05,15.49822]
[1779628517130,36.46,76985.07,2.0,-0.14755,9e-05,15.4973]
[1779628517394,36.46,76985.07,2.0,-0.14755,9e-05,15.4973]
[1779628517764,36.46,76985.07,2.0,-0.14755,9e-05,15.4973]
[1779628517795,36.46,76994.36,2.0,-0.14668,9e-05,15.4378]
[1779628523356,36.46,76997.44,2.0,-0.14641,9e-05,15.4195]
[1779628529398,36.46,76999.49,2.0,-0.14624,9e-05,15.40795]
[1779628534434,36.46,76999.71,2.0,-0.1462,9e-05,15.40301]
[1779628539469,36.47,77001.34,2.0,-0.14606,9e-05,15.39343]
[1779628544504,36.47,77007.59,2.0,-0.14549,9e-05,15.35445]
[1779628549538,36.47,77008.41,2.0,-0.14543,9e-05,15.35035]
[1779628554574,36.47,77011.09,2.0,-0.1452,9e-05,15.33405]
[1779628559609,36.47,77012.03,2.0,-0.14512,9e-05,15.32874]
[1779628564644,36.48,77012.27,2.0,-0.14511,9e-05,15.32845]
[1779628569679,36.48,77014.36,2.0,-0.14494,9e-05,15.31629]
[1779628574717,36.48,77014.63,2.0,-0.14493,9e-05,15.31571]
[1779628579749,36.48,77013.96,2.0,-0.145,9e-05,15.3207]
[1779628585990,36.49,77017.76,2.0,-0.14467,9e-05,15.29764]
[1779628593848,36.49,77018.4,2.0,-0.1446,9e-05,15.29137]
[1779628599889,36.49,77019.77,2.0,-0.1445,9e-05,15.28398]
[1779628604925,36.5,77019.95,2.0,-0.14449,9e-05,15.28381]
[1779628609961,36.5,77021.47,2.0,-0.14437,9e-05,15.27501]
[1779628614996,36.5,77022.26,2.0,-0.1443,9e-05,15.27079]
[1779628620029,36.5,77021.91,2.0,-0.14435,9e-05,15.27409]
[1779628625067,36.5,77021.8,2.0,-0.14437,9e-05,15.27573]
[1779628630100,36.51,77022.52,2.0,-0.14432,9e-05,15.27172]
[1779628636342,36.51,77021.77,2.0,-0.1444,9e-05,15.27722]
[1779628642184,36.51,77020.95,2.0,-0.14448,9e-05,15.28315]
[1779628649235,36.51,77021.57,2.0,-0.14443,9e-05,15.27981]
[1779628655276,36.51,77016.4,2.0,-0.14489,9e-05,15.30936]
[1779628660311,36.51,77014.01,2.0,-0.14511,9e-05,15.32497]
[1779628666553,36.51,77012.95,2.0,-0.14522,9e-05,15.33207]
[1779628676623,36.51,77010.12,2.0,-0.14549,9e-05,15.35063]
[1779628684479,36.51,77008.1,2.0,-0.14568,9e-05,15.36384]
[1779628693542,36.51,77009.38,2.0,-0.14556,9e-05,15.35598]
[1779628698576,36.52,77014.01,2.0,-0.14514,9e-05,15.32647]
[1779628703612,36.52,77015.29,2.0,-0.14502,9e-05,15.3184]
[1779628708647,36.52,77015.33,2.0,-0.14502,9e-05,15.31827]
[1779628716906,36.52,77015.91,2.0,-0.14494,9e-05,15.31078]
[1779628722745,36.52,77017.35,2.0,-0.14481,9e-05,15.30171]
[1779628730801,36.52,77017.1,2.0,-0.14483,9e-05,15.30348]
[1779628732934,36.52,77017.88,2.0,-0.14476,9e-05,15.2985]
[1779628732954,36.52,77018.97,2.0,-0.14466,9e-05,15.29157]
[1779628738651,36.52,77019.06,2.0,-0.14464,9e-05,15.29062]
[1779628743892,36.52,77028.38,2.0,-0.14377,9e-05,15.2304]
[1779628747697,36.52,77032.81,2.0,-0.14337,9e-05,15.20198]
[1779628747716,36.52,77032.81,2.0,-0.14337,9e-05,15.20198]
[1779628749577,36.52,77032.73,2.0,-0.14337,9e-05,15.2025]
[1779628750017,36.52,77032.94,2.0,-0.14335,9e-05,15.20113]
[1779628755047,36.51,77032.8,2.0,-0.14336,9e-05,15.20193]
[1779628760051,36.51,77031.98,2.0,-0.14344,9e-05,15.20713]
[1779628765069,36.51,77031.53,2.0,-0.14348,9e-05,15.20994]
[1779628770084,36.51,77031.53,2.0,-0.14348,9e-05,15.20987]
[1779628775111,36.51,77030.64,2.0,-0.14353,9e-05,15.21152]
[1779628780134,36.51,77030.97,2.0,-0.1435,9e-05,15.20938]
[1779628785137,36.51,77033.45,2.0,-0.14327,9e-05,15.19359]
[1779628790159,36.51,77034.05,2.0,-0.14322,9e-05,15.18981]
[1779628795166,36.51,77034.27,2.0,-0.1432,9e-05,15.18841]
[1779628800220,36.51,77030.22,2.0,-0.14357,9e-05,15.21416]
[1779628805242,36.51,77030.22,2.0,-0.14357,9e-05,15.21387]
[1779628810245,36.51,77033.56,2.0,-0.14325,9e-05,15.1923]
[1779628815298,36.51,77036.69,2.0,-0.14297,9e-05,15.17224]
[1779628820343,36.51,77036.4,2.0,-0.14299,9e-05,15.17414]
[1779628825358,36.51,77034.51,2.0,-0.14317,9e-05,15.18631]
[1779628830362,36.51,77034.12,2.0,-0.14321,9e-05,15.18888]
[1779628835366,36.51,77034.87,2.0,-0.14311,9e-05,15.18024]
[1779628840385,36.51,77034.94,2.0,-0.14311,9e-05,15.18006]
[1779628845429,36.51,77035.36,2.0,-0.14307,9e-05,15.17757]
[1779628850437,36.52,77036.32,2.0,-0.14298,9e-05,15.17155]
[1779628855453,36.51,77037.44,2.0,-0.14288,9e-05,15.16423]
[1779628860475,36.51,77037.53,2.0,-0.14287,9e-05,15.16335]
[1779628865480,36.51,77036.73,2.0,-0.14294,9e-05,15.16815]
[1779628870534,36.51,77036.73,2.0,-0.14293,9e-05,15.16775]
[1779628875549,36.51,77030.47,2.0,-0.1435,9e-05,15.20756]
[1779628880552,36.51,77035.32,2.0,-0.14305,9e-05,15.1759]
[1779628885571,36.51,77035.96,2.0,-0.14298,9e-05,15.17151]
[1779628890596,36.51,77038.51,2.0,-0.14275,9e-05,15.15491]
[1779628892022,36.51,77038.48,2.0,-0.14272,9e-05,15.15102]
[1779628892040,36.51,77038.48,2.0,-0.14272,9e-05,15.15102]
[1779628893333,36.51,77038.74,2.0,-0.14269,9e-05,15.14931]
[1779628893338,36.51,77038.74,2.0,-0.14269,9e-05,15.14931]
[1779628893379,36.51,77039.17,2.0,-0.14265,9e-05,15.14652]
[1779628899987,36.51,77038.94,2.0,-0.14267,9e-05,15.14777]
[1779628908251,36.51,77038.13,2.0,-0.14274,9e-05,15.15261]
[1779628914086,36.51,77037.84,2.0,-0.14277,9e-05,15.15427]
[1779628920129,36.51,77037.36,2.0,-0.14281,9e-05,15.15713]
[1779628925164,36.51,77037.65,2.0,-0.14278,9e-05,15.15511]
[1779628930199,36.51,77042.26,2.0,-0.14235,9e-05,15.12549]
[1779628936244,36.51,77042.38,2.0,-0.14234,9e-05,15.12435]
[1779628939265,36.5,77026.55,2.0,-0.14379,9e-05,15.22542]
[1779628940618,36.5,77026.5,2.0,-0.14379,9e-05,15.22562]
[1779628941283,36.5,77026.5,2.0,-0.14379,9e-05,15.22549]
[1779628947322,36.5,77020.02,2.0,-0.14438,9e-05,15.26635]
[1779628953363,36.5,77013.65,2.0,-0.14494,9e-05,15.30273]
[1779628958601,36.5,77013.44,2.0,-0.14495,9e-05,15.30367]
[1779628964440,36.5,77013.44,2.0,-0.14494,9e-05,15.30317]
[1779628972496,36.5,77012.44,2.0,-0.14503,9e-05,15.30898]
[1779628977531,36.5,77017.27,2.0,-0.14458,9e-05,15.2778]
[1779628983754,36.5,77021.22,2.0,-0.14421,9e-05,15.25253]
[1779628989835,36.5,77021.32,2.0,-0.1442,9e-05,15.25205]
[1779628995928,36.5,77023.06,2.0,-0.14404,9e-05,15.24097]
[1779629004723,36.5,77024.72,2.0,-0.14389,9e-05,15.23049]
[1779629009758,36.5,77024.21,2.0,-0.14394,9e-05,15.23376]
[1779629010462,36.5,77024.21,2.0,-0.14394,9e-05,15.23376]
[1779629012504,36.5,77022.92,2.0,-0.14403,9e-05,15.238]
[1779629012778,36.5,77022.86,2.0,-0.14404,9e-05,15.23836]
[1779629019026,36.5,77022.53,2.0,-0.14406,9e-05,15.24039]
[1779629028144,36.5,77022.06,2.0,-0.14411,9e-05,15.24334]
[1779629037955,36.5,77021.95,2.0,-0.1441,9e-05,15.2428]
[1779629042964,36.49,77020.14,2.0,-0.14426,9e-05,15.25352]
[1779629047994,36.49,77020.14,2.0,-0.14424,9e-05,15.25276]
[1779629052642,36.49,77022.06,2.0,-0.14405,9e-05,15.23951]
[1779629052646,36.49,77022.06,2.0,-0.14405,9e-05,15.23951]
[1779629052673,36.49,77022.06,2.0,-0.14405,9e-05,15.23951]
[1779629059306,36.49,77022.46,2.0,-0.14399,9e-05,15.23477]
[1779629066174,36.48,77016.03,2.0,-0.14455,9e-05,15.27397]
[1779629071219,36.48,77009.97,2.0,-0.14508,9e-05,15.31006]
[1779629074146,36.47,77006.26,2.0,-0.14537,9e-05,15.32827]
[1779629074238,36.47,77006.26,2.0,-0.14536,9e-05,15.32772]
[1779629079446,36.46,77008.16,2.0,-0.14514,9e-05,15.31225]
[1779629084284,36.46,76994.22,2.0,-0.14642,9e-05,15.40011]
[1779629089319,36.45,76992.37,2.0,-0.14656,9e-05,15.40981]
[1779629094353,36.45,76993.0,2.0,-0.14648,9e-05,15.40378]
[1779629099389,36.45,76991.09,2.0,-0.14663,9e-05,15.41414]
[1779629104424,36.44,77000.61,2.0,-0.14571,9e-05,15.35108]
[1779629109458,36.44,76998.43,2.0,-0.1459,9e-05,15.36398]
[1779629114861,36.44,76990.57,2.0,-0.14661,9e-05,15.41269]
[1779629121543,36.43,76988.55,2.0,-0.14676,9e-05,15.42274]
[1779629126577,36.43,76984.94,2.0,-0.14707,9e-05,15.44422]
[1779629131612,36.42,76984.48,2.0,-0.14707,9e-05,15.44178]
[1779629136647,36.42,76985.72,2.0,-0.14692,9e-05,15.43197]
[1779629141199,36.42,76985.69,2.0,-0.14691,9e-05,15.43077]
[1779629141249,36.42,76985.69,2.0,-0.14691,9e-05,15.43077]
[1779629146719,36.41,76985.72,2.0,-0.14688,9e-05,15.42852]
[1779629152353,36.41,76985.68,2.0,-0.14686,9e-05,15.42777]
[1779629160019,36.4,76985.65,2.0,-0.14682,9e-05,15.42466]
[1779629165847,36.4,76985.65,2.0,-0.14679,9e-05,15.42273]
[1779629172013,36.39,76985.33,2.0,-0.14681,9e-05,15.42352]
[1779629178941,36.39,76984.22,2.0,-0.14687,9e-05,15.42781]
[1779629180457,36.39,76984.22,2.0,-0.14687,9e-05,15.42781]
[1779629181002,36.39,76984.17,2.0,-0.14687,9e-05,15.42782]
[1779629181007,36.39,76984.17,2.0,-0.14687,9e-05,15.42782]
[1779629181108,36.39,76984.08,2.0,-0.14687,9e-05,15.42809]
[1779629187205,36.38,76984.08,2.0,-0.14685,9e-05,15.42654]
[1779629191267,36.38,76984.33,2.0,-0.14681,9e-05,15.42344]
[1779629194047,36.38,76984.33,2.0,-0.14677,9e-05,15.41855]
[1779629199082,36.37,76984.35,2.0,-0.14674,9e-05,15.41698]
[1779629207975,36.37,76984.15,2.0,-0.14675,9e-05,15.41713]
[1779629213878,36.37,76983.75,2.0,-0.14676,9e-05,15.41772]
[1779629219222,36.36,76983.75,2.0,-0.14672,9e-05,15.41521]
[1779629220570,36.36,76983.75,2.0,-0.14672,9e-05,15.41521]
[1779629222041,36.36,76983.43,2.0,-0.14674,9e-05,15.41672]
[1779629222104,36.36,76983.09,2.0,-0.14677,9e-05,15.41863]
[1779629228868,36.36,76983.54,2.0,-0.14672,9e-05,15.41492]
[1779629233879,36.35,76983.6,2.0,-0.14668,9e-05,15.41213]
[1779629238912,36.35,76991.05,2.0,-0.14596,9e-05,15.36319]
[1779629240508,36.35,76991.05,2.0,-0.14596,9e-05,15.3628]
[1779629240516,36.35,76991.05,2.0,-0.14596,9e-05,15.3628]
[1779629245571,36.35,76990.38,2.0,-0.14601,9e-05,15.36614]
[1779629246657,36.35,76990.38,2.0,-0.146,9e-05,15.36595]
[1779629246663,36.35,76989.82,2.0,-0.14605,9e-05,15.36936]
[1779629251620,36.35,76978.16,2.0,-0.14711,9e-05,15.43967]
[1779629252841,36.34,76976.6,2.0,-0.14725,9e-05,15.44918]
[1779629254621,36.34,76976.51,2.0,-0.14725,9e-05,15.44945]
[1779629254650,36.34,76976.51,2.0,-0.14725,9e-05,15.44945]
[1779629259659,36.34,76977.55,2.0,-0.14713,9e-05,15.44121]
[1779629261128,36.34,76977.56,2.0,-0.14713,9e-05,15.44084]
[1779629261130,36.34,76975.16,2.0,-0.14735,9e-05,15.45599]
[1779629266555,36.34,76973.38,2.0,-0.14749,9e-05,15.46575]
[1779629271589,36.33,76975.74,2.0,-0.14725,9e-05,15.44886]
[1779629276625,36.33,76971.88,2.0,-0.1476,9e-05,15.47263]
[1779629281660,36.33,76967.55,2.0,-0.14798,9e-05,15.49892]
[1779629286697,36.32,76962.59,2.0,-0.14843,0.0001,15.52908]
[1779629291730,36.32,76956.51,2.0,-0.14898,0.0001,15.56657]
[1779629297290,36.31,76953.57,2.0,-0.14924,0.0001,15.58407]
[1779629302808,36.31,76946.11,2.0,-0.14991,0.0001,15.62911]
[1779629309857,36.3,76949.72,2.0,-0.14952,0.0001,15.60296]
[1779629314892,36.3,76951.37,2.0,-0.14931,0.0001,15.5865]
[1779629319927,36.29,76950.65,2.0,-0.14935,0.0001,15.58936]
[1779629325240,36.29,76949.31,2.0,-0.14946,0.0001,15.59643]
[1779629327515,36.29,76950.01,2.0,-0.14938,0.0001,15.59108]
[1779629327544,36.29,76950.01,2.0,-0.14938,0.0001,15.59108]
[1779629329999,36.28,76931.68,2.0,-0.15111,0.0001,15.70761]
[1779629335038,36.28,76927.6,2.0,-0.15148,0.0001,15.7318]
[1779629336477,36.28,76927.6,2.0,-0.15148,0.0001,15.7318]
[1779629336577,36.28,76929.4,2.0,-0.1513,0.0001,15.71978]
[1779629341281,36.28,76918.52,2.0,-0.15233,0.0001,15.78904]
[1779629347076,36.27,76917.7,2.0,-0.1524,0.0001,15.79324]
[1779629352154,36.27,76916.34,2.0,-0.15251,0.0001,15.80078]
[1779629357344,36.27,76914.57,2.0,-0.15267,0.0001,15.8114]
[1779629361324,36.27,76906.66,2.0,-0.15343,0.0001,15.86169]
[1779629361395,36.27,76903.79,2.0,-0.1537,0.0001,15.87999]
[1779629361939,36.27,76903.79,2.0,-0.1537,0.0001,15.87999]
[1779629362741,36.27,76897.84,2.0,-0.15428,0.0001,15.91817]
[1779629364819,36.26,76892.24,2.0,-0.15482,0.0001,15.95371]
[1779629365705,36.26,76892.04,2.0,-0.15483,0.0001,15.95465]
[1779629370725,36.26,76891.35,2.0,-0.15488,0.0001,15.95742]
[1779629375755,36.26,76884.58,2.0,-0.15549,0.0001,15.99545]
[1779629380771,36.25,76884.71,2.0,-0.15545,0.0001,15.99282]
[1779629383228,36.25,76878.81,2.0,-0.15602,0.0001,16.03021]
[1779629383235,36.25,76878.81,2.0,-0.15602,0.0001,16.03021]
[1779629383331,36.25,76878.81,2.0,-0.15602,0.0001,16.03021]
[1779629383820,36.25,76896.58,2.0,-0.15427,0.0001,15.91493]
[1779629386567,36.25,76897.07,2.0,-0.15421,0.0001,15.9113]
[1779629386573,36.25,76897.07,2.0,-0.15421,0.0001,15.9113]
[1779629386578,36.25,76897.07,2.0,-0.15421,0.0001,15.9113]
[1779629386620,36.25,76897.07,2.0,-0.15421,0.0001,15.9113]
[1779629386716,36.25,76897.87,2.0,-0.15413,0.0001,15.90591]
[1779629388588,36.25,76897.87,2.0,-0.15413,0.0001,15.90568]
[1779629388707,36.25,76897.87,2.0,-0.15413,0.0001,15.90568]
[1779629388771,36.25,76897.25,2.0,-0.15418,0.0001,15.90945]
[1779629390706,36.25,76897.25,2.0,-0.15418,0.0001,15.9092]
[1779629390747,36.24,76879.44,2.0,-0.15592,0.0001,16.02407]
[1779629391793,36.24,76879.44,2.0,-0.15592,0.0001,16.02407]
[1779629392472,36.24,76876.88,2.0,-0.15616,0.0001,16.03983]
[1779629397477,36.24,76878.45,2.0,-0.15598,0.0001,16.02757]
[1779629402512,36.23,76888.04,2.0,-0.15501,0.0001,15.96354]
[1779629407546,36.23,76890.45,2.0,-0.15474,0.0001,15.9462]
[1779629412581,36.23,76894.42,2.0,-0.15433,0.0001,15.91886]
[1779629415069,36.22,76894.92,2.0,-0.15427,0.0001,15.91499]
[1779629415311,36.22,76894.92,2.0,-0.15427,0.0001,15.91499]
[1779629415385,36.22,76895.01,2.0,-0.15426,0.0001,15.9141]
[1779629420498,36.22,76895.01,2.0,-0.15426,0.0001,15.9141]
[1779629425673,36.22,76897.91,2.0,-0.15393,0.0001,15.89252]
[1779629431715,36.21,76897.37,2.0,-0.15394,0.0001,15.89062]
[1779629436749,36.21,76895.88,2.0,-0.15407,0.0001,15.89916]
[1779629441784,36.21,76898.01,2.0,-0.15384,0.0001,15.88435]
[1779629441999,36.21,76898.01,2.0,-0.15384,0.0001,15.88435]
[1779629442088,36.21,76897.59,2.0,-0.15388,0.0001,15.8869]
[1779629447826,36.21,76898.53,2.0,-0.15378,0.0001,15.87996]
[1779629452861,36.21,76896.73,2.0,-0.15394,0.0001,15.89083]
[1779629457896,36.2,76896.38,2.0,-0.15396,0.0001,15.89231]
[1779629463966,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629463990,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629464012,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629464042,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629464071,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629464074,36.2,76901.4,2.0,-0.15346,0.0001,15.85918]
[1779629464857,36.2,76902.08,2.0,-0.15339,0.0001,15.85455]
[1779629467614,36.2,76912.1,2.0,-0.15242,0.0001,15.78952]
[1779629469992,36.2,76912.9,2.0,-0.15234,0.0001,15.78425]
[1779629470252,36.2,76912.9,2.0,-0.15234,0.0001,15.78425]
[1779629470893,36.2,76925.84,2.0,-0.15108,0.0001,15.70045]
[1779629474934,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629474949,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629475341,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629475396,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629475556,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629475645,36.2,76934.5,2.0,-0.15024,0.0001,15.6437]
[1779629475713,36.2,76934.85,2.0,-0.1502,0.0001,15.64118]
[1779629479082,36.2,76935.53,2.0,-0.15013,0.0001,15.63599]
[1779629479135,36.2,76935.86,2.0,-0.15009,0.0001,15.63359]
[1779629486097,36.19,76937.43,2.0,-0.14991,0.0001,15.6216]
[1779629492354,36.19,76938.07,2.0,-0.1498,0.0001,15.61198]
[1779629499185,36.19,76938.07,2.0,-0.14978,0.0001,15.61027]
[1779629504223,36.18,76940.71,2.0,-0.14951,0.0001,15.59202]
[1779629509257,36.18,76944.47,2.0,-0.14914,0.0001,15.56697]
[1779629514293,36.18,76947.33,2.0,-0.14885,0.0001,15.54734]
[1779629519328,36.18,76949.89,2.0,-0.14858,0.0001,15.52957]
[1779629524101,36.17,76953.55,2.0,-0.14822,0.0001,15.50488]
[1779629524150,36.17,76953.55,2.0,-0.14822,0.0001,15.50488]
[1779629524396,36.17,76953.55,2.0,-0.14822,0.0001,15.50488]
[1779629524430,36.17,76953.65,2.0,-0.14821,0.0001,15.50398]
[1779629530527,36.17,76952.9,2.0,-0.14826,0.0001,15.50756]
[1779629536447,36.17,76953.99,2.0,-0.14813,0.0001,15.49867]
[1779629541481,36.16,76948.0,2.0,-0.14869,0.0001,15.53639]
[1779629546517,36.16,76949.53,2.0,-0.14852,0.0001,15.5249]
[1779629551552,36.16,76951.42,2.0,-0.14829,0.0001,15.50726]
[1779629557579,36.15,76942.96,2.0,-0.14908,0.0001,15.56088]
[1779629559324,36.15,76941.23,2.0,-0.14923,0.0001,15.57111]
[1779629559902,36.15,76935.49,2.0,-0.14978,0.0001,15.60794]
[1779629561352,36.15,76934.84,2.0,-0.14984,0.0001,15.61178]
[1779629561622,36.15,76934.84,2.0,-0.14983,0.0001,15.61141]
[1779629562510,36.15,76934.84,2.0,-0.14983,0.0001,15.61141]
[1779629562584,36.15,76934.84,2.0,-0.14983,0.0001,15.61141]
[1779629563416,36.15,76931.07,2.0,-0.15019,0.0001,15.63548]
[1779629563636,36.15,76931.07,2.0,-0.15019,0.0001,15.63532]
[1779629568972,36.15,76925.45,2.0,-0.15072,0.0001,15.67092]
[1779629569810,36.15,76924.48,2.0,-0.15081,0.0001,15.67699]
[1779629571854,36.15,76924.48,2.0,-0.1508,0.0001,15.67654]
[1779629571882,36.15,76918.83,2.0,-0.15135,0.0001,15.71314]
[1779629577736,36.14,76916.67,2.0,-0.15155,0.0001,15.72674]
[1779629582994,36.14,76910.83,2.0,-0.15211,0.0001,15.76437]
[1779629589085,36.14,76910.89,2.0,-0.1521,0.0001,15.7636]
[1779629595021,36.14,76907.57,2.0,-0.15241,0.0001,15.78442]
[1779629600897,36.14,76903.26,2.0,-0.15282,0.0001,15.81151]
[1779629605933,36.14,76899.42,2.0,-0.15318,0.0001,15.83563]
[1779629610674,36.14,76896.71,2.0,-0.15344,0.0001,15.85247]
[1779629610967,36.14,76897.03,2.0,-0.1534,0.0001,15.85019]
[1779629616003,36.13,76900.58,2.0,-0.15301,0.0001,15.82208]
[1779629620596,36.13,76902.37,2.0,-0.15281,0.0001,15.80887]
[1779629620964,36.13,76902.37,2.0,-0.15281,0.0001,15.80887]
[1779629621064,36.13,76901.58,2.0,-0.15289,0.0001,15.81361]
[1779629626073,36.13,76901.16,2.0,-0.1529,0.0001,15.81474]
[1779629632115,36.12,76902.32,2.0,-0.15277,0.0001,15.80597]
[1779629637151,36.12,76898.8,2.0,-0.1531,0.0001,15.82784]
[1779629643155,36.12,76896.51,2.0,-0.15331,0.0001,15.84184]
[1779629649235,36.11,76883.6,2.0,-0.15455,0.0001,15.92345]
[1779629651759,36.11,76880.89,2.0,-0.1548,0.0001,15.94039]
[1779629651823,36.11,76880.09,2.0,-0.15488,0.0001,15.94525]
[1779629656246,36.11,76876.56,2.0,-0.15521,0.0001,15.9673]
[1779629656268,36.11,76876.56,2.0,-0.15521,0.0001,15.9673]
[1779629662845,36.11,76874.03,2.0,-0.15545,0.0001,15.98271]
[1779629668368,36.1,76872.84,2.0,-0.15552,0.0001,15.98734]
[1779629673956,36.1,76872.88,2.0,-0.15547,0.0001,15.98162]
[1779629675906,36.1,76863.62,2.0,-0.15638,0.0001,16.04139]
[1779629676059,36.1,76863.62,2.0,-0.15638,0.0001,16.04139]
[1779629676070,36.1,76863.62,2.0,-0.15638,0.0001,16.04139]
[1779629676084,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676229,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676385,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676430,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676514,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676653,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676698,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676854,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629676878,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629677058,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629677090,36.09,76851.65,2.0,-0.15755,0.0001,16.11823]
[1779629677060,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629677299,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629677354,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629677531,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629677566,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629677874,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629678023,36.09,76851.17,2.0,-0.1576,0.0001,16.121]
[1779629678071,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678177,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678464,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678545,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678648,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678740,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678795,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678813,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678948,36.09,76853.48,2.0,-0.15736,0.0001,16.10565]
[1779629678960,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679436,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679548,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679566,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679596,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679652,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679773,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679814,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629679998,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629680027,36.09,76884.21,2.0,-0.15431,0.0001,15.90552]
[1779629680046,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680183,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680207,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680393,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680434,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680596,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680615,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680824,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629680854,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629681033,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629681057,36.09,76892.49,2.0,-0.1535,0.0001,15.85176]
[1779629681146,36.09,76886.33,2.0,-0.15411,0.0001,15.89189]
[1779629681232,36.09,76886.33,2.0,-0.15411,0.0001,15.89189]
[1779629681282,36.09,76886.33,2.0,-0.15411,0.0001,15.89189]
[1779629681559,36.09,76886.33,2.0,-0.15411,0.0001,15.89189]
[1779629681597,36.09,76886.33,2.0,-0.15411,0.0001,15.89189]
[1779629681793,36.09,76876.13,2.0,-0.15511,0.0001,15.95832]
[1779629683090,36.09,76876.13,2.0,-0.15511,0.0001,15.95832]
[1779629683114,36.09,76876.13,2.0,-0.15511,0.0001,15.95832]
[1779629683126,36.09,76869.61,2.0,-0.15576,0.0001,16.00076]
[1779629683233,36.09,76869.61,2.0,-0.15576,0.0001,16.00076]
[1779629683266,36.09,76869.61,2.0,-0.15576,0.0001,16.00076]
[1779629683391,36.09,76869.61,2.0,-0.15576,0.0001,16.00076]
[1779629683485,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629684919,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629684938,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629685018,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629685032,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629685067,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629685091,36.09,76875.0,2.0,-0.15523,0.0001,15.9658]
[1779629685101,36.09,76874.13,2.0,-0.15531,0.0001,15.97154]
[1779629685285,36.09,76874.13,2.0,-0.15531,0.0001,15.97154]
[1779629685312,36.09,76874.13,2.0,-0.15531,0.0001,15.97154]
[1779629685486,36.09,76874.13,2.0,-0.15531,0.0001,15.97154]
[1779629685734,36.09,76869.01,2.0,-0.15582,0.0001,16.00489]
[1779629686874,36.09,76869.01,2.0,-0.15582,0.0001,16.00489]
[1779629686889,36.09,76869.01,2.0,-0.15582,0.0001,16.00489]
[1779629686958,36.09,76868.63,2.0,-0.15586,0.0001,16.0074]
[1779629688780,36.09,76868.97,2.0,-0.15583,0.0001,16.00524]
[1779629688790,36.09,76868.97,2.0,-0.15583,0.0001,16.00524]
[1779629689139,36.09,76868.92,2.0,-0.15583,0.0001,16.00562]
[1779629692478,36.09,76868.76,2.0,-0.15585,0.0001,16.00698]
[1779629693038,36.09,76870.54,2.0,-0.15568,0.0001,15.99567]
[1779629694931,36.09,76869.92,2.0,-0.15574,0.0001,15.99994]
[1779629694940,36.09,76869.92,2.0,-0.15574,0.0001,15.99994]
[1779629696984,36.1,76867.93,2.0,-0.15595,0.0001,16.01334]
[1779629697074,36.1,76867.62,2.0,-0.15598,0.0001,16.01558]
[1779629701445,36.1,76867.1,2.0,-0.15605,0.0001,16.01992]
[1779629706636,36.1,76865.36,2.0,-0.15625,0.0001,16.03289]
[1779629711672,36.11,76870.95,2.0,-0.15571,0.0001,15.99805]
[1779629716484,36.11,76876.19,2.0,-0.15521,0.0001,15.9653]
[1779629717509,36.11,76876.48,2.0,-0.15519,0.0001,15.96374]
[1779629717713,36.11,76876.48,2.0,-0.1552,0.0001,15.96405]
[1779629722749,36.11,76876.64,2.0,-0.15519,0.0001,15.96377]
[1779629727921,36.11,76877.49,2.0,-0.15511,0.0001,15.95872]
[1779629733912,36.11,76880.44,2.0,-0.15481,0.0001,15.93635]
[1779629744162,36.12,76884.15,2.0,-0.15447,0.0001,15.91444]
[1779629750945,36.12,76883.16,2.0,-0.15459,0.0001,15.92232]
[1779629755987,36.12,76878.48,2.0,-0.15506,0.0001,15.9536]
[1779629760605,36.13,76875.15,2.0,-0.1554,0.0001,15.97582]
[1779629760865,36.13,76875.15,2.0,-0.1554,0.0001,15.97582]
[1779629761051,36.13,76875.15,2.0,-0.1554,0.0001,15.97582]
[1779629761127,36.13,76869.1,2.0,-0.156,0.0001,16.01523]
[1779629765051,36.13,76858.66,2.0,-0.15705,0.0001,16.0838]
[1779629770085,36.13,76853.71,2.0,-0.15757,0.0001,16.11752]
[1779629775128,36.14,76839.71,2.0,-0.15899,0.0001,16.21011]
[1779629780176,36.14,76834.44,2.0,-0.15955,0.0001,16.24592]
[1779629784836,36.14,76845.4,2.0,-0.15847,0.0001,16.17638]
[1779629785648,36.14,76845.61,2.0,-0.15846,0.0001,16.17538]
[1779629786200,36.15,76843.65,2.0,-0.15866,0.0001,16.18846]
[1779629791235,36.15,76836.76,2.0,-0.15934,0.0001,16.23062]
[1779629796270,36.15,76837.4,2.0,-0.1593,0.0001,16.22789]
[1779629801327,36.16,76835.9,2.0,-0.15947,0.0001,16.239]
[1779629807368,36.16,76841.3,2.0,-0.15895,0.0001,16.20566]
[1779629812404,36.16,76841.75,2.0,-0.15893,0.0001,16.2043]
[1779629817440,36.17,76840.91,2.0,-0.15904,0.0001,16.21126]
[1779629822106,36.17,76838.43,2.0,-0.1593,0.0001,16.22818]
[1779629823783,36.17,76838.43,2.0,-0.15931,0.0001,16.22872]
[1779629823886,36.17,76838.2,2.0,-0.15933,0.0001,16.23049]
[1779629829532,36.17,76836.49,2.0,-0.15953,0.0001,16.24311]
[1779629834806,36.18,76837.15,2.0,-0.15948,0.0001,16.23997]
[1779629841619,36.18,76838.14,2.0,-0.15941,0.0001,16.23531]
[1779629846654,36.18,76837.01,2.0,-0.15954,0.0001,16.24394]
[1779629851688,36.19,76836.46,2.0,-0.15958,0.0001,16.24465]
[1779629857245,36.19,76828.38,2.0,-0.16041,0.0001,16.2978]
[1779629857291,36.19,76811.12,2.0,-0.16216,0.0001,16.41023]
[1779629858625,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629858661,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629858781,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629858797,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629859016,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629859033,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629859236,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629859267,36.19,76815.97,2.0,-0.16168,0.0001,16.37921]
[1779629859297,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859460,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859473,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859743,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859770,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859956,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629859978,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629860191,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629860214,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629860221,36.19,76813.08,2.0,-0.16198,0.0001,16.39833]
[1779629860293,36.19,76810.09,2.0,-0.16228,0.0001,16.41806]
[1779629862836,36.19,76807.45,2.0,-0.16256,0.0001,16.43554]
[1779629862855,36.19,76807.45,2.0,-0.16256,0.0001,16.43554]
[1779629863282,36.2,76807.01,2.0,-0.16261,0.0001,16.43914]
[1779629867726,36.2,76806.68,2.0,-0.16267,0.0001,16.44276]
[1779629867734,36.2,76806.68,2.0,-0.16267,0.0001,16.44276]
[1779629868288,36.2,76806.02,2.0,-0.16274,0.0001,16.44741]
[1779629873317,36.2,76807.25,2.0,-0.16264,0.0001,16.44104]
[1779629875391,36.21,76818.93,2.0,-0.16148,0.0001,16.36674]
[1779629880420,36.21,76820.61,2.0,-0.16133,0.0001,16.3574]
[1779629885431,36.21,76811.93,2.0,-0.16223,0.0001,16.4147]
[1779629890458,36.21,76808.93,2.0,-0.16255,0.0001,16.43511]
[1779629895471,36.22,76803.17,2.0,-0.16315,0.0001,16.47325]
[1779629900491,36.22,76802.03,2.0,-0.16328,0.0001,16.48149]
[1779629905539,36.22,76804.11,2.0,-0.16308,0.0001,16.46899]
[1779629910540,36.22,76799.31,2.0,-0.16358,0.0001,16.50095]
[1779629915555,36.23,76801.7,2.0,-0.16332,0.0001,16.48235]
[1779629920579,36.23,76801.49,2.0,-0.16336,0.0001,16.48463]
[1779629925591,36.23,76801.97,2.0,-0.16332,0.0001,16.48243]
[1779629930595,36.23,76809.22,2.0,-0.1626,0.0001,16.43654]
[1779629935623,36.23,76811.33,2.0,-0.1624,0.0001,16.4239]
[1779629940643,36.24,76812.58,2.0,-0.16229,0.0001,16.41679]
[1779629945666,36.24,76815.51,2.0,-0.16201,0.0001,16.39896]
[1779629950678,36.24,76816.97,2.0,-0.16188,0.0001,16.39063]
[1779629955692,36.24,76817.07,2.0,-0.16188,0.0001,16.39103]
[1779629960710,36.25,76817.03,2.0,-0.1619,0.0001,16.39228]
[1779629965741,36.25,76820.66,2.0,-0.16155,0.0001,16.37004]
[1779629970754,36.25,76823.06,2.0,-0.16134,0.0001,16.35612]
[1779629975775,36.26,76824.74,2.0,-0.16116,0.0001,16.34302]
[1779629980796,36.26,76821.26,2.0,-0.16154,0.0001,16.3673]
[1779629985812,36.27,76822.08,2.0,-0.16148,0.0001,16.36359]
[1779629990830,36.27,76823.28,2.0,-0.16139,0.0001,16.35755]
[1779629995843,36.27,76825.68,2.0,-0.16117,0.0001,16.34387]
[1779630000845,36.28,76827.78,2.0,-0.16099,0.0001,16.33227]
[1779630001086,36.28,76827.78,2.0,-0.16099,0.0001,16.33227]
[1779630001444,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630001611,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630001647,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630001687,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630001806,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630001913,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630002009,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630002151,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630002216,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630002313,36.28,76828.77,2.0,-0.1609,0.0001,16.32628]
[1779630002413,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630002617,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630002696,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630002707,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630002817,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630002877,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630003054,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630003291,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630003447,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630003498,36.28,76837.15,2.0,-0.16006,0.0001,16.27259]
[1779630003327,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630003577,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630003802,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630003886,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630004050,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630004134,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630004260,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630004331,36.28,76841.27,2.0,-0.15966,0.0001,16.24647]
[1779630004488,36.28,76841.89,2.0,-0.1596,0.0001,16.24298]
[1779630005883,36.28,76842.61,2.0,-0.15954,0.0001,16.23884]
[1779630006984,36.28,76843.3,2.0,-0.15947,0.0001,16.23439]
[1779630007468,36.29,76843.77,2.0,-0.15944,0.0001,16.23239]
[1779630009061,36.29,76843.77,2.0,-0.15944,0.0001,16.23239]
[1779630009450,36.29,76843.81,2.0,-0.15945,0.0001,16.23317]
[1779630010813,36.29,76843.81,2.0,-0.15946,0.0001,16.23368]
[1779630011445,36.29,76844.06,2.0,-0.15944,0.0001,16.23258]
[1779630016490,36.32,76847.53,2.0,-0.15926,0.0001,16.22166]
[1779630021492,36.34,76849.39,2.0,-0.15926,0.0001,16.22151]
[1779630025466,36.35,76848.66,2.0,-0.15936,0.0001,16.22823]
[1779630025478,36.35,76848.16,2.0,-0.15942,0.0001,16.23195]
[1779630030968,36.36,76853.28,2.0,-0.15894,0.0001,16.20142]
[1779630036229,36.4,76855.33,2.0,-0.15896,0.0001,16.20128]
[1779630041898,36.4,76854.69,2.0,-0.15907,0.0001,16.20799]
[1779630042076,36.4,76857.01,2.0,-0.15884,0.0001,16.19359]
[1779630047114,36.43,76856.09,2.0,-0.15912,0.0001,16.21199]
[1779630050969,36.45,76855.84,2.0,-0.15925,0.0001,16.22015]
[1779630051390,36.45,76855.84,2.0,-0.15925,0.0001,16.22015]
[1779630051446,36.45,76855.84,2.0,-0.15925,0.0001,16.22015]
[1779630051489,36.47,76867.28,2.0,-0.15827,0.0001,16.15765]
[1779630051684,36.47,76867.28,2.0,-0.15827,0.0001,16.15765]
[1779630054226,36.47,76871.37,2.0,-0.15788,0.0001,16.13197]
[1779630054550,36.48,76870.93,2.0,-0.15794,0.0001,16.13603]
[1779630059594,36.48,76870.63,2.0,-0.15802,0.0001,16.14101]
[1779630064605,36.49,76870.6,2.0,-0.15806,0.0001,16.14419]
[1779630069621,36.5,76875.92,2.0,-0.15758,0.0001,16.11295]
[1779630074623,36.51,76882.88,2.0,-0.15694,0.0001,16.07141]
[1779630075614,36.51,76870.9,2.0,-0.15813,0.0001,16.14877]
[1779630080639,36.51,76868.73,2.0,-0.15838,0.0001,16.16536]
[1779630086593,36.52,76873.79,2.0,-0.15793,0.0001,16.13621]
[1779630091602,36.53,76874.54,2.0,-0.15787,0.0001,16.13008]
[1779630096615,36.53,76875.19,2.0,-0.15784,0.0001,16.12851]
[1779630101634,36.54,76875.43,2.0,-0.15786,0.0001,16.12947]
[1779630106651,36.54,76876.78,2.0,-0.15776,0.0001,16.12321]
[1779630111655,36.55,76878.38,2.0,-0.15764,0.0001,16.11535]
[1779630116665,36.55,76879.43,2.0,-0.15756,0.0001,16.11029]
[1779630121674,36.56,76880.64,2.0,-0.15747,0.0001,16.10419]
[1779630126703,36.56,76872.97,2.0,-0.15825,0.0001,16.15542]
[1779630132265,36.57,76874.25,2.0,-0.15815,0.0001,16.14883]
[1779630132269,36.57,76874.25,2.0,-0.15815,0.0001,16.14883]
[1779630132355,36.57,76873.1,2.0,-0.15827,0.0001,16.1566]
[1779630138582,36.57,76878.42,2.0,-0.15778,0.0001,16.12464]
[1779630140535,36.57,76877.41,2.0,-0.15789,0.0001,16.13202]
[1779630142539,36.58,76877.78,2.0,-0.15787,0.0001,16.13058]
[1779630142632,36.58,76877.72,2.0,-0.15789,0.0001,16.13191]
[1779630147817,36.58,76878.41,2.0,-0.15785,0.0001,16.12983]
[1779630150748,36.59,76878.58,2.0,-0.15786,0.0001,16.13015]
[1779630150849,36.59,76880.05,2.0,-0.15771,0.0001,16.12074]
[1779630156285,36.59,76880.38,2.0,-0.15767,0.0001,16.11557]
[1779630160443,36.6,76881.1,2.0,-0.15764,0.0001,16.11391]
[1779630161036,36.6,76881.29,2.0,-0.15764,0.0001,16.11368]
[1779630161130,36.6,76883.9,2.0,-0.15738,0.0001,16.09697]
[1779630166761,36.6,76887.81,2.0,-0.15703,0.0001,16.07463]
[1779630171316,36.61,76896.01,2.0,-0.15627,0.0001,16.02456]
[1779630171326,36.61,76896.01,2.0,-0.15627,0.0001,16.02456]
[1779630176390,36.62,76896.62,2.0,-0.15625,0.0001,16.0237]
[1779630181419,36.62,76896.88,2.0,-0.15627,0.0001,16.02531]
[1779630186427,36.63,76895.43,2.0,-0.15647,0.0001,16.03787]
[1779630191463,36.67,76897.25,2.0,-0.15651,0.0001,16.04143]
[1779630196481,36.7,76899.75,2.0,-0.15649,0.0001,16.04037]
[1779630205054,36.75,76887.36,2.0,-0.15803,0.0001,16.14155]
[1779630206238,36.76,76886.78,2.0,-0.1581,0.0001,16.14577]
[1779630206339,36.76,76876.8,2.0,-0.15909,0.0001,16.2099]
[1779630212265,36.76,76878.34,2.0,-0.15894,0.0001,16.19862]
[1779630214279,36.76,76888.6,2.0,-0.15795,0.0001,16.13411]
[1779630219586,36.78,76896.96,2.0,-0.15722,0.0001,16.08716]
[1779630220125,36.78,76897.32,2.0,-0.1572,0.0001,16.08596]
[1779630220196,36.78,76897.32,2.0,-0.1572,0.0001,16.08596]
[1779630220600,36.78,76897.32,2.0,-0.1572,0.0001,16.08596]
[1779630220608,36.78,76897.32,2.0,-0.1572,0.0001,16.08596]
[1779630220688,36.78,76902.36,2.0,-0.15672,0.0001,16.0544]
[1779630225296,36.79,76901.99,2.0,-0.15678,0.0001,16.05851]
[1779630225356,36.79,76902.12,2.0,-0.15678,0.0001,16.05827]
[1779630230391,36.8,76912.99,2.0,-0.15577,0.0001,15.99222]
[1779630235427,36.8,76911.08,2.0,-0.15599,0.0001,16.00678]
[1779630240461,36.81,76904.07,2.0,-0.1567,0.0001,16.05375]
[1779630245495,36.81,76901.31,2.0,-0.15701,0.0001,16.07362]
[1779630253554,36.82,76905.23,2.0,-0.15667,0.0001,16.0518]
[1779630258589,36.82,76907.7,2.0,-0.15646,0.0001,16.03804]
[1779630263623,36.83,76907.15,2.0,-0.15654,0.0001,16.04353]
[1779630268657,36.83,76905.05,2.0,-0.15678,0.0001,16.05887]
[1779630273692,36.84,76901.05,2.0,-0.15715,0.0001,16.08127]
[1779630278728,36.84,76902.12,2.0,-0.15706,0.0001,16.07532]
[1779630283762,36.84,76903.12,2.0,-0.15697,0.0001,16.06981]
[1779630288798,36.84,76904.15,2.0,-0.15689,0.0001,16.06413]
[1779630293834,36.84,76904.51,2.0,-0.15687,0.0001,16.06274]
[1779630298868,36.85,76905.32,2.0,-0.1568,0.0001,16.05851]
[1779630303904,36.85,76909.81,2.0,-0.15638,0.0001,16.03118]
[1779630308972,36.85,76914.87,2.0,-0.15591,0.0001,16.00066]
[1779630309147,36.85,76907.82,2.0,-0.1566,0.0001,16.04568]
[1779630310952,36.85,76907.82,2.0,-0.15661,0.0001,16.0459]
[1779630312981,36.85,76899.51,2.0,-0.15742,0.0001,16.09914]
[1779630318222,36.86,76903.94,2.0,-0.15701,0.0001,16.07206]
[1779630325054,36.86,76910.45,2.0,-0.15639,0.0001,16.03221]
[1779630330764,36.86,76908.44,2.0,-0.1566,0.0001,16.04582]
[1779630336132,36.87,76903.55,2.0,-0.15707,0.0001,16.07437]
[1779630337660,36.87,76903.55,2.0,-0.15707,0.0001,16.07437]
[1779630337702,36.87,76904.09,2.0,-0.15702,0.0001,16.07124]
[1779630343539,36.87,76907.65,2.0,-0.15669,0.0001,16.04963]
[1779630345118,36.87,76905.32,2.0,-0.15692,0.0001,16.06478]
[1779630345131,36.87,76905.32,2.0,-0.15692,0.0001,16.06478]
[1779630345194,36.87,76884.19,2.0,-0.159,0.0001,16.19933]
[1779630348121,36.87,76878.07,2.0,-0.15961,0.0001,16.23888]
[1779630349994,36.87,76876.02,2.0,-0.15982,0.0001,16.25252]
[1779630350005,36.87,76876.02,2.0,-0.15982,0.0001,16.25252]
[1779630350487,36.87,76882.85,2.0,-0.15915,0.0001,16.20944]
[1779630352036,36.88,76882.85,2.0,-0.15916,0.0001,16.20977]
[1779630352243,36.88,76883.3,2.0,-0.15912,0.0001,16.20727]
[1779630357278,36.88,76887.06,2.0,-0.15877,0.0001,16.18511]
[1779630358116,36.88,76887.06,2.0,-0.15877,0.0001,16.18511]
[1779630358206,36.88,76887.06,2.0,-0.15877,0.0001,16.18511]
[1779630358504,36.88,76886.37,2.0,-0.15885,0.0001,16.18984]
[1779630362319,36.88,76886.44,2.0,-0.15886,0.0001,16.19044]
[1779630362404,36.88,76888.1,2.0,-0.1587,0.0001,16.18024]
[1779630362926,36.88,76888.1,2.0,-0.1587,0.0001,16.18024]
[1779630363031,36.88,76888.1,2.0,-0.1587,0.0001,16.18024]
[1779630363322,36.88,76888.1,2.0,-0.1587,0.0001,16.18059]
[1779630364395,36.88,76888.1,2.0,-0.1587,0.0001,16.18059]
[1779630364874,36.89,76895.46,2.0,-0.15799,0.0001,16.13461]
[1779630369904,36.89,76902.82,2.0,-0.15729,0.0001,16.08893]
[1779630374915,36.89,76904.08,2.0,-0.1572,0.0001,16.0833]
[1779630379928,36.9,76901.21,2.0,-0.15752,0.0001,16.10398]
[1779630384964,36.9,76904.6,2.0,-0.15722,0.0001,16.0843]
[1779630389972,36.91,76912.36,2.0,-0.15648,0.0001,16.03634]
[1779630390826,36.91,76923.76,2.0,-0.15538,0.0001,15.96416]
[1779630395855,36.91,76920.23,2.0,-0.1557,0.0001,15.98357]
[1779630400882,36.91,76918.09,2.0,-0.15593,0.0001,15.99832]
[1779630405901,36.92,76915.64,2.0,-0.15618,0.0001,16.01496]
[1779630410907,36.92,76914.92,2.0,-0.15627,0.0001,16.02058]
[1779630415931,36.92,76916.67,2.0,-0.15611,0.0001,16.01049]
[1779630420950,36.92,76912.42,2.0,-0.15654,0.0001,16.03838]
[1779630425962,36.92,76912.19,2.0,-0.15657,0.0001,16.0406]
[1779630430980,36.93,76907.72,2.0,-0.15702,0.0001,16.06989]
[1779630436010,36.93,76908.91,2.0,-0.15693,0.0001,16.06364]
[1779630441039,36.93,76905.14,2.0,-0.15731,0.0001,16.08894]
[1779630445897,36.94,76885.24,2.0,-0.15928,0.0001,16.21659]
[1779630450933,36.94,76883.56,2.0,-0.15947,0.0001,16.22863]
[1779630455960,36.94,76881.93,2.0,-0.1596,0.0001,16.23525]
[1779630460974,36.94,76880.25,2.0,-0.15977,0.0001,16.24629]
[1779630465983,36.94,76880.79,2.0,-0.15973,0.0001,16.2433]
[1779630471005,36.94,76881.15,2.0,-0.1597,0.0001,16.24144]
[1779630477114,36.94,76872.84,2.0,-0.16052,0.0001,16.2943]
[1779630484163,36.94,76873.18,2.0,-0.16049,0.0001,16.29223]
[1779630489453,36.94,76876.9,2.0,-0.16012,0.0001,16.26875]
[1779630495240,36.94,76879.84,2.0,-0.15984,0.0001,16.25031]
[1779630500525,36.95,76883.42,2.0,-0.15949,0.0001,16.22776]
[1779630501980,36.95,76887.05,2.0,-0.15913,0.0001,16.20479]
[1779630502289,36.95,76888.93,2.0,-0.15895,0.0001,16.19301]
[1779630507324,36.95,76880.95,2.0,-0.15974,0.0001,16.2443]
[1779630508982,36.95,76880.95,2.0,-0.15974,0.0001,16.2443]
[1779630509025,36.95,76879.76,2.0,-0.15987,0.0001,16.25229]
[1779630510618,36.95,76879.34,2.0,-0.15991,0.0001,16.25495]
[1779630512241,36.95,76878.96,2.0,-0.15993,0.0001,16.25399]
[1779630512359,36.95,76878.96,2.0,-0.15993,0.0001,16.25399]
[1779630517375,36.95,76880.31,2.0,-0.15981,0.0001,16.24651]
[1779630523436,36.96,76874.1,2.0,-0.16044,0.0001,16.28716]
[1779630528472,36.96,76865.21,2.0,-0.16133,0.0001,16.3442]
[1779630530721,36.96,76865.77,2.0,-0.16128,0.0001,16.34078]
[1779630530769,36.96,76865.23,2.0,-0.16133,0.0001,16.34432]
[1779630536308,36.96,76864.54,2.0,-0.16141,0.0001,16.34929]
[1779630538474,36.96,76858.05,2.0,-0.16206,0.0001,16.39058]
[1779630538513,36.96,76858.05,2.0,-0.16206,0.0001,16.39058]
[1779630540132,36.96,76850.36,2.0,-0.16282,0.0001,16.43942]
[1779630540683,36.96,76849.79,2.0,-0.16288,0.0001,16.44303]
[1779630546601,36.96,76847.54,2.0,-0.16311,0.0001,16.45766]
[1779630551633,36.96,76844.59,2.0,-0.16341,0.0001,16.47675]
[1779630559921,36.96,76844.3,2.0,-0.16345,0.0001,16.47946]
[1779630565732,36.97,76843.51,2.0,-0.16354,0.0001,16.48496]
[1779630571767,36.97,76843.5,2.0,-0.16355,0.0001,16.48555]
[1779630571856,36.97,76843.59,2.0,-0.16351,0.0001,16.48105]
[1779630577606,36.97,76841.96,2.0,-0.16368,0.0001,16.49146]
[1779630582834,36.97,76842.57,2.0,-0.16362,0.0001,16.48775]
[1779630588892,36.97,76838.07,2.0,-0.16407,0.0001,16.51642]
[1779630593930,36.97,76835.58,2.0,-0.16432,0.0001,16.53211]
[1779630595588,36.97,76834.49,2.0,-0.16443,0.0001,16.53906]
[1779630595944,36.97,76834.22,2.0,-0.16446,0.0001,16.54081]
[1779630600979,36.97,76829.34,2.0,-0.16495,0.0001,16.57176]
[1779630606013,36.97,76830.6,2.0,-0.16482,0.0001,16.56365]
[1779630612059,36.97,76831.86,2.0,-0.16469,0.0001,16.55567]
[1779630617091,36.97,76832.89,2.0,-0.1646,0.0001,16.54993]
[1779630622126,36.97,76834.39,2.0,-0.16446,0.0001,16.541]
[1779630627162,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627268,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627431,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627439,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627617,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627661,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630627971,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630628026,36.97,76815.73,2.0,-0.16634,0.0001,16.65877]
[1779630628169,36.97,76817.83,2.0,-0.16613,0.0001,16.64564]
[1779630628340,36.97,76817.83,2.0,-0.16613,0.0001,16.64564]
[1779630628367,36.97,76817.83,2.0,-0.16613,0.0001,16.64564]
[1779630628389,36.97,76817.83,2.0,-0.16613,0.0001,16.64564]
[1779630629175,36.97,76819.58,2.0,-0.16595,0.0001,16.63455]
[1779630631204,36.97,76820.37,2.0,-0.16587,0.0001,16.62955]
[1779630631216,36.97,76819.65,2.0,-0.16591,0.0001,16.6301]
[1779630632169,36.97,76819.65,2.0,-0.16591,0.0001,16.6301]
[1779630632197,36.97,76819.48,2.0,-0.16593,0.0001,16.63117]
[1779630633402,36.97,76819.83,2.0,-0.16589,0.0001,16.62896]
[1779630634209,36.97,76819.59,2.0,-0.16592,0.0001,16.63065]
[1779630637485,36.97,76817.51,2.0,-0.16614,0.0001,16.64416]
[1779630638102,36.97,76816.73,2.0,-0.16622,0.0001,16.64943]
[1779630643117,36.97,76815.68,2.0,-0.16634,0.0001,16.65674]
[1779630646892,36.98,76815.68,2.0,-0.16635,0.0001,16.65741]
[1779630646924,36.98,76815.68,2.0,-0.16635,0.0001,16.65741]
[1779630651969,36.98,76820.08,2.0,-0.16592,0.0001,16.6305]
[1779630657017,36.98,76817.71,2.0,-0.16618,0.0001,16.64668]
[1779630660579,36.98,76817.13,2.0,-0.16625,0.0001,16.6513]
[1779630662080,36.98,76817.13,2.0,-0.16625,0.0001,16.6513]
[1779630662083,36.98,76817.13,2.0,-0.16625,0.0001,16.6513]
[1779630662181,36.98,76817.13,2.0,-0.16626,0.0001,16.65177]
[1779630668266,36.99,76816.86,2.0,-0.1663,0.0001,16.6543]
[1779630672347,36.99,76820.15,2.0,-0.16597,0.0001,16.63421]
[1779630672486,36.99,76820.78,2.0,-0.16591,0.0001,16.63036]
[1779630677965,36.99,76819.15,2.0,-0.16608,0.0001,16.6411]
[1779630683560,36.99,76814.77,2.0,-0.16654,0.0001,16.66977]
[1779630688597,37.0,76824.17,2.0,-0.16561,0.0001,16.61176]
[1779630693631,37.0,76824.23,2.0,-0.1656,0.0001,16.6089]
[1779630700927,37.0,76826.07,2.0,-0.16545,0.0001,16.59939]
[1779630707730,37.01,76827.85,2.0,-0.1653,0.0001,16.59027]
[1779630712764,37.01,76831.13,2.0,-0.165,0.0001,16.57114]
[1779630717804,37.02,76829.94,2.0,-0.16514,0.0001,16.58026]
[1779630722837,37.02,76828.76,2.0,-0.16528,0.0001,16.58923]
[1779630727872,37.02,76828.28,2.0,-0.16536,0.0001,16.59371]
[1779630732906,37.03,76828.4,2.0,-0.16536,0.0001,16.59436]
[1779630738537,37.03,76828.71,2.0,-0.16534,0.0001,16.59296]
[1779630743561,37.03,76827.99,2.0,-0.16544,0.0001,16.59944]
[1779630748296,37.04,76827.94,2.0,-0.16547,0.0001,16.60136]
[1779630748327,37.04,76828.66,2.0,-0.16541,0.0001,16.59707]
[1779630749019,37.04,76828.66,2.0,-0.16541,0.0001,16.59734]
[1779630752445,37.04,76831.36,2.0,-0.16512,0.0001,16.57715]
[1779630752469,37.04,76831.52,2.0,-0.16511,0.0001,16.57614]
[1779630758834,37.05,76832.14,2.0,-0.16507,0.0001,16.57372]
[1779630760518,37.05,76833.06,2.0,-0.16499,0.0001,16.5688]
[1779630760668,37.05,76833.06,2.0,-0.16499,0.0001,16.5688]
[1779630760674,37.05,76833.06,2.0,-0.16499,0.0001,16.5688]
[1779630760769,37.05,76833.11,2.0,-0.16498,0.0001,16.56848]
[1779630765975,37.05,76827.21,2.0,-0.1656,0.0001,16.60711]
[1779630771173,37.05,76828.19,2.0,-0.1655,0.0001,16.60122]
[1779630777214,37.05,76827.51,2.0,-0.16558,0.0001,16.6058]
[1779630782253,37.05,76816.91,2.0,-0.16665,0.0001,16.67305]
[1779630787287,37.05,76817.5,2.0,-0.1666,0.0001,16.66989]
[1779630788554,37.05,76817.96,2.0,-0.16656,0.0001,16.6671]
[1779630789303,37.06,76818.24,2.0,-0.16653,0.0001,16.66545]
[1779630793329,37.06,76804.61,2.0,-0.16791,0.0001,16.7517]
[1779630797357,37.06,76792.69,2.0,-0.16914,0.0001,16.82742]
[1779630803574,37.06,76798.07,2.0,-0.16859,0.0001,16.79377]
[1779630810457,37.06,76798.04,2.0,-0.16861,0.0001,16.79503]
[1779630816494,37.06,76794.39,2.0,-0.16897,0.0001,16.81518]
[1779630821784,37.07,76791.69,2.0,-0.16926,0.0001,16.83283]
[1779630828032,37.07,76789.12,2.0,-0.16953,0.0001,16.84964]
[1779630831754,37.07,76774.17,2.0,-0.17107,0.0001,16.9443]
[1779630834603,37.07,76771.95,2.0,-0.1713,0.0001,16.95838]
[1779630834615,37.07,76771.95,2.0,-0.1713,0.0001,16.95838]
[1779630834630,37.07,76765.98,2.0,-0.17192,0.0001,16.99595]
[1779630839646,37.07,76765.62,2.0,-0.17196,0.0001,16.9987]
[1779630839675,37.07,76765.62,2.0,-0.17196,0.0001,16.9987]
[1779630840341,37.07,76766.21,2.0,-0.17191,0.0001,16.99529]
[1779630843003,37.07,76767.05,2.0,-0.17182,0.0001,16.99015]
[1779630843079,37.07,76771.78,2.0,-0.17134,0.0001,16.96053]
[1779630846707,37.07,76761.76,2.0,-0.17238,0.0001,17.02409]
[1779630850168,37.07,76760.44,2.0,-0.17252,0.0001,17.0327]
[1779630850295,37.07,76760.44,2.0,-0.17252,0.0001,17.0327]
[1779630850391,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630850883,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851066,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851134,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851190,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851263,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851328,37.07,76739.28,2.0,-0.17472,0.0001,17.16569]
[1779630851372,37.07,76754.12,2.0,-0.17317,0.0001,17.07245]
[1779630853179,37.07,76760.34,2.0,-0.17253,0.0001,17.03337]
[1779630858509,37.08,76763.92,2.0,-0.17219,0.0001,17.01262]
[1779630859384,37.08,76763.92,2.0,-0.17219,0.0001,17.01262]
[1779630859432,37.08,76764.18,2.0,-0.17217,0.0001,17.01157]
[1779630862759,37.08,76765.59,2.0,-0.17204,0.0001,17.00332]
[1779630862895,37.08,76765.59,2.0,-0.17204,0.0001,17.00332]
[1779630863467,37.08,76764.96,2.0,-0.17211,0.0001,17.0076]
[1779630863836,37.08,76764.96,2.0,-0.17211,0.0001,17.00791]
[1779630865527,37.08,76759.75,2.0,-0.17265,0.0001,17.04096]
[1779630865854,37.08,76759.75,2.0,-0.17265,0.0001,17.04106]
[1779630869882,37.09,76748.67,2.0,-0.17382,0.0001,17.11156]
[1779630870643,37.09,76748.67,2.0,-0.17382,0.0001,17.11156]
[1779630871677,37.09,76748.79,2.0,-0.17381,0.0001,17.11097]
[1779630872153,37.09,76748.71,2.0,-0.17379,0.0001,17.10765]
[1779630877943,37.09,76759.05,2.0,-0.17272,0.0001,17.04288]
[1779630882978,37.09,76749.55,2.0,-0.17371,0.0001,17.1029]
[1779630888030,37.09,76746.26,2.0,-0.17405,0.0001,17.12355]
[1779630890128,37.09,76742.86,2.0,-0.1744,0.0001,17.14484]
[1779630890215,37.09,76737.83,2.0,-0.17493,0.0001,17.1763]
[1779630890508,37.09,76737.83,2.0,-0.17493,0.0001,17.1763]
[1779630891266,37.09,76737.83,2.0,-0.17493,0.0001,17.1763]
[1779630891342,37.09,76737.01,2.0,-0.17501,0.0001,17.18136]
[1779630896388,37.09,76732.57,2.0,-0.17548,0.0001,17.20942]
[1779630897117,37.09,76732.57,2.0,-0.17548,0.0001,17.20942]
[1779630897124,37.09,76732.57,2.0,-0.17548,0.0001,17.20942]
[1779630897203,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630897826,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630897856,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630897887,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630898016,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630898392,37.09,76708.5,2.0,-0.178,0.00011,17.3602]
[1779630898476,37.09,76706.02,2.0,-0.17827,0.00011,17.37586]
[1779630899252,37.09,76706.02,2.0,-0.17827,0.00011,17.37586]
[1779630899284,37.09,76706.02,2.0,-0.17827,0.00011,17.37586]
[1779630899320,37.09,76706.51,2.0,-0.17822,0.00011,17.37284]
[1779630900017,37.09,76706.51,2.0,-0.17822,0.00011,17.37284]
[1779630900039,37.09,76706.51,2.0,-0.17822,0.00011,17.37284]
[1779630900496,37.09,76699.48,2.0,-0.17896,0.00011,17.41686]
[1779630902380,37.09,76710.07,2.0,-0.17784,0.00011,17.35063]
[1779630902795,37.09,76710.07,2.0,-0.17784,0.00011,17.35063]
[1779630903120,37.09,76710.07,2.0,-0.17784,0.00011,17.35063]
[1779630903742,37.09,76710.07,2.0,-0.17784,0.00011,17.35063]
[1779630904428,37.09,76718.99,2.0,-0.1769,0.00011,17.29478]
[1779630905545,37.09,76720.62,2.0,-0.17674,0.0001,17.28477]
[1779630905567,37.09,76720.62,2.0,-0.17674,0.0001,17.28477]
[1779630906137,37.09,76720.62,2.0,-0.17674,0.0001,17.28492]
[1779630911430,37.09,76722.1,2.0,-0.17659,0.0001,17.27621]
[1779630917215,37.09,76722.65,2.0,-0.17656,0.0001,17.27413]
[1779630922524,37.1,76719.11,2.0,-0.17695,0.00011,17.29741]
[1779630928291,37.1,76727.17,2.0,-0.17612,0.0001,17.24803]
[1779630932320,37.1,76716.28,2.0,-0.17725,0.00011,17.3131]
[1779630934334,37.1,76703.46,2.0,-0.1786,0.00011,17.39346]
[1779630939196,37.1,76695.77,2.0,-0.17942,0.00011,17.44167]
[1779630939472,37.1,76696.19,2.0,-0.17937,0.00011,17.43901]
[1779630943544,37.1,76693.19,2.0,-0.17969,0.00011,17.45766]
[1779630944470,37.1,76694.46,2.0,-0.17955,0.00011,17.44964]
[1779630944699,37.1,76694.46,2.0,-0.17955,0.00011,17.44964]
[1779630945411,37.1,76694.46,2.0,-0.17955,0.00011,17.4497]
[1779630946203,37.1,76694.46,2.0,-0.17955,0.00011,17.4497]
[1779630946285,37.1,76694.46,2.0,-0.17955,0.00011,17.4497]
[1779630951453,37.1,76703.15,2.0,-0.17864,0.00011,17.3957]
[1779630956487,37.1,76699.67,2.0,-0.17901,0.00011,17.41765]
[1779630961522,37.1,76695.81,2.0,-0.17942,0.00011,17.44184]
[1779630963130,37.1,76697.47,2.0,-0.17924,0.00011,17.43146]
[1779630963537,37.1,76698.35,2.0,-0.17915,0.00011,17.42596]
[1779630968416,37.1,76697.79,2.0,-0.17921,0.00011,17.42941]
[1779630968483,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630968741,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630968981,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630969070,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630969485,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630969548,37.1,76662.83,2.0,-0.18293,0.00011,17.64752]
[1779630969571,37.1,76673.12,2.0,-0.18183,0.00011,17.58334]
[1779630971377,37.1,76673.12,2.0,-0.18183,0.00011,17.58334]
[1779630971382,37.1,76673.12,2.0,-0.18183,0.00011,17.58334]
[1779630971385,37.1,76673.12,2.0,-0.18183,0.00011,17.58334]
[1779630971520,37.1,76689.44,2.0,-0.18009,0.00011,17.4812]
[1779630972534,37.1,76676.87,2.0,-0.18143,0.00011,17.55982]
[1779630973541,37.1,76676.87,2.0,-0.18143,0.00011,17.55982]
[1779630973579,37.1,76675.19,2.0,-0.18161,0.00011,17.57036]
[1779630974525,37.1,76676.32,2.0,-0.18149,0.00011,17.56336]
[1779630975430,37.1,76676.32,2.0,-0.18149,0.00011,17.56336]
[1779630975452,37.1,76676.32,2.0,-0.18149,0.00011,17.56336]
[1779630975504,37.1,76669.31,2.0,-0.18224,0.00011,17.60712]
[1779630978513,37.1,76658.12,2.0,-0.18344,0.00011,17.67713]
[1779630979388,37.1,76658.12,2.0,-0.18344,0.00011,17.67713]
[1779630979411,37.1,76658.12,2.0,-0.18344,0.00011,17.67713]
[1779630982232,37.11,76640.28,2.0,-0.18539,0.00011,17.78912]
[1779630984381,37.11,76640.47,2.0,-0.18538,0.00011,17.78856]
[1779630984477,37.11,76640.03,2.0,-0.18543,0.00011,17.79157]
[1779630989774,37.11,76637.14,2.0,-0.18576,0.00011,17.81057]
[1779630995124,37.12,76636.48,2.0,-0.18582,0.00011,17.81185]
[1779630995543,37.12,76636.8,2.0,-0.18579,0.00011,17.81031]
[1779630996162,37.12,76636.8,2.0,-0.18579,0.00011,17.81031]
[1779630996596,37.12,76636.85,2.0,-0.18579,0.00011,17.81023]
[1779631001637,37.12,76632.73,2.0,-0.18626,0.00011,17.83702]
[1779631006646,37.12,76624.26,2.0,-0.1872,0.00011,17.89061]
[1779631006653,37.12,76624.26,2.0,-0.1872,0.00011,17.89061]
[1779631007291,37.12,76624.26,2.0,-0.1872,0.00011,17.89061]
[1779631007569,37.12,76623.37,2.0,-0.1873,0.00011,17.8964]
[1779631011507,37.13,76612.72,2.0,-0.18847,0.00011,17.9627]
[1779631016567,37.13,76614.55,2.0,-0.18827,0.00011,17.95147]
[1779631021592,37.13,76618.53,2.0,-0.18784,0.00011,17.92714]
[1779631024417,37.13,76614.6,2.0,-0.18827,0.00011,17.95166]
[1779631024429,37.13,76614.6,2.0,-0.18827,0.00011,17.95166]
[1779631024541,37.13,76616.81,2.0,-0.18803,0.00011,17.93802]
[1779631025812,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631025837,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631025855,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631025896,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026063,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026104,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026210,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026235,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026358,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026387,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026441,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026484,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026568,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026605,37.13,76610.14,2.0,-0.18876,0.00011,17.97938]
[1779631026586,37.13,76607.38,2.0,-0.18906,0.00011,17.99647]
[1779631026817,37.13,76607.38,2.0,-0.18906,0.00011,17.99647]
[1779631027017,37.13,76607.38,2.0,-0.18906,0.00011,17.99647]
[1779631031620,37.13,76606.36,2.0,-0.18917,0.00011,18.00276]
[1779631032516,37.13,76613.01,2.0,-0.18845,0.00011,17.96163]
[1779631035564,37.13,76624.34,2.0,-0.18721,0.00011,17.89167]
[1779631040572,37.13,76628.43,2.0,-0.18679,0.00011,17.86749]
[1779631045589,37.14,76632.63,2.0,-0.18636,0.00011,17.84285]
[1779631049622,37.14,76646.94,2.0,-0.18484,0.00011,17.75561]
[1779631054623,37.14,76650.12,2.0,-0.18448,0.00011,17.73308]
[1779631059632,37.15,76656.05,2.0,-0.18386,0.00011,17.69741]
[1779631060565,37.15,76639.36,2.0,-0.18567,0.00011,17.80153]
[1779631065626,37.15,76638.28,2.0,-0.1858,0.00011,17.80877]
[1779631070681,37.15,76636.03,2.0,-0.18606,0.00011,17.8237]
[1779631075702,37.15,76631.24,2.0,-0.1866,0.00011,17.85456]
[1779631080712,37.16,76632.53,2.0,-0.18648,0.00011,17.84777]
[1779631085756,37.16,76628.89,2.0,-0.18689,0.00011,17.8714]
[1779631090696,37.16,76627.12,2.0,-0.1871,0.00011,17.8831]
[1779631090732,37.16,76627.8,2.0,-0.18703,0.00011,17.87905]
[1779631095514,37.16,76640.02,2.0,-0.18571,0.00011,17.80385]
[1779631095632,37.16,76640.02,2.0,-0.18571,0.00011,17.80385]
[1779631095640,37.16,76640.02,2.0,-0.18571,0.00011,17.80385]
[1779631096519,37.17,76631.06,2.0,-0.18669,0.00011,17.86017]
[1779631101556,37.17,76629.94,2.0,-0.18683,0.00011,17.86791]
[1779631106592,37.17,76637.12,2.0,-0.18607,0.00011,17.82453]
[1779631108366,37.17,76637.73,2.0,-0.18601,0.00011,17.82096]
[1779631108603,37.17,76636.94,2.0,-0.18609,0.00011,17.82591]
[1779631111046,37.17,76630.68,2.0,-0.18677,0.00011,17.86475]
[1779631111090,37.17,76630.68,2.0,-0.18677,0.00011,17.86475]
[1779631113639,37.17,76642.71,2.0,-0.18544,0.00011,17.78636]
[1779631117391,37.17,76644.31,2.0,-0.18528,0.00011,17.77674]
[1779631117582,37.17,76644.31,2.0,-0.18528,0.00011,17.77674]
[1779631117668,37.17,76644.04,2.0,-0.18531,0.00011,17.7785]
[1779631118264,37.17,76644.04,2.0,-0.18531,0.00011,17.7785]
[1779631118268,37.17,76644.04,2.0,-0.18531,0.00011,17.7785]
[1779631118674,37.17,76648.73,2.0,-0.1848,0.00011,17.74951]
[1779631120869,37.18,76648.9,2.0,-0.18479,0.00011,17.74869]
[1779631120878,37.18,76648.9,2.0,-0.18479,0.00011,17.74869]
[1779631121695,37.18,76649.58,2.0,-0.18472,0.00011,17.74459]
[1779631122747,37.18,76650.05,2.0,-0.18467,0.00011,17.7418]
[1779631124421,37.18,76653.7,2.0,-0.18428,0.00011,17.7193]
[1779631124431,37.18,76653.7,2.0,-0.18428,0.00011,17.7193]
[1779631124717,37.18,76658.37,2.0,-0.18377,0.00011,17.69029]
[1779631129752,37.18,76657.49,2.0,-0.18389,0.00011,17.69681]
[1779631134786,37.18,76652.11,2.0,-0.18449,0.00011,17.73154]
[1779631139821,37.19,76649.37,2.0,-0.1848,0.00011,17.74944]
[1779631144856,37.19,76651.47,2.0,-0.18459,0.00011,17.73738]
[1779631149891,37.19,76655.69,2.0,-0.18415,0.00011,17.71237]
[1779631154927,37.19,76654.97,2.0,-0.18425,0.00011,17.71806]
[1779631159962,37.2,76653.79,2.0,-0.1844,0.00011,17.72662]
[1779631165587,37.2,76651.47,2.0,-0.18466,0.00011,17.74199]
[1779631168128,37.21,76664.74,2.0,-0.18328,0.00011,17.66213]
[1779631169682,37.21,76664.74,2.0,-0.18328,0.00011,17.66213]
[1779631170438,37.21,76666.0,2.0,-0.18315,0.00011,17.65482]
[1779631176103,37.21,76672.03,2.0,-0.1825,0.00011,17.61465]
[1779631181108,37.22,76681.91,2.0,-0.18149,0.00011,17.55555]
[1779631187150,37.22,76693.2,2.0,-0.18033,0.00011,17.48783]
[1779631190491,37.23,76702.82,2.0,-0.17934,0.00011,17.42976]
[1779631196554,37.24,76704.82,2.0,-0.17917,0.00011,17.41973]
[1779631196610,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197340,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197425,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197483,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197621,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197630,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197773,37.24,76705.1,2.0,-0.17915,0.00011,17.41846]
[1779631197814,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631197970,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198037,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198180,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198217,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198383,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198432,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198589,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198703,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198806,37.24,76715.04,2.0,-0.17811,0.00011,17.3574]
[1779631198802,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631198856,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199011,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199066,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199212,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199264,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199429,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199515,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199617,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199665,37.24,76723.92,2.0,-0.17719,0.0001,17.30252]
[1779631199799,37.24,76726.42,2.0,-0.17694,0.0001,17.28742]
[1779631200481,37.24,76726.42,2.0,-0.17694,0.0001,17.28742]
[1779631200515,37.24,76727.15,2.0,-0.17686,0.0001,17.28287]
[1779631202626,37.24,76728.5,2.0,-0.17672,0.0001,17.27478]
[1779631202660,37.24,76726.49,2.0,-0.17694,0.0001,17.28767]
[1779631206333,37.25,76705.0,2.0,-0.17922,0.00011,17.42281]
[1779631208533,37.25,76701.48,2.0,-0.17959,0.00011,17.44493]
[1779631208621,37.25,76701.48,2.0,-0.17959,0.00011,17.44493]
[1779631214604,37.25,76702.66,2.0,-0.17951,0.00011,17.43996]
[1779631215061,37.25,76702.66,2.0,-0.17951,0.00011,17.43996]
[1779631215347,37.25,76702.98,2.0,-0.17948,0.00011,17.4383]
[1779631217242,37.26,76697.64,2.0,-0.18005,0.00011,17.47179]
[1779631217736,37.26,76683.95,2.0,-0.18151,0.00011,17.55729]
[1779631218403,37.26,76683.95,2.0,-0.18151,0.00011,17.55729]
[1779631218428,37.26,76678.54,2.0,-0.18208,0.00011,17.59088]
[1779631220358,37.26,76677.73,2.0,-0.18217,0.00011,17.59619]
[1779631220396,37.26,76685.88,2.0,-0.18131,0.00011,17.54557]
[1779631221048,37.26,76685.88,2.0,-0.18131,0.00011,17.54557]
[1779631221389,37.26,76686.34,2.0,-0.18126,0.00011,17.54292]
[1779631223093,37.26,76693.48,2.0,-0.18051,0.00011,17.49881]
[1779631223406,37.26,76694.03,2.0,-0.18045,0.00011,17.49565]
[1779631228942,37.26,76697.28,2.0,-0.18013,0.00011,17.47654]
[1779631231310,37.26,76697.56,2.0,-0.18011,0.00011,17.47561]
[1779631231461,37.26,76697.5,2.0,-0.18009,0.00011,17.47226]
[1779631237504,37.27,76697.74,2.0,-0.18009,0.00011,17.47236]
[1779631238277,37.27,76697.74,2.0,-0.18009,0.00011,17.47236]
[1779631238801,37.27,76697.74,2.0,-0.18009,0.00011,17.47236]
[1779631238511,37.27,76698.11,2.0,-0.18006,0.00011,17.47033]
[1779631239742,37.27,76709.17,2.0,-0.1789,0.00011,17.40218]
[1779631244752,37.27,76714.18,2.0,-0.17839,0.00011,17.37227]
[1779631249762,37.28,76720.49,2.0,-0.17776,0.0001,17.33469]
[1779631253472,37.28,76725.36,2.0,-0.17727,0.0001,17.30565]
[1779631253911,37.28,76726.2,2.0,-0.17719,0.0001,17.30066]
[1779631254622,37.28,76726.2,2.0,-0.17719,0.0001,17.30066]
[1779631258933,37.29,76733.9,2.0,-0.1764,0.0001,17.2537]
[1779631259814,37.29,76738.37,2.0,-0.17594,0.0001,17.22616]
[1779631264814,37.29,76733.12,2.0,-0.1765,0.0001,17.26017]
[1779631269827,37.29,76739.78,2.0,-0.17584,0.0001,17.22028]
[1779631274882,37.3,76742.42,2.0,-0.17559,0.0001,17.20559]
[1779631279912,37.3,76742.45,2.0,-0.17562,0.0001,17.20722]
[1779631284962,37.31,76744.77,2.0,-0.17541,0.0001,17.195]
[1779631289964,37.31,76745.23,2.0,-0.17539,0.0001,17.19407]
[1779631290539,37.31,76745.23,2.0,-0.17539,0.0001,17.19407]
[1779631290924,37.32,76745.23,2.0,-0.17541,0.0001,17.19487]
[1779631291884,37.32,76744.72,2.0,-0.17543,0.0001,17.19405]
[1779631296919,37.32,76747.19,2.0,-0.17521,0.0001,17.1807]
[1779631301208,37.33,76749.02,2.0,-0.17504,0.0001,17.17096]
[1779631301343,37.33,76748.52,2.0,-0.1751,0.0001,17.1745]
[1779631307393,37.33,76747.6,2.0,-0.17523,0.0001,17.18192]
[1779631309085,37.34,76749.78,2.0,-0.17503,0.0001,17.17007]
[1779631309431,37.34,76749.78,2.0,-0.17503,0.0001,17.17007]
[1779631309462,37.34,76750.16,2.0,-0.17499,0.0001,17.1677]
[1779631314040,37.34,76760.07,2.0,-0.174,0.0001,17.10827]
[1779631319074,37.35,76756.1,2.0,-0.17444,0.0001,17.13509]
[1779631321742,37.35,76754.73,2.0,-0.17459,0.0001,17.14412]
[1779631321775,37.35,76755.52,2.0,-0.17452,0.0001,17.1397]
[1779631327130,37.36,76755.12,2.0,-0.17462,0.0001,17.14569]
[1779631330479,37.36,76755.12,2.0,-0.17463,0.0001,17.1462]
[1779631330575,37.36,76742.86,2.0,-0.1759,0.0001,17.223]
[1779631331576,37.36,76742.86,2.0,-0.1759,0.0001,17.223]
[1779631331811,37.36,76741.8,2.0,-0.17603,0.0001,17.23042]
[1779631332057,37.36,76741.8,2.0,-0.17603,0.0001,17.23042]
[1779631332720,37.36,76733.3,2.0,-0.17692,0.0001,17.28366]
[1779631338210,37.37,76723.89,2.0,-0.17793,0.0001,17.34379]
[1779631341675,37.37,76713.97,2.0,-0.17898,0.00011,17.40609]
[1779631343247,37.37,76700.0,2.0,-0.18048,0.00011,17.49439]
[1779631348913,37.38,76697.78,2.0,-0.18072,0.00011,17.50828]
[1779631354326,37.38,76692.73,2.0,-0.18123,0.00011,17.53585]
[1779631358773,37.38,76686.26,2.0,-0.18191,0.00011,17.57586]
[1779631358783,37.38,76678.91,2.0,-0.1827,0.00011,17.62133]
[1779631359299,37.38,76678.91,2.0,-0.1827,0.00011,17.62133]
[1779631359571,37.38,76676.69,2.0,-0.18293,0.00011,17.63512]
[1779631363388,37.38,76666.9,2.0,-0.18398,0.00011,17.69569]
[1779631364704,37.38,76666.9,2.0,-0.18398,0.00011,17.69569]
[1779631364766,37.38,76667.13,2.0,-0.18396,0.00011,17.69428]
[1779631370437,37.38,76678.12,2.0,-0.18279,0.00011,17.62675]
[1779631374810,37.38,76680.65,2.0,-0.18253,0.00011,17.61146]
[1779631374892,37.38,76672.32,2.0,-0.18342,0.00011,17.66308]
[1779631379097,37.38,76669.22,2.0,-0.18377,0.00011,17.68376]
[1779631379904,37.38,76668.8,2.0,-0.18382,0.00011,17.68636]
[1779631384910,37.39,76673.79,2.0,-0.18331,0.00011,17.65685]
[1779631389910,37.39,76669.54,2.0,-0.18378,0.00011,17.68402]
[1779631391613,37.39,76669.61,2.0,-0.18377,0.00011,17.68394]
[1779631392675,37.39,76668.18,2.0,-0.18393,0.00011,17.69295]
[1779631398636,37.39,76662.41,2.0,-0.18457,0.00011,17.72982]
[1779631403671,37.4,76661.53,2.0,-0.18469,0.00011,17.73657]
[1779631410731,37.4,76661.41,2.0,-0.18473,0.00011,17.73908]
[1779631416025,37.41,76655.79,2.0,-0.18533,0.00011,17.77167]
[1779631419738,37.41,76647.35,2.0,-0.18625,0.00011,17.82435]
[1779631419812,37.41,76647.35,2.0,-0.18625,0.00011,17.82435]
[1779631420740,37.41,76646.72,2.0,-0.18633,0.00011,17.82853]
[1779631420795,37.41,76646.31,2.0,-0.18638,0.00011,17.83134]
[1779631424824,37.41,76635.8,2.0,-0.18753,0.00011,17.89701]
[1779631429858,37.42,76639.48,2.0,-0.18715,0.00011,17.87535]
[1779631432881,37.42,76651.6,2.0,-0.18585,0.00011,17.80154]
[1779631437921,37.42,76651.07,2.0,-0.18594,0.00011,17.80645]
[1779631442956,37.43,76652.28,2.0,-0.18584,0.00011,17.8007]
[1779631446055,37.43,76649.58,2.0,-0.18613,0.00011,17.81753]
[1779631446983,37.43,76635.4,2.0,-0.18767,0.00011,17.90514]
[1779631448910,37.43,76632.67,2.0,-0.18796,0.00011,17.92197]
[1779631448998,37.43,76637.21,2.0,-0.18747,0.00011,17.89417]
[1779631452024,37.43,76647.91,2.0,-0.18632,0.00011,17.82861]
[1779631454033,37.43,76635.64,2.0,-0.18765,0.00011,17.90448]
[1779631459071,37.43,76639.74,2.0,-0.18722,0.00011,17.87984]
[1779631464105,37.43,76634.33,2.0,-0.18781,0.00011,17.91354]
[1779631469141,37.44,76634.35,2.0,-0.18782,0.00011,17.9139]
[1779631474197,37.44,76633.8,2.0,-0.18786,0.00011,17.91371]
[1779631479223,37.44,76634.01,2.0,-0.18784,0.00011,17.91274]
[1779631484259,37.44,76637.39,2.0,-0.18748,0.00011,17.8925]
[1779631489293,37.44,76639.01,2.0,-0.18732,0.00011,17.88316]
[1779631494327,37.44,76639.81,2.0,-0.18724,0.00011,17.87901]
[1779631499362,37.45,76638.51,2.0,-0.1874,0.00011,17.88803]
[1779631503666,37.45,76637.56,2.0,-0.18751,0.00011,17.8944]
[1779631504434,37.45,76638.93,2.0,-0.18737,0.00011,17.88599]
[1779631504448,37.45,76638.93,2.0,-0.18737,0.00011,17.88599]
[1779631504574,37.45,76646.66,2.0,-0.18654,0.00011,17.83885]
[1779631510573,37.45,76651.03,2.0,-0.18608,0.00011,17.81295]
[1779631515839,37.45,76663.24,2.0,-0.18479,0.00011,17.7389]
[1779631516911,37.46,76676.17,2.0,-0.18342,0.00011,17.65974]
[1779631520070,37.46,76681.09,2.0,-0.18291,0.00011,17.63008]
[1779631520127,37.46,76681.09,2.0,-0.18291,0.00011,17.63008]
[1779631520886,37.46,76681.68,2.0,-0.18285,0.00011,17.62701]
[1779631522893,37.46,76683.03,2.0,-0.18272,0.00011,17.61897]
[1779631522903,37.46,76683.03,2.0,-0.18272,0.00011,17.61897]
[1779631522909,37.46,76685.87,2.0,-0.18241,0.00011,17.60144]
[1779631528082,37.46,76677.48,2.0,-0.18333,0.00011,17.65458]
[1779631534163,37.47,76679.35,2.0,-0.18312,0.00011,17.64031]
[1779631543673,37.47,76682.22,2.0,-0.18286,0.00011,17.62506]
[1779631549716,37.48,76674.75,2.0,-0.18367,0.00011,17.67225]
[1779631554752,37.48,76681.52,2.0,-0.18297,0.00011,17.63159]
[1779631559787,37.48,76683.52,2.0,-0.18277,0.00011,17.62017]
[1779631564823,37.48,76684.65,2.0,-0.18267,0.00011,17.61453]
[1779631569857,37.49,76685.47,2.0,-0.18261,0.00011,17.61068]
[1779631574893,37.49,76685.8,2.0,-0.18259,0.00011,17.60986]
[1779631580968,37.49,76687.47,2.0,-0.18243,0.00011,17.60077]
[1779631583280,37.5,76687.93,2.0,-0.1824,0.00011,17.59868]
[1779631584054,37.5,76687.93,2.0,-0.1824,0.00011,17.59868]
[1779631584060,37.5,76693.74,2.0,-0.18178,0.00011,17.56285]
[1779631584412,37.5,76693.74,2.0,-0.18178,0.00011,17.56285]
[1779631585196,37.5,76697.32,2.0,-0.18141,0.00011,17.54108]
[1779631586976,37.5,76697.65,2.0,-0.18138,0.00011,17.53916]
[1779631587072,37.5,76696.91,2.0,-0.18146,0.00011,17.54387]
[1779631590549,37.5,76696.68,2.0,-0.18148,0.00011,17.54558]
[1779631591018,37.5,76697.27,2.0,-0.1814,0.00011,17.53808]
[1779631596055,37.5,76696.1,2.0,-0.18155,0.00011,17.54698]
[1779631601094,37.51,76697.47,2.0,-0.18143,0.00011,17.5403]
[1779631606124,37.51,76698.29,2.0,-0.18136,0.00011,17.53645]
[1779631611159,37.52,76697.02,2.0,-0.18153,0.00011,17.54598]
[1779631616194,37.52,76696.61,2.0,-0.18158,0.00011,17.54912]
[1779631622237,37.52,76695.03,2.0,-0.18176,0.00011,17.55992]
[1779631627540,37.52,76694.69,2.0,-0.18181,0.00011,17.56261]
[1779631633938,37.52,76689.75,2.0,-0.18235,0.00011,17.59376]
[1779631639838,37.53,76682.99,2.0,-0.18308,0.00011,17.63651]
[1779631639854,37.53,76681.87,2.0,-0.1832,0.00011,17.64341]
[1779631642373,37.53,76680.98,2.0,-0.1833,0.00011,17.64924]
[1779631643919,37.53,76680.66,2.0,-0.18334,0.00011,17.65171]
[1779631643963,37.53,76680.42,2.0,-0.18337,0.00011,17.65319]
[1779631650436,37.53,76680.2,2.0,-0.18341,0.00011,17.65556]
[1779631655475,37.53,76675.29,2.0,-0.18391,0.00011,17.68249]
[1779631660513,37.54,76674.89,2.0,-0.18397,0.00011,17.68574]
[1779631665548,37.54,76675.48,2.0,-0.18392,0.00011,17.68285]
[1779631670583,37.54,76674.43,2.0,-0.18404,0.00011,17.68973]
[1779631670663,37.54,76675.99,2.0,-0.18388,0.00011,17.68027]
[1779631676625,37.54,76676.8,2.0,-0.18381,0.00011,17.67636]
[1779631678071,37.54,76676.8,2.0,-0.18381,0.00011,17.67636]
[1779631678823,37.54,76680.52,2.0,-0.18341,0.00011,17.65348]
[1779631678834,37.54,76680.52,2.0,-0.18341,0.00011,17.65348]
[1779631678924,37.54,76687.38,2.0,-0.18269,0.00011,17.61164]
[1779631684550,37.55,76689.32,2.0,-0.1825,0.00011,17.60087]
[1779631689819,37.55,76694.34,2.0,-0.18199,0.00011,17.57121]
[1779631695758,37.56,76694.97,2.0,-0.18196,0.00011,17.56937]
[1779631700793,37.56,76695.05,2.0,-0.18197,0.00011,17.57036]
[1779631702099,37.56,76684.17,2.0,-0.18313,0.00011,17.63732]
[1779631708101,37.56,76676.3,2.0,-0.18398,0.00011,17.68684]
[1779631714265,37.57,76677.13,2.0,-0.18388,0.00011,17.67858]
[1779631719926,37.57,76676.54,2.0,-0.18396,0.00011,17.68295]
[1779631724041,37.57,76672.38,2.0,-0.18441,0.00011,17.70902]
[1779631724045,37.57,76671.54,2.0,-0.1845,0.00011,17.71443]
[1779631729206,37.57,76669.43,2.0,-0.18475,0.00011,17.7288]
[1779631735038,37.58,76669.68,2.0,-0.18474,0.00011,17.72844]
[1779631740070,37.58,76670.1,2.0,-0.18472,0.00011,17.72731]
[1779631745105,37.58,76670.51,2.0,-0.18469,0.00011,17.72577]
[1779631750141,37.59,76674.9,2.0,-0.18425,0.00011,17.70019]
[1779631751754,37.59,76673.44,2.0,-0.18441,0.00011,17.70957]
[1779631751808,37.59,76673.44,2.0,-0.18441,0.00011,17.70957]
[1779631757189,37.59,76674.46,2.0,-0.18435,0.00011,17.70588]
[1779631762225,37.6,76674.35,2.0,-0.18439,0.00011,17.70872]
[1779631767260,37.61,76674.18,2.0,-0.18446,0.00011,17.71238]
[1779631772295,37.61,76674.09,2.0,-0.18447,0.00011,17.71111]
[1779631778339,37.62,76673.68,2.0,-0.18456,0.00011,17.71622]
[1779631783371,37.63,76671.53,2.0,-0.18482,0.00011,17.73145]
[1779631788408,37.63,76671.86,2.0,-0.18482,0.00011,17.73117]
[1779631793441,37.64,76671.63,2.0,-0.18487,0.00011,17.73448]
[1779631798739,37.64,76669.65,2.0,-0.18512,0.00011,17.74862]
[1779631804519,37.65,76673.21,2.0,-0.18478,0.00011,17.72897]
[1779631811216,37.65,76671.95,2.0,-0.18492,0.00011,17.73744]
[1779631814600,37.65,76672.25,2.0,-0.18491,0.00011,17.73685]
[1779631814631,37.65,76672.25,2.0,-0.18491,0.00011,17.73685]
[1779631820632,37.66,76678.15,2.0,-0.1843,0.00011,17.70198]
[1779631825668,37.66,76679.17,2.0,-0.18421,0.00011,17.69681]
[1779631830702,37.66,76677.11,2.0,-0.18446,0.00011,17.71094]
[1779631836744,37.67,76676.14,2.0,-0.18456,0.00011,17.71459]
[1779631841781,37.67,76677.96,2.0,-0.18439,0.00011,17.70485]
[1779631847822,37.68,76678.31,2.0,-0.18438,0.00011,17.70457]
[1779631852724,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853043,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853247,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853351,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853426,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853460,37.68,76675.47,2.0,-0.1847,0.00011,17.72286]
[1779631853422,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631853545,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631853829,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631853871,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854054,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854081,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854274,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854316,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854491,37.68,76677.32,2.0,-0.18451,0.00011,17.71195]
[1779631854416,37.68,76676.45,2.0,-0.18461,0.00011,17.71758]
[1779631854534,37.68,76676.45,2.0,-0.18461,0.00011,17.71758]
[1779631854545,37.68,76676.45,2.0,-0.18461,0.00011,17.71758]
[1779631854877,37.68,76676.45,2.0,-0.18461,0.00011,17.71788]
[1779631855971,37.68,76676.45,2.0,-0.18461,0.00011,17.71788]
[1779631856256,37.68,76676.42,2.0,-0.18462,0.00011,17.71835]
[1779631857621,37.68,76676.42,2.0,-0.18463,0.00011,17.71864]
[1779631861636,37.69,76675.98,2.0,-0.18469,0.00011,17.72203]
[1779631862434,37.69,76675.67,2.0,-0.18472,0.00011,17.72427]
[1779631867452,37.69,76675.47,2.0,-0.18475,0.00011,17.72593]
[1779631872495,37.69,76672.69,2.0,-0.18506,0.00011,17.74336]
[1779631877503,37.69,76664.24,2.0,-0.18596,0.00011,17.79527]
[1779631882523,37.69,76674.85,2.0,-0.18483,0.00011,17.73044]
[1779631886448,37.69,76658.52,2.0,-0.18658,0.00011,17.83071]
[1779631887516,37.69,76647.23,2.0,-0.1878,0.00011,17.89971]
[1779631887689,37.69,76647.23,2.0,-0.1878,0.00011,17.89971]
[1779631888105,37.69,76647.23,2.0,-0.1878,0.00011,17.89971]
[1779631889517,37.69,76647.23,2.0,-0.1878,0.00011,17.89971]
[1779631889589,37.69,76646.39,2.0,-0.18789,0.00011,17.90484]
[1779631889837,37.69,76646.39,2.0,-0.18789,0.00011,17.90484]
[1779631889843,37.69,76646.39,2.0,-0.18789,0.00011,17.90484]
[1779631890122,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631890875,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631890935,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631890941,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891026,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891062,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891221,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891272,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891434,37.69,76646.39,2.0,-0.18789,0.00011,17.90473]
[1779631891532,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631891560,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631891633,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631891706,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631891850,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631891887,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631892059,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631892098,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631892275,37.69,76655.09,2.0,-0.18693,0.00011,17.84798]
[1779631892314,37.69,76660.01,2.0,-0.1864,0.00011,17.81794]
[1779631894514,37.69,76635.87,2.0,-0.189,0.00011,17.96568]
[1779631897794,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631897803,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631897942,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631897968,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898088,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898121,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898235,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898274,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898487,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898518,37.7,76640.62,2.0,-0.1885,0.00011,17.93745]
[1779631898499,37.7,76637.15,2.0,-0.18889,0.00011,17.95912]
[1779631898803,37.7,76637.15,2.0,-0.18889,0.00011,17.95912]
[1779631898832,37.7,76637.15,2.0,-0.18889,0.00011,17.95912]
[1779631898991,37.7,76637.15,2.0,-0.18889,0.00011,17.95912]
[1779631899460,37.7,76632.44,2.0,-0.1894,0.00011,17.98781]
[1779631899688,37.7,76632.44,2.0,-0.1894,0.00011,17.98781]
[1779631900204,37.7,76632.44,2.0,-0.1894,0.00011,17.98781]
[1779631900926,37.7,76632.44,2.0,-0.1894,0.00011,17.98781]
[1779631901469,37.7,76606.22,2.0,-0.19225,0.00011,18.14759]
[1779631902074,37.7,76606.22,2.0,-0.19225,0.00011,18.14759]
[1779631902284,37.7,76606.22,2.0,-0.19225,0.00011,18.14759]
[1779631902502,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631902751,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631902817,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631902895,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631902941,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631903069,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631903097,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631903285,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631903321,37.7,76592.47,2.0,-0.19376,0.00011,18.23097]
[1779631903377,37.7,76591.01,2.0,-0.19392,0.00011,18.23992]
[1779631903569,37.7,76591.01,2.0,-0.19392,0.00011,18.23992]
[1779631904297,37.7,76591.01,2.0,-0.19392,0.00011,18.23992]
[1779631904338,37.7,76591.01,2.0,-0.19392,0.00011,18.23992]
[1779631904532,37.7,76591.5,2.0,-0.19387,0.00011,18.23705]
[1779631905785,37.7,76592.39,2.0,-0.19378,0.00011,18.23187]
[1779631906417,37.7,76592.39,2.0,-0.19378,0.00011,18.23187]
[1779631906424,37.7,76592.39,2.0,-0.19378,0.00011,18.23187]
[1779631906531,37.7,76592.39,2.0,-0.19378,0.00011,18.23187]
[1779631909435,37.7,76583.35,2.0,-0.19477,0.00011,18.28691]
[1779631910351,37.7,76581.5,2.0,-0.19499,0.00011,18.2988]
[1779631910519,37.7,76571.71,2.0,-0.19607,0.00011,18.35797]
[1779631910685,37.7,76571.71,2.0,-0.19607,0.00011,18.35797]
[1779631911206,37.7,76571.71,2.0,-0.19607,0.00011,18.35797]
[1779631911564,37.7,76548.01,2.0,-0.19871,0.00011,18.50105]
[1779631911752,37.7,76548.01,2.0,-0.19871,0.00011,18.50105]
[1779631911806,37.7,76548.01,2.0,-0.19871,0.00011,18.50105]
[1779631912456,37.7,76548.01,2.0,-0.19871,0.00011,18.50105]
[1779631912534,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631912903,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631912911,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913070,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913246,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913255,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913305,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913428,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913477,37.7,76551.95,2.0,-0.19827,0.00011,18.47775]
[1779631913570,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631913674,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631913724,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631913882,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631913972,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631914060,37.71,76542.65,2.0,-0.19932,0.00011,18.53392]
[1779631914302,37.71,76541.88,2.0,-0.1994,0.00011,18.53855]
[1779631918331,37.71,76557.87,2.0,-0.19762,0.00011,18.44232]
[1779631919172,37.71,76557.87,2.0,-0.19762,0.00011,18.44232]
[1779631919346,37.71,76558.9,2.0,-0.19751,0.00011,18.43618]
[1779631920272,37.71,76558.9,2.0,-0.19751,0.00011,18.43618]
[1779631920344,37.71,76559.37,2.0,-0.19746,0.00011,18.43354]
[1779631921973,37.71,76553.44,2.0,-0.19813,0.00011,18.4698]
[1779631922359,37.71,76544.56,2.0,-0.19912,0.00011,18.52323]
[1779631925558,37.71,76541.1,2.0,-0.19952,0.00011,18.54473]
[1779631925986,37.71,76546.58,2.0,-0.19891,0.00011,18.51198]
[1779631926573,37.71,76546.58,2.0,-0.19891,0.00011,18.51198]
[1779631926386,37.71,76560.64,2.0,-0.19735,0.00011,18.42753]
[1779631927393,37.71,76560.64,2.0,-0.19735,0.00011,18.42753]
[1779631929050,37.71,76559.26,2.0,-0.1975,0.00011,18.43604]
[1779631929332,37.71,76559.26,2.0,-0.1975,0.00011,18.43604]
[1779631929476,37.71,76535.82,2.0,-0.20012,0.00011,18.57726]
[1779631929655,37.71,76535.82,2.0,-0.20012,0.00011,18.57726]
[1779631930952,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631930968,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631931012,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631931259,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631931382,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631931568,37.71,76535.1,2.0,-0.20021,0.00011,18.58213]
[1779631931447,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631931718,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631931788,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631931825,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631931993,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932036,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932207,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932247,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932525,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932568,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932578,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932585,37.71,76520.53,2.0,-0.20185,0.00011,18.66982]
[1779631932551,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631932717,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631932723,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631932750,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631932786,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631932951,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933004,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933163,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933190,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933374,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933396,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933579,37.72,76516.24,2.0,-0.20234,0.00011,18.69599]
[1779631933595,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631933782,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631933811,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631933984,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934015,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934184,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934201,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934413,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934443,37.72,76515.79,2.0,-0.2024,0.00011,18.69886]
[1779631934499,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631934616,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631934653,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631934667,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631934797,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631935036,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631935062,37.72,76513.89,2.0,-0.20261,0.00011,18.71023]
[1779631935456,37.72,76514.07,2.0,-0.2026,0.00011,18.70933]
[1779631936509,37.72,76514.07,2.0,-0.2026,0.00011,18.70933]
[1779631936597,37.72,76498.55,2.0,-0.20435,0.00011,18.80221]
[1779631938471,37.72,76484.3,2.0,-0.20598,0.00011,18.88769]
[1779631939937,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631939953,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631939962,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631939985,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940015,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940088,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940103,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940152,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940193,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940225,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940341,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940370,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940576,37.72,76481.68,2.0,-0.20629,0.00011,18.90347]
[1779631940591,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631940669,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631941629,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631941824,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942050,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942100,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942219,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942252,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942422,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942437,37.72,76481.76,2.0,-0.20629,0.00011,18.90356]
[1779631942503,37.72,76484.07,2.0,-0.20603,0.00011,18.89015]
[1779631942628,37.72,76484.07,2.0,-0.20603,0.00011,18.89015]
[1779631943508,37.72,76504.66,2.0,-0.2037,0.00011,18.76761]
[1779631945043,37.72,76505.34,2.0,-0.20362,0.00011,18.76388]
[1779631945047,37.72,76505.34,2.0,-0.20362,0.00011,18.76388]
[1779631945523,37.72,76503.42,2.0,-0.20384,0.00011,18.77535]
[1779631946810,37.73,76500.62,2.0,-0.20417,0.00011,18.79237]
[1779631946825,37.73,76500.62,2.0,-0.20417,0.00011,18.79237]
[1779631947090,37.73,76500.62,2.0,-0.20417,0.00011,18.79237]
[1779631947537,37.73,76492.21,2.0,-0.20512,0.00011,18.84251]
[1779631948546,37.73,76479.91,2.0,-0.20653,0.00011,18.91634]
[1779631949452,37.73,76479.91,2.0,-0.20653,0.00011,18.91634]
[1779631949517,37.73,76479.91,2.0,-0.20653,0.00011,18.91634]
[1779631949552,37.73,76478.59,2.0,-0.20668,0.00011,18.92419]
[1779631951179,37.73,76477.32,2.0,-0.20683,0.00011,18.93186]
[1779631951571,37.73,76477.61,2.0,-0.20677,0.00011,18.92631]
[1779631951685,37.73,76477.61,2.0,-0.20677,0.00011,18.92631]
[1779631952575,37.73,76482.07,2.0,-0.20627,0.00011,18.90005]
[1779631952675,37.73,76482.07,2.0,-0.20627,0.00011,18.90005]
[1779631954742,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631954878,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955010,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955111,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955195,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955256,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955275,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955456,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955521,37.73,76491.07,2.0,-0.20525,0.00011,18.847]
[1779631955597,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631955674,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631955706,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631955877,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631955905,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956109,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956149,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956154,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956185,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956219,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956245,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956296,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956332,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956393,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956533,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956612,37.73,76491.95,2.0,-0.20516,0.00011,18.84206]
[1779631956606,37.73,76473.66,2.0,-0.20725,0.00011,18.95114]
[1779631956741,37.73,76473.66,2.0,-0.20725,0.00011,18.95114]
[1779631956889,37.73,76473.66,2.0,-0.20725,0.00011,18.95114]
[1779631956941,37.73,76473.66,2.0,-0.20725,0.00011,18.95114]
[1779631956978,37.73,76473.66,2.0,-0.20725,0.00011,18.95114]
[1779631957621,37.73,76474.94,2.0,-0.2071,0.00011,18.94354]
[1779631958632,37.73,76461.66,2.0,-0.20863,0.00011,19.02251]
[1779631962651,37.73,76430.16,2.0,-0.21227,0.00012,19.20914]
[1779631962975,37.73,76430.16,2.0,-0.21227,0.00012,19.20914]
[1779631963201,37.73,76430.16,2.0,-0.21227,0.00012,19.20914]
[1779631963655,37.74,76395.12,2.0,-0.21639,0.00012,19.41611]
[1779631963870,37.74,76395.12,2.0,-0.21639,0.00012,19.41611]
[1779631964123,37.74,76395.12,2.0,-0.21639,0.00012,19.41611]
[1779631964152,37.74,76395.12,2.0,-0.21639,0.00012,19.41611]
[1779631964366,37.74,76395.12,2.0,-0.21639,0.00012,19.41611]
[1779631964663,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631964740,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631964842,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631964857,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631964894,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631965011,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631965651,37.75,76394.15,2.0,-0.21655,0.00012,19.42389]
[1779631965667,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631965806,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631965859,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631965932,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631966003,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631966252,37.75,76410.25,2.0,-0.2147,0.00012,19.3315]
[1779631966676,37.75,76402.54,2.0,-0.2156,0.00012,19.37675]
[1779631968688,37.76,76417.39,2.0,-0.21391,0.00012,19.29217]
[1779631969517,37.76,76417.39,2.0,-0.21391,0.00012,19.29217]
[1779631969655,37.76,76417.39,2.0,-0.21391,0.00012,19.29217]
[1779631969696,37.76,76436.96,2.0,-0.21163,0.00012,19.17662]
[1779631971519,37.76,76445.47,2.0,-0.21064,0.00012,19.12647]
[1779631971553,37.76,76445.47,2.0,-0.21064,0.00012,19.12647]
[1779631971709,37.76,76448.19,2.0,-0.21033,0.00012,19.11058]
[1779631975874,37.76,76448.66,2.0,-0.21029,0.00012,19.10826]
[1779631976198,37.76,76437.98,2.0,-0.21152,0.00012,19.17133]
[1779631978401,37.77,76424.76,2.0,-0.21313,0.00012,19.25298]
[1779631979429,37.77,76424.76,2.0,-0.21313,0.00012,19.25298]
[1779631979654,37.77,76424.76,2.0,-0.21313,0.00012,19.25298]
[1779631979676,37.78,76436.4,2.0,-0.21184,0.00012,19.18755]
[1779631979865,37.78,76436.4,2.0,-0.21184,0.00012,19.18755]
[1779631980266,37.78,76430.47,2.0,-0.21252,0.00012,19.22241]
[1779631981137,37.78,76430.47,2.0,-0.21252,0.00012,19.22241]
[1779631981203,37.78,76430.47,2.0,-0.21252,0.00012,19.22241]
[1779631981472,37.78,76430.47,2.0,-0.21252,0.00012,19.22241]
[1779631981655,37.78,76430.47,2.0,-0.21252,0.00012,19.22241]
[1779631981668,37.8,76415.57,2.0,-0.21433,0.00012,19.31366]
[1779631982095,37.8,76415.57,2.0,-0.21433,0.00012,19.31366]
[1779631982310,37.8,76415.57,2.0,-0.21433,0.00012,19.31366]
[1779631982553,37.8,76415.57,2.0,-0.21433,0.00012,19.31366]
[1779631982654,37.8,76398.93,2.0,-0.21628,0.00012,19.41119]
[1779631982852,37.8,76398.93,2.0,-0.21628,0.00012,19.41119]
[1779631983382,37.8,76398.93,2.0,-0.21628,0.00012,19.41119]
[1779631983554,37.8,76398.93,2.0,-0.21628,0.00012,19.41119]
[1779631983666,37.8,76398.93,2.0,-0.21628,0.00012,19.41119]
[1779631983700,37.8,76382.35,2.0,-0.21823,0.00012,19.50793]
[1779631983969,37.8,76382.35,2.0,-0.21823,0.00012,19.50793]
[1779631984062,37.8,76384.35,2.0,-0.218,0.00012,19.49655]
[1779631985733,37.8,76384.35,2.0,-0.218,0.00012,19.49655]
[1779631985771,37.8,76384.35,2.0,-0.218,0.00012,19.4968]
[1779631985803,37.8,76384.35,2.0,-0.218,0.00012,19.4968]
[1779631986092,37.8,76384.35,2.0,-0.218,0.00012,19.4968]
[1779631986209,37.8,76384.35,2.0,-0.218,0.00012,19.4968]
[1779631986658,37.8,76384.35,2.0,-0.218,0.00012,19.4968]
[1779631986705,37.8,76388.91,2.0,-0.21748,0.00012,19.47078]
[1779631990402,37.8,76391.63,2.0,-0.21717,0.00012,19.45565]
[1779631991546,37.8,76389.96,2.0,-0.21737,0.00012,19.46537]
[1779631991733,37.8,76389.96,2.0,-0.21737,0.00012,19.46537]
[1779631991562,37.8,76374.47,2.0,-0.2192,0.00012,19.55571]
[1779631991871,37.8,76374.47,2.0,-0.2192,0.00012,19.55571]
[1779631992151,37.8,76374.47,2.0,-0.2192,0.00012,19.55571]
[1779631992206,37.8,76374.47,2.0,-0.2192,0.00012,19.55571]
[1779631992788,37.8,76379.83,2.0,-0.21857,0.00012,19.5246]
[1779631993394,37.8,76379.83,2.0,-0.21857,0.00012,19.5246]
[1779631993549,37.8,76379.83,2.0,-0.21857,0.00012,19.5246]
[1779631993594,37.81,76378.83,2.0,-0.21869,0.00012,19.53082]
[1779631993928,37.81,76378.83,2.0,-0.21869,0.00012,19.53082]
[1779631994020,37.81,76400.78,2.0,-0.21611,0.00012,19.40309]
[1779631995032,37.81,76400.78,2.0,-0.21611,0.00012,19.40309]
[1779631995094,37.81,76400.78,2.0,-0.21611,0.00012,19.40309]
[1779631995122,37.81,76418.25,2.0,-0.2141,0.00012,19.3022]
[1779631996124,37.81,76418.25,2.0,-0.2141,0.00012,19.3022]
[1779631996173,37.81,76418.25,2.0,-0.2141,0.00012,19.3022]
[1779631996688,37.81,76442.37,2.0,-0.21131,0.00012,19.16113]
[1779631997444,37.81,76442.37,2.0,-0.21131,0.00012,19.16113]
[1779631997484,37.81,76442.37,2.0,-0.21131,0.00012,19.16113]
[1779631997585,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631997830,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631997900,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631997975,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631998063,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631998464,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631998499,37.81,76468.52,2.0,-0.20831,0.00011,19.00717]
[1779631998601,37.81,76469.88,2.0,-0.20816,0.00011,18.9993]
[1779631999130,37.81,76469.88,2.0,-0.20816,0.00011,18.9993]
[1779631999290,37.81,76469.88,2.0,-0.20816,0.00011,18.9993]
[1779631999727,37.81,76462.11,2.0,-0.20906,0.00011,19.04577]
[1779632001940,37.82,76444.18,2.0,-0.21113,0.00012,19.15197]
[1779632004321,37.82,76436.17,2.0,-0.21206,0.00012,19.19934]
[1779632004364,37.82,76431.71,2.0,-0.21258,0.00012,19.22576]
[1779632006978,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009430,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009471,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009535,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009581,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009746,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009775,37.82,76415.49,2.0,-0.21448,0.00012,19.32159]
[1779632009763,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632009871,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632009889,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632009997,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010039,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010167,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010193,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010270,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010312,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010417,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010435,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010499,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010533,37.82,76411.13,2.0,-0.21501,0.00012,19.34816]
[1779632010760,37.83,76414.78,2.0,-0.21459,0.00012,19.32719]
[1779632011236,37.83,76414.78,2.0,-0.21459,0.00012,19.32719]
[1779632011260,37.83,76414.78,2.0,-0.21459,0.00012,19.32719]
[1779632011530,37.83,76414.78,2.0,-0.21459,0.00012,19.32719]
[1779632011561,37.83,76414.78,2.0,-0.21459,0.00012,19.32719]
[1779632011632,37.83,76411.72,2.0,-0.21493,0.00012,19.34153]
[1779632015033,37.83,76421.48,2.0,-0.21381,0.00012,19.28551]
[1779632018939,37.83,76420.8,2.0,-0.21391,0.00012,19.29067]
[1779632018941,37.83,76420.8,2.0,-0.21391,0.00012,19.29067]
[1779632018948,37.83,76420.8,2.0,-0.21391,0.00012,19.29067]
[1779632019478,37.83,76420.8,2.0,-0.21391,0.00012,19.29067]
[1779632019552,37.83,76420.8,2.0,-0.21391,0.00012,19.29067]
[1779632019580,37.83,76424.39,2.0,-0.2135,0.00012,19.26999]
[1779632020987,37.84,76428.98,2.0,-0.21297,0.00012,19.24332]
[1779632021250,37.84,76431.69,2.0,-0.21266,0.00012,19.22768]
[1779632025975,37.84,76435.52,2.0,-0.21224,0.00012,19.20611]
[1779632026211,37.84,76435.52,2.0,-0.21224,0.00012,19.20611]
[1779632026244,37.84,76451.82,2.0,-0.21036,0.00012,19.11027]
[1779632030771,37.84,76448.78,2.0,-0.21072,0.00012,19.12908]
[1779632030810,37.84,76450.04,2.0,-0.21058,0.00012,19.12166]
[1779632031055,37.84,76450.04,2.0,-0.21058,0.00012,19.12166]
[1779632031415,37.84,76450.12,2.0,-0.21058,0.00012,19.12159]
[1779632033750,37.85,76440.7,2.0,-0.21168,0.00012,19.17768]
[1779632035186,37.85,76426.85,2.0,-0.21329,0.00012,19.25925]
[1779632037737,37.85,76424.45,2.0,-0.21357,0.00012,19.27362]
[1779632041634,37.85,76418.61,2.0,-0.21426,0.00012,19.30831]
[1779632041709,37.85,76407.45,2.0,-0.21556,0.00012,19.3736]
[1779632043669,37.85,76376.23,2.0,-0.21923,0.00012,19.55516]
[1779632044432,37.85,76376.23,2.0,-0.21923,0.00012,19.55516]
[1779632044696,37.85,76376.23,2.0,-0.21923,0.00012,19.55516]
[1779632044704,37.85,76376.23,2.0,-0.21923,0.00012,19.55516]
[1779632044730,37.85,76376.23,2.0,-0.21923,0.00012,19.55516]
[1779632044794,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632044985,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045032,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045159,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045196,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045383,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045517,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045583,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045663,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045784,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045821,37.85,76357.31,2.0,-0.22146,0.00012,19.66436]
[1779632045761,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632045913,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046087,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046190,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046249,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046335,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046388,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046462,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046594,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046634,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046661,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046796,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046826,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046836,37.85,76356.73,2.0,-0.22153,0.00012,19.66774]
[1779632046739,37.85,76363.36,2.0,-0.22075,0.00012,19.62939]
[1779632047311,37.85,76365.51,2.0,-0.22049,0.00012,19.61697]
[1779632047977,37.85,76365.51,2.0,-0.22049,0.00012,19.61697]
[1779632048349,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049046,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049120,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049131,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049200,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049318,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049347,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049520,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049556,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049727,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049772,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049779,37.85,76358.07,2.0,-0.22137,0.00012,19.65987]
[1779632049753,37.85,76355.28,2.0,-0.2217,0.00012,19.67601]
[1779632050195,37.85,76355.28,2.0,-0.2217,0.00012,19.67601]
[1779632050589,37.85,76355.28,2.0,-0.2217,0.00012,19.67601]
[1779632050660,37.85,76352.92,2.0,-0.22198,0.00012,19.68964]
[1779632051786,37.85,76352.92,2.0,-0.22198,0.00012,19.68964]
[1779632052640,37.85,76360.88,2.0,-0.22105,0.00012,19.64403]
[1779632053920,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054416,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054489,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054603,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054687,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054740,37.85,76361.62,2.0,-0.22096,0.00012,19.63994]
[1779632054777,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632054892,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632054936,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055111,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055167,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055311,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055349,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055512,37.85,76388.58,2.0,-0.21778,0.00012,19.48399]
[1779632055783,37.85,76396.24,2.0,-0.21689,0.00012,19.43953]
[1779632055897,37.85,76396.24,2.0,-0.21689,0.00012,19.43953]
[1779632056026,37.85,76396.24,2.0,-0.21689,0.00012,19.43953]
[1779632056284,37.85,76396.24,2.0,-0.21689,0.00012,19.43953]
[1779632056353,37.85,76392.98,2.0,-0.21727,0.00012,19.45849]
[1779632061764,37.85,76395.19,2.0,-0.21702,0.00012,19.4464]
[1779632062055,37.86,76392.49,2.0,-0.21734,0.00012,19.46231]
[1779632062838,37.86,76390.84,2.0,-0.21757,0.00012,19.47377]
[1779632065872,37.86,76386.56,2.0,-0.21809,0.00012,19.49932]
[1779632065920,37.86,76386.56,2.0,-0.21809,0.00012,19.49932]
[1779632066736,37.86,76391.58,2.0,-0.21751,0.00012,19.47043]
[1779632069832,37.87,76381.49,2.0,-0.2187,0.00012,19.52948]
[1779632070568,37.87,76381.49,2.0,-0.2187,0.00012,19.52948]
[1779632070879,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632070887,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071081,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071213,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071274,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071401,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071514,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071618,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071696,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071703,37.87,76379.23,2.0,-0.21897,0.00012,19.5427]
[1779632071826,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072307,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072362,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072394,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072440,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072549,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072638,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072727,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072844,37.87,76380.0,2.0,-0.21885,0.00012,19.53444]
[1779632072849,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632072886,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073069,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073097,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073313,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073363,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073517,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073577,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073732,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073843,37.87,76380.41,2.0,-0.21881,0.00012,19.53217]
[1779632073834,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632073945,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074034,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074134,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074186,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074338,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074383,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074541,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074561,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074740,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074827,37.87,76377.19,2.0,-0.21919,0.00012,19.55093]
[1779632074850,37.87,76379.17,2.0,-0.21896,0.00012,19.53955]
[1779632076630,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076660,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076693,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076722,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076798,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076823,37.87,76379.17,2.0,-0.21896,0.00012,19.53964]
[1779632076824,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632076903,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632076936,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077050,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077088,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077218,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077249,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077323,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077340,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077470,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077499,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077617,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077645,37.87,76373.87,2.0,-0.21959,0.00012,19.57041]
[1779632077656,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078009,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078030,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078047,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078432,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078489,37.87,76376.28,2.0,-0.2193,0.00012,19.55652]
[1779632078564,37.87,76376.2,2.0,-0.21931,0.00012,19.55706]
[1779632080008,37.87,76376.2,2.0,-0.21931,0.00012,19.55713]
[1779632080218,37.87,76376.2,2.0,-0.21931,0.00012,19.55713]
[1779632080729,37.87,76381.19,2.0,-0.21873,0.00012,19.5283]
[1779632083714,37.87,76375.81,2.0,-0.21937,0.00012,19.55962]
[1779632083732,37.87,76375.81,2.0,-0.21937,0.00012,19.55962]
[1779632083819,37.87,76380.33,2.0,-0.21883,0.00012,19.53353]
[1779632088723,37.87,76373.27,2.0,-0.21967,0.00012,19.5748]
[1779632088855,37.87,76384.84,2.0,-0.21831,0.00012,19.50785]
[1779632089020,37.87,76384.84,2.0,-0.21831,0.00012,19.50785]
[1779632089892,37.87,76385.83,2.0,-0.2182,0.00012,19.50215]
[1779632091891,37.87,76383.81,2.0,-0.21844,0.00012,19.51399]
[1779632092835,37.87,76383.86,2.0,-0.21844,0.00012,19.51393]
[1779632094090,37.87,76384.16,2.0,-0.2184,0.00012,19.5123]
[1779632094162,37.87,76384.16,2.0,-0.2184,0.00012,19.5123]
[1779632094556,37.87,76384.16,2.0,-0.2184,0.00012,19.5123]
[1779632094780,37.87,76384.16,2.0,-0.2184,0.00012,19.5123]
[1779632094881,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632094909,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095140,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095297,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095351,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095486,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095536,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095667,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095760,37.87,76411.02,2.0,-0.21526,0.00012,19.3562]
[1779632095850,37.87,76423.43,2.0,-0.21379,0.00012,19.28249]
[1779632095907,37.87,76423.43,2.0,-0.21379,0.00012,19.28249]
[1779632095947,37.87,76423.43,2.0,-0.21379,0.00012,19.28249]
[1779632096623,37.87,76423.44,2.0,-0.21379,0.00012,19.28257]
[1779632099249,37.87,76430.0,2.0,-0.21304,0.00012,19.24488]
[1779632100032,37.87,76429.7,2.0,-0.21309,0.00012,19.2471]
[1779632100231,37.87,76429.7,2.0,-0.21309,0.00012,19.2471]
[1779632100916,37.88,76423.34,2.0,-0.21383,0.00012,19.28466]
[1779632100940,37.88,76423.34,2.0,-0.21383,0.00012,19.28466]
[1779632101789,37.88,76423.18,2.0,-0.21386,0.00012,19.28589]
[1779632105819,37.88,76402.54,2.0,-0.21628,0.00012,19.407]
[1779632107835,37.88,76395.95,2.0,-0.21706,0.00012,19.44604]
[1779632108846,37.88,76385.97,2.0,-0.21823,0.00012,19.5041]
[1779632111761,37.88,76366.77,2.0,-0.2205,0.00012,19.61533]
[1779632112209,37.88,76366.77,2.0,-0.2205,0.00012,19.61533]
[1779632112465,37.88,76366.77,2.0,-0.2205,0.00012,19.61533]
[1779632112564,37.88,76366.77,2.0,-0.2205,0.00012,19.61533]
[1779632112739,37.88,76366.7,2.0,-0.22051,0.00012,19.61574]
[1779632112954,37.88,76366.7,2.0,-0.22051,0.00012,19.61574]
[1779632113127,37.88,76366.7,2.0,-0.22051,0.00012,19.61574]
[1779632113253,37.88,76366.7,2.0,-0.22051,0.00012,19.61574]
[1779632113443,37.88,76366.7,2.0,-0.22051,0.00012,19.61574]
[1779632113749,37.88,76339.34,2.0,-0.22377,0.00012,19.77354]
[1779632114442,37.88,76339.34,2.0,-0.22377,0.00012,19.77354]
[1779632114509,37.88,76339.34,2.0,-0.22377,0.00012,19.77354]
[1779632114712,37.88,76339.34,2.0,-0.22377,0.00012,19.77354]
[1779632114832,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115472,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115649,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115724,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115797,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115850,37.88,76352.6,2.0,-0.22219,0.00012,19.69736]
[1779632115846,37.88,76371.92,2.0,-0.2199,0.00012,19.58594]
[1779632115988,37.88,76371.92,2.0,-0.2199,0.00012,19.58594]
[1779632116045,37.88,76371.92,2.0,-0.2199,0.00012,19.58594]
[1779632116886,37.88,76371.92,2.0,-0.2199,0.00012,19.58594]
[1779632116776,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117125,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117251,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117304,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117393,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117479,37.88,76371.43,2.0,-0.21996,0.00012,19.58874]
[1779632117781,37.88,76396.5,2.0,-0.21701,0.00012,19.44377]
[1779632118837,37.88,76422.14,2.0,-0.21402,0.00012,19.29447]
[1779632120802,37.89,76428.35,2.0,-0.21332,0.00012,19.25878]
[1779632123654,37.89,76424.61,2.0,-0.21376,0.00012,19.28135]
[1779632123841,37.89,76422.89,2.0,-0.21397,0.00012,19.29175]
[1779632128847,37.89,76423.83,2.0,-0.21389,0.00012,19.28758]
[1779632131926,37.9,76439.74,2.0,-0.21203,0.00012,19.19147]
[1779632132183,37.9,76439.74,2.0,-0.21203,0.00012,19.19147]
[1779632132195,37.9,76439.74,2.0,-0.21203,0.00012,19.19147]
[1779632132887,37.9,76439.74,2.0,-0.21204,0.00012,19.19173]
[1779632133906,37.9,76428.73,2.0,-0.21332,0.00012,19.2565]
[1779632136931,37.9,76438.69,2.0,-0.21218,0.00012,19.19889]
[1779632141955,37.91,76429.39,2.0,-0.21328,0.00012,19.25479]
[1779632145930,37.91,76439.07,2.0,-0.21218,0.00012,19.19909]
[1779632150972,37.91,76438.34,2.0,-0.21229,0.00012,19.20471]
[1779632156012,37.92,76437.25,2.0,-0.21243,0.00012,19.21207]
[1779632160506,37.92,76434.16,2.0,-0.21281,0.00012,19.2309]
[1779632160600,37.92,76434.16,2.0,-0.21281,0.00012,19.2309]
[1779632160674,37.92,76434.16,2.0,-0.21281,0.00012,19.2309]
[1779632160908,37.92,76434.16,2.0,-0.21281,0.00012,19.2309]
[1779632160935,37.92,76434.16,2.0,-0.21281,0.00012,19.2309]
[1779632160919,37.92,76432.15,2.0,-0.21304,0.00012,19.24283]
[1779632161262,37.92,76432.15,2.0,-0.21304,0.00012,19.24283]
[1779632161344,37.92,76432.15,2.0,-0.21304,0.00012,19.24283]
[1779632161356,37.92,76423.56,2.0,-0.21404,0.00012,19.29303]
[1779632162924,37.92,76423.56,2.0,-0.21404,0.00012,19.29303]
[1779632163051,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163136,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163163,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163676,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163678,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163800,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163815,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163936,37.92,76423.56,2.0,-0.21404,0.00012,19.29325]
[1779632163888,37.92,76411.15,2.0,-0.21549,0.00012,19.36591]
[1779632164118,37.92,76411.15,2.0,-0.21549,0.00012,19.36591]
[1779632165124,37.92,76399.81,2.0,-0.21682,0.00012,19.43208]
[1779632166611,37.92,76399.81,2.0,-0.21682,0.00012,19.43208]
[1779632166617,37.92,76399.81,2.0,-0.21682,0.00012,19.43208]
[1779632166630,37.92,76399.81,2.0,-0.21682,0.00012,19.43208]
[1779632166633,37.92,76399.81,2.0,-0.21682,0.00012,19.43208]
[1779632166945,37.92,76401.82,2.0,-0.21659,0.00012,19.42083]
[1779632167995,37.92,76410.87,2.0,-0.21554,0.00012,19.36843]
[1779632169410,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169443,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169520,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169544,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169597,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169625,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169765,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169780,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169870,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169902,37.92,76416.25,2.0,-0.21492,0.00012,19.33732]
[1779632169908,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170017,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170090,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170292,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170330,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170501,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170542,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170605,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170621,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170637,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170690,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170725,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170857,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170880,37.93,76416.82,2.0,-0.21486,0.00012,19.33427]
[1779632170916,37.93,76418.43,2.0,-0.21468,0.00012,19.32522]
[1779632171298,37.93,76418.43,2.0,-0.21468,0.00012,19.32522]
[1779632171342,37.93,76418.43,2.0,-0.21468,0.00012,19.32522]
[1779632171796,37.93,76418.43,2.0,-0.21468,0.00012,19.32522]
[1779632171855,37.93,76423.43,2.0,-0.2141,0.00012,19.2964]
[1779632172964,37.93,76423.43,2.0,-0.2141,0.00012,19.2964]
[1779632173358,37.93,76423.99,2.0,-0.21404,0.00012,19.29352]
[1779632177074,37.93,76417.5,2.0,-0.21482,0.00012,19.33267]
[1779632177124,37.93,76417.5,2.0,-0.21482,0.00012,19.33267]
[1779632177216,37.93,76417.5,2.0,-0.21482,0.00012,19.33267]
[1779632177294,37.93,76405.03,2.0,-0.21628,0.00012,19.40524]
[1779632179117,37.93,76403.62,2.0,-0.21645,0.00012,19.41388]
[1779632179226,37.93,76403.62,2.0,-0.21645,0.00012,19.41388]
[1779632180667,37.93,76403.62,2.0,-0.21645,0.00012,19.41388]
[1779632180822,37.93,76403.62,2.0,-0.21645,0.00012,19.41388]
[1779632180881,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181210,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181217,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181268,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181388,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181470,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181504,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181562,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181677,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181720,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181871,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181897,37.94,76390.52,2.0,-0.21799,0.00012,19.49023]
[1779632181986,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182073,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182103,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182282,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182315,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182685,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182717,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182741,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182745,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182751,37.94,76376.3,2.0,-0.21966,0.00012,19.57259]
[1779632182935,37.94,76375.04,2.0,-0.21982,0.00012,19.58012]
[1779632184954,37.94,76375.04,2.0,-0.21982,0.00012,19.58012]
[1779632184975,37.94,76375.04,2.0,-0.21982,0.00012,19.58012]
[1779632185148,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186568,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186583,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186670,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186676,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186713,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186796,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186832,37.94,76367.98,2.0,-0.22066,0.00012,19.62129]
[1779632186918,37.94,76362.29,2.0,-0.22134,0.00012,19.65446]
[1779632188075,37.94,76362.94,2.0,-0.22127,0.00012,19.65092]
[1779632188920,37.94,76362.61,2.0,-0.22131,0.00012,19.6531]
[1779632190994,37.94,76362.61,2.0,-0.22131,0.00012,19.6531]
[1779632191023,37.94,76362.61,2.0,-0.22131,0.00012,19.6531]
[1779632191447,37.94,76358.77,2.0,-0.22177,0.00012,19.67547]
[1779632191466,37.94,76358.77,2.0,-0.22177,0.00012,19.67547]
[1779632191992,37.94,76359.73,2.0,-0.22164,0.00012,19.66663]
[1779632197026,37.95,76369.62,2.0,-0.2205,0.00012,19.61116]
[1779632198513,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199315,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199429,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199506,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199605,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199699,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199777,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199887,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199951,37.95,76344.03,2.0,-0.22354,0.00012,19.75841]
[1779632199983,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200120,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200236,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200357,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200445,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200515,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200616,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200622,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200630,37.95,76337.8,2.0,-0.22429,0.00012,19.79423]
[1779632200736,37.95,76318.62,2.0,-0.22658,0.00012,19.90364]
[1779632201484,37.95,76318.62,2.0,-0.22658,0.00012,19.90364]
[1779632201694,37.95,76318.62,2.0,-0.22658,0.00012,19.90364]
[1779632202064,37.95,76318.5,2.0,-0.2266,0.00012,19.90434]
[1779632202113,37.95,76318.5,2.0,-0.2266,0.00012,19.90434]
[1779632202760,37.95,76318.5,2.0,-0.2266,0.00012,19.90434]
[1779632202796,37.95,76318.5,2.0,-0.2266,0.00012,19.90434]
[1779632203011,37.95,76303.66,2.0,-0.22838,0.00012,19.98864]
[1779632204324,37.95,76303.66,2.0,-0.22838,0.00012,19.98864]
[1779632204373,37.95,76303.66,2.0,-0.22838,0.00012,19.98864]
[1779632204984,37.95,76303.66,2.0,-0.22838,0.00012,19.98864]
[1779632205045,37.96,76288.11,2.0,-0.2303,0.00012,20.07843]
[1779632205985,37.96,76276.9,2.0,-0.23166,0.00012,20.14172]
[1779632206982,37.96,76276.9,2.0,-0.23166,0.00012,20.14172]
[1779632207117,37.96,76276.79,2.0,-0.23168,0.00012,20.14239]
[1779632207234,37.96,76276.79,2.0,-0.23168,0.00012,20.14239]
[1779632207263,37.96,76276.79,2.0,-0.23168,0.00012,20.14239]
[1779632207803,37.96,76276.79,2.0,-0.23168,0.00012,20.14239]
[1779632207825,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208422,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208439,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208717,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208799,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208876,37.96,76258.31,2.0,-0.23393,0.00012,20.24609]
[1779632208934,37.96,76252.89,2.0,-0.2346,0.00012,20.2766]
[1779632209662,37.96,76252.89,2.0,-0.2346,0.00012,20.2766]
[1779632209692,37.96,76252.89,2.0,-0.2346,0.00012,20.2766]
[1779632209702,37.96,76252.89,2.0,-0.2346,0.00012,20.2766]
[1779632209862,37.96,76252.89,2.0,-0.2346,0.00012,20.2766]
[1779632209902,37.96,76250.08,2.0,-0.23496,0.00012,20.29328]
[1779632210353,37.96,76250.08,2.0,-0.23496,0.00012,20.29328]
[1779632210494,37.96,76250.08,2.0,-0.23496,0.00012,20.29328]
[1779632210982,37.97,76274.54,2.0,-0.23199,0.00012,20.15708]
[1779632211840,37.97,76270.14,2.0,-0.23253,0.00012,20.18193]
[1779632213454,37.97,76270.14,2.0,-0.23253,0.00012,20.18193]
[1779632213886,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632214197,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632214552,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632214617,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632214872,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632215021,37.97,76274.24,2.0,-0.23204,0.00012,20.15923]
[1779632215035,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215188,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215416,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215676,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215795,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215984,37.97,76257.73,2.0,-0.23406,0.00012,20.25208]
[1779632215877,37.97,76214.62,2.0,-0.23936,0.00012,20.4917]
[1779632216239,37.97,76214.62,2.0,-0.23936,0.00012,20.4917]
[1779632216431,37.97,76214.62,2.0,-0.23936,0.00012,20.4917]
[1779632216639,37.97,76214.62,2.0,-0.23936,0.00012,20.4917]
[1779632216984,37.97,76181.5,2.0,-0.24349,0.00013,20.67364]
[1779632217113,37.97,76181.5,2.0,-0.24349,0.00013,20.67364]
[1779632217239,37.97,76181.5,2.0,-0.24349,0.00013,20.67364]
[1779632217611,37.97,76181.5,2.0,-0.24349,0.00013,20.67364]
[1779632218017,37.97,76181.5,2.0,-0.24349,0.00013,20.67364]
[1779632217675,37.97,76198.64,2.0,-0.24135,0.00012,20.57992]
[1779632218130,37.97,76198.64,2.0,-0.24135,0.00012,20.57992]
[1779632218496,37.97,76198.64,2.0,-0.24135,0.00012,20.57992]
[1779632218863,37.97,76198.64,2.0,-0.24135,0.00012,20.57992]
[1779632218953,37.97,76172.44,2.0,-0.24462,0.00013,20.72328]
[1779632219614,37.97,76172.44,2.0,-0.24462,0.00013,20.72328]
[1779632219661,37.97,76176.63,2.0,-0.24411,0.00013,20.70109]
[1779632220138,37.97,76176.63,2.0,-0.24411,0.00013,20.70109]
[1779632220640,37.97,76176.63,2.0,-0.24411,0.00013,20.70109]
[1779632220851,37.97,76165.2,2.0,-0.24555,0.00013,20.76333]
[1779632221292,37.97,76165.2,2.0,-0.24555,0.00013,20.76333]
[1779632221358,37.97,76165.2,2.0,-0.24555,0.00013,20.76333]
[1779632221914,37.97,76176.53,2.0,-0.24413,0.00013,20.70163]
[1779632222527,37.97,76176.53,2.0,-0.24413,0.00013,20.70163]
[1779632222604,37.97,76176.53,2.0,-0.24413,0.00013,20.70163]
[1779632222939,37.97,76176.53,2.0,-0.24413,0.00013,20.70163]
[1779632222969,37.97,76176.53,2.0,-0.24413,0.00013,20.70163]
[1779632223042,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223329,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223362,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223519,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223528,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223551,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223962,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223975,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632223985,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632224019,37.97,76189.32,2.0,-0.24253,0.00012,20.63172]
[1779632224065,37.98,76170.07,2.0,-0.24499,0.00013,20.73912]
[1779632224630,37.98,76170.07,2.0,-0.24499,0.00013,20.73912]
[1779632224659,37.98,76170.07,2.0,-0.24499,0.00013,20.73912]
[1779632224766,37.98,76161.73,2.0,-0.24603,0.00013,20.78444]
[1779632225347,37.98,76161.73,2.0,-0.24603,0.00013,20.78444]
[1779632225404,37.98,76161.73,2.0,-0.24603,0.00013,20.78444]
[1779632225584,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226722,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226790,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226796,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226798,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226904,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226915,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226918,37.98,76161.59,2.0,-0.24605,0.00013,20.7852]
[1779632226998,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227349,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227405,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227697,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227774,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227810,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227863,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632227906,37.98,76155.34,2.0,-0.24684,0.00013,20.81907]
[1779632228009,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632228910,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632228919,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632228951,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632228969,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632228972,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632229077,38.0,76170.21,2.0,-0.24508,0.00013,20.7433]
[1779632229020,38.01,76163.27,2.0,-0.24599,0.00013,20.78268]
[1779632229616,38.01,76163.27,2.0,-0.24599,0.00013,20.78268]
[1779632232015,38.03,76148.91,2.0,-0.24791,0.00013,20.86573]
[1779632233998,38.04,76152.9,2.0,-0.24745,0.00013,20.84602]
[1779632234004,38.04,76152.9,2.0,-0.24745,0.00013,20.84602]
[1779632234034,38.04,76151.27,2.0,-0.24769,0.00013,20.85643]
[1779632236605,38.06,76154.02,2.0,-0.24745,0.00013,20.8464]
[1779632236666,38.06,76154.39,2.0,-0.24741,0.00013,20.8444]
[1779632237673,38.07,76145.42,2.0,-0.24857,0.00013,20.89441]
[1779632240913,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241383,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241406,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241490,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241613,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241619,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241686,38.08,76114.12,2.0,-0.25261,0.00013,21.06484]
[1779632241775,38.09,76124.59,2.0,-0.25133,0.00013,21.0114]
[1779632242426,38.09,76124.59,2.0,-0.25133,0.00013,21.0114]
[1779632242443,38.09,76124.59,2.0,-0.25133,0.00013,21.0114]
[1779632242535,38.09,76124.59,2.0,-0.25133,0.00013,21.0114]
[1779632242710,38.09,76124.66,2.0,-0.25132,0.00013,21.01102]
[1779632243320,38.09,76124.66,2.0,-0.25132,0.00013,21.01102]
[1779632243340,38.09,76124.66,2.0,-0.25132,0.00013,21.01102]
[1779632243413,38.09,76124.66,2.0,-0.25132,0.00013,21.01102]
[1779632243426,38.09,76124.66,2.0,-0.25132,0.00013,21.01102]
[1779632244360,38.1,76123.07,2.0,-0.25156,0.00013,21.02092]
[1779632244413,38.1,76123.07,2.0,-0.25156,0.00013,21.02092]
[1779632244725,38.1,76122.59,2.0,-0.25164,0.00013,21.02446]
[1779632245493,38.1,76122.59,2.0,-0.25164,0.00013,21.02446]
[1779632245516,38.1,76122.59,2.0,-0.25164,0.00013,21.02446]
[1779632245756,38.1,76122.59,2.0,-0.25164,0.00013,21.02446]
[1779632245786,38.1,76122.59,2.0,-0.25164,0.00013,21.02446]
[1779632245889,38.1,76137.05,2.0,-0.24981,0.00013,20.94735]
[1779632246169,38.1,76137.05,2.0,-0.24981,0.00013,20.94735]
[1779632246202,38.1,76137.05,2.0,-0.24981,0.00013,20.94735]
[1779632246294,38.1,76137.05,2.0,-0.24981,0.00013,20.94735]
[1779632246335,38.1,76137.05,2.0,-0.24981,0.00013,20.94735]
[1779632246739,38.11,76137.05,2.0,-0.24983,0.00013,20.94824]
[1779632247740,38.11,76137.05,2.0,-0.24983,0.00013,20.94824]
[1779632247998,38.11,76137.05,2.0,-0.24983,0.00013,20.94824]
[1779632248067,38.11,76137.05,2.0,-0.24983,0.00013,20.94824]
[1779632248078,38.11,76137.05,2.0,-0.24983,0.00013,20.94824]
[1779632248036,38.12,76157.72,2.0,-0.24726,0.00013,20.83886]
[1779632248303,38.12,76157.72,2.0,-0.24726,0.00013,20.83886]
[1779632248493,38.12,76157.72,2.0,-0.24726,0.00013,20.83886]
[1779632248990,38.12,76157.72,2.0,-0.24726,0.00013,20.83886]
[1779632249030,38.12,76184.34,2.0,-0.24393,0.00012,20.69478]
[1779632249533,38.12,76184.34,2.0,-0.24393,0.00012,20.69478]
[1779632249558,38.12,76184.34,2.0,-0.24393,0.00012,20.69478]
[1779632249761,38.13,76184.34,2.0,-0.244,0.00012,20.69781]
[1779632251102,38.13,76184.34,2.0,-0.244,0.00012,20.69781]
[1779632250768,38.13,76202.1,2.0,-0.24179,0.00012,20.60103]
[1779632251236,38.13,76202.1,2.0,-0.24179,0.00012,20.60103]
[1779632251733,38.13,76202.1,2.0,-0.24179,0.00012,20.60103]
[1779632251762,38.13,76202.1,2.0,-0.24179,0.00012,20.60103]
[1779632251855,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632252356,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632252378,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632252849,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632252857,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632252860,38.13,76243.03,2.0,-0.23673,0.00012,20.37304]
[1779632253082,38.13,76257.24,2.0,-0.23501,0.00012,20.29464]
[1779632254549,38.13,76257.47,2.0,-0.23498,0.00012,20.29361]
[1779632254658,38.13,76257.47,2.0,-0.23498,0.00012,20.29361]
[1779632256750,38.14,76257.69,2.0,-0.23497,0.00012,20.29288]
[1779632256986,38.14,76257.69,2.0,-0.23497,0.00012,20.29288]
[1779632257036,38.14,76257.69,2.0,-0.23497,0.00012,20.29288]
[1779632257015,38.14,76271.5,2.0,-0.23329,0.00012,20.21621]
[1779632257524,38.14,76271.5,2.0,-0.23329,0.00012,20.21621]
[1779632257573,38.14,76271.5,2.0,-0.23329,0.00012,20.21621]
[1779632257905,38.14,76271.5,2.0,-0.23329,0.00012,20.21621]
[1779632257966,38.14,76271.5,2.0,-0.23329,0.00012,20.21621]
[1779632258012,38.14,76283.1,2.0,-0.23189,0.00012,20.15161]
[1779632258528,38.14,76283.1,2.0,-0.23189,0.00012,20.15161]
[1779632258686,38.14,76283.1,2.0,-0.23189,0.00012,20.15161]
[1779632262894,38.14,76291.27,2.0,-0.23092,0.00012,20.10675]
[1779632262976,38.14,76291.27,2.0,-0.23092,0.00012,20.10675]
[1779632263001,38.14,76284.35,2.0,-0.23175,0.00012,20.14552]
[1779632265199,38.14,76288.1,2.0,-0.23131,0.00012,20.12511]
[1779632265875,38.14,76289.64,2.0,-0.23113,0.00012,20.1168]
[1779632267888,38.14,76276.37,2.0,-0.23275,0.00012,20.19132]
[1779632269620,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632269625,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632269872,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632269899,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632269998,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632270024,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632270103,38.15,76273.01,2.0,-0.23316,0.00012,20.21049]
[1779632270096,38.15,76278.1,2.0,-0.23255,0.00012,20.18227]
[1779632270229,38.15,76278.1,2.0,-0.23255,0.00012,20.18227]
[1779632270263,38.15,76278.1,2.0,-0.23255,0.00012,20.18227]
[1779632270677,38.15,76278.1,2.0,-0.23255,0.00012,20.18227]
[1779632271113,38.15,76278.49,2.0,-0.2325,0.00012,20.18009]
[1779632276137,38.15,76274.44,2.0,-0.23302,0.00012,20.20395]
[1779632281156,38.16,76273.54,2.0,-0.23315,0.00012,20.21009]
[1779632282325,38.16,76276.74,2.0,-0.23277,0.00012,20.19283]
[1779632282359,38.16,76276.74,2.0,-0.23277,0.00012,20.19283]
[1779632283853,38.16,76276.74,2.0,-0.23278,0.00012,20.19316]
[1779632284148,38.16,76275.24,2.0,-0.23297,0.00012,20.20186]
[1779632286231,38.16,76267.26,2.0,-0.23395,0.00012,20.24664]
[1779632286247,38.16,76267.26,2.0,-0.23395,0.00012,20.24664]
[1779632287077,38.16,76262.7,2.0,-0.23451,0.00012,20.27262]
[1779632292090,38.17,76259.12,2.0,-0.23496,0.00012,20.29323]
[1779632294253,38.17,76268.21,2.0,-0.23387,0.00012,20.24333]
[1779632294576,38.17,76268.21,2.0,-0.23387,0.00012,20.24333]
[1779632295145,38.17,76283.31,2.0,-0.23205,0.00012,20.15936]
[1779632297100,38.17,76294.36,2.0,-0.23072,0.00012,20.09818]
[1779632298144,38.17,76294.36,2.0,-0.23072,0.00012,20.09818]
[1779632299113,38.17,76304.85,2.0,-0.22947,0.00012,20.03958]
[1779632301973,38.18,76303.91,2.0,-0.2296,0.00012,20.04571]
[1779632302000,38.18,76303.91,2.0,-0.2296,0.00012,20.04571]
[1779632303133,38.18,76297.12,2.0,-0.23042,0.00012,20.0842]
[1779632303140,38.18,76297.57,2.0,-0.23037,0.00012,20.08168]
[1779632305159,38.18,76306.9,2.0,-0.22926,0.00012,20.02978]
[1779632308181,38.18,76317.26,2.0,-0.22803,0.00012,19.97228]
[1779632312714,38.19,76306.86,2.0,-0.22928,0.00012,20.0283]
[1779632313726,38.19,76306.86,2.0,-0.22928,0.00012,20.0283]
[1779632313985,38.19,76306.86,2.0,-0.22928,0.00012,20.0283]
[1779632313992,38.19,76306.86,2.0,-0.22928,0.00012,20.0283]
[1779632314032,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314222,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314357,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314570,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314774,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314860,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632314982,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632315013,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632315196,38.19,76303.95,2.0,-0.22963,0.00012,20.04465]
[1779632315103,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315250,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315496,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315630,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315677,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315754,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315764,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315768,38.19,76288.52,2.0,-0.2315,0.00012,20.13158]
[1779632315986,38.19,76282.01,2.0,-0.23228,0.00012,20.16799]
[1779632317159,38.19,76250.3,2.0,-0.23614,0.00012,20.34431]
[1779632318053,38.19,76236.66,2.0,-0.23782,0.00012,20.41997]
[1779632318682,38.19,76252.27,2.0,-0.23592,0.00012,20.33433]
[1779632321396,38.19,76260.19,2.0,-0.23496,0.00012,20.2908]
[1779632322348,38.2,76269.23,2.0,-0.23387,0.00012,20.24073]
[1779632326820,38.2,76279.45,2.0,-0.23264,0.00012,20.18448]
[1779632332748,38.2,76284.59,2.0,-0.23204,0.00012,20.157]
[1779632338394,38.21,76281.01,2.0,-0.2325,0.00012,20.17812]
[1779632343431,38.21,76274.67,2.0,-0.23329,0.00012,20.21444]
[1779632348466,38.21,76280.13,2.0,-0.23265,0.00012,20.18502]
[1779632354198,38.22,76281.2,2.0,-0.23253,0.00012,20.17985]
[1779632359319,38.22,76287.78,2.0,-0.23177,0.00012,20.1448]
[1779632360857,38.22,76289.81,2.0,-0.23154,0.00012,20.13402]
[1779632362963,38.23,76283.82,2.0,-0.23227,0.00012,20.16789]
[1779632368608,38.23,76282.62,2.0,-0.23244,0.00012,20.17571]
[1779632373043,38.23,76296.49,2.0,-0.23076,0.00012,20.09519]
[1779632376663,38.24,76307.22,2.0,-0.22949,0.00012,20.0362]
[1779632378463,38.24,76308.84,2.0,-0.2293,0.00012,20.02736]
[1779632378467,38.24,76308.84,2.0,-0.2293,0.00012,20.02736]
[1779632379190,38.24,76308.62,2.0,-0.22933,0.00012,20.02884]
[1779632384199,38.24,76312.85,2.0,-0.22884,0.00012,20.00597]
[1779632385310,38.25,76300.93,2.0,-0.23029,0.00012,20.07347]
[1779632390322,38.25,76300.17,2.0,-0.2304,0.00012,20.079]
[1779632395333,38.26,76291.82,2.0,-0.23144,0.00012,20.12713]
[1779632395467,38.26,76291.82,2.0,-0.23144,0.00012,20.12713]
[1779632395480,38.26,76291.82,2.0,-0.23144,0.00012,20.12713]
[1779632395797,38.26,76291.82,2.0,-0.23144,0.00012,20.12736]
[1779632397331,38.26,76291.82,2.0,-0.23144,0.00012,20.12736]
[1779632397821,38.26,76290.39,2.0,-0.23162,0.00012,20.13557]
[1779632398184,38.26,76229.58,2.0,-0.23903,0.00012,20.47217]
[1779632398405,38.26,76229.58,2.0,-0.23903,0.00012,20.47217]
[1779632398643,38.26,76229.58,2.0,-0.23903,0.00012,20.47217]
[1779632398676,38.26,76229.58,2.0,-0.23903,0.00012,20.47217]
[1779632399226,38.26,76229.58,2.0,-0.23903,0.00012,20.47217]
[1779632399257,38.26,76189.23,2.0,-0.24401,0.00012,20.69187]
[1779632399508,38.26,76189.23,2.0,-0.24401,0.00012,20.69187]
[1779632399643,38.26,76189.23,2.0,-0.24401,0.00012,20.69187]
[1779632399870,38.26,76189.23,2.0,-0.24401,0.00012,20.69187]
[1779632399884,38.26,76189.23,2.0,-0.24401,0.00012,20.69187]
[1779632399920,38.25,76191.05,2.0,-0.24377,0.00012,20.68157]
[1779632400348,38.25,76191.05,2.0,-0.24377,0.00012,20.68157]
[1779632401257,38.25,76191.05,2.0,-0.24377,0.00012,20.68157]
[1779632400839,38.26,76191.05,2.0,-0.24378,0.00012,20.68207]
[1779632402094,38.26,76191.05,2.0,-0.24378,0.00012,20.68207]
[1779632402114,38.26,76191.05,2.0,-0.24378,0.00012,20.68207]
[1779632402254,38.26,76187.87,2.0,-0.24419,0.00012,20.6998]
[1779632402602,38.26,76187.87,2.0,-0.24419,0.00012,20.6998]
[1779632402812,38.26,76187.87,2.0,-0.24419,0.00012,20.6998]
[1779632402902,38.26,76187.87,2.0,-0.24419,0.00012,20.6998]
[1779632403220,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632403622,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632403688,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632403829,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632403852,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632404012,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632404060,38.26,76195.55,2.0,-0.24325,0.00012,20.65868]
[1779632404085,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404634,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404684,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404746,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404794,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404887,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404905,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632404937,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632405076,38.26,76199.27,2.0,-0.2428,0.00012,20.63894]
[1779632405126,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632405736,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632405772,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632405791,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632405828,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632406179,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632406208,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632406321,38.26,76213.32,2.0,-0.24107,0.00012,20.56296]
[1779632406344,38.27,76218.73,2.0,-0.24041,0.00012,20.53368]
[1779632409899,38.27,76209.01,2.0,-0.24163,0.00012,20.58767]
[1779632412629,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632412692,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632412768,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632412806,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632412816,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632413231,38.27,76209.07,2.0,-0.24163,0.00012,20.58787]
[1779632413276,38.27,76218.92,2.0,-0.24042,0.00012,20.53447]
[1779632414730,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632414738,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632414878,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632414909,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415087,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415120,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415129,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415159,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415315,38.27,76222.33,2.0,-0.24,0.00012,20.51583]
[1779632415197,38.27,76221.05,2.0,-0.24017,0.00012,20.52323]
[1779632415880,38.27,76221.05,2.0,-0.24017,0.00012,20.52323]
[1779632415929,38.27,76221.05,2.0,-0.24017,0.00012,20.52323]
[1779632416087,38.28,76219.54,2.0,-0.24038,0.00012,20.53247]
[1779632419435,38.28,76222.35,2.0,-0.24005,0.00012,20.51815]
[1779632420326,38.29,76220.28,2.0,-0.24033,0.00012,20.53048]
[1779632423330,38.29,76234.99,2.0,-0.23855,0.00012,20.45142]
[1779632427571,38.3,76236.95,2.0,-0.23836,0.00012,20.44304]
[1779632427580,38.3,76236.95,2.0,-0.23836,0.00012,20.44304]
[1779632428341,38.3,76230.72,2.0,-0.23914,0.00012,20.47784]
[1779632430233,38.31,76239.95,2.0,-0.23802,0.00012,20.42785]
[1779632435241,38.31,76234.46,2.0,-0.23871,0.00012,20.45619]
[1779632436380,38.32,76243.28,2.0,-0.23766,0.00012,20.40896]
[1779632436459,38.32,76243.28,2.0,-0.23766,0.00012,20.40896]
[1779632436516,38.32,76243.28,2.0,-0.23766,0.00012,20.40896]
[1779632437106,38.32,76243.7,2.0,-0.23762,0.00012,20.40724]
[1779632440128,38.33,76257.2,2.0,-0.23601,0.00012,20.33465]
[1779632441134,38.33,76266.77,2.0,-0.23486,0.00012,20.28244]
[1779632442977,38.33,76264.73,2.0,-0.23513,0.00012,20.29486]
[1779632443566,38.33,76264.73,2.0,-0.23513,0.00012,20.29486]
[1779632445148,38.34,76272.2,2.0,-0.23424,0.00012,20.25413]
[1779632445161,38.34,76272.2,2.0,-0.23424,0.00012,20.25413]
[1779632445228,38.34,76266.87,2.0,-0.23489,0.00012,20.28381]
[1779632449303,38.34,76265.68,2.0,-0.23504,0.00012,20.29089]
[1779632449431,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449438,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449494,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449642,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449696,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449765,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449896,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632449977,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632450138,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632450227,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632450367,38.34,76260.8,2.0,-0.23564,0.00012,20.318]
[1779632450327,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632450438,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632450571,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632451208,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632451662,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632451857,38.34,76265.29,2.0,-0.2351,0.00012,20.29354]
[1779632452217,38.34,76264.2,2.0,-0.23523,0.00012,20.29969]
[1779632456396,38.34,76265.12,2.0,-0.23514,0.00012,20.29526]
[1779632457369,38.35,76265.31,2.0,-0.23512,0.00012,20.29453]
[1779632460332,38.35,76274.54,2.0,-0.23401,0.00012,20.24398]
[1779632460551,38.35,76274.54,2.0,-0.23401,0.00012,20.24398]
[1779632461278,38.35,76274.38,2.0,-0.23403,0.00012,20.24487]
[1779632463124,38.35,76282.08,2.0,-0.2331,0.00012,20.20239]
[1779632463135,38.35,76282.08,2.0,-0.2331,0.00012,20.20239]
[1779632463292,38.35,76286.54,2.0,-0.23257,0.00012,20.17795]
[1779632467290,38.35,76280.62,2.0,-0.2333,0.00012,20.21133]
[1779632467360,38.35,76280.62,2.0,-0.2333,0.00012,20.21133]
[1779632469326,38.35,76286.0,2.2,-0.23265,0.00012,20.18177]
[1779632470679,38.35,76287.37,2.2,-0.23249,0.00012,20.17434]
[1779632470696,38.35,76287.37,2.2,-0.23249,0.00012,20.17434]
[1779632471349,38.35,76292.3,2.2,-0.23191,0.00012,20.14731]
[1779632474582,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632474613,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632474856,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632474888,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632475118,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632475320,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632475390,38.36,76293.64,2.2,-0.23176,0.00012,20.14046]
[1779632475379,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475522,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475560,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475725,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475768,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475938,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632475976,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632476166,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632476187,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632476370,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632476397,38.36,76287.8,2.2,-0.23246,0.00012,20.17293]
[1779632476388,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632476628,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632476677,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632476850,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632476885,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632477054,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632477070,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632477267,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632477277,38.36,76278.97,2.2,-0.23353,0.00012,20.22224]
[1779632477392,38.36,76278.97,2.2,-0.23354,0.00012,20.22238]
[1779632477470,38.36,76278.97,2.2,-0.23354,0.00012,20.22238]
[1779632477514,38.36,76278.97,2.2,-0.23354,0.00012,20.22238]
[1779632477952,38.36,76278.97,2.2,-0.23354,0.00012,20.22238]
[1779632477981,38.36,76278.97,2.2,-0.23354,0.00012,20.22238]
[1779632479008,38.36,76279.7,2.2,-0.23345,0.00012,20.21847]
[1779632479406,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480063,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480104,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480145,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480170,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480271,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480298,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480334,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480360,38.36,76279.51,2.2,-0.23347,0.00012,20.21957]
[1779632480413,38.36,76279.22,2.2,-0.23351,0.00012,20.22123]
[1779632480755,38.36,76279.22,2.2,-0.23351,0.00012,20.22123]
[1779632480785,38.36,76279.22,2.2,-0.23351,0.00012,20.22123]
[1779632480902,38.36,76279.22,2.2,-0.23351,0.00012,20.22123]
[1779632480933,38.36,76279.22,2.2,-0.23351,0.00012,20.22123]
[1779632481354,38.36,76278.74,2.2,-0.23357,0.00012,20.22394]
[1779632482546,38.36,76278.57,2.2,-0.23359,0.00012,20.22488]
[1779632482590,38.36,76278.57,2.2,-0.23359,0.00012,20.22488]
[1779632483105,38.36,76278.57,2.2,-0.23359,0.00012,20.22488]
[1779632483333,38.36,76278.09,2.2,-0.23365,0.00012,20.22764]
[1779632488315,38.36,76277.71,2.2,-0.2337,0.00012,20.22999]
[1779632488327,38.36,76277.71,2.2,-0.2337,0.00012,20.22999]
[1779632488324,38.36,76266.08,2.2,-0.23512,0.00012,20.29459]
[1779632488649,38.36,76262.81,2.2,-0.23551,0.00012,20.31263]
[1779632490288,38.36,76262.81,2.2,-0.23551,0.00012,20.31263]
[1779632490332,38.36,76262.81,2.2,-0.23551,0.00012,20.31263]
[1779632490337,38.36,76261.82,2.2,-0.23564,0.00012,20.31832]
[1779632493376,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632493808,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632493915,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632493925,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632494142,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632494220,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632494360,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632494409,38.36,76270.43,2.2,-0.23457,0.00012,20.267]
[1779632494320,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632494566,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632494616,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632494858,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632494915,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632495057,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632495078,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632495360,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632495404,38.36,76283.62,2.2,-0.23297,0.00012,20.19398]
[1779632495379,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632495619,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632495658,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632495886,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632495937,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632496091,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632496121,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632496312,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632496337,38.36,76287.03,2.2,-0.23256,0.00012,20.17512]
[1779632496345,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496513,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496546,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496727,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496761,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496767,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632496769,38.36,76287.73,2.2,-0.23248,0.00012,20.17132]
[1779632497036,38.36,76287.88,2.2,-0.23246,0.00012,20.17049]
[1779632499005,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499014,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499066,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499102,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499171,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499193,38.36,76288.02,2.2,-0.23245,0.00012,20.16979]
[1779632499263,38.36,76288.2,2.2,-0.23243,0.00012,20.16887]
[1779632499445,38.36,76288.2,2.2,-0.23243,0.00012,20.16887]
[1779632499489,38.36,76288.2,2.2,-0.23243,0.00012,20.16887]
[1779632499555,38.36,76288.2,2.2,-0.23243,0.00012,20.16887]
[1779632500303,38.36,76287.58,2.2,-0.2325,0.00012,20.17239]
[1779632503143,38.36,76285.46,2.2,-0.23276,0.00012,20.18429]
[1779632503164,38.36,76285.46,2.2,-0.23276,0.00012,20.18429]
[1779632503367,38.37,76292.0,2.2,-0.23198,0.00012,20.14809]
[1779632508378,38.37,76291.52,2.2,-0.23204,0.00012,20.15106]
[1779632513440,38.37,76292.76,2.2,-0.2319,0.00012,20.14448]
[1779632514423,38.37,76302.47,2.2,-0.23073,0.00012,20.09054]
[1779632517158,38.37,76309.18,2.2,-0.22993,0.00012,20.05326]
[1779632517211,38.37,76309.18,2.2,-0.22993,0.00012,20.05326]
[1779632517347,38.37,76312.85,2.2,-0.22949,0.00012,20.03285]
[1779632519181,38.37,76314.58,2.2,-0.22929,0.00012,20.02317]
[1779632519197,38.37,76314.58,2.2,-0.22929,0.00012,20.02317]
[1779632519249,38.37,76316.66,2.2,-0.22904,0.00012,20.01161]
[1779632520115,38.37,76330.06,2.2,-0.22744,0.00012,19.93658]
[1779632520902,38.37,76330.06,2.2,-0.22744,0.00012,19.93658]
[1779632521093,38.37,76330.06,2.2,-0.22744,0.00012,19.93658]
[1779632521197,38.37,76342.23,2.2,-0.226,0.00012,19.86821]
[1779632521494,38.37,76342.23,2.2,-0.226,0.00012,19.86821]
[1779632521705,38.37,76343.86,2.2,-0.22581,0.00012,19.85903]
[1779632523460,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632523468,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632523533,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632523547,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632523806,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632523901,38.37,76363.3,2.2,-0.22351,0.00012,19.74941]
[1779632524217,38.37,76373.07,2.2,-0.22236,0.00012,19.69402]
[1779632524541,38.37,76373.07,2.2,-0.22236,0.00012,19.69402]
[1779632524726,38.37,76372.99,2.2,-0.22238,0.00012,19.69478]
[1779632525918,38.37,76401.07,2.2,-0.2191,0.00012,19.53489]
[1779632527272,38.37,76395.11,2.2,-0.21979,0.00012,19.56915]
[1779632527815,38.37,76395.11,2.2,-0.21979,0.00012,19.56915]
[1779632527885,38.37,76390.49,2.2,-0.22034,0.00012,19.59575]
[1779632529460,38.37,76390.49,2.2,-0.22034,0.00012,19.59575]
[1779632529469,38.37,76392.87,2.2,-0.22007,0.00012,19.58242]
[1779632529510,38.37,76392.87,2.2,-0.22007,0.00012,19.58242]
[1779632530355,38.37,76392.87,2.2,-0.22007,0.00012,19.58242]
[1779632530361,38.37,76398.19,2.2,-0.21945,0.00012,19.55207]
[1779632530900,38.37,76398.19,2.2,-0.21945,0.00012,19.55207]
[1779632531345,38.37,76408.69,2.2,-0.21823,0.00012,19.49212]
[1779632531809,38.37,76417.91,2.2,-0.21716,0.00012,19.43935]
[1779632533461,38.37,76406.24,2.2,-0.21851,0.00012,19.5062]
[1779632533944,38.37,76406.24,2.2,-0.21851,0.00012,19.5062]
[1779632533971,38.37,76406.24,2.2,-0.21851,0.00012,19.5062]
[1779632534003,38.37,76409.03,2.2,-0.21819,0.00012,19.49024]
[1779632535392,38.37,76409.03,2.2,-0.21819,0.00012,19.49024]
[1779632535470,38.37,76409.03,2.2,-0.21819,0.00012,19.49024]
[1779632536029,38.37,76410.69,2.2,-0.21799,0.00012,19.48074]
[1779632536088,38.37,76410.69,2.2,-0.21799,0.00012,19.48074]
[1779632536170,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632537812,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538024,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538034,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538037,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538063,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538092,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538182,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538210,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538247,38.37,76414.88,2.2,-0.21751,0.00012,19.45674]
[1779632538253,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632538722,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632538889,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632539003,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632539093,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632539111,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632539264,38.37,76419.32,2.2,-0.21699,0.00012,19.4313]
[1779632539662,38.37,76424.98,2.2,-0.21634,0.00012,19.39888]
[1779632539834,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541045,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541078,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541108,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541141,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541213,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541231,38.37,76424.98,2.2,-0.21634,0.00012,19.39892]
[1779632541425,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632541927,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632541954,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542032,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542073,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542179,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542187,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542326,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542345,38.38,76423.83,2.2,-0.21648,0.00012,19.40562]
[1779632542386,38.38,76423.87,2.2,-0.21647,0.00012,19.4054]
[1779632543171,38.38,76423.87,2.2,-0.21647,0.00012,19.4054]
[1779632543448,38.38,76423.87,2.2,-0.21647,0.00012,19.4054]
[1779632543609,38.38,76424.62,2.2,-0.21639,0.00012,19.40109]
[1779632543782,38.38,76424.62,2.2,-0.21639,0.00012,19.40109]
[1779632544277,38.37,76451.15,2.2,-0.21333,0.00011,19.24823]
[1779632544661,38.37,76451.15,2.2,-0.21333,0.00011,19.24823]
[1779632544869,38.37,76451.15,2.2,-0.21333,0.00011,19.24823]
[1779632546431,38.37,76451.15,2.2,-0.21333,0.00011,19.24823]
[1779632546462,38.37,76451.15,2.2,-0.21333,0.00011,19.24823]
[1779632546465,38.37,76447.56,2.2,-0.21374,0.00011,19.26889]
[1779632546723,38.37,76447.56,2.2,-0.21374,0.00011,19.26889]
[1779632547367,38.37,76447.56,2.2,-0.21374,0.00011,19.26889]
[1779632547402,38.37,76441.02,2.2,-0.21449,0.00011,19.3066]
[1779632548401,38.37,76441.02,2.2,-0.21449,0.00011,19.3066]
[1779632548468,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632548653,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632549006,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632549076,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632549166,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632549256,38.37,76439.76,2.2,-0.21464,0.00011,19.31386]
[1779632549270,38.37,76454.44,2.2,-0.21295,0.00011,19.22907]
[1779632550826,38.37,76454.44,2.2,-0.21295,0.00011,19.22907]
[1779632550870,38.37,76454.44,2.2,-0.21295,0.00011,19.22907]
[1779632551032,38.37,76458.07,2.2,-0.21251,0.00011,19.20417]
[1779632552472,38.37,76458.07,2.2,-0.21251,0.00011,19.20417]
[1779632552475,38.37,76458.07,2.2,-0.21251,0.00011,19.20417]
[1779632552502,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632552681,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632552711,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632552724,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632552921,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632553346,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632553378,38.37,76458.42,2.2,-0.21247,0.00011,19.20217]
[1779632553434,38.37,76456.51,2.2,-0.21269,0.00011,19.21327]
[1779632554165,38.37,76456.51,2.2,-0.21269,0.00011,19.21327]
[1779632555020,38.37,76457.02,2.2,-0.21263,0.00011,19.21032]
[1779632555032,38.37,76457.02,2.2,-0.21263,0.00011,19.21032]
[1779632555107,38.37,76453.6,2.2,-0.21302,0.00011,19.23015]
[1779632558254,38.37,76453.61,2.2,-0.21302,0.00011,19.23011]
[1779632558338,38.37,76453.61,2.2,-0.21302,0.00011,19.23011]
[1779632558439,38.37,76446.53,2.2,-0.21383,0.00011,19.27096]
[1779632561005,38.37,76438.99,2.2,-0.2147,0.00011,19.31438]
[1779632564148,38.37,76438.88,2.2,-0.2147,0.00012,19.31465]
[1779632564347,38.37,76438.88,2.2,-0.2147,0.00012,19.31465]
[1779632564353,38.37,76438.88,2.2,-0.2147,0.00012,19.31465]
[1779632564354,38.37,76438.88,2.2,-0.2147,0.00012,19.31465]
[1779632564418,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564609,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564667,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564740,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564754,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564790,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564880,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564914,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632564985,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565038,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565111,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565158,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565175,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565249,38.37,76444.08,2.2,-0.21411,0.00011,19.28468]
[1779632565276,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632565552,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632565585,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632565762,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632565799,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632566214,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632566255,38.37,76446.17,2.2,-0.21386,0.00011,19.27252]
[1779632566257,38.37,76445.24,2.2,-0.21397,0.00011,19.27781]
[1779632567266,38.37,76445.24,2.2,-0.21397,0.00011,19.27781]
[1779632567280,38.37,76444.94,2.2,-0.214,0.00011,19.27949]
[1779632572422,38.37,76442.03,2.2,-0.21433,0.00011,19.29605]
[1779632573458,38.37,76451.79,2.2,-0.2132,0.00011,19.23925]
[1779632579222,38.37,76446.65,2.2,-0.21378,0.00011,19.2682]
[1779632583077,38.37,76446.33,2.2,-0.2138,0.00011,19.26927]
[1779632583268,38.37,76446.33,2.2,-0.2138,0.00011,19.26927]
[1779632583279,38.37,76446.33,2.2,-0.2138,0.00011,19.26927]
[1779632583282,38.37,76446.33,2.2,-0.2138,0.00011,19.26927]
[1779632583338,38.36,76447.39,2.2,-0.21368,0.00011,19.26299]
[1779632584923,38.36,76447.19,2.2,-0.21369,0.00011,19.26385]
[1779632585487,38.36,76447.6,2.2,-0.21364,0.00011,19.26135]
[1779632589589,38.36,76450.36,2.2,-0.21332,0.00011,19.245]
[1779632589869,38.36,76450.36,2.2,-0.21332,0.00011,19.245]
[1779632590382,38.36,76450.36,2.2,-0.21332,0.00011,19.245]
[1779632590529,38.36,76450.71,2.2,-0.21328,0.00011,19.24272]
[1779632595540,38.36,76451.26,2.2,-0.2132,0.00011,19.23899]
[1779632600211,38.36,76446.9,2.2,-0.21369,0.00011,19.26335]
[1779632600245,38.36,76446.9,2.2,-0.21369,0.00011,19.26335]
[1779632605566,38.35,76447.14,2.2,-0.21364,0.00011,19.26121]
[1779632606177,38.35,76445.92,2.2,-0.21378,0.00011,19.26807]
[1779632606324,38.35,76445.92,2.2,-0.21378,0.00011,19.26807]
[1779632606337,38.35,76445.92,2.2,-0.21378,0.00011,19.26807]
[1779632606352,38.35,76445.92,2.2,-0.21378,0.00011,19.26807]
[1779632606441,38.35,76445.92,2.2,-0.21378,0.00011,19.26807]
[1779632606524,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632606586,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632606666,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632606771,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632606869,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632606905,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607096,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607139,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607297,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607347,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607505,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607558,38.35,76462.1,2.2,-0.21192,0.00011,19.17411]
[1779632607394,38.35,76460.37,2.2,-0.21212,0.00011,19.18413]
[1779632607751,38.35,76460.37,2.2,-0.21212,0.00011,19.18413]
[1779632607769,38.35,76460.37,2.2,-0.21212,0.00011,19.18413]
[1779632607779,38.35,76460.37,2.2,-0.21212,0.00011,19.18413]
[1779632607784,38.35,76460.37,2.2,-0.21212,0.00011,19.18413]
[1779632608322,38.35,76460.37,2.2,-0.21212,0.00011,19.18398]
[1779632609778,38.35,76459.44,2.2,-0.21222,0.00011,19.18921]
[1779632609789,38.35,76459.44,2.2,-0.21222,0.00011,19.18921]
[1779632609829,38.35,76459.44,2.2,-0.21222,0.00011,19.18921]
[1779632610337,38.35,76455.06,2.2,-0.21272,0.00011,19.21439]
[1779632612455,38.35,76442.18,2.2,-0.21415,0.00011,19.28418]
[1779632617387,38.35,76456.51,2.2,-0.21249,0.00011,19.20039]
[1779632622231,38.34,76460.54,2.2,-0.21202,0.00011,19.17646]
[1779632622269,38.34,76460.54,2.2,-0.21202,0.00011,19.17646]
[1779632623106,38.34,76468.71,2.2,-0.21108,0.00011,19.12896]
[1779632623117,38.34,76468.71,2.2,-0.21108,0.00011,19.12896]
[1779632623315,38.34,76468.71,2.2,-0.21108,0.00011,19.12896]
[1779632623402,38.34,76468.71,2.2,-0.21108,0.00011,19.12896]
[1779632623494,38.34,76468.71,2.2,-0.21108,0.00011,19.12896]
[1779632623540,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632623716,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632623982,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624046,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624224,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624263,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624274,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624447,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624488,38.34,76473.08,2.2,-0.21058,0.00011,19.10305]
[1779632624484,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632624653,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632624754,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632624897,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632624937,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625102,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625143,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625313,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625332,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625530,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625553,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625441,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625801,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632625846,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626016,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626032,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626256,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626329,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626431,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626459,38.34,76475.66,2.2,-0.21028,0.00011,19.08776]
[1779632626525,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632626627,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632626648,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632626828,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632626895,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632627056,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632627082,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632627454,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632627941,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632627944,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632628246,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632628302,38.34,76485.97,2.2,-0.2091,0.00011,19.02731]
[1779632628462,38.34,76484.63,2.2,-0.20924,0.00011,19.03462]
[1779632628920,38.34,76484.63,2.2,-0.20924,0.00011,19.03462]
[1779632629468,38.34,76483.31,2.2,-0.20939,0.00011,19.0423]
[1779632630448,38.34,76483.31,2.2,-0.20939,0.00011,19.0423]
[1779632632314,38.33,76476.82,2.2,-0.21011,0.00011,19.0794]
[1779632632500,38.33,76465.97,2.2,-0.21135,0.00011,19.1424]
[1779632637520,38.33,76473.25,2.2,-0.2105,0.00011,19.09887]
[1779632642001,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642042,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642050,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642079,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642388,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642500,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642575,38.33,76468.48,2.2,-0.21102,0.00011,19.12538]
[1779632642573,38.33,76456.43,2.2,-0.21239,0.00011,19.195]
[1779632642686,38.33,76456.43,2.2,-0.21239,0.00011,19.195]
[1779632645334,38.32,76462.34,2.2,-0.2117,0.00011,19.16028]
[1779632645393,38.32,76462.34,2.2,-0.2117,0.00011,19.16028]
[1779632645420,38.32,76462.34,2.2,-0.2117,0.00011,19.16028]
[1779632645587,38.32,76462.34,2.2,-0.2117,0.00011,19.16028]
[1779632645604,38.32,76462.34,2.2,-0.2117,0.00011,19.16028]
[1779632645795,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632645837,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632645995,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632646016,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632646248,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632646280,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632646431,38.32,76461.91,2.2,-0.21175,0.00011,19.16262]
[1779632646590,38.32,76461.46,2.2,-0.2118,0.00011,19.16506]
[1779632647851,38.32,76461.31,2.2,-0.21181,0.00011,19.16569]
[1779632647890,38.32,76461.31,2.2,-0.21181,0.00011,19.16569]
[1779632649494,38.32,76461.43,2.2,-0.21179,0.00011,19.16476]
[1779632649613,38.32,76459.71,2.2,-0.21199,0.00011,19.1745]
[1779632654652,38.32,76454.61,2.2,-0.21255,0.00011,19.20299]
[1779632657673,38.32,76472.47,2.2,-0.2105,0.00011,19.09872]
[1779632663041,38.31,76469.31,2.2,-0.21084,0.00011,19.11627]
[1779632663053,38.31,76469.31,2.2,-0.21084,0.00011,19.11627]
[1779632663207,38.31,76469.31,2.2,-0.21084,0.00011,19.11627]
[1779632663636,38.31,76469.79,2.2,-0.21078,0.00011,19.11309]
[1779632663778,38.31,76469.79,2.2,-0.21078,0.00011,19.11309]
[1779632664661,38.31,76454.14,2.2,-0.21257,0.00011,19.20382]
[1779632665891,38.31,76452.16,2.2,-0.21279,0.00011,19.21528]
[1779632665918,38.31,76451.93,2.2,-0.21282,0.00011,19.21646]
[1779632669263,38.31,76445.81,2.2,-0.21351,0.00011,19.25152]
[1779632669270,38.31,76445.81,2.2,-0.21351,0.00011,19.25152]
[1779632669314,38.31,76440.19,2.2,-0.21415,0.00012,19.28382]
[1779632675223,38.3,76434.77,2.2,-0.21471,0.00012,19.30929]
[1779632675783,38.3,76434.77,2.2,-0.21471,0.00012,19.30929]
[1779632675797,38.3,76434.77,2.2,-0.21471,0.00012,19.3089]
[1779632680832,38.3,76435.4,2.2,-0.2146,0.00012,19.30329]
[1779632685868,38.29,76435.69,2.2,-0.21453,0.00012,19.3]
[1779632691047,38.28,76433.74,2.2,-0.21473,0.00012,19.30976]
[1779632696945,38.28,76435.17,2.2,-0.21451,0.00012,19.29879]
[1779632701986,38.27,76427.01,2.2,-0.21542,0.00012,19.34393]
[1779632704713,38.27,76427.5,2.2,-0.21535,0.00012,19.3407]
[1779632704732,38.27,76422.19,2.2,-0.21595,0.00012,19.37051]
[1779632705268,38.27,76411.78,2.2,-0.21716,0.00012,19.43044]
[1779632707021,38.26,76406.03,2.2,-0.21781,0.00012,19.46278]
[1779632707122,38.26,76401.65,2.2,-0.21832,0.00012,19.48792]
[1779632708054,38.26,76401.65,2.2,-0.21832,0.00012,19.48792]
[1779632708662,38.26,76394.05,2.2,-0.21919,0.00012,19.53073]
[1779632713687,38.25,76392.28,2.2,-0.21937,0.00012,19.53911]
[1779632717806,38.25,76382.63,2.2,-0.22046,0.00012,19.59237]
[1779632722814,38.24,76381.69,2.2,-0.22054,0.00012,19.5962]
[1779632727847,38.24,76380.9,2.2,-0.2206,0.00012,19.59909]
[1779632732855,38.23,76384.64,2.2,-0.2201,0.00012,19.57227]
[1779632737917,38.23,76378.39,2.2,-0.22081,0.00012,19.60654]
[1779632742923,38.22,76382.17,2.2,-0.22033,0.00012,19.58332]
[1779632747938,38.22,76377.42,2.2,-0.22086,0.00012,19.60891]
[1779632752966,38.21,76378.64,2.2,-0.22068,0.00012,19.60029]
[1779632757975,38.2,76378.1,2.2,-0.22072,0.00012,19.60178]
[1779632762983,38.2,76377.85,2.2,-0.22071,0.00012,19.60161]
[1779632765821,38.2,76365.77,2.2,-0.22212,0.00012,19.66961]
[1779632768565,38.19,76366.15,2.2,-0.22206,0.00012,19.66666]
[1779632768775,38.19,76357.39,2.2,-0.22308,0.00012,19.71621]
[1779632771686,38.19,76346.95,2.2,-0.2243,0.00012,19.7745]
[1779632776720,38.18,76338.36,2.2,-0.22529,0.00012,19.82178]
[1779632781725,38.18,76336.81,2.2,-0.22544,0.00012,19.82874]
[1779632786747,38.17,76339.26,2.2,-0.22511,0.00012,19.81306]
[1779632789742,38.17,76329.9,2.2,-0.2262,0.00012,19.86512]
[1779632789947,38.17,76329.9,2.2,-0.2262,0.00012,19.86512]
[1779632790616,38.16,76329.65,2.2,-0.22623,0.00012,19.86621]
[1779632793643,38.16,76318.53,2.2,-0.22751,0.00012,19.92424]
[1779632799684,38.16,76319.99,2.2,-0.2273,0.00012,19.91423]
[1779632801385,38.16,76320.01,2.2,-0.2273,0.00012,19.91412]
[1779632801437,38.16,76320.01,2.2,-0.2273,0.00012,19.91412]
[1779632801701,38.15,76320.16,2.2,-0.22727,0.00012,19.91275]
[1779632806772,38.15,76320.38,2.2,-0.22722,0.00012,19.91045]
[1779632810306,38.15,76317.03,2.2,-0.2276,0.00012,19.92827]
[1779632810769,38.14,76311.74,2.2,-0.22823,0.00012,19.95784]
[1779632814347,38.13,76311.32,2.2,-0.2282,0.00012,19.9563]
[1779632814791,38.13,76311.3,2.2,-0.2282,0.00012,19.95609]
[1779632815757,38.13,76311.3,2.2,-0.2282,0.00012,19.95609]
[1779632815800,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632815932,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632815933,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816082,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816168,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816331,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816383,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816554,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816598,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816607,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816609,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816661,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816765,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816784,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816792,38.13,76309.42,2.2,-0.22842,0.00012,19.9667]
[1779632816804,38.13,76296.93,2.2,-0.22992,0.00012,20.03653]
[1779632816882,38.13,76296.93,2.2,-0.22992,0.00012,20.03653]
[1779632816932,38.13,76296.93,2.2,-0.22992,0.00012,20.03653]
[1779632817811,38.13,76294.75,2.2,-0.23017,0.00012,20.04852]
[1779632818540,38.13,76294.75,2.2,-0.23017,0.00012,20.04852]
[1779632818695,38.13,76294.75,2.2,-0.23017,0.00012,20.04852]
[1779632818819,38.13,76297.35,2.2,-0.22985,0.00012,20.03363]
[1779632818900,38.13,76297.35,2.2,-0.22985,0.00012,20.03363]
[1779632819852,38.13,76297.35,2.2,-0.22985,0.00012,20.03363]
[1779632820098,38.12,76301.76,2.2,-0.22932,0.00012,20.00856]
[1779632820140,38.12,76301.76,2.2,-0.22932,0.00012,20.00856]
[1779632820839,38.12,76301.55,2.2,-0.22934,0.00012,20.00952]
[1779632821519,38.12,76301.55,2.2,-0.22934,0.00012,20.00952]
[1779632821847,38.12,76299.52,2.2,-0.22958,0.00012,20.02073]
[1779632821908,38.12,76299.52,2.2,-0.22958,0.00012,20.02073]
[1779632822853,38.12,76304.53,2.2,-0.22897,0.00012,19.99222]
[1779632828037,38.12,76308.29,2.2,-0.22849,0.00012,19.96987]
[1779632828384,38.12,76308.29,2.2,-0.22849,0.00012,19.96987]
[1779632828558,38.12,76308.29,2.2,-0.22849,0.00012,19.96987]
[1779632828796,38.12,76308.29,2.2,-0.22849,0.00012,19.96987]
[1779632828648,38.12,76317.88,2.2,-0.22734,0.00012,19.91569]
[1779632831541,38.12,76323.82,2.2,-0.22662,0.00012,19.88166]
[1779632831548,38.12,76323.82,2.2,-0.22662,0.00012,19.88166]
[1779632831658,38.12,76331.17,2.2,-0.22574,0.00012,19.83977]
[1779632832564,38.12,76331.17,2.2,-0.22574,0.00012,19.83977]
[1779632836258,38.11,76322.32,2.2,-0.22678,0.00012,19.889]
[1779632836798,38.11,76324.72,2.2,-0.22648,0.00012,19.87483]
[1779632838326,38.11,76324.57,2.2,-0.22649,0.00012,19.87542]
[1779632838332,38.11,76324.57,2.2,-0.22649,0.00012,19.87542]
[1779632838337,38.11,76324.57,2.2,-0.22649,0.00012,19.87542]
[1779632840383,38.11,76324.7,2.2,-0.22647,0.00012,19.87443]
[1779632840480,38.11,76322.35,2.2,-0.22675,0.00012,19.88749]
[1779632844201,38.1,76321.12,2.2,-0.22688,0.00012,19.8937]
[1779632844214,38.1,76321.12,2.2,-0.22688,0.00012,19.8937]
[1779632844315,38.1,76322.33,2.2,-0.22673,0.00012,19.8866]
[1779632845830,38.1,76322.33,2.2,-0.22673,0.00012,19.8866]
[1779632845882,38.1,76322.33,2.2,-0.22673,0.00012,19.8866]
[1779632846551,38.1,76322.33,2.2,-0.22672,0.00012,19.88635]
[1779632846853,38.1,76316.83,2.2,-0.22737,0.00012,19.91684]
[1779632848537,38.1,76314.12,2.2,-0.2277,0.00012,19.93217]
[1779632848611,38.1,76314.12,2.2,-0.2277,0.00012,19.93217]
[1779632848759,38.1,76306.92,2.2,-0.22856,0.00012,19.97264]
[1779632854072,38.09,76300.42,2.2,-0.22928,0.00012,20.00408]
[1779632858888,38.09,76294.02,2.2,-0.23004,0.00012,20.03922]
[1779632859580,38.09,76286.34,2.2,-0.23096,0.00012,20.08184]
[1779632861576,38.09,76286.76,2.2,-0.2309,0.00012,20.07922]
[1779632861791,38.08,76284.61,2.2,-0.23112,0.00012,20.08937]
[1779632866818,38.05,76282.25,2.2,-0.23124,0.00012,20.09445]
[1779632871839,38.03,76283.57,2.2,-0.23096,0.00012,20.08111]
[1779632871849,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872254,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872263,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872292,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872373,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872496,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872525,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872611,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872730,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872772,38.03,76293.91,2.2,-0.2297,0.00012,20.02269]
[1779632872825,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632872940,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632872976,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873163,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873189,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873429,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873488,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873639,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873755,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873767,38.03,76301.97,2.2,-0.22872,0.00012,19.97701]
[1779632873821,38.03,76306.03,2.2,-0.22823,0.00012,19.95381]
[1779632876410,38.03,76337.24,2.2,-0.22447,0.00012,19.77582]
[1779632876996,38.03,76337.24,2.2,-0.22447,0.00012,19.77582]
[1779632877370,38.03,76337.24,2.2,-0.22447,0.00012,19.77582]
[1779632877615,38.03,76343.34,2.2,-0.22375,0.00012,19.741]
[1779632878543,38.03,76344.13,2.2,-0.22365,0.00012,19.73638]
[1779632881480,38.02,76343.55,2.2,-0.22371,0.00012,19.73935]
[1779632881510,38.02,76343.55,2.2,-0.22371,0.00012,19.73935]
[1779632881548,38.02,76343.55,2.2,-0.22371,0.00012,19.73935]
[1779632881580,38.02,76343.55,2.2,-0.22371,0.00012,19.73935]
[1779632881711,38.02,76342.1,2.2,-0.22388,0.00012,19.74736]
[1779632883552,38.02,76342.1,2.2,-0.22388,0.00012,19.74708]
[1779632883612,38.02,76342.28,2.2,-0.22385,0.00012,19.74577]
[1779632886831,38.02,76353.13,2.2,-0.22254,0.00012,19.68266]
[1779632888623,38.02,76360.65,2.2,-0.22165,0.00012,19.63954]
[1779632888778,38.02,76360.51,2.2,-0.22166,0.00012,19.64014]
[1779632889682,38.02,76360.51,2.2,-0.22166,0.00012,19.64014]
[1779632889718,38.02,76366.82,2.2,-0.22091,0.00012,19.60365]
[1779632890724,38.02,76366.82,2.2,-0.22091,0.00012,19.60365]
[1779632890732,38.02,76366.82,2.2,-0.22091,0.00012,19.60365]
[1779632890784,38.02,76366.82,2.2,-0.22091,0.00012,19.60365]
[1779632890867,38.02,76366.82,2.2,-0.22091,0.00012,19.60365]
[1779632890832,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632890988,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891058,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891208,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891249,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891426,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891494,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891635,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891688,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891863,38.01,76367.98,2.2,-0.22076,0.00012,19.59672]
[1779632891733,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892099,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892140,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892342,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892460,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892579,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892645,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892789,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892854,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892859,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892861,38.01,76373.86,2.2,-0.22006,0.00012,19.56241]
[1779632892833,38.01,76373.87,2.2,-0.22006,0.00012,19.56214]
[1779632893353,38.01,76373.87,2.2,-0.22006,0.00012,19.56214]
[1779632896786,38.01,76386.6,2.2,-0.21854,0.00012,19.48798]
[1779632898151,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898182,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898194,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898215,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898402,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898422,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898507,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898543,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898634,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898678,38.01,76386.4,2.2,-0.21856,0.00012,19.4889]
[1779632898711,38.01,76385.81,2.2,-0.21863,0.00012,19.49207]
[1779632900506,38.01,76387.58,2.2,-0.21841,0.00012,19.48161]
[1779632900524,38.01,76387.58,2.2,-0.21841,0.00012,19.48161]
[1779632900631,38.01,76387.58,2.2,-0.21841,0.00012,19.48161]
[1779632900682,38.01,76387.07,2.2,-0.21847,0.00012,19.48426]
[1779632901261,38.01,76387.07,2.2,-0.21847,0.00012,19.48426]
[1779632901307,38.01,76387.07,2.2,-0.21847,0.00012,19.48426]
[1779632901431,38.01,76388.43,2.2,-0.2183,0.00012,19.47612]
[1779632902059,38.01,76388.43,2.2,-0.2183,0.00012,19.47612]
[1779632902067,38.01,76388.43,2.2,-0.2183,0.00012,19.47612]
[1779632902415,38.0,76388.43,2.2,-0.2183,0.00012,19.47585]
[1779632903285,38.0,76388.43,2.2,-0.2183,0.00012,19.47585]
[1779632903320,38.0,76388.43,2.2,-0.2183,0.00012,19.47585]
[1779632903627,38.0,76390.89,2.2,-0.218,0.00012,19.46137]
[1779632904073,38.0,76390.89,2.2,-0.218,0.00012,19.46137]
[1779632904471,38.0,76390.89,2.2,-0.218,0.00012,19.46137]
[1779632904552,38.0,76390.15,2.2,-0.21809,0.00012,19.46541]
[1779632906125,38.0,76390.15,2.2,-0.21808,0.00012,19.46517]
[1779632906916,38.0,76389.82,2.2,-0.21811,0.00012,19.46659]
[1779632908204,38.0,76389.56,2.2,-0.21814,0.00012,19.46809]
[1779632908456,38.0,76386.24,2.2,-0.21853,0.00012,19.487]
[1779632913644,38.0,76385.49,2.2,-0.21856,0.00012,19.48623]
[1779632917849,37.99,76391.59,2.2,-0.21782,0.00012,19.44977]
[1779632918124,37.99,76391.36,2.2,-0.21785,0.00012,19.45084]
[1779632918529,37.99,76397.68,2.2,-0.2171,0.00012,19.41424]
[1779632923556,37.99,76404.87,2.2,-0.21624,0.00012,19.3715]
[1779632926188,37.99,76410.17,2.2,-0.21562,0.00012,19.34025]
[1779632926356,37.99,76410.17,2.2,-0.21562,0.00012,19.34025]
[1779632926631,37.99,76420.58,2.2,-0.2144,0.00012,19.27969]
[1779632931709,37.98,76427.23,2.2,-0.21362,0.00012,19.24018]
[1779632931750,37.98,76427.23,2.2,-0.21362,0.00012,19.24018]
[1779632931920,37.98,76416.07,2.2,-0.21491,0.00012,19.30482]
[1779632932815,37.98,76416.07,2.2,-0.21491,0.00012,19.30482]
[1779632932896,37.98,76412.34,2.2,-0.21534,0.00012,19.32631]
[1779632933380,37.98,76412.34,2.2,-0.21534,0.00012,19.32631]
[1779632933440,37.98,76412.34,2.2,-0.21534,0.00012,19.32631]
[1779632938665,37.98,76415.09,2.2,-0.21499,0.00012,19.30889]
[1779632943305,37.97,76416.3,2.2,-0.21483,0.00012,19.30071]
[1779632943929,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944137,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944347,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944360,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944399,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944504,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944601,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944635,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944815,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944851,37.97,76403.02,2.2,-0.21637,0.00012,19.37763]
[1779632944909,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945028,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945065,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945287,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945363,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945561,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945577,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945770,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945803,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945990,37.97,76390.32,2.2,-0.21785,0.00012,19.45087]
[1779632945901,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946071,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946197,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946219,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946409,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946428,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946629,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946700,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946880,37.97,76387.63,2.2,-0.21816,0.00012,19.46624]
[1779632946948,37.97,76386.54,2.2,-0.21829,0.00012,19.47238]
[1779632948739,37.97,76377.78,2.2,-0.21931,0.00012,19.52276]
[1779632949204,37.97,76377.78,2.2,-0.21931,0.00012,19.52276]
[1779632949218,37.97,76377.78,2.2,-0.21931,0.00012,19.52276]
[1779632949242,37.97,76377.78,2.2,-0.21931,0.00012,19.52276]
[1779632949346,37.97,76377.78,2.2,-0.21931,0.00012,19.52276]
[1779632949744,37.97,76363.8,2.2,-0.22096,0.00012,19.6031]
[1779632950064,37.97,76363.8,2.2,-0.22096,0.00012,19.6031]
[1779632950480,37.97,76363.8,2.2,-0.22096,0.00012,19.6031]
[1779632951240,37.97,76365.1,2.2,-0.2208,0.00012,19.59548]
[1779632951298,37.97,76365.1,2.2,-0.2208,0.00012,19.59548]
[1779632951759,37.97,76364.99,2.2,-0.22081,0.00012,19.59588]
[1779632956795,37.96,76364.25,2.2,-0.22088,0.00012,19.59924]
[1779632961400,37.96,76362.64,2.2,-0.22106,0.00012,19.60777]
[1779632961831,37.96,76363.46,2.2,-0.22096,0.00012,19.60284]
[1779632966865,37.96,76366.21,2.2,-0.22061,0.00012,19.58572]
[1779632970913,37.95,76366.24,2.2,-0.22059,0.00012,19.58489]
[1779632970959,37.95,76360.54,2.2,-0.22123,0.00012,19.61364]
[1779632971687,37.95,76360.54,2.2,-0.22123,0.00012,19.61364]
[1779632971807,37.95,76360.54,2.2,-0.22123,0.00012,19.61364]
[1779632971865,37.95,76360.54,2.2,-0.22123,0.00012,19.61364]
[1779632971912,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972146,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972292,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972478,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972532,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972731,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972773,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972782,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972931,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972959,37.95,76360.11,2.2,-0.22128,0.00012,19.61611]
[1779632972917,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973140,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973165,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973502,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973553,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973865,37.95,76334.78,2.2,-0.22429,0.00012,19.76114]
[1779632973952,37.95,76340.35,2.2,-0.22362,0.00012,19.729]
[1779632975502,37.95,76339.95,2.2,-0.22367,0.00012,19.73108]
[1779632975576,37.95,76339.95,2.2,-0.22367,0.00012,19.73108]
[1779632975989,37.95,76339.95,2.2,-0.22367,0.00012,19.73108]
[1779632975939,37.95,76341.81,2.2,-0.22345,0.00012,19.72043]
[1779632976948,37.95,76341.16,2.2,-0.22351,0.00012,19.72372]
[1779632983073,37.95,76339.66,2.2,-0.22368,0.00012,19.73151]
[1779632983309,37.95,76339.66,2.2,-0.22368,0.00012,19.73151]
[1779632983993,37.94,76339.25,2.2,-0.22372,0.00012,19.73331]
[1779632989031,37.94,76336.35,2.2,-0.22405,0.00012,19.74918]
[1779632990283,37.94,76336.45,2.2,-0.22402,0.00012,19.74785]
[1779632991046,37.94,76336.18,2.2,-0.22405,0.00012,19.74914]
[1779632992828,37.94,76332.92,2.2,-0.22443,0.00012,19.76755]
[1779632992833,37.94,76332.92,2.2,-0.22443,0.00012,19.76755]
[1779632993062,37.94,76333.03,2.2,-0.22441,0.00012,19.76667]
[1779632998112,37.93,76332.43,2.2,-0.22446,0.00012,19.76883]
[1779633000593,37.93,76332.52,2.2,-0.22444,0.00012,19.76781]
[1779633002256,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002693,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002711,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002718,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002784,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002884,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633002969,37.93,76332.41,2.2,-0.22444,0.00012,19.76795]
[1779633003035,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003087,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003132,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003292,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003376,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003547,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003577,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003749,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003788,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633003956,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633004002,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633004009,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633004016,37.93,76326.3,2.2,-0.22517,0.00012,19.80263]
[1779633004056,37.93,76324.32,2.2,-0.2254,0.00012,19.81366]
[1779633005523,37.93,76327.58,2.2,-0.22501,0.00012,19.79504]
[1779633005852,37.93,76327.17,2.2,-0.22505,0.00012,19.7971]
[1779633006790,37.93,76327.17,2.2,-0.22505,0.00012,19.7971]
[1779633006845,37.92,76327.36,2.2,-0.22503,0.00012,19.79574]
[1779633012595,37.92,76326.59,2.2,-0.22509,0.00012,19.79886]
[1779633014977,37.92,76326.24,2.2,-0.22513,0.00012,19.80061]
[1779633015103,37.92,76325.83,2.2,-0.22516,0.00012,19.80221]
[1779633015216,37.92,76325.83,2.2,-0.22516,0.00012,19.80221]
[1779633015406,37.92,76325.83,2.2,-0.22516,0.00012,19.80221]
[1779633015913,37.92,76325.83,2.2,-0.22516,0.00012,19.80221]
[1779633016028,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016235,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016245,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016381,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016417,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016588,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016663,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016791,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633016840,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633017002,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633017025,37.92,76327.73,2.2,-0.22494,0.00012,19.79135]
[1779633017060,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017223,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017268,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017483,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017523,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017688,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017729,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017896,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017945,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633017958,37.92,76348.33,2.2,-0.22247,0.00012,19.67281]
[1779633018512,37.92,76353.11,2.2,-0.2219,0.00012,19.64532]
[1779633018544,37.92,76353.11,2.2,-0.2219,0.00012,19.64532]
[1779633018651,37.91,76354.09,2.2,-0.22178,0.00012,19.63945]
[1779633019139,37.91,76354.09,2.2,-0.22178,0.00012,19.63945]
[1779633019242,37.91,76354.09,2.2,-0.22178,0.00012,19.63945]
[1779633022113,37.91,76356.66,2.2,-0.22147,0.00012,19.6245]
[1779633022165,37.91,76356.66,2.2,-0.22147,0.00012,19.6245]
[1779633023251,37.91,76356.66,2.2,-0.22147,0.00012,19.62441]
[1779633023295,37.91,76356.51,2.2,-0.22148,0.00012,19.62528]
[1779633026970,37.91,76357.21,2.2,-0.2214,0.00012,19.62102]
[1779633027036,37.91,76357.21,2.2,-0.2214,0.00012,19.62102]
[1779633028906,37.91,76366.12,2.2,-0.22033,0.00012,19.5693]
[1779633029038,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029360,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029366,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029370,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029405,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029420,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633029927,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633030009,37.91,76372.87,2.2,-0.21953,0.00012,19.53031]
[1779633030032,37.91,76377.2,2.2,-0.21902,0.00012,19.50525]
[1779633030867,37.91,76377.2,2.2,-0.21902,0.00012,19.50525]
[1779633030968,37.91,76378.42,2.2,-0.21888,0.00012,19.49819]
[1779633036360,37.91,76374.65,2.2,-0.21927,0.00012,19.51491]
[1779633041396,37.9,76373.62,2.2,-0.21938,0.00012,19.52]
[1779633046432,37.9,76369.66,2.2,-0.21982,0.00012,19.54174]
[1779633051466,37.9,76373.49,2.2,-0.21935,0.00012,19.51842]
[1779633056501,37.89,76374.67,2.2,-0.21919,0.00012,19.51051]
[1779633061539,37.89,76376.52,2.2,-0.21895,0.00012,19.49876]
[1779633066575,37.89,76376.19,2.2,-0.21897,0.00012,19.49966]
[1779633071607,37.88,76380.11,2.2,-0.21849,0.00012,19.47594]
[1779633076747,37.88,76384.99,2.2,-0.2179,0.00012,19.44692]
[1779633077732,37.88,76402.27,2.2,-0.21586,0.00012,19.34599]
[1779633078195,37.88,76402.27,2.2,-0.21586,0.00012,19.34599]
[1779633079082,37.88,76406.15,2.2,-0.2154,0.00012,19.32331]
[1779633080248,37.88,76406.43,2.2,-0.21537,0.00012,19.32164]
[1779633081115,37.88,76405.72,2.2,-0.21545,0.00012,19.32575]
[1779633083433,37.88,76405.61,2.2,-0.21547,0.00012,19.32635]
[1779633083464,37.88,76405.61,2.2,-0.21547,0.00012,19.32635]
[1779633083559,37.88,76405.61,2.2,-0.21547,0.00012,19.32635]
[1779633084742,37.88,76405.61,2.2,-0.21547,0.00012,19.32635]
[1779633085151,37.88,76407.94,2.2,-0.21519,0.00012,19.31273]
[1779633090163,37.88,76409.21,2.2,-0.21504,0.00012,19.30502]
[1779633092337,37.88,76408.83,2.2,-0.21505,0.00012,19.30311]
[1779633093036,37.88,76408.83,2.2,-0.21505,0.00012,19.30311]
[1779633093079,37.88,76407.77,2.2,-0.21517,0.00012,19.30924]
[1779633095077,37.88,76405.86,2.2,-0.21539,0.00012,19.3202]
[1779633095161,37.88,76405.86,2.2,-0.21539,0.00012,19.3202]
[1779633095084,37.87,76403.43,2.2,-0.21567,0.00012,19.33418]
[1779633096133,37.87,76403.43,2.2,-0.21567,0.00012,19.33398]
[1779633097154,37.87,76403.43,2.2,-0.21567,0.00012,19.33398]
[1779633099192,37.87,76400.77,2.2,-0.21597,0.00012,19.34911]
[1779633099804,37.87,76400.77,2.2,-0.21597,0.00012,19.34911]
[1779633105921,37.87,76397.12,2.2,-0.21638,0.00012,19.36931]
[1779633107967,37.87,76397.12,2.2,-0.21637,0.00012,19.36887]
[1779633108026,37.87,76397.12,2.2,-0.21637,0.00012,19.36887]
[1779633108042,37.87,76397.12,2.2,-0.21637,0.00012,19.36887]
[1779633108142,37.87,76395.38,2.2,-0.21657,0.00012,19.37856]
[1779633109066,37.87,76395.38,2.2,-0.21657,0.00012,19.37856]
[1779633109168,37.87,76389.74,2.2,-0.21723,0.00012,19.41114]
[1779633114210,37.86,76395.0,2.2,-0.21659,0.00012,19.37965]
[1779633117001,37.86,76401.07,2.2,-0.21587,0.00012,19.34391]
[1779633117190,37.86,76409.71,2.2,-0.21486,0.00012,19.29332]
[1779633119787,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119791,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119799,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119856,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119955,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119984,37.86,76418.59,2.2,-0.21382,0.00012,19.24113]
[1779633119988,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120233,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120283,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120444,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120537,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120639,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120664,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120851,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633120886,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633121061,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633121096,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633121107,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633121109,37.86,76420.75,2.2,-0.21357,0.00012,19.22849]
[1779633121137,37.86,76426.26,2.2,-0.21292,0.00012,19.19596]
[1779633121980,37.86,76426.26,2.2,-0.21292,0.00012,19.19596]
[1779633122031,37.86,76426.26,2.2,-0.21292,0.00012,19.19596]
[1779633122065,37.86,76430.44,2.2,-0.21244,0.00012,19.17145]
[1779633123893,37.86,76429.69,2.2,-0.21252,0.00012,19.17568]
[1779633124089,37.86,76429.69,2.2,-0.21252,0.00012,19.17568]
[1779633124147,37.86,76429.69,2.2,-0.21252,0.00012,19.17568]
[1779633124096,37.86,76430.68,2.2,-0.2124,0.00012,19.16964]
[1779633125078,37.86,76430.68,2.2,-0.2124,0.00012,19.16964]
[1779633125120,37.86,76430.68,2.2,-0.2124,0.00012,19.16964]
[1779633125107,37.86,76437.02,2.2,-0.21166,0.00012,19.13232]
[1779633125933,37.86,76437.02,2.2,-0.21166,0.00012,19.13232]
[1779633125938,37.86,76437.02,2.2,-0.21166,0.00012,19.13232]
[1779633126139,37.86,76443.28,2.2,-0.21094,0.00012,19.09541]
[1779633130647,37.86,76445.48,2.2,-0.21068,0.00012,19.08231]
[1779633132047,37.86,76445.48,2.2,-0.21068,0.00012,19.08231]
[1779633132068,37.86,76445.48,2.2,-0.21068,0.00012,19.08231]
[1779633132070,37.86,76445.8,2.2,-0.21064,0.00012,19.08039]
[1779633132329,37.86,76445.8,2.2,-0.21064,0.00012,19.08039]
[1779633133036,37.86,76445.8,2.2,-0.21064,0.00012,19.08035]
[1779633134110,37.86,76445.8,2.2,-0.21064,0.00012,19.08035]
[1779633134147,37.86,76432.11,2.2,-0.21222,0.00012,19.16071]
[1779633138374,37.85,76432.18,2.2,-0.21221,0.00012,19.15972]
[1779633138433,37.85,76432.18,2.2,-0.21221,0.00012,19.15972]
[1779633139166,37.85,76412.73,2.2,-0.21447,0.00012,19.27363]
[1779633142665,37.85,76410.26,2.2,-0.21474,0.00012,19.2875]
[1779633143216,37.85,76412.75,2.2,-0.21445,0.00012,19.27276]
[1779633144124,37.85,76412.75,2.2,-0.21445,0.00012,19.27276]
[1779633144131,37.85,76412.75,2.2,-0.21445,0.00012,19.27276]
[1779633144146,37.85,76412.73,2.2,-0.21445,0.00012,19.27274]
[1779633144805,37.85,76412.73,2.2,-0.21445,0.00012,19.27274]
[1779633145156,37.85,76412.81,2.2,-0.21444,0.00012,19.27227]
[1779633148476,37.85,76409.74,2.2,-0.21479,0.00012,19.2898]
[1779633149169,37.85,76405.99,2.2,-0.21523,0.00012,19.3115]
[1779633150717,37.85,76405.99,2.2,-0.21522,0.00012,19.31128]
[1779633152595,37.85,76406.01,2.2,-0.21518,0.00012,19.30658]
[1779633153177,37.85,76408.23,2.2,-0.21492,0.00012,19.29341]
[1779633158212,37.84,76410.73,2.2,-0.21461,0.00012,19.27804]
[1779633163247,37.84,76406.71,2.2,-0.21506,0.00012,19.30052]
[1779633167384,37.84,76406.43,2.2,-0.21507,0.00012,19.30103]
[1779633167418,37.84,76406.43,2.2,-0.21507,0.00012,19.30103]
[1779633173095,37.83,76414.05,2.2,-0.21416,0.00012,19.25557]
[1779633179194,37.83,76409.88,2.2,-0.21463,0.00012,19.27903]
[1779633184395,37.83,76412.91,2.2,-0.21425,0.00012,19.25981]
[1779633187929,37.82,76413.49,2.2,-0.21417,0.00012,19.25602]
[1779633189112,37.82,76414.58,2.2,-0.21404,0.00012,19.24944]
[1779633189115,37.82,76414.58,2.2,-0.21404,0.00012,19.24944]
[1779633189205,37.82,76416.52,2.2,-0.21381,0.00012,19.2377]
[1779633190439,37.82,76430.35,2.2,-0.2122,0.00012,19.15641]
[1779633191849,37.82,76430.35,2.2,-0.2122,0.00012,19.15641]
[1779633192538,37.82,76431.2,2.2,-0.21209,0.00012,19.15109]
[1779633193463,37.82,76431.2,2.2,-0.21209,0.00012,19.15089]
[1779633198467,37.82,76437.49,2.2,-0.21133,0.00012,19.11245]
[1779633200374,37.81,76443.94,2.2,-0.21058,0.00012,19.07394]
[1779633200385,37.81,76443.94,2.2,-0.21058,0.00012,19.07394]
[1779633200425,37.81,76443.94,2.2,-0.21058,0.00012,19.07394]
[1779633200513,37.81,76440.73,2.2,-0.21095,0.00012,19.09284]
[1779633205586,37.81,76435.95,2.2,-0.21148,0.00012,19.11999]
[1779633212593,37.81,76438.34,2.2,-0.21115,0.00012,19.10046]
[1779633217629,37.8,76438.34,2.2,-0.21112,0.00012,19.09904]
[1779633222663,37.8,76436.63,2.2,-0.2113,0.00012,19.10795]
[1779633224417,37.8,76437.0,2.2,-0.21125,0.00012,19.10549]
[1779633224677,37.8,76437.46,2.2,-0.21119,0.00012,19.10251]
[1779633227306,37.79,76442.46,2.2,-0.21061,0.00012,19.07278]
[1779633228562,37.79,76442.95,2.2,-0.21054,0.00012,19.06945]
[1779633229141,37.79,76448.5,2.2,-0.20989,0.00012,19.03629]
[1779633230615,37.79,76448.5,2.2,-0.20989,0.00012,19.03629]
[1779633230719,37.79,76451.48,2.2,-0.20955,0.00012,19.0185]
[1779633235754,37.79,76451.89,2.2,-0.20948,0.00012,19.01525]
[1779633241284,37.79,76447.98,2.2,-0.20992,0.00012,19.0375]
[1779633248047,37.78,76448.25,2.2,-0.20987,0.00012,19.03503]
[1779633251106,37.78,76443.52,2.2,-0.2104,0.00012,19.06196]
[1779633251199,37.78,76443.66,2.2,-0.21038,0.00012,19.06091]
[1779633254944,37.78,76443.84,2.2,-0.21035,0.00012,19.05964]
[1779633255093,37.78,76444.66,2.2,-0.21026,0.00012,19.05469]
[1779633256326,37.78,76444.66,2.2,-0.21026,0.00012,19.05469]
[1779633256376,37.78,76433.78,2.2,-0.21151,0.00012,19.11864]
[1779633260568,37.78,76429.15,2.2,-0.21204,0.00012,19.14549]
[1779633261393,37.78,76429.15,2.2,-0.21204,0.00012,19.14549]
[1779633261938,37.78,76432.66,2.2,-0.21163,0.00012,19.12467]
[1779633266974,37.78,76437.55,2.2,-0.21106,0.00012,19.0956]
[1779633272010,37.78,76440.78,2.2,-0.21066,0.00012,19.07263]
[1779633277046,37.77,76441.08,2.2,-0.21061,0.00012,19.07032]
[1779633283086,37.77,76443.53,2.2,-0.21031,0.00012,19.05489]
[1779633288121,37.77,76450.55,2.2,-0.20948,0.00012,19.01239]
[1779633293166,37.76,76444.62,2.2,-0.21015,0.00012,19.04664]
[1779633298376,37.76,76446.48,2.2,-0.20993,0.00012,19.03519]
[1779633301303,37.76,76448.15,2.2,-0.20973,0.00012,19.02498]
[1779633301319,37.76,76448.15,2.2,-0.20973,0.00012,19.02498]
[1779633301355,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633301810,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633301866,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633301953,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633302086,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633302177,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633302324,37.76,76433.14,2.2,-0.21146,0.00012,19.11332]
[1779633302365,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302529,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302546,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302589,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302630,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302670,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302782,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302919,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633302942,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633303136,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633303185,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633303335,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633303382,37.76,76425.17,2.2,-0.21239,0.00012,19.16024]
[1779633303439,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303553,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303603,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303806,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303848,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303861,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633303870,37.76,76422.75,2.2,-0.21267,0.00012,19.1744]
[1779633304432,37.76,76421.62,2.2,-0.2128,0.00012,19.18096]
[1779633306927,37.76,76419.44,2.2,-0.21305,0.00012,19.19358]
[1779633306971,37.76,76419.44,2.2,-0.21305,0.00012,19.19358]
[1779633307270,37.76,76418.15,2.2,-0.2132,0.00012,19.20106]
[1779633307755,37.76,76418.15,2.2,-0.2132,0.00012,19.20106]
[1779633310651,37.76,76417.02,2.2,-0.21332,0.00012,19.20718]
[1779633310656,37.76,76417.02,2.2,-0.21332,0.00012,19.20718]
[1779633311347,37.76,76418.33,2.2,-0.21316,0.00012,19.19927]
[1779633313992,37.76,76423.11,2.2,-0.2126,0.00012,19.17077]
[1779633314173,37.76,76423.11,2.2,-0.2126,0.00012,19.17077]
[1779633314186,37.76,76423.11,2.2,-0.2126,0.00012,19.17077]
[1779633314316,37.76,76422.93,2.2,-0.21261,0.00012,19.17167]
[1779633319353,37.75,76414.63,2.2,-0.21357,0.00012,19.21962]
[1779633323553,37.75,76414.18,2.2,-0.21361,0.00012,19.22157]
[1779633323611,37.75,76414.18,2.2,-0.21361,0.00012,19.22157]
[1779633329423,37.75,76413.48,2.2,-0.21367,0.00012,19.22464]
[1779633331166,37.75,76413.26,2.2,-0.21369,0.00012,19.22576]
[1779633331435,37.75,76413.49,2.2,-0.21363,0.00012,19.2203]
[1779633336471,37.74,76414.54,2.2,-0.21349,0.00012,19.21327]
[1779633341505,37.74,76414.34,2.2,-0.2135,0.00012,19.21357]
[1779633346540,37.74,76413.35,2.2,-0.2136,0.00012,19.2185]
[1779633351577,37.73,76414.55,2.2,-0.21344,0.00012,19.21054]
[1779633358126,37.73,76414.52,2.2,-0.21344,0.00012,19.21035]
[1779633358800,37.73,76414.14,2.2,-0.21347,0.00012,19.21185]
[1779633359211,37.73,76414.14,2.2,-0.21347,0.00012,19.21185]
[1779633359221,37.73,76414.14,2.2,-0.21347,0.00012,19.21185]
[1779633359244,37.73,76374.9,2.2,-0.21808,0.00012,19.44125]
[1779633359653,37.73,76374.9,2.2,-0.21808,0.00012,19.44125]
[1779633359773,37.73,76374.9,2.2,-0.21808,0.00012,19.44125]
[1779633360328,37.73,76374.9,2.2,-0.21808,0.00012,19.44125]
[1779633360420,37.73,76358.68,2.2,-0.21999,0.00012,19.53505]
[1779633360574,37.73,76358.68,2.2,-0.21999,0.00012,19.53505]
[1779633361347,37.73,76358.68,2.2,-0.21999,0.00012,19.53505]
[1779633361463,37.73,76358.68,2.2,-0.21999,0.00012,19.53505]
[1779633361503,37.73,76358.68,2.2,-0.21999,0.00012,19.53505]
[1779633361523,37.73,76363.38,2.2,-0.21942,0.00012,19.50735]
[1779633361612,37.73,76363.38,2.2,-0.21942,0.00012,19.50735]
[1779633362963,37.73,76365.21,2.2,-0.21921,0.00012,19.49672]
[1779633363070,37.73,76365.21,2.2,-0.21921,0.00012,19.49672]
[1779633363178,37.73,76365.21,2.2,-0.21921,0.00012,19.49672]
[1779633363424,37.73,76365.21,2.2,-0.21921,0.00012,19.49672]
[1779633363457,37.73,76365.21,2.2,-0.21921,0.00012,19.49672]
[1779633365912,37.73,76372.58,2.2,-0.21833,0.00012,19.45384]
[1779633365932,37.73,76372.58,2.2,-0.21833,0.00012,19.45384]
[1779633366051,37.73,76372.58,2.2,-0.21833,0.00012,19.45384]
[1779633366114,37.73,76372.58,2.2,-0.21833,0.00012,19.45384]
[1779633366221,37.73,76375.12,2.2,-0.21803,0.00012,19.43906]
[1779633367962,37.73,76376.88,2.2,-0.21782,0.00012,19.42875]
[1779633368478,37.73,76373.62,2.2,-0.21821,0.00012,19.44762]
[1779633369532,37.73,76373.62,2.2,-0.21821,0.00012,19.44762]
[1779633369664,37.73,76373.62,2.2,-0.21821,0.00012,19.44762]
[1779633370439,37.73,76373.62,2.2,-0.21821,0.00012,19.44762]
[1779633371238,37.73,76373.57,2.2,-0.21821,0.00012,19.44774]
[1779633371250,37.73,76373.57,2.2,-0.21821,0.00012,19.44774]
[1779633371287,37.73,76374.77,2.2,-0.21807,0.00012,19.44075]
[1779633379287,37.73,76380.28,2.2,-0.21742,0.00012,19.40856]
[1779633384307,37.73,76392.24,2.2,-0.216,0.00012,19.33858]
[1779633389318,37.73,76390.69,2.2,-0.21619,0.00012,19.34766]
[1779633391000,37.73,76389.34,2.2,-0.21635,0.00012,19.35568]
[1779633392798,37.73,76386.14,2.2,-0.2167,0.00012,19.37039]
[1779633393087,37.73,76385.71,2.2,-0.21674,0.00012,19.37282]
[1779633396650,37.72,76386.81,2.2,-0.21661,0.00012,19.36605]
[1779633396765,37.72,76386.81,2.2,-0.21661,0.00012,19.36605]
[1779633397288,37.72,76386.81,2.2,-0.21661,0.00012,19.36605]
[1779633397535,37.72,76386.81,2.2,-0.21661,0.00012,19.36605]
[1779633397481,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633397678,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633397813,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633397881,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633397978,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633398205,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633398266,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633398496,37.72,76365.63,2.2,-0.21911,0.00012,19.48951]
[1779633398585,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633398600,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633398606,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633398712,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633398748,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633398971,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399037,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399203,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399235,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399451,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399499,37.72,76357.55,2.2,-0.22007,0.00012,19.53637]
[1779633399473,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633399654,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633399699,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633399888,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633399906,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633400184,37.72,76358.0,2.2,-0.22002,0.00012,19.53377]
[1779633400380,37.72,76357.12,2.2,-0.22012,0.00012,19.53889]
[1779633400703,37.72,76357.12,2.2,-0.22012,0.00012,19.53889]
[1779633401048,37.72,76357.12,2.2,-0.22012,0.00012,19.53889]
[1779633401541,37.72,76352.65,2.2,-0.22066,0.00012,19.56483]
[1779633406554,37.72,76351.66,2.2,-0.22077,0.00012,19.57023]
[1779633407163,37.72,76352.88,2.2,-0.22062,0.00012,19.56303]
[1779633407525,37.72,76352.72,2.2,-0.22064,0.00012,19.56384]
[1779633412579,37.72,76351.89,2.2,-0.22073,0.00012,19.56821]
[1779633417637,37.72,76350.4,2.2,-0.22089,0.00012,19.57618]
[1779633422646,37.72,76348.43,2.2,-0.22112,0.00012,19.58707]
[1779633426582,37.72,76348.96,2.2,-0.22105,0.00012,19.58384]
[1779633427154,37.72,76348.99,2.2,-0.22104,0.00012,19.58362]
[1779633428602,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633428804,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633428981,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429087,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429216,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429432,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429452,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429598,37.72,76363.1,2.2,-0.21936,0.00012,19.50171]
[1779633429533,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633429673,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633429748,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430036,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430101,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430231,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430294,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430443,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430483,37.72,76376.49,2.2,-0.21778,0.00012,19.42379]
[1779633430593,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430693,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430737,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430909,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430949,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430963,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633430973,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633431320,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633431341,37.72,76377.03,2.2,-0.21771,0.00012,19.4206]
[1779633431607,37.72,76375.66,2.2,-0.21787,0.00012,19.42855]
[1779633436625,37.72,76370.87,2.2,-0.21844,0.00012,19.45629]
[1779633441652,37.71,76372.95,2.2,-0.21819,0.00012,19.4439]
[1779633446657,37.71,76379.09,2.2,-0.21746,0.00012,19.40803]
[1779633448535,37.71,76392.19,2.2,-0.21591,0.00012,19.3315]
[1779633451286,37.71,76391.52,2.2,-0.21599,0.00012,19.33533]
[1779633451582,37.71,76393.45,2.2,-0.21574,0.00012,19.32012]
[1779633452151,37.71,76393.45,2.2,-0.21574,0.00012,19.32012]
[1779633452298,37.71,76393.45,2.2,-0.21574,0.00012,19.32012]
[1779633452331,37.71,76393.45,2.2,-0.21574,0.00012,19.32012]
[1779633455493,37.71,76393.69,2.2,-0.21571,0.00012,19.31874]
[1779633455626,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633455909,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456110,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456298,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456399,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456462,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456502,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456629,37.71,76415.53,2.2,-0.21315,0.00012,19.19061]
[1779633456588,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633456708,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633456775,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633456947,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633456993,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457190,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457236,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457406,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457445,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457614,37.71,76416.45,2.2,-0.21304,0.00012,19.18524]
[1779633457498,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633457651,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458031,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458072,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458093,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458097,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458376,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458964,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633458994,37.71,76413.1,2.2,-0.21344,0.00012,19.20498]
[1779633459487,37.71,76410.76,2.2,-0.21371,0.00012,19.21887]
[1779633461454,37.71,76410.76,2.2,-0.21371,0.00012,19.21887]
[1779633461476,37.71,76410.76,2.2,-0.21371,0.00012,19.21887]
[1779633461559,37.71,76410.76,2.2,-0.21371,0.00012,19.21887]
[1779633461619,37.72,76410.54,2.2,-0.21374,0.00012,19.22027]
[1779633466687,37.71,76413.21,2.2,-0.21342,0.00012,19.20422]
[1779633466693,37.71,76413.21,2.2,-0.21342,0.00012,19.20422]
[1779633467604,37.71,76415.88,2.2,-0.21311,0.00012,19.18846]
[1779633472619,37.71,76417.68,2.2,-0.21289,0.00012,19.1777]
[1779633477674,37.71,76422.12,2.2,-0.21237,0.00012,19.15141]
[1779633482727,37.71,76417.71,2.2,-0.21289,0.00012,19.17729]
[1779633487792,37.71,76419.76,2.2,-0.21264,0.00012,19.16514]
[1779633492799,37.71,76419.84,2.2,-0.21263,0.00012,19.16463]
[1779633495646,37.71,76410.58,2.2,-0.21372,0.00012,19.21907]
[1779633500650,37.71,76409.3,2.2,-0.21386,0.00012,19.22637]
[1779633505669,37.71,76411.74,2.2,-0.21357,0.00012,19.21153]
[1779633510683,37.71,76414.2,2.2,-0.21328,0.00012,19.19699]
[1779633514191,37.71,76410.92,2.2,-0.21363,0.00012,19.21224]
[1779633514354,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633514800,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633514947,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633515032,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633515165,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633515268,37.71,76433.98,2.2,-0.21094,0.00012,19.07639]
[1779633515332,37.71,76433.44,2.2,-0.21101,0.00012,19.07958]
[1779633516158,37.71,76433.44,2.2,-0.21101,0.00012,19.07958]
[1779633516347,37.71,76433.44,2.2,-0.21101,0.00012,19.07958]
[1779633516495,37.71,76433.44,2.2,-0.21101,0.00012,19.07958]
[1779633516685,37.71,76429.39,2.2,-0.21148,0.00012,19.10366]
[1779633518071,37.71,76429.85,2.2,-0.21143,0.00012,19.10102]
[1779633518086,37.71,76429.85,2.2,-0.21143,0.00012,19.10102]
[1779633518490,37.71,76429.85,2.2,-0.21143,0.00012,19.10102]
[1779633518560,37.71,76429.5,2.2,-0.21147,0.00012,19.10315]
[1779633519835,37.71,76439.23,2.2,-0.21034,0.00012,19.04577]
[1779633524870,37.71,76439.69,2.2,-0.21029,0.00012,19.04323]
[1779633526869,37.71,76434.22,2.2,-0.21093,0.00012,19.07567]
[1779633528316,37.71,76434.21,2.2,-0.21093,0.00012,19.07587]
[1779633528363,37.71,76435.32,2.2,-0.21081,0.00012,19.06938]
[1779633533933,37.71,76431.92,2.2,-0.21119,0.00012,19.08878]
[1779633538967,37.71,76434.43,2.2,-0.21088,0.00012,19.07304]
[1779633541458,37.71,76434.38,2.2,-0.21088,0.00012,19.07316]
[1779633541625,37.71,76435.86,2.2,-0.21071,0.00012,19.06423]
[1779633545277,37.7,76429.31,2.2,-0.21146,0.00012,19.10261]
[1779633546469,37.7,76430.62,2.2,-0.21131,0.00012,19.09474]
[1779633552059,37.7,76428.89,2.2,-0.21149,0.00012,19.10417]
[1779633554871,37.7,76428.96,2.2,-0.21148,0.00012,19.10356]
[1779633555080,37.7,76428.96,2.2,-0.21148,0.00012,19.10347]
[1779633556086,37.7,76438.96,2.2,-0.21032,0.00012,19.04431]
[1779633561531,37.7,76441.54,2.2,-0.21001,0.00012,19.02872]
[1779633567163,37.7,76442.85,2.2,-0.20985,0.00012,19.02067]
[1779633570250,37.7,76455.36,2.2,-0.20841,0.00012,18.94636]
[1779633571416,37.7,76455.36,2.2,-0.20841,0.00012,18.94636]
[1779633571810,37.7,76457.06,2.2,-0.20818,0.00012,18.9322]
[1779633573591,37.7,76457.06,2.2,-0.20818,0.00012,18.9322]
[1779633573652,37.7,76457.38,2.2,-0.20814,0.00012,18.93022]
[1779633579248,37.7,76461.41,2.2,-0.20767,0.00012,18.90611]
[1779633584282,37.69,76455.23,2.2,-0.20837,0.00012,18.94217]
[1779633589321,37.69,76455.93,2.2,-0.20828,0.00012,18.9371]
[1779633594355,37.69,76456.34,2.2,-0.20821,0.00012,18.9336]
[1779633599390,37.69,76455.42,2.2,-0.2083,0.00012,18.93834]
[1779633604436,37.68,76456.81,2.2,-0.20812,0.00012,18.92917]
[1779633609468,37.68,76450.06,2.2,-0.20889,0.00012,18.96855]
[1779633610535,37.68,76447.57,2.2,-0.20917,0.00012,18.98318]
[1779633610627,37.68,76447.13,2.2,-0.20922,0.00012,18.98564]
[1779633616509,37.68,76437.31,2.2,-0.21034,0.00012,19.04291]
[1779633617418,37.68,76437.31,2.2,-0.21034,0.00012,19.04291]
[1779633617516,37.68,76437.1,2.2,-0.21037,0.00012,19.04402]
[1779633621958,37.68,76427.74,2.2,-0.21145,0.00012,19.09925]
[1779633627555,37.68,76425.19,2.2,-0.21174,0.00012,19.11376]
[1779633633634,37.67,76418.26,2.2,-0.21251,0.00012,19.15011]
[1779633638663,37.67,76415.64,2.2,-0.2128,0.00012,19.16491]
[1779633639336,37.67,76415.64,2.2,-0.2128,0.00012,19.16491]
[1779633639671,37.67,76415.23,2.2,-0.21284,0.00012,19.16715]
[1779633646719,37.67,76413.64,2.2,-0.21301,0.00012,19.17528]
[1779633651754,37.66,76408.45,2.2,-0.2136,0.00012,19.20501]
[1779633656788,37.66,76404.79,2.2,-0.21401,0.00012,19.22559]
[1779633661824,37.66,76401.35,2.2,-0.2144,0.00012,19.24502]
[1779633666861,37.65,76398.95,2.2,-0.21466,0.00012,19.25797]
[1779633672822,37.65,76398.68,2.2,-0.21467,0.00012,19.25862]
[1779633674292,37.65,76403.15,2.2,-0.21414,0.00012,19.23187]
[1779633674386,37.65,76404.89,2.2,-0.21393,0.00012,19.22139]
[1779633677229,37.65,76404.16,2.2,-0.21401,0.00012,19.22545]
[1779633678385,37.65,76404.29,2.2,-0.21399,0.00012,19.22456]
[1779633678397,37.65,76404.18,2.2,-0.214,0.00012,19.22509]
[1779633680077,37.65,76404.18,2.2,-0.214,0.00012,19.22509]
[1779633680795,37.65,76403.82,2.2,-0.21404,0.00012,19.22675]
[1779633680998,37.65,76392.41,2.2,-0.21538,0.00012,19.29379]
[1779633682508,37.65,76392.41,2.2,-0.21538,0.00012,19.29379]
[1779633682563,37.65,76388.26,2.2,-0.21586,0.00012,19.31792]
[1779633684553,37.65,76388.46,2.2,-0.21584,0.00012,19.31675]
[1779633684707,37.65,76388.46,2.2,-0.21584,0.00012,19.31675]
[1779633684807,37.64,76387.75,2.2,-0.21592,0.00012,19.32068]
[1779633686613,37.64,76387.21,2.2,-0.21598,0.00012,19.32384]
[1779633686684,37.64,76386.81,2.2,-0.21603,0.00012,19.32607]
[1779633688650,37.64,76386.81,2.2,-0.21603,0.00012,19.32607]
[1779633688710,37.64,76386.81,2.2,-0.21603,0.00012,19.32607]
[1779633688774,37.64,76381.58,2.2,-0.21664,0.00012,19.35634]
[1779633694052,37.64,76379.24,2.2,-0.21687,0.00012,19.36519]
[1779633699083,37.64,76381.65,2.2,-0.21656,0.00012,19.3501]
[1779633704119,37.63,76380.65,2.2,-0.21666,0.00012,19.35505]
[1779633709839,37.63,76381.54,2.2,-0.21655,0.00012,19.34913]
[1779633716325,37.63,76373.95,2.2,-0.21742,0.00012,19.3923]
[1779633721489,37.62,76373.4,2.2,-0.21746,0.00012,19.39438]
[1779633721498,37.62,76370.05,2.2,-0.21786,0.00012,19.41389]
[1779633727281,37.62,76370.02,2.2,-0.21786,0.00012,19.41387]
[1779633732926,37.62,76369.82,2.2,-0.21788,0.00012,19.41495]
[1779633733068,37.62,76371.28,2.2,-0.21771,0.00012,19.40638]
[1779633733843,37.62,76371.28,2.2,-0.21771,0.00012,19.40638]
[1779633733853,37.62,76371.28,2.2,-0.21771,0.00012,19.40638]
[1779633734332,37.62,76371.28,2.2,-0.21771,0.00012,19.40637]
[1779633739365,37.62,76374.42,2.2,-0.21732,0.00012,19.38739]
[1779633742051,37.62,76375.26,2.2,-0.21722,0.00012,19.38225]
[1779633742806,37.62,76375.78,2.2,-0.21715,0.00012,19.37899]
[1779633744388,37.62,76376.31,2.2,-0.21709,0.00012,19.37578]
[1779633744513,37.62,76376.31,2.2,-0.21709,0.00012,19.37578]
[1779633744938,37.62,76391.3,2.2,-0.21531,0.00012,19.28776]
[1779633748238,37.62,76392.18,2.2,-0.21521,0.00012,19.28262]
[1779633748245,37.62,76392.18,2.2,-0.21521,0.00012,19.28262]
[1779633748524,37.62,76392.18,2.2,-0.21521,0.00012,19.28262]
[1779633750280,37.62,76392.16,2.2,-0.21521,0.00012,19.28275]
[1779633750471,37.62,76392.61,2.2,-0.21516,0.00012,19.28012]
[1779633755478,37.62,76394.68,2.2,-0.21488,0.00012,19.26375]
[1779633760515,37.62,76393.83,2.2,-0.21498,0.00012,19.26855]
[1779633760544,37.62,76393.83,2.2,-0.21498,0.00012,19.26855]
[1779633760554,37.62,76393.32,2.2,-0.21504,0.00012,19.27147]
[1779633766728,37.62,76387.06,2.2,-0.21577,0.00012,19.30804]
[1779633766756,37.62,76380.79,2.2,-0.21651,0.00012,19.34472]
[1779633772596,37.61,76379.5,2.2,-0.21665,0.00012,19.35171]
[1779633777694,37.61,76380.86,2.2,-0.21649,0.00012,19.34342]
[1779633782822,37.61,76377.87,2.2,-0.21683,0.00012,19.36052]
[1779633788961,37.61,76379.39,2.2,-0.21664,0.00012,19.35103]
[1779633788709,37.61,76392.16,2.2,-0.21513,0.00012,19.27597]
[1779633790566,37.61,76395.42,2.2,-0.21475,0.00012,19.25677]
[1779633791383,37.61,76395.47,2.2,-0.21474,0.00012,19.25648]
[1779633791417,37.61,76395.37,2.2,-0.21475,0.00012,19.25707]
[1779633795764,37.61,76386.0,2.2,-0.21585,0.00012,19.31203]
[1779633800798,37.61,76385.43,2.2,-0.21592,0.00012,19.31508]
[1779633805835,37.61,76384.48,2.2,-0.21602,0.00012,19.32036]
[1779633807783,37.61,76383.93,2.2,-0.21609,0.00012,19.32353]
[1779633807885,37.61,76381.05,2.2,-0.21643,0.00012,19.34036]
[1779633810517,37.61,76382.19,2.2,-0.21629,0.00012,19.33358]
[1779633811906,37.61,76382.55,2.2,-0.21625,0.00012,19.33142]
[1779633811916,37.61,76382.55,2.2,-0.21625,0.00012,19.33142]
[1779633811927,37.61,76382.55,2.2,-0.21625,0.00012,19.33142]
[1779633812030,37.61,76383.29,2.2,-0.21613,0.00012,19.32311]
[1779633813079,37.61,76383.09,2.2,-0.21615,0.00012,19.32425]
[1779633813889,37.61,76383.27,2.2,-0.21613,0.00012,19.32316]
[1779633818925,37.6,76385.14,2.2,-0.2159,0.00012,19.31196]
[1779633823960,37.6,76384.45,2.2,-0.21598,0.00012,19.31585]
[1779633828995,37.6,76388.37,2.2,-0.21552,0.00012,19.29272]
[1779633832459,37.6,76388.23,2.2,-0.21553,0.00012,19.29345]
[1779633833024,37.6,76387.36,2.2,-0.21564,0.00012,19.29857]
[1779633840570,37.6,76387.62,2.2,-0.21561,0.00012,19.29705]
[1779633840657,37.6,76387.62,2.2,-0.21561,0.00012,19.29705]
[1779633840717,37.6,76386.9,2.2,-0.21569,0.00012,19.3013]
[1779633846116,37.6,76387.51,2.2,-0.21562,0.00012,19.29774]
[1779633851150,37.6,76387.9,2.2,-0.21557,0.00012,19.29547]
[1779633856185,37.6,76388.69,2.2,-0.21548,0.00012,19.29087]
[1779633861221,37.6,76386.23,2.2,-0.21577,0.00012,19.30536]
[1779633864585,37.6,76387.12,2.2,-0.21567,0.00012,19.30011]
[1779633864944,37.6,76383.13,2.2,-0.21614,0.00012,19.32352]
[1779633868280,37.6,76366.31,2.2,-0.21813,0.00012,19.42184]
[1779633871471,37.6,76366.39,2.2,-0.21811,0.00012,19.42111]
[1779633871497,37.6,76368.61,2.2,-0.21782,0.00012,19.40408]
[1779633877334,37.6,76373.73,2.2,-0.2172,0.00012,19.37362]
[1779633881561,37.6,76367.93,2.2,-0.21789,0.00012,19.40748]
[1779633883699,37.6,76368.11,2.2,-0.21787,0.00012,19.40635]
[1779633883789,37.6,76355.56,2.2,-0.21936,0.00012,19.47968]
[1779633889706,37.6,76358.03,2.2,-0.21907,0.00012,19.46531]
[1779633894904,37.6,76356.23,2.2,-0.21928,0.00012,19.47597]
[1779633895404,37.6,76357.44,2.2,-0.21914,0.00012,19.4689]
[1779633895503,37.6,76368.37,2.2,-0.21784,0.00012,19.40504]
[1779633896128,37.6,76368.37,2.2,-0.21784,0.00012,19.40504]
[1779633896468,37.6,76368.37,2.2,-0.21784,0.00012,19.40504]
[1779633901503,37.6,76370.29,2.2,-0.21761,0.00012,19.39388]
[1779633902272,37.6,76370.29,2.2,-0.21761,0.00012,19.39388]
[1779633902510,37.6,76370.59,2.2,-0.21758,0.00012,19.39213]
[1779633907967,37.6,76371.08,2.2,-0.21752,0.00012,19.38933]
[1779633910623,37.6,76371.52,2.2,-0.21747,0.00012,19.38679]
[1779633910918,37.6,76371.52,2.2,-0.21747,0.00012,19.38679]
[1779633918018,37.6,76373.52,2.2,-0.21722,0.00012,19.37473]
[1779633919328,37.6,76373.89,2.2,-0.21718,0.00012,19.3723]
[1779633919406,37.6,76373.89,2.2,-0.21718,0.00012,19.3723]
[1779633919460,37.6,76373.89,2.2,-0.21718,0.00012,19.3723]
[1779633919632,37.6,76374.24,2.2,-0.21713,0.00012,19.37016]
[1779633920788,37.6,76374.24,2.2,-0.21713,0.00012,19.37016]
[1779633920804,37.6,76383.07,2.2,-0.21609,0.00012,19.3183]
[1779633922855,37.6,76383.78,2.2,-0.216,0.00012,19.31408]
[1779633922914,37.6,76383.78,2.2,-0.216,0.00012,19.31408]
[1779633923014,37.6,76392.61,2.2,-0.21496,0.00012,19.26237]
[1779633924343,37.6,76392.37,2.2,-0.21499,0.00012,19.26401]
[1779633924356,37.6,76392.37,2.2,-0.21499,0.00012,19.26401]
[1779633926415,37.6,76388.38,2.2,-0.21547,0.00012,19.28762]
[1779633926425,37.6,76388.38,2.2,-0.21547,0.00012,19.28762]
[1779633926680,37.6,76386.42,2.2,-0.2157,0.00012,19.29926]
[1779633928317,37.6,76386.88,2.2,-0.21565,0.00012,19.29668]
[1779633928693,37.6,76386.49,2.2,-0.2157,0.00012,19.29909]
[1779633929407,37.6,76386.49,2.2,-0.2157,0.00012,19.29909]
[1779633930594,37.6,76382.24,2.2,-0.2162,0.00012,19.32416]
[1779633931050,37.6,76382.24,2.2,-0.2162,0.00012,19.32416]
[1779633931131,37.6,76381.71,2.2,-0.21624,0.00012,19.32337]
[1779633936761,37.6,76383.5,2.2,-0.21602,0.00012,19.31275]
[1779633941784,37.6,76383.49,2.2,-0.21602,0.00012,19.31265]
[1779633946820,37.6,76391.58,2.2,-0.21506,0.00012,19.26489]
[1779633951855,37.6,76395.55,2.2,-0.21459,0.00012,19.24144]
[1779633954177,37.6,76393.7,2.2,-0.21481,0.00012,19.25228]
[1779633955083,37.6,76393.7,2.2,-0.21481,0.00012,19.25228]
[1779633955147,37.6,76388.56,2.2,-0.21542,0.00012,19.28248]
[1779633956152,37.6,76388.56,2.2,-0.21542,0.00012,19.28248]
[1779633956644,37.6,76387.99,2.2,-0.21548,0.00012,19.28579]
[1779633956890,37.6,76383.76,2.2,-0.21598,0.00012,19.31057]
[1779633958017,37.6,76371.51,2.2,-0.21743,0.00012,19.38236]
[1779633963940,37.6,76363.6,2.2,-0.21836,0.00012,19.42833]
[1779633968974,37.6,76363.08,2.2,-0.21842,0.00012,19.43096]
[1779633969256,37.6,76363.08,2.2,-0.21842,0.00012,19.43096]
[1779633969982,37.6,76361.98,2.2,-0.21855,0.00012,19.4373]
[1779633972067,37.6,76357.85,2.2,-0.21904,0.00012,19.46132]
[1779633972111,37.6,76357.36,2.2,-0.21909,0.00012,19.46405]
[1779633974108,37.6,76357.36,2.2,-0.21909,0.00012,19.46392]
[1779633974139,37.59,76357.5,2.2,-0.21907,0.00012,19.46297]
[1779633975412,37.59,76357.5,2.2,-0.21907,0.00012,19.46282]
[1779633977032,37.59,76343.48,2.2,-0.22074,0.00012,19.54421]
[1779633982066,37.59,76338.39,2.2,-0.22133,0.00012,19.57285]
[1779633985379,37.59,76340.95,2.2,-0.22101,0.00012,19.55716]
[1779633987344,37.59,76349.89,2.2,-0.21993,0.00012,19.50463]
[1779633990558,37.58,76352.28,2.2,-0.21963,0.00012,19.49015]
[1779633991202,37.58,76364.89,2.2,-0.21809,0.00012,19.41226]
[1779633992634,37.58,76365.4,2.2,-0.21803,0.00012,19.40913]
[1779633993149,37.58,76365.4,2.2,-0.21803,0.00012,19.40901]
[1779633993477,37.58,76365.4,2.2,-0.21803,0.00012,19.40901]
[1779633993480,37.58,76365.4,2.2,-0.21803,0.00012,19.40901]
[1779633994186,37.58,76365.4,2.2,-0.21803,0.00012,19.40901]
[1779633994193,37.58,76365.4,2.2,-0.21803,0.00012,19.40901]
[1779633994197,37.58,76373.0,2.2,-0.21712,0.00012,19.3644]
[1779633998592,37.58,76375.93,2.2,-0.21677,0.00012,19.34719]
[1779633998737,37.58,76375.93,2.2,-0.21677,0.00012,19.34719]
[1779633999192,37.58,76377.05,2.2,-0.21664,0.00012,19.34053]
[1779634000773,37.58,76378.71,2.2,-0.21644,0.00012,19.33072]
[1779634001205,37.58,76379.65,2.2,-0.21633,0.00012,19.32513]
[1779634006239,37.58,76380.31,2.2,-0.21625,0.00012,19.32102]
[1779634008816,37.58,76371.2,2.2,-0.21732,0.00012,19.37414]
[1779634011074,37.58,76371.09,2.2,-0.21733,0.00012,19.37463]
[1779634011141,37.58,76372.02,2.2,-0.21722,0.00012,19.36902]
[1779634017316,37.58,76372.87,2.2,-0.21711,0.00012,19.36391]
[1779634024364,37.58,76374.12,2.2,-0.21696,0.00012,19.35653]
[1779634025978,37.58,76374.12,2.2,-0.21696,0.00012,19.35653]
[1779634026080,37.58,76374.24,2.2,-0.21695,0.00012,19.35583]
[1779634031414,37.58,76370.51,2.2,-0.21739,0.00012,19.37766]
[1779634036448,37.58,76370.73,2.2,-0.21737,0.00012,19.37634]
[1779634041483,37.58,76373.74,2.2,-0.21701,0.00012,19.35883]
[1779634048355,37.58,76374.47,2.2,-0.21693,0.00012,19.35468]
[1779634054998,37.58,76374.9,2.2,-0.21685,0.00012,19.34843]
[1779634062634,37.58,76375.22,2.2,-0.21682,0.00012,19.34663]
[1779634067670,37.58,76375.38,2.2,-0.2168,0.00012,19.34571]
[1779634072705,37.58,76375.85,2.2,-0.21674,0.00012,19.3429]
[1779634075604,37.58,76375.88,2.2,-0.21674,0.00012,19.34269]
[1779634075733,37.58,76375.88,2.2,-0.21674,0.00012,19.34269]
[1779634077632,37.58,76376.97,2.2,-0.21661,0.00012,19.33628]
[1779634077740,37.58,76376.17,2.2,-0.2167,0.00012,19.34095]
[1779634080914,37.58,76372.72,2.2,-0.21711,0.00012,19.36112]
[1779634080985,37.58,76369.86,2.2,-0.21745,0.00012,19.37779]
[1779634086802,37.58,76367.21,2.2,-0.21776,0.00012,19.3931]
[1779634091838,37.58,76367.79,2.2,-0.21768,0.00012,19.38945]
[1779634098087,37.58,76368.65,2.2,-0.21758,0.00012,19.38424]
[1779634103922,37.58,76371.63,2.2,-0.21722,0.00012,19.36661]
[1779634108966,37.58,76372.31,2.2,-0.21714,0.00012,19.36265]
[1779634114002,37.58,76374.12,2.2,-0.2169,0.00012,19.34819]
[1779634119037,37.58,76375.35,2.2,-0.21675,0.00012,19.34109]
[1779634124073,37.58,76374.91,2.2,-0.21681,0.00012,19.3438]
[1779634129108,37.58,76374.38,2.2,-0.21687,0.00012,19.34702]
[1779634134144,37.58,76373.12,2.2,-0.21703,0.00012,19.35454]
[1779634139180,37.58,76371.89,2.2,-0.21718,0.00012,19.36189]
[1779634144215,37.58,76371.09,2.2,-0.21727,0.00012,19.36673]
[1779634148772,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149006,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149077,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149163,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149291,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149334,37.58,76368.38,2.2,-0.2176,0.00012,19.38273]
[1779634149258,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634149583,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634149626,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634149802,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634149851,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150029,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150062,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150243,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150272,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150281,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150284,37.58,76354.6,2.2,-0.21924,0.00012,19.46355]
[1779634150320,37.58,76355.89,2.2,-0.21909,0.00012,19.45617]
[1779634151885,37.58,76354.54,2.2,-0.21926,0.00012,19.46421]
[1779634151897,37.58,76354.54,2.2,-0.21926,0.00012,19.46421]
[1779634152306,37.58,76353.9,2.2,-0.21934,0.00012,19.46811]
[1779634156355,37.58,76342.07,2.2,-0.22076,0.00012,19.53743]
[1779634159078,37.58,76340.78,2.2,-0.22092,0.00012,19.54507]
[1779634159329,37.58,76340.78,2.2,-0.22092,0.00012,19.54511]
[1779634164364,37.58,76339.77,2.2,-0.22104,0.00012,19.55119]
[1779634165372,37.58,76330.26,2.2,-0.22219,0.00012,19.6065]
[1779634170406,37.58,76328.27,2.2,-0.22242,0.00012,19.61792]
[1779634175841,37.58,76325.14,2.2,-0.22277,0.00012,19.63201]
[1779634179471,37.58,76315.26,2.2,-0.22396,0.00012,19.68897]
[1779634181521,37.58,76315.28,2.2,-0.22395,0.00012,19.68874]
[1779634182084,37.58,76314.09,2.2,-0.2241,0.00012,19.69551]
[1779634184607,37.58,76314.56,2.2,-0.22404,0.00012,19.69277]
[1779634185372,37.58,76313.94,2.2,-0.22411,0.00012,19.69634]
[1779634190419,37.58,76316.1,2.2,-0.22385,0.00012,19.68387]
[1779634195457,37.58,76326.8,2.2,-0.22257,0.00012,19.62216]
[1779634198411,37.58,76324.97,2.2,-0.22279,0.00012,19.63299]
[1779634198443,37.58,76325.44,2.2,-0.22274,0.00012,19.63037]
[1779634198467,37.58,76325.44,2.2,-0.22274,0.00012,19.63037]
[1779634198605,37.58,76325.44,2.2,-0.22274,0.00012,19.63037]
[1779634200057,37.58,76325.44,2.2,-0.22274,0.00012,19.63037]
[1779634200382,37.58,76333.09,2.2,-0.22182,0.00012,19.58621]
[1779634202211,37.58,76326.02,2.2,-0.22267,0.00012,19.62737]
[1779634202300,37.58,76326.02,2.2,-0.22267,0.00012,19.62737]
[1779634202420,37.58,76318.74,2.2,-0.22355,0.00012,19.66963]
[1779634203327,37.59,76307.46,2.2,-0.22492,0.00012,19.73497]
[1779634203659,37.59,76307.46,2.2,-0.22492,0.00012,19.73497]
[1779634203670,37.59,76307.46,2.2,-0.22492,0.00012,19.73497]
[1779634203673,37.59,76307.46,2.2,-0.22492,0.00012,19.73497]
[1779634204349,37.59,76307.35,2.2,-0.22494,0.00012,19.73569]
[1779634204606,37.59,76307.35,2.2,-0.22494,0.00012,19.73569]
[1779634205392,37.59,76307.72,2.2,-0.22489,0.00012,19.73364]
[1779634210413,37.59,76309.6,2.2,-0.22467,0.00012,19.72315]
[1779634211466,37.59,76305.7,2.2,-0.22515,0.00012,19.74583]
[1779634212437,37.59,76301.15,2.2,-0.2257,0.00012,19.77212]
[1779634212572,37.59,76301.15,2.2,-0.2257,0.00012,19.77212]
[1779634212605,37.59,76301.15,2.2,-0.2257,0.00012,19.77212]
[1779634214436,37.59,76301.15,2.2,-0.2257,0.00012,19.77212]
[1779634215511,37.59,76299.51,2.2,-0.22591,0.00012,19.78173]
[1779634217727,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634217812,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634217849,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634217894,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634218098,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634218194,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634218298,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634218374,37.59,76307.23,2.2,-0.22497,0.00012,19.73736]
[1779634218385,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218494,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218533,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218706,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218748,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218907,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634218929,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634219124,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634219144,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634219318,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634219346,37.59,76320.82,2.2,-0.22333,0.00012,19.65889]
[1779634219441,37.59,76323.08,2.2,-0.22306,0.00012,19.64602]
[1779634219546,37.59,76323.08,2.2,-0.22306,0.00012,19.64602]
[1779634221529,37.59,76322.57,2.2,-0.22313,0.00012,19.64922]
[1779634221575,37.59,76322.57,2.2,-0.22313,0.00012,19.64922]
[1779634221837,37.59,76322.39,2.2,-0.22315,0.00012,19.6505]
[1779634222832,37.59,76322.39,2.2,-0.22315,0.00012,19.6505]
[1779634222871,37.59,76322.39,2.2,-0.22315,0.00012,19.6505]
[1779634222973,37.59,76321.37,2.2,-0.22328,0.00012,19.65665]
[1779634226353,37.59,76321.02,2.2,-0.22333,0.00012,19.65911]
[1779634226550,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634226812,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227014,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227025,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227221,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227236,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227413,37.6,76322.76,2.2,-0.22313,0.00012,19.6494]
[1779634227337,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634227632,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634227669,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634227827,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634227877,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228049,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228102,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228107,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228142,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228291,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228328,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228334,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228443,37.6,76334.86,2.2,-0.22168,0.00012,19.57943]
[1779634228453,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228472,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228648,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228679,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228687,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228850,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634228872,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634229051,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634229102,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634229262,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634229286,37.6,76340.09,2.2,-0.22105,0.00012,19.54936]
[1779634229472,37.6,76348.22,2.2,-0.22009,0.00012,19.5024]
[1779634232258,37.6,76354.52,2.2,-0.21934,0.00012,19.46589]
[1779634232275,37.6,76354.52,2.2,-0.21934,0.00012,19.46589]
[1779634232300,37.6,76354.52,2.2,-0.21934,0.00012,19.46589]
[1779634232451,37.6,76359.52,2.2,-0.21872,0.00012,19.43331]
[1779634237108,37.61,76369.24,2.2,-0.2176,0.00012,19.37796]
[1779634242920,37.61,76371.1,2.2,-0.21741,0.00012,19.36868]
[1779634246346,37.62,76381.89,2.2,-0.21616,0.00012,19.30682]
[1779634249605,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634249631,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634250072,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634250114,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634250424,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634250476,37.62,76384.36,2.2,-0.21588,0.00012,19.29303]
[1779634251406,37.62,76388.34,2.2,-0.21542,0.00012,19.27031]
[1779634251415,37.62,76390.18,2.2,-0.21521,0.00012,19.25986]
[1779634256418,37.63,76383.74,2.2,-0.216,0.00012,19.29935]
[1779634262052,37.63,76388.06,2.2,-0.21552,0.00012,19.27561]
[1779634265073,37.64,76398.39,2.2,-0.21433,0.00012,19.21595]
[1779634266572,37.64,76398.77,2.2,-0.21429,0.00012,19.21443]
[1779634267129,37.64,76398.77,2.2,-0.21429,0.00012,19.21443]
[1779634267443,37.64,76400.14,2.2,-0.21414,0.00012,19.20666]
[1779634273130,37.64,76404.46,2.2,-0.21366,0.00012,19.18291]
[1779634278167,37.65,76398.35,2.2,-0.21442,0.00012,19.2209]
[1779634283505,37.65,76390.8,2.2,-0.21533,0.00012,19.26656]
[1779634291620,37.66,76391.39,2.2,-0.21529,0.00012,19.26215]
[1779634297773,37.67,76388.4,2.2,-0.21568,0.00012,19.28137]
[1779634304347,37.68,76388.87,2.2,-0.21567,0.00012,19.28125]
[1779634309381,37.68,76389.37,2.2,-0.21564,0.00012,19.27976]
[1779634314417,37.69,76389.36,2.2,-0.21567,0.00012,19.2809]
[1779634319452,37.69,76389.01,2.2,-0.21573,0.00012,19.28418]
[1779634326238,37.69,76388.9,2.2,-0.21577,0.00012,19.28593]
[1779634331536,37.7,76388.98,2.2,-0.21581,0.00012,19.28817]
[1779634337423,37.71,76389.51,2.2,-0.21578,0.00012,19.28677]
[1779634343621,37.72,76388.82,2.2,-0.21591,0.00012,19.29317]
[1779634348656,37.72,76389.19,2.2,-0.2159,0.00012,19.2928]
[1779634353691,37.73,76389.04,2.2,-0.21592,0.00012,19.2916]
[1779634360549,37.73,76388.73,2.2,-0.21598,0.00012,19.29449]
[1779634365774,37.74,76389.03,2.2,-0.216,0.00012,19.29554]
[1779634370810,37.75,76389.09,2.2,-0.21602,0.00012,19.2968]
[1779634375845,37.75,76389.18,2.2,-0.21605,0.00012,19.29824]
[1779634380880,37.76,76389.37,2.2,-0.21606,0.00012,19.29909]
[1779634385915,37.77,76389.31,2.2,-0.2161,0.00012,19.30105]
[1779634391957,37.77,76389.77,2.2,-0.21608,0.00012,19.30007]
[1779634397399,37.78,76392.18,2.2,-0.21584,0.00012,19.28795]
[1779634403037,37.78,76396.06,2.2,-0.21542,0.00012,19.26728]
[1779634403952,37.78,76396.06,2.2,-0.21542,0.00012,19.26728]
[1779634404078,37.78,76396.06,2.2,-0.21542,0.00012,19.26728]
[1779634405654,37.79,76407.78,2.2,-0.21405,0.00012,19.19927]
[1779634410688,37.79,76408.39,2.2,-0.21401,0.00012,19.19698]
[1779634415715,37.79,76408.43,2.2,-0.214,0.00012,19.19404]
[1779634420763,37.8,76408.67,2.2,-0.21399,0.00012,19.1938]
[1779634425779,37.8,76403.56,2.2,-0.21461,0.00012,19.22471]
[1779634430805,37.8,76404.09,2.2,-0.21456,0.00012,19.22246]
[1779634435833,37.81,76409.56,2.2,-0.21394,0.00012,19.19128]
[1779634440890,37.81,76415.55,2.2,-0.21326,0.00012,19.1571]
[1779634445895,37.81,76421.41,2.2,-0.21259,0.00012,19.12338]
[1779634450919,37.81,76423.19,2.2,-0.21239,0.00012,19.11365]
[1779634454073,37.82,76423.27,2.2,-0.21239,0.00012,19.11361]
[1779634454697,37.82,76425.0,2.2,-0.21219,0.00012,19.10359]
[1779634459755,37.82,76429.1,2.2,-0.21173,0.00012,19.08038]
[1779634464768,37.82,76430.76,2.2,-0.21156,0.00012,19.07153]
[1779634469818,37.83,76429.87,2.2,-0.21168,0.00012,19.07768]
[1779634474713,37.83,76417.96,2.2,-0.21305,0.00012,19.14451]
[1779634479766,37.83,76417.45,2.2,-0.21312,0.00012,19.14803]
[1779634484801,37.83,76416.5,2.2,-0.21324,0.00012,19.15418]
[1779634489825,37.83,76413.95,2.2,-0.21355,0.00012,19.16976]
[1779634494852,37.84,76411.96,2.2,-0.2138,0.00012,19.18201]
[1779634499901,37.84,76406.47,2.2,-0.21445,0.00012,19.21483]
[1779634503258,37.84,76401.14,2.2,-0.21509,0.00012,19.24641]
[1779634503753,37.84,76400.76,2.2,-0.21513,0.00012,19.24875]
[1779634508767,37.84,76400.15,2.2,-0.21522,0.00012,19.25288]
[1779634513803,37.84,76398.6,2.2,-0.21541,0.00012,19.26242]
[1779634518819,37.84,76402.24,2.2,-0.21499,0.00012,19.24164]
[1779634523852,37.85,76401.29,2.2,-0.21511,0.00012,19.24762]
[1779634528879,37.85,76403.95,2.2,-0.2148,0.00012,19.23244]
[1779634533905,37.85,76406.16,2.2,-0.21452,0.00012,19.21593]
[1779634538913,37.85,76409.04,2.2,-0.21419,0.00012,19.1995]
[1779634543963,37.85,76410.72,2.2,-0.21401,0.00012,19.19013]
[1779634549012,37.85,76416.41,2.2,-0.21335,0.00012,19.15744]
[1779634554016,37.86,76420.88,2.2,-0.21285,0.00012,19.13197]
[1779634559025,37.86,76420.68,2.2,-0.21288,0.00012,19.13392]
[1779634564072,37.86,76413.22,2.2,-0.21377,0.00012,19.17829]
[1779634569116,37.86,76413.79,2.2,-0.21371,0.00012,19.17545]
[1779634574123,37.86,76409.68,2.2,-0.2142,0.00012,19.1999]
[1779634579144,37.86,76410.07,2.2,-0.21416,0.00012,19.19799]
[1779634584189,37.87,76409.73,2.2,-0.21421,0.00012,19.20037]
[1779634589204,37.87,76409.11,2.2,-0.21429,0.00012,19.20442]
[1779634594209,37.87,76403.68,2.2,-0.2149,0.00012,19.23268]
[1779634599234,37.87,76400.01,2.2,-0.21535,0.00012,19.25465]
[1779634604292,37.87,76397.59,2.2,-0.21564,0.00012,19.26933]
[1779634609342,37.87,76394.81,2.2,-0.21598,0.00012,19.28618]
[1779634614357,37.88,76391.97,2.2,-0.21632,0.00012,19.30312]
[1779634619378,37.88,76390.51,2.2,-0.2165,0.00012,19.31196]
[1779634624429,37.88,76389.98,2.2,-0.21657,0.00012,19.31562]
[1779634629441,37.88,76389.27,2.2,-0.21667,0.00012,19.32062]
[1779634634479,37.88,76388.06,2.2,-0.21683,0.00012,19.32841]
[1779634639479,37.89,76387.73,2.2,-0.21688,0.00012,19.33107]
[1779634644538,37.89,76386.91,2.2,-0.21699,0.00012,19.33634]
[1779634649568,37.89,76385.96,2.2,-0.21711,0.00012,19.34215]
[1779634654581,37.89,76385.19,2.2,-0.21717,0.00012,19.34294]
[1779634659581,37.89,76385.05,2.2,-0.2172,0.00012,19.34394]
[1779634664605,37.89,76385.05,2.2,-0.2172,0.00012,19.34413]
[1779634669612,37.89,76384.18,2.2,-0.2173,0.00012,19.34933]
[1779634672086,37.89,76383.73,2.2,-0.21736,0.00012,19.35201]
[1779634672939,37.89,76378.21,2.2,-0.21801,0.00012,19.38405]
[1779634673949,37.89,76367.28,2.2,-0.21931,0.00012,19.44748]
[1779634678980,37.89,76369.82,2.2,-0.21901,0.00012,19.43284]
[1779634684012,37.89,76370.16,2.2,-0.21897,0.00012,19.43098]
[1779634689033,37.9,76372.46,2.2,-0.21871,0.00012,19.41839]
[1779634694050,37.9,76372.11,2.2,-0.21876,0.00012,19.42109]
[1779634699066,37.9,76372.77,2.2,-0.2187,0.00012,19.41783]
[1779634704076,37.9,76373.51,2.2,-0.21862,0.00012,19.41424]
[1779634709106,37.91,76373.75,2.2,-0.21861,0.00012,19.4137]
[1779634714106,37.91,76374.85,2.2,-0.21846,0.00012,19.40398]
[1779634714522,37.91,76374.85,2.2,-0.21846,0.00012,19.40398]
[1779634714860,37.91,76374.85,2.2,-0.21846,0.00012,19.40398]
[1779634714968,37.91,76374.35,2.2,-0.21853,0.00012,19.40702]
[1779634715658,37.91,76374.35,2.2,-0.21853,0.00012,19.40702]
[1779634715659,37.91,76359.15,2.2,-0.22033,0.00012,19.49506]
[1779634717200,37.91,76359.15,2.2,-0.22033,0.00012,19.4951]
[1779634717959,37.91,76358.66,2.2,-0.22039,0.00012,19.49798]
[1779634719761,37.91,76359.16,2.2,-0.22033,0.00012,19.49509]
[1779634725304,37.91,76362.38,2.2,-0.21995,0.00012,19.47664]
[1779634730338,37.91,76363.68,2.2,-0.2198,0.00012,19.46925]
[1779634732165,37.91,76363.25,2.2,-0.21985,0.00012,19.47176]
[1779634734130,37.91,76360.07,2.2,-0.22023,0.00012,19.49015]
[1779634734142,37.91,76360.07,2.2,-0.22023,0.00012,19.49015]
[1779634734365,37.91,76360.07,2.2,-0.22023,0.00012,19.49015]
[1779634739821,37.91,76355.57,2.2,-0.22076,0.00012,19.51608]
[1779634742867,37.91,76360.06,2.2,-0.22023,0.00012,19.49015]
[1779634743014,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743197,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743399,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743405,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743408,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743501,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743613,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743703,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743764,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743920,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743988,37.91,76367.76,2.2,-0.21932,0.00012,19.44569]
[1779634743980,37.91,76381.77,2.2,-0.21766,0.00012,19.36461]
[1779634744132,37.91,76381.77,2.2,-0.21766,0.00012,19.36461]
[1779634744198,37.91,76381.77,2.2,-0.21766,0.00012,19.36461]
[1779634744227,37.91,76381.77,2.2,-0.21766,0.00012,19.36461]
[1779634744230,37.91,76381.77,2.2,-0.21766,0.00012,19.36461]
[1779634744443,37.91,76385.54,2.2,-0.21722,0.00012,19.34289]
[1779634745945,37.91,76385.54,2.2,-0.21722,0.00012,19.34289]
[1779634746011,37.91,76385.54,2.2,-0.21722,0.00012,19.34289]
[1779634745973,37.91,76385.21,2.2,-0.21726,0.00012,19.34499]
[1779634749071,37.91,76385.04,2.2,-0.2173,0.00012,19.34672]
[1779634749094,37.91,76385.04,2.2,-0.2173,0.00012,19.34672]
[1779634749174,37.91,76385.04,2.2,-0.2173,0.00012,19.34672]
[1779634749579,37.91,76385.08,2.2,-0.21729,0.00012,19.34648]
[1779634750627,37.91,76385.08,2.2,-0.21729,0.00012,19.34648]
[1779634751019,37.91,76385.08,2.2,-0.2173,0.00012,19.34686]
[1779634754687,37.92,76380.22,2.2,-0.21788,0.00012,19.3756]
[1779634755066,37.92,76375.9,2.2,-0.2184,0.00012,19.40076]
[1779634755312,37.92,76375.9,2.2,-0.2184,0.00012,19.40076]
[1779634755363,37.92,76375.9,2.2,-0.2184,0.00012,19.40076]
[1779634760443,37.92,76376.35,2.2,-0.21835,0.00012,19.39866]
[1779634766590,37.92,76386.25,2.2,-0.2172,0.00012,19.3422]
[1779634769764,37.92,76386.18,2.2,-0.21722,0.00012,19.34279]
[1779634769816,37.92,76380.96,2.2,-0.21784,0.00012,19.37344]
[1779634772637,37.93,76370.13,2.2,-0.2191,0.00012,19.43269]
[1779634773716,37.93,76370.13,2.2,-0.2191,0.00012,19.43269]
[1779634775230,37.93,76364.82,2.2,-0.21973,0.00012,19.46361]
[1779634775655,37.93,76364.82,2.2,-0.21973,0.00012,19.46371]
[1779634778757,37.93,76369.64,2.2,-0.21917,0.00012,19.43611]
[1779634778858,37.93,76375.72,2.2,-0.21845,0.00012,19.40105]
[1779634781131,37.93,76377.88,2.2,-0.2182,0.00012,19.38889]
[1779634781697,37.93,76377.88,2.2,-0.2182,0.00012,19.38896]
[1779634786737,37.93,76369.74,2.2,-0.21917,0.00012,19.43612]
[1779634791770,37.93,76369.02,2.2,-0.21925,0.00012,19.44028]
[1779634796807,37.93,76378.47,2.2,-0.21813,0.00012,19.38552]
[1779634802073,37.93,76376.31,2.2,-0.21839,0.00012,19.39814]
[1779634804863,37.93,76363.49,2.2,-0.21991,0.00012,19.47226]
[1779634808124,37.93,76368.93,2.2,-0.21926,0.00012,19.44069]
[1779634808896,37.93,76368.41,2.2,-0.21932,0.00012,19.44377]
[1779634813931,37.93,76365.19,2.2,-0.21971,0.00012,19.46247]
[1779634818966,37.93,76357.98,2.2,-0.22057,0.00012,19.50424]
[1779634819598,37.93,76357.98,2.2,-0.22057,0.00012,19.50424]
[1779634820042,37.93,76358.25,2.2,-0.22054,0.00012,19.50276]
[1779634821190,37.93,76358.42,2.2,-0.22052,0.00012,19.50186]
[1779634821196,37.93,76358.42,2.2,-0.22052,0.00012,19.50186]
[1779634822020,37.93,76363.49,2.2,-0.21992,0.00012,19.47268]
[1779634825719,37.93,76365.01,2.2,-0.21974,0.00012,19.46422]
[1779634826644,37.93,76371.89,2.2,-0.21893,0.00012,19.42458]
[1779634827055,37.93,76372.91,2.2,-0.21881,0.00012,19.41881]
[1779634828121,37.93,76372.91,2.2,-0.21881,0.00012,19.41881]
[1779634828699,37.93,76373.37,2.2,-0.21876,0.00012,19.41632]
[1779634829037,37.93,76372.99,2.2,-0.21881,0.00012,19.4187]
[1779634834073,37.94,76371.77,2.2,-0.21895,0.00012,19.42279]
[1779634840114,37.94,76370.66,2.2,-0.2191,0.00012,19.43019]
[1779634845130,37.94,76367.22,2.2,-0.21951,0.00012,19.45051]
[1779634845210,37.94,76367.22,2.2,-0.21951,0.00012,19.45058]
[1779634845625,37.94,76367.22,2.2,-0.21951,0.00012,19.45058]
[1779634851192,37.94,76367.73,2.2,-0.21946,0.00012,19.44802]
[1779634855430,37.94,76367.59,2.2,-0.21948,0.00012,19.449]
[1779634855522,37.94,76368.22,2.2,-0.21941,0.00012,19.44542]
[1779634858902,37.95,76363.34,2.2,-0.21999,0.00012,19.47392]
[1779634859536,37.95,76355.9,2.2,-0.22088,0.00012,19.51694]
[1779634859634,37.95,76353.37,2.2,-0.22118,0.00012,19.53159]
[1779634865296,37.95,76353.98,2.2,-0.22112,0.00012,19.5285]
[1779634870346,37.95,76352.98,2.2,-0.22125,0.00012,19.53485]
[1779634871152,37.95,76352.98,2.2,-0.22125,0.00012,19.53502]
[1779634871535,37.95,76352.98,2.2,-0.22125,0.00012,19.53502]
[1779634872187,37.95,76353.6,2.2,-0.22118,0.00012,19.53163]
[1779634874214,37.95,76340.03,2.2,-0.22281,0.00012,19.61005]
[1779634879243,37.95,76344.88,2.2,-0.22224,0.00012,19.58279]
[1779634884268,37.96,76345.93,2.2,-0.22212,0.00012,19.57717]
[1779634887105,37.96,76346.12,2.2,-0.2221,0.00012,19.57611]
[1779634887142,37.96,76345.13,2.2,-0.22222,0.00012,19.5818]
[1779634892195,37.96,76346.65,2.2,-0.22202,0.00012,19.56952]
[1779634895185,37.96,76358.06,2.2,-0.22067,0.00012,19.50434]
[1779634900195,37.96,76356.95,2.2,-0.22081,0.00012,19.51133]
[1779634902495,37.96,76357.22,2.2,-0.22079,0.00012,19.51014]
[1779634902759,37.96,76346.53,2.2,-0.22206,0.00012,19.57163]
[1779634908207,37.96,76340.85,2.2,-0.22275,0.00012,19.60482]
[1779634912200,37.97,76359.54,2.2,-0.22053,0.00012,19.49799]
[1779634912988,37.97,76359.54,2.2,-0.22053,0.00012,19.49799]
[1779634913005,37.97,76359.54,2.2,-0.22053,0.00012,19.49799]
[1779634913042,37.97,76359.54,2.2,-0.22053,0.00012,19.49799]
[1779634913129,37.97,76363.73,2.2,-0.22004,0.00012,19.47406]
[1779634915006,37.97,76363.73,2.2,-0.22005,0.00012,19.4743]
[1779634915182,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634915830,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634915859,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634915937,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634915956,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634915980,37.97,76362.57,2.2,-0.22019,0.00012,19.48124]
[1779634916038,37.97,76364.37,2.2,-0.21998,0.00012,19.4711]
[1779634917032,37.97,76364.37,2.2,-0.21998,0.00012,19.4711]
[1779634917060,37.97,76364.37,2.2,-0.21998,0.00012,19.4711]
[1779634917147,37.97,76364.8,2.2,-0.21993,0.00012,19.46887]
[1779634918849,37.97,76364.81,2.2,-0.21994,0.00012,19.46907]
[1779634919233,37.97,76365.56,2.2,-0.21986,0.00012,19.46524]
[1779634921080,37.97,76368.61,2.2,-0.2195,0.00012,19.44764]
[1779634921136,37.97,76368.61,2.2,-0.2195,0.00012,19.44764]
[1779634921228,37.97,76368.34,2.2,-0.21954,0.00012,19.44962]
[1779634922344,37.97,76368.09,2.2,-0.21957,0.00012,19.45106]
[1779634922368,37.97,76368.09,2.2,-0.21957,0.00012,19.45106]
[1779634922453,37.97,76368.09,2.2,-0.21957,0.00012,19.45106]
[1779634923197,37.97,76382.11,2.2,-0.21791,0.00012,19.37019]
[1779634928200,37.98,76385.19,2.2,-0.21757,0.00012,19.35313]
[1779634929271,37.98,76395.84,2.2,-0.21632,0.00012,19.29153]
[1779634929434,37.98,76395.84,2.2,-0.21632,0.00012,19.29153]
[1779634929484,37.98,76395.84,2.2,-0.21632,0.00012,19.29153]
[1779634929750,37.98,76395.84,2.2,-0.21632,0.00012,19.29171]
[1779634931176,37.98,76411.57,2.2,-0.21448,0.00012,19.20046]
[1779634931371,37.98,76411.57,2.2,-0.21448,0.00012,19.20046]
[1779634931408,37.98,76411.57,2.2,-0.21448,0.00012,19.20046]
[1779634931419,37.98,76411.57,2.2,-0.21448,0.00012,19.20046]
[1779634931961,37.98,76411.57,2.2,-0.21448,0.00012,19.20046]
[1779634931983,37.98,76409.94,2.2,-0.21468,0.00012,19.21025]
[1779634933439,37.98,76409.94,2.2,-0.21469,0.00012,19.21055]
[1779634933622,37.98,76409.94,2.2,-0.21469,0.00012,19.21055]
[1779634933986,37.98,76409.94,2.2,-0.21469,0.00012,19.21055]
[1779634934084,37.98,76408.26,2.2,-0.21489,0.00012,19.22062]
[1779634936996,37.98,76406.61,2.2,-0.21509,0.00012,19.2308]
[1779634940116,37.99,76404.64,2.2,-0.21533,0.00012,19.24282]
[1779634940213,37.99,76404.64,2.2,-0.21533,0.00012,19.24282]
[1779634940282,37.99,76404.64,2.2,-0.21533,0.00012,19.24282]
[1779634947878,37.99,76412.46,2.2,-0.21446,0.00012,19.19962]
[1779634950102,37.99,76412.03,2.2,-0.21452,0.00012,19.20227]
[1779634950517,37.99,76412.45,2.2,-0.21447,0.00012,19.19999]
[1779634955545,38.0,76413.8,2.2,-0.2143,0.00012,19.18917]
[1779634960301,38.0,76423.66,2.2,-0.21317,0.00012,19.13256]
[1779634963649,38.0,76427.4,2.2,-0.21275,0.00012,19.11117]
[1779634963821,38.0,76427.4,2.2,-0.21275,0.00012,19.11117]
[1779634964265,38.0,76423.69,2.2,-0.21318,0.00012,19.13304]
[1779634966243,38.01,76413.59,2.2,-0.21437,0.00012,19.19256]
[1779634966340,38.01,76413.59,2.2,-0.21437,0.00012,19.19256]
[1779634967267,38.01,76412.4,2.2,-0.21451,0.00012,19.19962]
[1779634972294,38.01,76419.9,2.2,-0.21364,0.00012,19.1563]
[1779634977294,38.01,76422.66,2.2,-0.21334,0.00012,19.14107]
[1779634980094,38.01,76428.22,2.2,-0.21271,0.00012,19.10943]
[1779634980471,38.01,76427.02,2.2,-0.21285,0.00012,19.11643]
[1779634986151,38.02,76428.13,2.2,-0.21274,0.00012,19.11117]
[1779634990572,38.02,76428.13,2.2,-0.21274,0.00012,19.11117]
[1779634990956,38.02,76428.13,2.2,-0.21274,0.00012,19.11117]
[1779634991187,38.02,76427.96,2.2,-0.21278,0.00012,19.11313]
[1779634993006,38.02,76429.18,2.2,-0.21264,0.00012,19.1062]
[1779634993201,38.02,76428.36,2.2,-0.21274,0.00012,19.11118]
[1779634996222,38.02,76412.09,2.2,-0.21465,0.00012,19.20656]
[1779635000523,38.02,76407.76,2.2,-0.21516,0.00012,19.23212]
[1779635006292,38.03,76407.03,2.2,-0.21525,0.00012,19.23675]
[1779635012334,38.03,76408.94,2.2,-0.21501,0.00012,19.22198]
[1779635017369,38.03,76410.39,2.2,-0.21484,0.00012,19.21377]
[1779635019719,38.03,76409.57,2.2,-0.21494,0.00012,19.21858]
[1779635019792,38.03,76410.03,2.2,-0.21488,0.00012,19.21594]
[1779635025882,38.03,76410.39,2.2,-0.21484,0.00012,19.21393]
[1779635025952,38.03,76412.88,2.2,-0.21456,0.00012,19.19961]
[1779635027939,38.03,76412.88,2.2,-0.21456,0.00012,19.19967]
[1779635027979,38.03,76413.02,2.2,-0.21454,0.00012,19.19891]
[1779635033481,38.03,76412.67,2.2,-0.21459,0.00012,19.20125]
[1779635038516,38.03,76408.86,2.2,-0.21504,0.00012,19.22386]
[1779635043552,38.03,76407.9,2.2,-0.21516,0.00012,19.22985]
[1779635048591,38.03,76413.43,2.2,-0.21453,0.00012,19.19826]
[1779635052519,38.04,76416.33,2.2,-0.2142,0.00012,19.18176]
[1779635052900,38.04,76418.23,2.2,-0.21398,0.00012,19.17084]
[1779635059398,38.04,76426.8,2.2,-0.21299,0.00012,19.12147]
[1779635060318,38.04,76431.74,2.2,-0.21242,0.00012,19.09276]
[1779635061078,38.04,76431.74,2.2,-0.21242,0.00012,19.09276]
[1779635061135,38.04,76431.74,2.2,-0.21242,0.00012,19.09276]
[1779635061188,38.04,76435.67,2.2,-0.21197,0.00012,19.06985]
[1779635062898,38.04,76437.27,2.2,-0.21178,0.00012,19.06057]
[1779635062921,38.04,76437.27,2.2,-0.21178,0.00012,19.06057]
[1779635062962,38.04,76437.27,2.2,-0.21178,0.00012,19.06057]
[1779635062983,38.04,76438.28,2.2,-0.21167,0.00012,19.05475]
[1779635064285,38.04,76438.28,2.2,-0.21167,0.00012,19.05475]
[1779635064350,38.04,76438.04,2.2,-0.2117,0.00012,19.05624]
[1779635069925,38.04,76440.49,2.2,-0.21142,0.00012,19.04215]
[1779635070962,38.04,76439.87,2.2,-0.21149,0.00012,19.04577]
[1779635071151,38.04,76439.87,2.2,-0.21149,0.00012,19.04577]
[1779635071184,38.04,76439.87,2.2,-0.21149,0.00012,19.04577]
[1779635071417,38.04,76439.87,2.2,-0.21149,0.00012,19.04577]
[1779635071437,38.04,76443.88,2.2,-0.211,0.00012,19.01835]
[1779635071591,38.04,76443.88,2.2,-0.211,0.00012,19.01835]
[1779635071741,38.04,76443.88,2.2,-0.211,0.00012,19.01835]
[1779635071824,38.04,76448.37,2.2,-0.21048,0.00012,18.99208]
[1779635073016,38.04,76448.37,2.2,-0.21048,0.00012,18.99208]
[1779635073078,38.04,76448.37,2.2,-0.21048,0.00012,18.99208]
[1779635073120,38.04,76448.37,2.2,-0.21048,0.00012,18.99208]
[1779635075220,38.04,76445.56,2.2,-0.2108,0.00012,19.00848]
[1779635075235,38.04,76445.56,2.2,-0.2108,0.00012,19.00848]
[1779635075266,38.04,76449.22,2.2,-0.21038,0.00012,18.98697]
[1779635080436,38.04,76451.89,2.2,-0.21007,0.00012,18.971]
[1779635085458,38.04,76452.64,2.2,-0.20998,0.00012,18.96644]
[1779635090506,38.04,76452.37,2.2,-0.21001,0.00012,18.96792]
[1779635095511,38.04,76456.71,2.2,-0.20951,0.00011,18.94242]
[1779635100521,38.04,76461.66,2.2,-0.20894,0.00011,18.91353]
[1779635105531,38.04,76454.41,2.2,-0.20978,0.00012,18.95619]
[1779635110541,38.04,76448.5,2.2,-0.21046,0.00012,18.99105]
[1779635111024,38.04,76448.5,2.2,-0.21046,0.00012,18.99105]
[1779635111427,38.04,76447.13,2.2,-0.21062,0.00012,18.99912]
[1779635114289,38.04,76442.7,2.2,-0.21113,0.00012,19.02531]
[1779635114295,38.04,76442.7,2.2,-0.21113,0.00012,19.02531]
[1779635114335,38.04,76442.7,2.2,-0.21113,0.00012,19.02531]
[1779635114389,38.04,76442.7,2.2,-0.21114,0.00012,19.02542]
[1779635120090,38.04,76442.61,2.2,-0.21116,0.00012,19.02666]
[1779635125848,38.04,76434.77,2.2,-0.21208,0.00012,19.07288]
[1779635130991,38.05,76431.96,2.2,-0.21241,0.00012,19.08978]
[1779635132615,38.05,76423.32,2.2,-0.21339,0.00012,19.13629]
[1779635133450,38.05,76418.14,2.2,-0.21399,0.00012,19.16646]
[1779635138466,38.05,76416.65,2.2,-0.21417,0.00012,19.1754]
[1779635143502,38.05,76413.3,2.2,-0.21457,0.00012,19.19545]
[1779635148595,38.05,76412.0,2.2,-0.21473,0.00012,19.20331]
[1779635153599,38.05,76410.16,2.2,-0.21495,0.00012,19.21443]
[1779635158609,38.05,76408.36,2.2,-0.21517,0.00012,19.22522]
[1779635163678,38.05,76408.02,2.2,-0.21521,0.00012,19.22744]
[1779635164510,38.05,76398.51,2.2,-0.21632,0.00012,19.28266]
[1779635169554,38.05,76394.36,2.2,-0.21682,0.00012,19.30707]
[1779635174588,38.06,76396.13,2.2,-0.21662,0.00012,19.29719]
[1779635179638,38.06,76396.76,2.2,-0.21655,0.00012,19.29398]
[1779635184104,38.06,76397.04,2.2,-0.21653,0.00012,19.29273]
[1779635184542,38.06,76395.34,2.2,-0.21673,0.00012,19.30266]
[1779635187865,38.06,76394.12,2.2,-0.21687,0.00012,19.3099]
[1779635188486,38.06,76394.99,2.2,-0.21677,0.00012,19.30492]
[1779635190531,38.06,76394.09,2.2,-0.21688,0.00012,19.31013]
[1779635192319,38.06,76395.59,2.2,-0.21668,0.00012,19.29761]
[1779635192501,38.06,76396.39,2.2,-0.21658,0.00012,19.29309]
[1779635197543,38.06,76397.82,2.2,-0.21642,0.00012,19.28503]
[1779635197784,38.06,76397.82,2.2,-0.21642,0.00012,19.28509]
[1779635198073,38.06,76400.69,2.2,-0.21609,0.00012,19.26846]
[1779635199326,38.06,76388.89,2.2,-0.21747,0.00012,19.33683]
[1779635204685,38.06,76384.76,2.2,-0.21795,0.00012,19.36045]
[1779635209722,38.06,76375.89,2.2,-0.21899,0.00012,19.41099]
[1779635215305,38.06,76372.89,2.2,-0.21933,0.00012,19.42786]
[1779635220502,38.05,76367.78,2.2,-0.21993,0.00012,19.45683]
[1779635225834,38.05,76369.57,2.2,-0.2197,0.00012,19.44583]
[1779635230870,38.05,76370.57,2.2,-0.21957,0.00012,19.43958]
[1779635239935,38.05,76371.18,2.2,-0.21947,0.00012,19.43462]
[1779635244968,38.04,76369.51,2.2,-0.21966,0.00012,19.44345]
[1779635250523,38.04,76369.7,2.2,-0.21962,0.00012,19.44143]
[1779635257058,38.03,76371.45,2.2,-0.21934,0.00012,19.42559]
[1779635258019,38.03,76371.45,2.2,-0.21934,0.00012,19.42559]
[1779635258166,38.03,76371.54,2.2,-0.21933,0.00012,19.42485]
[1779635260525,38.03,76371.54,2.2,-0.21933,0.00012,19.42474]
[1779635260706,38.03,76371.9,2.2,-0.21928,0.00012,19.42253]
[1779635260716,38.03,76371.9,2.2,-0.21928,0.00012,19.42253]
[1779635260772,38.03,76371.9,2.2,-0.21928,0.00012,19.42253]
[1779635261081,38.03,76371.9,2.2,-0.21928,0.00012,19.42253]
[1779635266116,38.03,76369.77,2.2,-0.21953,0.00012,19.43463]
[1779635271152,38.03,76370.72,2.2,-0.21941,0.00012,19.42895]
[1779635275660,38.03,76369.44,2.2,-0.21956,0.00012,19.43619]
[1779635275700,38.03,76369.44,2.2,-0.21956,0.00012,19.43619]
[1779635281221,38.03,76363.71,2.2,-0.22023,0.00012,19.46878]
[1779635282651,38.03,76362.97,2.2,-0.22032,0.00012,19.47294]
[1779635283640,38.03,76362.47,2.2,-0.22037,0.00012,19.47563]
[1779635288642,38.03,76361.17,2.2,-0.22052,0.00012,19.48265]
[1779635291439,38.03,76360.9,2.2,-0.22055,0.00012,19.48413]
[1779635291598,38.03,76360.9,2.2,-0.22055,0.00012,19.48397]
[1779635296603,38.03,76367.14,2.2,-0.21981,0.00012,19.44794]
[1779635302368,38.02,76367.29,2.2,-0.21979,0.00012,19.44695]
[1779635310575,38.02,76365.46,2.2,-0.22,0.00012,19.45746]
[1779635316516,38.02,76365.85,2.2,-0.21992,0.00012,19.45108]
[1779635316584,38.02,76379.05,2.2,-0.21836,0.00012,19.37481]
[1779635317348,38.02,76379.05,2.2,-0.21836,0.00012,19.37481]
[1779635317362,38.02,76379.05,2.2,-0.21836,0.00012,19.37481]
[1779635317670,38.02,76379.05,2.2,-0.21836,0.00012,19.37481]
[1779635317476,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635317747,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318089,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318143,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318258,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318351,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318412,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318418,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318567,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318628,38.02,76379.26,2.2,-0.21833,0.00012,19.3735]
[1779635318648,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635318845,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635318874,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319142,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319172,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319442,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319525,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319538,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319545,38.02,76400.18,2.2,-0.21587,0.00012,19.25237]
[1779635319646,38.02,76399.87,2.2,-0.21591,0.00012,19.25426]
[1779635320722,38.02,76399.87,2.2,-0.21591,0.00012,19.25426]
[1779635320827,38.02,76399.87,2.2,-0.21591,0.00012,19.25426]
[1779635321501,38.02,76399.36,2.2,-0.21597,0.00012,19.25732]
[1779635322642,38.02,76399.36,2.2,-0.21597,0.00012,19.25732]
[1779635323516,38.02,76398.53,2.2,-0.21607,0.00012,19.26232]
[1779635325785,38.02,76397.72,2.2,-0.21617,0.00012,19.26697]
[1779635325791,38.02,76397.72,2.2,-0.21617,0.00012,19.26697]
[1779635325892,38.02,76397.54,2.2,-0.21619,0.00012,19.26799]
[1779635332555,38.02,76396.61,2.2,-0.2163,0.00012,19.27332]
[1779635333978,38.02,76395.23,2.2,-0.21646,0.00012,19.28125]
[1779635334592,38.02,76394.49,2.2,-0.21654,0.00012,19.28552]
[1779635339628,38.02,76396.49,2.2,-0.21631,0.00012,19.27392]
[1779635348692,38.02,76394.69,2.2,-0.21652,0.00012,19.28445]
[1779635352694,38.02,76392.7,2.2,-0.21676,0.00012,19.29617]
[1779635354501,38.02,76391.42,2.2,-0.21691,0.00012,19.30363]
[1779635354733,38.02,76391.08,2.2,-0.21695,0.00012,19.30562]
[1779635359768,38.03,76391.61,2.2,-0.21689,0.00012,19.30269]
[1779635364802,38.03,76390.3,2.2,-0.21705,0.00012,19.31043]
[1779635369885,38.03,76392.39,2.2,-0.21681,0.00012,19.29861]
[1779635374903,38.03,76397.02,2.2,-0.21624,0.00012,19.26827]
[1779635379911,38.03,76399.19,2.2,-0.216,0.00012,19.25609]
[1779635384413,38.03,76404.48,2.2,-0.21539,0.00012,19.22596]
[1779635384505,38.03,76404.4,2.2,-0.2154,0.00012,19.22643]
[1779635385453,38.03,76404.4,2.2,-0.2154,0.00012,19.22643]
[1779635385828,38.03,76405.0,2.2,-0.21533,0.00012,19.22303]
[1779635387380,38.03,76404.67,2.2,-0.21537,0.00012,19.22492]
[1779635387404,38.03,76404.67,2.2,-0.21537,0.00012,19.22492]
[1779635387411,38.03,76404.67,2.2,-0.21537,0.00012,19.22492]
[1779635387683,38.03,76399.86,2.2,-0.21593,0.00012,19.25293]
[1779635392686,38.03,76397.41,2.2,-0.21622,0.00012,19.26731]
[1779635393517,38.03,76398.19,2.2,-0.21613,0.00012,19.26286]
[1779635393551,38.03,76397.61,2.2,-0.2162,0.00012,19.2663]
[1779635399662,38.03,76398.27,2.2,-0.21613,0.00012,19.26283]
[1779635399732,38.03,76398.49,2.2,-0.21611,0.00012,19.26169]
[1779635405088,38.04,76402.17,2.2,-0.21568,0.00012,19.24057]
[1779635410120,38.04,76403.7,2.2,-0.21551,0.00012,19.23192]
[1779635411951,38.04,76403.33,2.2,-0.21555,0.00012,19.23412]
[1779635412134,38.04,76404.53,2.2,-0.21541,0.00012,19.22721]
[1779635417169,38.04,76404.54,2.2,-0.21542,0.00012,19.22744]
[1779635422204,38.04,76401.76,2.2,-0.21575,0.00012,19.24382]
[1779635427242,38.04,76401.7,2.2,-0.21576,0.00012,19.24432]
[1779635432276,38.04,76402.96,2.2,-0.21559,0.00012,19.23324]
[1779635438318,38.04,76401.81,2.2,-0.21572,0.00012,19.2401]
[1779635443354,38.04,76404.46,2.2,-0.21542,0.00012,19.22483]
[1779635448388,38.04,76404.03,2.2,-0.21547,0.00012,19.2275]
[1779635454840,38.04,76403.37,2.2,-0.21555,0.00012,19.23153]
[1779635460472,38.04,76403.92,2.2,-0.21549,0.00012,19.22849]
[1779635465509,38.04,76401.17,2.2,-0.21581,0.00012,19.24454]
[1779635470543,38.04,76401.04,2.2,-0.21583,0.00012,19.24535]
[1779635475580,38.04,76401.68,2.2,-0.21574,0.00012,19.24111]
[1779635482730,38.04,76401.89,2.2,-0.21571,0.00012,19.2395]
[1779635488537,38.04,76401.74,2.2,-0.21571,0.00012,19.23959]
[1779635493552,38.04,76401.92,2.2,-0.21566,0.00012,19.23439]
[1779635498581,38.04,76401.71,2.2,-0.21569,0.00012,19.23573]
[1779635503612,38.04,76401.48,2.2,-0.21571,0.00012,19.23683]
[1779635508624,38.03,76401.48,2.2,-0.2157,0.00012,19.23636]
[1779635513675,38.03,76401.39,2.2,-0.2157,0.00012,19.23651]
[1779635518683,38.03,76400.92,2.2,-0.21575,0.00012,19.23866]
[1779635523694,38.03,76402.19,2.2,-0.21559,0.00012,19.23082]
[1779635528748,38.03,76402.19,2.2,-0.21558,0.00012,19.23046]
[1779635533776,38.03,76404.13,2.2,-0.21535,0.00012,19.21898]
[1779635538793,38.03,76405.07,2.2,-0.21524,0.00012,19.21367]
[1779635543819,38.03,76405.64,2.2,-0.21518,0.00012,19.21026]
[1779635548837,38.03,76405.71,2.2,-0.21516,0.00012,19.20931]
[1779635553390,38.02,76406.55,2.2,-0.21502,0.00012,19.20004]
[1779635555106,38.02,76407.38,2.2,-0.21493,0.00012,19.19521]
[1779635555175,38.02,76407.6,2.2,-0.2149,0.00012,19.19377]
[1779635561180,38.02,76407.67,2.2,-0.21488,0.00012,19.19287]
[1779635567222,38.02,76407.74,2.2,-0.21486,0.00012,19.19199]
[1779635573274,38.02,76407.55,2.2,-0.21488,0.00012,19.19271]
[1779635580052,38.02,76405.94,2.2,-0.21505,0.00012,19.20157]
[1779635580071,38.02,76405.94,2.2,-0.21505,0.00012,19.20157]
[1779635580129,38.02,76405.94,2.2,-0.21505,0.00012,19.20157]
[1779635580748,38.02,76396.87,2.2,-0.21611,0.00012,19.25402]
[1779635581936,38.02,76396.87,2.2,-0.21611,0.00012,19.25402]
[1779635582328,38.02,76397.55,2.2,-0.21603,0.00012,19.25005]
[1779635584638,38.02,76398.21,2.2,-0.21596,0.00012,19.24624]
[1779635586024,38.02,76399.47,2.2,-0.21581,0.00012,19.23898]
[1779635586356,38.02,76399.47,2.2,-0.21581,0.00012,19.23901]
[1779635591819,38.02,76402.12,2.2,-0.2155,0.00012,19.22374]
[1779635598440,38.02,76405.52,2.2,-0.21511,0.00012,19.20441]
[1779635603404,38.02,76404.96,2.2,-0.21518,0.00012,19.20778]
[1779635603476,38.02,76404.96,2.2,-0.21518,0.00012,19.20784]
[1779635604455,38.02,76404.96,2.2,-0.21518,0.00012,19.20784]
[1779635604551,38.02,76403.28,2.2,-0.21538,0.00012,19.21767]
[1779635613555,38.02,76403.63,2.2,-0.21532,0.00012,19.21212]
[1779635619260,38.02,76402.87,2.2,-0.21541,0.00012,19.21649]
[1779635619589,38.02,76402.61,2.2,-0.21543,0.00012,19.21792]
[1779635620527,38.02,76402.61,2.2,-0.21543,0.00012,19.21792]
[1779635620881,38.02,76402.61,2.2,-0.21543,0.00012,19.21792]
[1779635620888,38.02,76402.61,2.2,-0.21543,0.00012,19.21792]
[1779635620967,38.02,76398.11,2.2,-0.21596,0.00012,19.24385]
[1779635624993,38.02,76398.07,2.2,-0.21596,0.00012,19.24391]
[1779635624998,38.02,76398.07,2.2,-0.21596,0.00012,19.24391]
[1779635625630,38.02,76400.12,2.2,-0.21571,0.00012,19.23153]
[1779635630510,38.02,76400.83,2.2,-0.21562,0.00012,19.22711]
[1779635631156,38.02,76401.06,2.2,-0.21559,0.00012,19.22558]
[1779635640736,38.01,76401.4,2.2,-0.21554,0.00012,19.22299]
[1779635645770,38.01,76402.36,2.2,-0.21542,0.00012,19.21712]
[1779635650810,38.01,76406.21,2.2,-0.21497,0.00012,19.19456]
[1779635656849,38.01,76407.21,2.2,-0.21484,0.00012,19.18819]
[1779635661883,38.01,76406.39,2.2,-0.21493,0.00012,19.19289]
[1779635665203,38.01,76406.54,2.2,-0.21491,0.00012,19.19198]
[1779635665909,38.01,76406.73,2.2,-0.21489,0.00012,19.19083]
[1779635670945,38.01,76413.07,2.2,-0.21415,0.00012,19.15389]
[1779635673782,38.01,76413.01,2.2,-0.21413,0.00012,19.15032]
[1779635673999,38.01,76418.44,2.2,-0.2135,0.00012,19.1187]
[1779635676350,38.01,76426.5,2.2,-0.21256,0.00012,19.07169]
[1779635676988,38.01,76427.07,2.2,-0.21249,0.00012,19.06843]
[1779635678298,38.01,76427.8,2.2,-0.21241,0.00012,19.06424]
[1779635678342,38.01,76427.8,2.2,-0.21241,0.00012,19.06424]
[1779635678344,38.01,76427.8,2.2,-0.21241,0.00012,19.06424]
[1779635678445,38.01,76427.8,2.2,-0.21241,0.00012,19.06424]
[1779635680456,38.01,76426.05,2.2,-0.21262,0.00012,19.07466]
[1779635681016,38.01,76425.55,2.2,-0.21268,0.00012,19.07766]
[1779635682511,38.01,76426.51,2.2,-0.21256,0.00012,19.07201]
[1779635683032,38.01,76423.14,2.2,-0.21296,0.00012,19.09165]
[1779635685122,38.01,76418.59,2.2,-0.21348,0.00012,19.11804]
[1779635686051,38.01,76418.38,2.2,-0.21351,0.00012,19.11918]
[1779635690667,38.01,76417.59,2.2,-0.21359,0.00012,19.12363]
[1779635690714,38.01,76417.59,2.2,-0.21359,0.00012,19.12363]
[1779635690768,38.01,76417.44,2.2,-0.21361,0.00012,19.12431]
[1779635696538,38.01,76416.42,2.2,-0.21372,0.00012,19.12986]
[1779635703173,38.01,76418.03,2.2,-0.21353,0.00012,19.12013]
[1779635706109,38.01,76416.89,2.2,-0.21366,0.00012,19.1266]
[1779635706939,38.01,76404.59,2.2,-0.21509,0.00012,19.19816]
[1779635709072,38.01,76406.38,2.2,-0.21488,0.00012,19.18775]
[1779635709341,38.01,76406.38,2.2,-0.21488,0.00012,19.18775]
[1779635709382,38.01,76406.38,2.2,-0.21488,0.00012,19.18775]
[1779635709421,38.01,76406.38,2.2,-0.21488,0.00012,19.18775]
[1779635709610,38.01,76406.38,2.2,-0.21488,0.00012,19.18775]
[1779635709672,38.01,76422.82,2.2,-0.21296,0.00012,19.09193]
[1779635711165,38.01,76422.82,2.2,-0.21296,0.00012,19.09193]
[1779635711191,38.01,76422.82,2.2,-0.21296,0.00012,19.09193]
[1779635711250,38.01,76422.82,2.2,-0.21296,0.00012,19.09193]
[1779635711933,38.01,76426.77,2.2,-0.2125,0.00012,19.06885]
[1779635717999,38.01,76430.81,2.2,-0.21203,0.00012,19.04524]
[1779635723087,38.01,76432.35,2.2,-0.21186,0.00012,19.03624]
[1779635723098,38.01,76432.35,2.2,-0.21186,0.00012,19.03624]
[1779635723190,38.01,76436.42,2.2,-0.21138,0.00012,19.01241]
[1779635723408,38.01,76436.42,2.2,-0.21138,0.00012,19.01241]
[1779635723441,38.01,76436.42,2.2,-0.21138,0.00012,19.01241]
[1779635723568,38.01,76436.42,2.2,-0.21138,0.00012,19.01241]
[1779635723788,38.01,76447.02,2.2,-0.21016,0.00012,18.95029]
[1779635729354,38.01,76454.51,2.2,-0.20931,0.00012,18.90696]
[1779635731815,38.01,76443.43,2.2,-0.21056,0.00012,18.96817]
[1779635736687,38.01,76443.69,2.2,-0.21053,0.00012,18.96681]
[1779635736710,38.01,76441.37,2.2,-0.2108,0.00012,18.98044]
[1779635737970,38.01,76441.37,2.2,-0.2108,0.00012,18.98044]
[1779635737990,38.01,76433.36,2.2,-0.21173,0.00012,19.02744]
[1779635740035,38.01,76433.36,2.2,-0.21173,0.00012,19.02748]
[1779635740121,38.01,76432.75,2.2,-0.2118,0.00012,19.03109]
[1779635745467,38.01,76429.06,2.2,-0.21223,0.00012,19.05276]
[1779635750501,38.01,76426.93,2.2,-0.21248,0.00012,19.06508]
[1779635755536,38.01,76428.94,2.2,-0.21224,0.00012,19.05327]
[1779635760571,38.01,76430.05,2.2,-0.21211,0.00012,19.04681]
[1779635767030,38.01,76431.39,2.2,-0.21196,0.00012,19.03908]
[1779635768761,38.01,76431.39,2.2,-0.21196,0.00012,19.0391]
[1779635768879,38.01,76431.39,2.2,-0.21196,0.00012,19.0391]
[1779635769107,38.01,76431.39,2.2,-0.21196,0.00012,19.0391]
[1779635769157,38.01,76431.31,2.2,-0.21197,0.00012,19.03959]
[1779635770168,38.01,76431.31,2.2,-0.21197,0.00012,19.03959]
[1779635771102,38.01,76415.49,2.2,-0.21381,0.00012,19.1321]
[1779635773141,38.01,76403.05,2.2,-0.21527,0.00012,19.20476]
[1779635773724,38.01,76403.05,2.2,-0.21527,0.00012,19.20476]
[1779635775012,38.01,76396.62,2.2,-0.21603,0.00012,19.24216]
[1779635775084,38.01,76393.77,2.2,-0.21636,0.00012,19.25872]
[1779635780095,38.01,76392.88,2.2,-0.21647,0.00012,19.26385]
[1779635781935,38.01,76391.2,2.2,-0.21666,0.00012,19.27357]
[1779635781982,38.01,76390.72,2.2,-0.21672,0.00012,19.27634]
[1779635783221,38.01,76390.72,2.2,-0.21672,0.00012,19.27632]
[1779635783932,38.01,76384.93,2.2,-0.2174,0.00012,19.30981]
[1779635784684,38.01,76384.93,2.2,-0.2174,0.00012,19.30981]
[1779635784698,38.01,76384.93,2.2,-0.2174,0.00012,19.30981]
[1779635785104,38.01,76384.14,2.2,-0.21749,0.00012,19.31433]
[1779635790130,38.01,76381.69,2.2,-0.21778,0.00012,19.32829]
[1779635791435,38.01,76380.3,2.2,-0.21791,0.00012,19.33226]
[1779635791790,38.01,76380.3,2.2,-0.21791,0.00012,19.33219]
[1779635796387,38.01,76376.08,2.2,-0.2184,0.00012,19.35622]
[1779635796718,38.01,76376.08,2.2,-0.2184,0.00012,19.35622]
[1779635797024,38.01,76356.58,2.2,-0.22071,0.00012,19.46863]
[1779635797498,38.01,76356.58,2.2,-0.22071,0.00012,19.46863]
[1779635797600,38.01,76356.58,2.2,-0.22071,0.00012,19.46863]
[1779635797722,38.01,76356.58,2.2,-0.22071,0.00012,19.46863]
[1779635797832,38.01,76356.58,2.2,-0.22071,0.00012,19.46847]
[1779635801586,38.01,76360.28,2.2,-0.22027,0.00012,19.44716]
[1779635801879,38.01,76354.39,2.2,-0.22097,0.00012,19.48097]
[1779635803803,38.01,76354.7,2.2,-0.22093,0.00012,19.47919]
[1779635807976,38.01,76355.82,2.2,-0.22078,0.00012,19.4719]
[1779635811975,38.0,76347.39,2.2,-0.22177,0.00012,19.51965]
[1779635817978,38.0,76343.3,2.2,-0.22223,0.00012,19.54183]
[1779635823014,38.0,76342.53,2.2,-0.22231,0.00012,19.54535]
[1779635825324,37.99,76342.38,2.2,-0.22232,0.00012,19.54591]
[1779635826035,37.99,76342.87,2.2,-0.22226,0.00012,19.54296]
[1779635832077,37.99,76343.05,2.2,-0.22222,0.00012,19.54117]
[1779635837113,37.99,76343.18,2.2,-0.22219,0.00012,19.53983]
[1779635840698,37.99,76342.77,2.2,-0.22224,0.00012,19.54183]
[1779635840708,37.99,76342.77,2.2,-0.22224,0.00012,19.54183]
[1779635841142,37.99,76346.92,2.2,-0.22174,0.00012,19.518]
[1779635844186,37.99,76359.12,2.2,-0.22029,0.00012,19.44787]
[1779635846368,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635846668,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635846719,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635846771,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635846892,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635847101,37.99,76359.52,2.2,-0.22024,0.00012,19.44567]
[1779635847183,37.99,76363.93,2.2,-0.21972,0.00012,19.42031]
[1779635851697,37.99,76372.03,2.2,-0.21873,0.00012,19.36971]
[1779635851704,37.99,76372.03,2.2,-0.21873,0.00012,19.36971]
[1779635852290,37.99,76378.28,2.2,-0.218,0.00012,19.3336]
[1779635857351,37.99,76385.91,2.2,-0.21709,0.00012,19.2893]
[1779635862363,37.99,76379.33,2.2,-0.21787,0.00012,19.32735]
[1779635867377,37.99,76374.86,2.2,-0.21839,0.00012,19.35291]
[1779635872433,37.99,76375.07,2.2,-0.21836,0.00012,19.35135]
[1779635877462,37.99,76376.18,2.2,-0.21822,0.00012,19.34463]
[1779635880444,37.98,76376.41,2.2,-0.21819,0.00012,19.34313]
[1779635881790,37.98,76376.41,2.2,-0.21819,0.00012,19.34313]
[1779635881885,37.98,76376.48,2.2,-0.21818,0.00012,19.34266]
[1779635887889,37.98,76374.72,2.2,-0.21838,0.00012,19.35245]
[1779635893507,37.98,76382.1,2.2,-0.2175,0.00012,19.30921]
[1779635898544,37.98,76385.82,2.2,-0.21706,0.00012,19.28734]
[1779635905945,37.98,76385.27,2.2,-0.21712,0.00012,19.29037]
[1779635911636,37.98,76394.85,2.2,-0.21596,0.00012,19.23069]
[1779635913781,37.98,76397.96,2.2,-0.21559,0.00012,19.21266]
[1779635913858,37.98,76397.08,2.2,-0.2157,0.00012,19.21784]
[1779635919691,37.98,76396.69,2.2,-0.21575,0.00012,19.22051]
[1779635924726,37.98,76400.92,2.2,-0.21527,0.00012,19.19637]
[1779635929729,37.98,76401.07,2.2,-0.21526,0.00012,19.19607]
[1779635934735,37.99,76401.27,2.2,-0.21525,0.00012,19.1955]
[1779635939783,37.99,76396.07,2.2,-0.21587,0.00012,19.22615]
[1779635944787,37.99,76398.09,2.2,-0.21564,0.00012,19.21486]
[1779635949804,37.99,76397.04,2.2,-0.21577,0.00012,19.22151]
[1779635956950,37.99,76395.93,2.2,-0.21592,0.00012,19.22886]
[1779635961985,38.0,76395.09,2.2,-0.21603,0.00012,19.23432]
[1779635967019,38.0,76394.99,2.2,-0.21605,0.00012,19.23548]
[1779635970304,38.0,76394.31,2.2,-0.21614,0.00012,19.23966]
[1779635970400,38.0,76398.53,2.2,-0.21564,0.00012,19.21526]
[1779635972133,38.0,76398.27,2.2,-0.21565,0.00012,19.21297]
[1779635972361,38.0,76402.82,2.2,-0.21512,0.00012,19.18669]
[1779635974197,38.0,76402.76,2.2,-0.21513,0.00012,19.18723]
[1779635974280,38.0,76403.37,2.2,-0.21506,0.00012,19.18386]
[1779635976252,38.0,76403.37,2.2,-0.21506,0.00012,19.18405]
[1779635976295,38.0,76402.59,2.2,-0.21516,0.00012,19.18877]
[1779635977506,38.0,76402.59,2.2,-0.21516,0.00012,19.18877]
[1779635978096,38.0,76402.5,2.2,-0.21518,0.00012,19.18965]
[1779635983133,38.01,76397.26,2.2,-0.2158,0.00012,19.2208]
[1779635988167,38.01,76399.06,2.2,-0.21561,0.00012,19.21102]
[1779635998238,38.01,76398.34,2.2,-0.21571,0.00012,19.21647]
[1779636001895,38.01,76398.35,2.2,-0.21572,0.00012,19.21677]
[1779636002273,38.01,76398.11,2.2,-0.21575,0.00012,19.21828]
[1779636004995,38.01,76389.41,2.2,-0.21678,0.00012,19.26894]
[1779636005287,38.02,76389.8,2.2,-0.21673,0.00012,19.26675]
[1779636008586,38.02,76386.95,2.2,-0.21707,0.00012,19.28345]
[1779636009079,38.02,76386.95,2.2,-0.21707,0.00012,19.28345]
[1779636009316,38.02,76388.09,2.2,-0.21694,0.00012,19.2769]
[1779636014351,38.02,76389.29,2.2,-0.2168,0.00012,19.27027]
[1779636015274,38.02,76389.29,2.2,-0.2168,0.00012,19.27027]
[1779636015358,38.02,76383.81,2.2,-0.21745,0.00012,19.30207]
[1779636020394,38.02,76381.32,2.2,-0.21775,0.00012,19.31663]
[1779636025428,38.02,76381.25,2.2,-0.21776,0.00012,19.31727]
[1779636030469,38.02,76382.78,2.2,-0.21758,0.00012,19.30866]
[1779636031676,38.02,76382.01,2.2,-0.21765,0.00012,19.30929]
[1779636032476,38.02,76382.13,2.2,-0.21763,0.00012,19.30865]
[1779636035772,38.02,76382.34,2.2,-0.21761,0.00012,19.30754]
[1779636036008,38.02,76379.93,2.2,-0.2179,0.00012,19.32153]
[1779636042552,38.02,76373.71,2.2,-0.21863,0.00012,19.35746]
[1779636047587,38.02,76375.31,2.2,-0.21844,0.00012,19.3481]
[1779636052623,38.02,76377.43,2.2,-0.21819,0.00012,19.3357]
[1779636057658,38.02,76378.59,2.2,-0.21805,0.00012,19.32888]
[1779636062697,38.02,76379.0,2.2,-0.218,0.00012,19.32641]
[1779636067091,38.02,76368.91,2.2,-0.21919,0.00012,19.3846]
[1779636068717,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636068761,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636068963,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069004,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069162,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069218,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069397,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069437,38.02,76361.63,2.2,-0.22005,0.00012,19.42661]
[1779636069494,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636069654,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636069679,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636069883,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636069917,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070161,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070194,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070376,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070407,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070416,38.02,76358.19,2.2,-0.22046,0.00012,19.44653]
[1779636070447,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071001,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071118,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071217,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071285,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071306,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071438,38.02,76357.58,2.2,-0.22054,0.00012,19.45009]
[1779636071463,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636071695,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636071739,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636071902,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636071918,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636072114,38.02,76342.73,2.2,-0.22231,0.00012,19.53542]
[1779636072435,38.02,76338.3,2.2,-0.22284,0.00012,19.56071]
[1779636074306,38.02,76338.3,2.2,-0.22284,0.00012,19.56071]
[1779636074311,38.02,76338.3,2.2,-0.22284,0.00012,19.56071]
[1779636074375,38.02,76337.72,2.2,-0.2229,0.00012,19.56373]
[1779636078940,38.02,76336.88,2.2,-0.22299,0.00012,19.56815]
[1779636078950,38.02,76336.88,2.2,-0.22299,0.00012,19.56815]
[1779636079504,38.02,76336.86,2.2,-0.22299,0.00012,19.56808]
[1779636084535,38.01,76334.81,2.2,-0.22323,0.00012,19.57947]
[1779636089605,38.01,76336.14,2.2,-0.22306,0.00012,19.57134]
[1779636090894,38.01,76336.71,2.2,-0.22299,0.00012,19.56799]
[1779636090919,38.01,76336.71,2.2,-0.22299,0.00012,19.56799]
[1779636091543,38.01,76347.28,2.2,-0.2217,0.00012,19.5035]
[1779636096941,38.01,76355.76,2.2,-0.2207,0.00012,19.45514]
[1779636101976,38.02,76360.87,2.2,-0.2201,0.00012,19.42608]
[1779636107012,38.02,76363.77,2.2,-0.21976,0.00012,19.40961]
[1779636113055,38.02,76366.61,2.2,-0.21943,0.00012,19.39356]
[1779636118090,38.02,76371.73,2.2,-0.21883,0.00012,19.36434]
[1779636123129,38.02,76372.18,2.2,-0.21878,0.00012,19.36208]
[1779636128708,38.02,76365.87,2.2,-0.21953,0.00012,19.39863]
[1779636130299,38.02,76367.23,2.2,-0.21937,0.00012,19.39084]
[1779636130414,38.02,76367.23,2.2,-0.21937,0.00012,19.39084]
[1779636130419,38.02,76367.23,2.2,-0.21937,0.00012,19.39084]
[1779636130509,38.02,76372.42,2.2,-0.21876,0.00012,19.36092]
[1779636132467,38.02,76372.57,2.2,-0.21874,0.00012,19.36011]
[1779636132556,38.02,76374.38,2.2,-0.21853,0.00012,19.34971]
[1779636136193,38.02,76375.12,2.2,-0.21844,0.00012,19.34564]
[1779636136287,38.02,76375.74,2.2,-0.21837,0.00012,19.34212]
[1779636142261,38.02,76370.03,2.2,-0.21905,0.00012,19.37555]
[1779636147296,38.02,76370.23,2.2,-0.21904,0.00012,19.37474]
[1779636152333,38.03,76372.77,2.2,-0.21872,0.00012,19.35652]
[1779636157368,38.03,76373.19,2.2,-0.21868,0.00012,19.35454]
[1779636160479,38.03,76374.05,2.2,-0.21858,0.00012,19.34975]
[1779636161204,38.03,76373.82,2.2,-0.21861,0.00012,19.35118]
[1779636161396,38.03,76373.82,2.2,-0.21861,0.00012,19.35127]
[1779636168467,38.03,76370.95,2.2,-0.21895,0.00012,19.36817]
[1779636174486,38.03,76372.27,2.2,-0.21881,0.00012,19.36127]
[1779636179524,38.03,76379.31,2.2,-0.21799,0.00012,19.32118]
[1779636184558,38.04,76381.96,2.2,-0.21769,0.00012,19.30633]
[1779636190024,38.04,76382.54,2.2,-0.21763,0.00012,19.3035]
[1779636195634,38.04,76384.87,2.2,-0.21737,0.00012,19.29069]
[1779636200671,38.04,76386.18,2.2,-0.21722,0.00012,19.28343]
[1779636205704,38.04,76385.61,2.2,-0.21729,0.00012,19.28688]
[1779636210738,38.04,76385.65,2.2,-0.21728,0.00012,19.28657]
[1779636215773,38.04,76385.54,2.2,-0.21726,0.00012,19.28304]
[1779636220016,38.04,76384.79,2.2,-0.21735,0.00012,19.28729]
[1779636220068,38.04,76384.79,2.2,-0.21735,0.00012,19.28729]
[1779636220246,38.04,76384.79,2.2,-0.21735,0.00012,19.28729]
[1779636220733,38.04,76384.53,2.2,-0.21738,0.00012,19.28872]
[1779636220823,38.04,76394.55,2.2,-0.2162,0.00012,19.23064]
[1779636222754,38.04,76395.87,2.2,-0.21604,0.00012,19.22298]
[1779636222840,38.04,76395.87,2.2,-0.21604,0.00012,19.22298]
[1779636228883,38.04,76387.04,2.2,-0.21709,0.00012,19.27431]
[1779636233947,38.04,76386.47,2.2,-0.21715,0.00012,19.27756]
[1779636238952,38.04,76388.51,2.2,-0.21691,0.00012,19.26574]
[1779636243387,38.04,76388.25,2.2,-0.21694,0.00012,19.26728]
[1779636245336,38.04,76393.5,2.2,-0.21633,0.00012,19.23691]
[1779636245416,38.04,76395.44,2.2,-0.2161,0.00012,19.2257]
[1779636249833,38.04,76396.66,2.2,-0.21596,0.00012,19.21874]
[1779636250444,38.04,76398.08,2.2,-0.21579,0.00012,19.21061]
[1779636254161,38.04,76398.2,2.2,-0.21578,0.00012,19.21004]
[1779636254199,38.04,76397.88,2.2,-0.21582,0.00012,19.21197]
[1779636256620,38.04,76397.88,2.2,-0.21582,0.00012,19.21204]
[1779636260694,38.04,76401.1,2.2,-0.21545,0.00012,19.19355]
[1779636260715,38.04,76403.38,2.2,-0.21519,0.00012,19.18053]
[1779636266149,38.04,76397.62,2.2,-0.21587,0.00012,19.21437]
[1779636271184,38.05,76402.58,2.2,-0.21527,0.00012,19.18205]
[1779636272093,38.05,76402.58,2.2,-0.21527,0.00012,19.18205]
[1779636272205,38.05,76403.64,2.2,-0.21514,0.00012,19.17599]
[1779636274657,38.05,76413.39,2.2,-0.21401,0.00012,19.11964]
[1779636279677,38.05,76412.25,2.2,-0.21416,0.00012,19.12697]
[1779636284701,38.05,76407.49,2.2,-0.21473,0.00012,19.15542]
[1779636288587,38.05,76400.74,2.2,-0.21553,0.00012,19.19514]
[1779636288637,38.05,76400.62,2.2,-0.21555,0.00012,19.19592]
[1779636294345,38.06,76398.81,2.2,-0.21577,0.00012,19.20687]
[1779636299419,38.06,76393.79,2.2,-0.21636,0.00012,19.23622]
[1779636304421,38.06,76394.27,2.2,-0.2163,0.00012,19.23335]
[1779636310456,38.06,76393.0,2.2,-0.21645,0.00012,19.24076]
[1779636315492,38.06,76389.88,2.2,-0.21682,0.00012,19.25879]
[1779636320527,38.06,76388.13,2.2,-0.21702,0.00012,19.2687]
[1779636325562,38.05,76387.67,2.2,-0.21707,0.00012,19.27111]
[1779636330601,38.05,76388.57,2.2,-0.21696,0.00012,19.26564]
[1779636335633,38.05,76387.27,2.2,-0.21708,0.00012,19.26893]
[1779636340668,38.05,76387.63,2.2,-0.21703,0.00012,19.26659]
[1779636345703,38.05,76387.06,2.2,-0.21709,0.00012,19.26966]
[1779636350740,38.05,76387.81,2.2,-0.217,0.00012,19.26514]
[1779636355775,38.05,76386.11,2.2,-0.2172,0.00012,19.27484]
[1779636361228,38.05,76385.95,2.2,-0.21721,0.00012,19.27557]
[1779636366855,38.05,76386.1,2.2,-0.21719,0.00012,19.27447]
[1779636371887,38.05,76389.36,2.2,-0.2168,0.00012,19.25543]
[1779636376922,38.05,76389.15,2.2,-0.21683,0.00012,19.25656]
[1779636381958,38.05,76392.57,2.2,-0.21642,0.00012,19.23668]
[1779636386991,38.05,76391.96,2.2,-0.2165,0.00012,19.24024]
[1779636392028,38.05,76392.16,2.2,-0.21644,0.00012,19.23516]
[1779636397065,38.05,76390.35,2.2,-0.21666,0.00012,19.24568]
[1779636403107,38.05,76389.73,2.2,-0.21673,0.00012,19.24925]
[1779636408142,38.05,76389.22,2.2,-0.21679,0.00012,19.25218]
[1779636413179,38.05,76388.66,2.2,-0.21685,0.00012,19.25534]
[1779636418214,38.05,76388.2,2.2,-0.21691,0.00012,19.25786]
[1779636423249,38.05,76388.09,2.2,-0.21692,0.00012,19.25837]
[1779636429290,38.05,76387.9,2.2,-0.21694,0.00012,19.25933]
[1779636434296,38.05,76395.86,2.2,-0.216,0.00012,19.21319]
[1779636439309,38.05,76395.4,2.2,-0.21606,0.00012,19.21606]
[1779636445403,38.05,76385.24,2.2,-0.21726,0.00012,19.27519]
[1779636450438,38.05,76384.4,2.2,-0.21735,0.00012,19.27993]
[1779636455473,38.05,76379.39,2.2,-0.21791,0.00012,19.30469]
[1779636456113,38.05,76379.39,2.2,-0.21791,0.00012,19.30469]
[1779636456483,38.05,76379.62,2.2,-0.21788,0.00012,19.3033]
[1779636461516,38.04,76378.07,2.2,-0.21806,0.00012,19.31189]
[1779636466550,38.04,76380.19,2.2,-0.2178,0.00012,19.29931]
[1779636471585,38.04,76379.42,2.2,-0.21789,0.00012,19.30346]
[1779636480648,38.04,76381.17,2.2,-0.21767,0.00012,19.29278]
[1779636486690,38.04,76380.59,2.2,-0.21773,0.00012,19.29569]
[1779636491727,38.04,76383.84,2.2,-0.21734,0.00012,19.27652]
[1779636497768,38.04,76381.45,2.2,-0.21761,0.00012,19.29]
[1779636502806,38.04,76383.93,2.2,-0.21732,0.00012,19.27542]
[1779636503361,38.04,76383.93,2.2,-0.21732,0.00012,19.27542]
[1779636503788,38.04,76383.93,2.2,-0.21732,0.00012,19.27542]
[1779636503831,38.04,76383.93,2.2,-0.21732,0.00012,19.27542]
[1779636503877,38.04,76374.87,2.2,-0.21839,0.00012,19.32777]
[1779636507420,38.04,76366.12,2.2,-0.21942,0.00012,19.37803]
[1779636508236,38.04,76365.8,2.2,-0.21946,0.00012,19.37987]
[1779636513885,38.04,76364.6,2.2,-0.21957,0.00012,19.38304]
[1779636518919,38.03,76362.04,2.2,-0.21987,0.00012,19.39748]
[1779636523954,38.03,76357.89,2.2,-0.22036,0.00012,19.42102]
[1779636529171,38.03,76356.92,2.2,-0.22047,0.00012,19.4262]
[1779636535030,38.03,76358.22,2.2,-0.2203,0.00012,19.41816]
[1779636539007,38.03,76359.38,2.2,-0.22016,0.00012,19.41129]
[1779636539969,38.03,76359.97,2.2,-0.22008,0.00012,19.40757]
[1779636541071,38.03,76359.97,2.2,-0.22008,0.00012,19.40747]
[1779636541178,38.03,76361.31,2.2,-0.21992,0.00012,19.39975]
[1779636543133,38.03,76361.8,2.2,-0.21986,0.00012,19.39672]
[1779636543190,38.03,76360.28,2.2,-0.22004,0.00012,19.40547]
[1779636549029,38.03,76359.26,2.2,-0.22015,0.00012,19.41099]
[1779636554165,38.02,76352.6,2.2,-0.22093,0.00012,19.44831]
[1779636560206,38.02,76353.0,2.2,-0.22086,0.00012,19.44515]
[1779636565241,38.02,76351.29,2.2,-0.22105,0.00012,19.45427]
[1779636570488,38.02,76350.74,2.2,-0.22111,0.00012,19.45715]
[1779636576571,38.01,76351.27,2.2,-0.22099,0.00012,19.44869]
[1779636581710,38.01,76350.32,2.2,-0.22109,0.00012,19.45324]
[1779636587927,38.0,76350.96,2.2,-0.22098,0.00012,19.44807]
[1779636595451,38.0,76351.11,2.2,-0.22092,0.00012,19.44538]
[1779636600477,37.99,76349.99,2.2,-0.22104,0.00012,19.45079]
[1779636605521,37.99,76349.3,2.2,-0.2211,0.00012,19.45371]
[1779636607402,37.99,76349.56,2.2,-0.22106,0.00012,19.452]
[1779636607470,37.99,76349.56,2.2,-0.22106,0.00012,19.452]
[1779636608083,37.99,76358.53,2.2,-0.21999,0.00012,19.39993]
[1779636610763,37.99,76364.23,2.2,-0.2193,0.00012,19.36679]
[1779636610945,37.99,76364.23,2.2,-0.2193,0.00012,19.36679]
[1779636611042,37.99,76364.23,2.2,-0.2193,0.00012,19.36667]
[1779636611706,37.99,76364.23,2.2,-0.2193,0.00012,19.36667]
[1779636618614,37.98,76366.22,2.2,-0.21905,0.00012,19.35432]
[1779636623306,37.98,76367.14,2.2,-0.21893,0.00012,19.34837]
[1779636623650,37.98,76368.09,2.2,-0.21882,0.00012,19.34288]
[1779636630698,37.98,76372.71,2.2,-0.21825,0.00012,19.31537]
[1779636635736,37.98,76373.4,2.2,-0.21813,0.00012,19.3069]
[1779636639128,37.98,76379.98,2.2,-0.21735,0.00012,19.26848]
[1779636640091,37.98,76381.43,2.2,-0.21717,0.00012,19.26002]
[1779636643832,37.97,76383.26,2.2,-0.21696,0.00012,19.24924]
[1779636644040,37.97,76384.16,2.2,-0.21685,0.00012,19.24397]
[1779636644474,37.97,76384.16,2.2,-0.21685,0.00012,19.24397]
[1779636645102,37.97,76389.78,2.2,-0.21619,0.00012,19.21131]
[1779636646015,37.97,76399.07,2.2,-0.21509,0.00012,19.15724]
[1779636651025,37.97,76400.54,2.2,-0.21491,0.00012,19.14845]
[1779636654145,37.97,76409.45,2.2,-0.21387,0.00012,19.09638]
[1779636654926,37.97,76409.45,2.2,-0.21387,0.00012,19.09638]
[1779636656166,37.97,76411.9,2.2,-0.21358,0.00012,19.08214]
[1779636656883,37.97,76408.77,2.2,-0.21395,0.00012,19.10044]
[1779636658532,37.97,76405.34,2.2,-0.21435,0.00012,19.12037]
[1779636659103,37.97,76400.69,2.2,-0.21489,0.00012,19.14744]
[1779636662323,37.97,76395.16,2.2,-0.21554,0.00012,19.17952]
[1779636663092,37.97,76395.13,2.2,-0.21555,0.00012,19.17972]
[1779636664381,37.97,76395.34,2.2,-0.21552,0.00012,19.17851]
[1779636664385,37.97,76395.34,2.2,-0.21552,0.00012,19.17851]
[1779636664444,37.97,76395.34,2.2,-0.21552,0.00012,19.17851]
[1779636664689,37.97,76395.34,2.2,-0.21552,0.00012,19.17851]
[1779636664749,37.97,76395.34,2.2,-0.21552,0.00012,19.17851]
[1779636664938,37.97,76395.34,2.2,-0.21552,0.00012,19.17852]
[1779636666439,37.97,76395.13,2.2,-0.21555,0.00012,19.17975]
[1779636666953,37.97,76395.13,2.2,-0.21555,0.00012,19.17977]
[1779636671987,37.97,76395.15,2.2,-0.21555,0.00012,19.17968]
[1779636677024,37.97,76393.3,2.2,-0.21576,0.00012,19.19042]
[1779636683065,37.97,76388.48,2.2,-0.21633,0.00012,19.21834]
[1779636689107,37.97,76388.06,2.2,-0.21638,0.00012,19.22073]
[1779636694842,37.97,76386.88,2.2,-0.21649,0.00012,19.22365]
[1779636700585,37.97,76387.06,2.2,-0.21647,0.00012,19.22262]
[1779636706038,37.97,76386.68,2.2,-0.21651,0.00012,19.22485]
[1779636711261,37.97,76385.57,2.2,-0.21664,0.00012,19.23131]
[1779636719318,37.97,76386.2,2.2,-0.21657,0.00012,19.22771]
[1779636724353,37.97,76385.93,2.2,-0.2166,0.00012,19.22934]
[1779636733830,37.97,76385.27,2.2,-0.21668,0.00012,19.23331]
[1779636739459,37.97,76385.17,2.2,-0.2167,0.00012,19.23397]
[1779636744494,37.97,76384.55,2.2,-0.21677,0.00012,19.23766]
[1779636749529,37.97,76385.2,2.2,-0.2167,0.00012,19.23397]
[1779636754570,37.97,76388.11,2.2,-0.21633,0.00012,19.21326]
[1779636759601,37.98,76387.82,2.2,-0.21637,0.00012,19.21516]
[1779636764636,37.98,76389.2,2.2,-0.21621,0.00012,19.20735]
[1779636769672,37.98,76392.39,2.2,-0.21584,0.00012,19.189]
[1779636771363,37.98,76392.39,2.2,-0.21584,0.00012,19.189]
[1779636771685,37.98,76394.1,2.2,-0.21564,0.00012,19.17917]
[1779636776720,37.98,76396.93,2.2,-0.21531,0.00012,19.16286]
[1779636779087,37.98,76396.38,2.2,-0.21537,0.00012,19.16612]
[1779636779186,37.98,76395.79,2.2,-0.21544,0.00012,19.16957]
[1779636784193,37.98,76394.49,2.2,-0.21559,0.00012,19.17703]
[1779636790202,37.98,76393.85,2.2,-0.21566,0.00012,19.18048]
[1779636792835,37.98,76379.9,2.2,-0.2173,0.00012,19.26116]
[1779636797870,37.98,76379.22,2.2,-0.21738,0.00012,19.26514]
[1779636802905,37.98,76379.6,2.2,-0.21734,0.00012,19.26292]
[1779636807940,37.98,76380.44,2.2,-0.21724,0.00012,19.258]
[1779636812975,37.98,76379.07,2.2,-0.21737,0.00012,19.26192]
[1779636819017,37.97,76379.31,2.2,-0.21734,0.00012,19.26038]
[1779636824054,37.97,76379.83,2.2,-0.21727,0.00012,19.25726]
[1779636826355,37.97,76380.48,2.2,-0.2172,0.00012,19.25345]
[1779636827076,37.97,76377.81,2.2,-0.21751,0.00012,19.26896]
[1779636832110,37.97,76377.09,2.2,-0.2176,0.00012,19.27317]
[1779636837148,37.97,76375.91,2.2,-0.21774,0.00012,19.27992]
[1779636842183,37.97,76372.98,2.2,-0.21808,0.00012,19.29674]
[1779636844141,37.97,76367.11,2.2,-0.21878,0.00012,19.33063]
[1779636844237,37.97,76366.9,2.2,-0.2188,0.00012,19.33175]
[1779636850239,37.97,76366.55,2.2,-0.21883,0.00012,19.33316]
[1779636855273,37.97,76366.55,2.2,-0.21882,0.00012,19.33265]
[1779636861317,37.97,76368.97,2.2,-0.21852,0.00012,19.31806]
[1779636870379,37.96,76368.17,2.2,-0.2186,0.00012,19.32181]
[1779636875692,37.96,76363.29,2.2,-0.21914,0.00012,19.34567]
[1779636881467,37.96,76358.59,2.2,-0.21968,0.00012,19.372]
[1779636886502,37.96,76359.15,2.2,-0.2196,0.00012,19.36806]
[1779636891536,37.96,76361.28,2.2,-0.21934,0.00012,19.35517]
[1779636893528,37.96,76361.55,2.2,-0.2193,0.00012,19.35339]
[1779636894126,37.96,76361.55,2.2,-0.2193,0.00012,19.35339]
[1779636899143,37.95,76358.05,2.2,-0.21971,0.00012,19.37309]
[1779636902345,37.95,76356.32,2.2,-0.21991,0.00012,19.38266]
[1779636902360,37.95,76355.11,2.2,-0.22004,0.00012,19.38937]
[1779636907650,37.95,76352.62,2.2,-0.22032,0.00012,19.40294]
[1779636908511,37.95,76352.62,2.2,-0.22032,0.00012,19.40294]
[1779636908657,37.95,76351.37,2.2,-0.22047,0.00012,19.40999]
[1779636913657,37.95,76350.53,2.2,-0.22056,0.00012,19.41432]
[1779636918679,37.94,76350.71,2.2,-0.22052,0.00012,19.41216]
[1779636923707,37.94,76348.73,2.2,-0.22074,0.00012,19.42283]
[1779636928748,37.94,76348.26,2.2,-0.22078,0.00012,19.42482]
[1779636933437,37.93,76347.47,2.2,-0.22083,0.00012,19.42472]
[1779636934326,37.93,76343.61,2.2,-0.22129,0.00012,19.44682]
[1779636941887,37.93,76339.9,2.2,-0.22172,0.00012,19.46719]
[1779636943463,37.93,76340.19,2.2,-0.22168,0.00012,19.46538]
[1779636943902,37.93,76340.96,2.2,-0.22158,0.00012,19.4608]
[1779636945663,37.93,76341.81,2.2,-0.22148,0.00012,19.45564]
[1779636946038,37.93,76341.81,2.2,-0.22148,0.00012,19.45564]
[1779636946391,37.93,76348.54,2.2,-0.22067,0.00012,19.41672]
[1779636949636,37.93,76351.21,2.2,-0.22034,0.00012,19.40085]
[1779636949943,37.93,76351.21,2.2,-0.22034,0.00012,19.40085]
[1779636952132,37.93,76351.16,2.2,-0.22034,0.00012,19.40107]
[1779636952402,37.93,76345.62,2.2,-0.221,0.00012,19.4329]
[1779636956991,37.92,76341.6,2.2,-0.22148,0.00012,19.45564]
[1779636957110,37.92,76341.6,2.2,-0.22148,0.00012,19.45564]
[1779636957336,37.92,76341.6,2.2,-0.22148,0.00012,19.45564]
[1779636957410,37.92,76352.05,2.2,-0.22023,0.00012,19.39527]
[1779636959017,37.92,76363.18,2.2,-0.2189,0.00012,19.33079]
[1779636959733,37.92,76363.18,2.2,-0.2189,0.00012,19.33079]
[1779636960386,37.92,76363.4,2.2,-0.21887,0.00012,19.32958]
[1779636961524,37.92,76363.48,2.2,-0.21886,0.00012,19.32916]
[1779636961940,37.92,76363.48,2.2,-0.21886,0.00012,19.32916]
[1779636963038,37.92,76363.48,2.2,-0.21886,0.00012,19.32919]
[1779636964007,37.92,76363.48,2.2,-0.21886,0.00012,19.32919]
[1779636964030,37.92,76363.48,2.2,-0.21886,0.00012,19.32919]
[1779636964171,37.92,76356.61,2.2,-0.21968,0.00012,19.36888]
[1779636968588,37.92,76358.28,2.2,-0.21948,0.00012,19.35888]
[1779636968686,37.92,76358.28,2.2,-0.21948,0.00012,19.35888]
[1779636971229,37.92,76362.8,2.2,-0.21893,0.00012,19.33255]
[1779636971266,37.92,76362.48,2.2,-0.21897,0.00012,19.33433]
[1779636972738,37.92,76362.48,2.2,-0.21897,0.00012,19.33425]
[1779636974313,37.92,76362.37,2.2,-0.21898,0.00012,19.33489]
[1779636974381,37.92,76361.37,2.2,-0.2191,0.00012,19.34053]
[1779636981167,37.92,76361.37,2.2,-0.21909,0.00012,19.34]
[1779636984594,37.92,76353.32,2.2,-0.22004,0.00012,19.38629]
[1779636985195,37.92,76352.82,2.2,-0.2201,0.00012,19.38907]
[1779636990230,37.92,76350.93,2.2,-0.22031,0.00012,19.39946]
[1779636995266,37.92,76345.46,2.2,-0.22094,0.00012,19.42699]
[1779636999010,37.92,76346.13,2.2,-0.22086,0.00012,19.42308]
[1779636999294,37.92,76346.94,2.2,-0.22076,0.00012,19.41839]
[1779637004329,37.92,76347.66,2.2,-0.22067,0.00012,19.41419]
[1779637010371,37.92,76349.72,2.2,-0.22043,0.00012,19.40232]
[1779637016413,37.92,76350.98,2.2,-0.22028,0.00012,19.39515]
[1779637021453,37.92,76351.31,2.2,-0.22024,0.00012,19.39334]
[1779637026487,37.92,76351.44,2.2,-0.22023,0.00012,19.39274]
[1779637031523,37.92,76351.34,2.2,-0.22024,0.00012,19.39346]
[1779637033892,37.92,76350.51,2.2,-0.22034,0.00012,19.39828]
[1779637033940,37.92,76349.23,2.2,-0.2205,0.00012,19.40569]
[1779637035949,37.92,76349.23,2.2,-0.2205,0.00012,19.40571]
[1779637035953,37.92,76353.66,2.2,-0.21997,0.00012,19.38015]
[1779637042037,37.92,76357.32,2.2,-0.21954,0.00012,19.35922]
[1779637042601,37.92,76358.42,2.2,-0.21941,0.00012,19.353]
[1779637043118,37.92,76358.01,2.2,-0.21946,0.00012,19.35545]
[1779637048143,37.92,76356.93,2.2,-0.21959,0.00012,19.36189]
[1779637054685,37.92,76355.31,2.2,-0.21976,0.00012,19.36775]
[1779637060730,37.92,76351.9,2.2,-0.22018,0.00012,19.38775]
[1779637066168,37.92,76354.07,2.2,-0.21993,0.00012,19.37559]
[1779637071438,37.92,76353.42,2.2,-0.22001,0.00012,19.37947]
[1779637071887,37.92,76352.16,2.2,-0.22016,0.00012,19.38691]
[1779637071945,37.92,76359.09,2.2,-0.21933,0.00012,19.34687]
[1779637076240,37.92,76368.5,2.2,-0.21821,0.00012,19.29229]
[1779637081127,37.92,76369.59,2.2,-0.21808,0.00012,19.286]
[1779637081132,37.92,76369.51,2.2,-0.21809,0.00012,19.28646]
[1779637086309,37.92,76365.07,2.2,-0.21862,0.00012,19.31207]
[1779637092180,37.92,76365.34,2.2,-0.21858,0.00012,19.31033]
[1779637097993,37.92,76361.41,2.2,-0.21904,0.00012,19.33285]
[1779637100586,37.92,76362.02,2.2,-0.21897,0.00012,19.3293]
[1779637101642,37.92,76362.02,2.2,-0.21897,0.00012,19.3293]
[1779637101707,37.92,76362.4,2.2,-0.21893,0.00012,19.3271]
[1779637107052,37.92,76363.1,2.2,-0.21884,0.00012,19.32304]
[1779637112087,37.92,76362.7,2.2,-0.21886,0.00012,19.32141]
[1779637117347,37.92,76369.49,2.2,-0.21806,0.00012,19.28216]
[1779637124171,37.92,76370.32,2.2,-0.21797,0.00012,19.27767]
[1779637129205,37.92,76371.34,2.2,-0.21785,0.00012,19.272]
[1779637134241,37.93,76372.17,2.2,-0.21775,0.00012,19.26735]
[1779637139276,37.93,76373.28,2.2,-0.21762,0.00012,19.26106]
[1779637144311,37.93,76375.25,2.2,-0.21739,0.00012,19.24979]
[1779637150484,37.93,76375.73,2.2,-0.21734,0.00012,19.24708]
[1779637150901,37.93,76375.73,2.2,-0.21734,0.00012,19.24723]
[1779637151360,37.93,76375.73,2.2,-0.21734,0.00012,19.24727]
[1779637157403,37.93,76375.15,2.2,-0.21742,0.00012,19.25084]
[1779637166467,37.93,76374.21,2.2,-0.21753,0.00012,19.25652]
[1779637170621,37.93,76368.9,2.2,-0.21816,0.00012,19.28733]
[1779637171412,37.93,76368.52,2.2,-0.21821,0.00012,19.28952]
[1779637171501,37.93,76368.45,2.2,-0.21819,0.00012,19.28597]
[1779637176542,37.93,76367.42,2.2,-0.21831,0.00012,19.29188]
[1779637182583,37.93,76366.22,2.2,-0.21845,0.00012,19.29879]
[1779637185779,37.93,76364.81,2.2,-0.21862,0.00012,19.30693]
[1779637185850,37.93,76364.15,2.2,-0.21869,0.00012,19.31075]
[1779637190508,37.93,76364.15,2.2,-0.21869,0.00012,19.31074]
[1779637191938,37.93,76362.74,2.2,-0.21886,0.00012,19.31889]
[1779637192655,37.93,76362.33,2.2,-0.21891,0.00012,19.32126]
[1779637197691,37.93,76362.16,2.2,-0.21893,0.00012,19.32227]
[1779637203732,37.93,76360.78,2.2,-0.2191,0.00012,19.33033]
[1779637208767,37.93,76357.79,2.2,-0.21945,0.00012,19.34764]
[1779637213804,37.93,76358.33,2.2,-0.21939,0.00012,19.34455]
[1779637220138,37.93,76358.17,2.2,-0.21941,0.00012,19.34552]
[1779637225889,37.93,76356.71,2.2,-0.21959,0.00012,19.35409]
[1779637232353,37.93,76355.44,2.2,-0.21974,0.00012,19.36149]
[1779637238979,37.93,76355.55,2.2,-0.2197,0.00012,19.35701]
[1779637247433,37.93,76355.66,2.2,-0.21969,0.00012,19.35654]
[1779637254094,37.93,76355.2,2.2,-0.21975,0.00012,19.35931]
[1779637259131,37.93,76354.96,2.2,-0.21978,0.00012,19.3608]
[1779637264183,37.93,76355.34,2.2,-0.21973,0.00012,19.35871]
[1779637275245,37.93,76358.83,2.2,-0.21933,0.00012,19.33902]
[1779637282291,37.93,76358.07,2.2,-0.21942,0.00012,19.34371]
[1779637287715,37.93,76356.63,2.2,-0.2196,0.00012,19.35227]
[1779637293372,37.94,76356.53,2.2,-0.21959,0.00012,19.3491]
[1779637301423,37.94,76356.73,2.2,-0.21957,0.00012,19.34824]
[1779637306457,37.94,76359.32,2.2,-0.21926,0.00012,19.33345]
[1779637308613,37.94,76358.21,2.2,-0.2194,0.00012,19.33986]
[1779637308724,37.94,76358.21,2.2,-0.2194,0.00012,19.33986]
[1779637308706,37.94,76356.95,2.2,-0.21955,0.00012,19.34717]
[1779637312501,37.94,76348.01,2.2,-0.22061,0.00012,19.3987]
[1779637318546,37.94,76347.65,2.2,-0.22065,0.00012,19.40045]
[1779637323593,37.94,76348.8,2.2,-0.22051,0.00012,19.39356]
[1779637324005,37.94,76348.8,2.2,-0.22051,0.00012,19.39356]
[1779637324734,37.93,76345.31,2.2,-0.22092,0.00012,19.41364]
[1779637325450,37.93,76345.31,2.2,-0.22092,0.00012,19.41364]
[1779637325684,37.93,76345.31,2.2,-0.22092,0.00012,19.41364]
[1779637325740,37.93,76345.31,2.2,-0.22092,0.00012,19.41364]
[1779637325752,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637325925,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637325947,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637326134,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637326609,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637326651,37.93,76344.96,2.2,-0.22096,0.00012,19.4156]
[1779637326670,37.93,76345.2,2.2,-0.22093,0.00012,19.41415]
[1779637331589,37.93,76345.16,2.2,-0.22093,0.00012,19.41411]
[1779637331630,37.93,76344.84,2.2,-0.22097,0.00012,19.41589]
[1779637336678,37.93,76345.23,2.2,-0.22092,0.00012,19.41331]
[1779637341713,37.93,76344.34,2.2,-0.22102,0.00012,19.41815]
[1779637346746,37.93,76343.26,2.2,-0.22114,0.00012,19.42412]
[1779637351747,37.93,76341.79,2.2,-0.22131,0.00012,19.43226]
[1779637356798,37.93,76341.94,2.2,-0.22126,0.00012,19.42711]
[1779637361798,37.93,76342.88,2.2,-0.22114,0.00012,19.42133]
[1779637366815,37.93,76344.07,2.2,-0.22099,0.00012,19.41414]
[1779637371822,37.92,76344.11,2.2,-0.22098,0.00012,19.41361]
[1779637378971,37.92,76342.79,2.2,-0.22113,0.00012,19.42069]
[1779637383993,37.92,76343.66,2.2,-0.22102,0.00012,19.41534]
[1779637389017,37.92,76343.73,2.2,-0.221,0.00012,19.41463]
[1779637394054,37.92,76343.54,2.2,-0.22102,0.00012,19.41541]
[1779637399056,37.92,76343.57,2.2,-0.22101,0.00012,19.41494]
[1779637404078,37.92,76343.39,2.2,-0.22102,0.00012,19.41566]
[1779637409135,37.92,76343.31,2.2,-0.22103,0.00012,19.41578]
[1779637414158,37.91,76343.31,2.2,-0.22099,0.00012,19.4115]
[1779637419195,37.91,76343.34,2.2,-0.22098,0.00012,19.41098]
[1779637424201,37.91,76343.35,2.2,-0.22097,0.00012,19.41055]
[1779637429246,37.91,76343.54,2.2,-0.22094,0.00012,19.40909]
[1779637434270,37.91,76343.66,2.2,-0.22092,0.00012,19.40805]
[1779637439292,37.91,76343.67,2.2,-0.22091,0.00012,19.40766]
[1779637444321,37.91,76343.68,2.2,-0.2209,0.00012,19.40726]
[1779637449372,37.91,76346.0,2.2,-0.22062,0.00012,19.39353]
[1779637451911,37.91,76353.96,2.2,-0.21967,0.00012,19.34739]
[1779637452944,37.91,76353.43,2.2,-0.21973,0.00012,19.35042]
[1779637457987,37.91,76355.73,2.2,-0.21945,0.00012,19.33694]
[1779637463024,37.9,76354.92,2.2,-0.21954,0.00012,19.34137]
[1779637468051,37.9,76353.32,2.2,-0.21973,0.00012,19.35041]
[1779637473072,37.9,76351.8,2.2,-0.21988,0.00012,19.35505]
[1779637478105,37.9,76352.56,2.2,-0.21978,0.00012,19.3505]
[1779637483110,37.9,76355.86,2.2,-0.21939,0.00012,19.33126]
[1779637488130,37.9,76360.06,2.2,-0.21888,0.00012,19.30679]
[1779637493130,37.9,76363.52,2.2,-0.21847,0.00012,19.2866]
[1779637498134,37.9,76366.06,2.2,-0.21816,0.00012,19.27174]
[1779637503163,37.9,76365.97,2.2,-0.21817,0.00012,19.27211]
[1779637508209,37.9,76367.95,2.2,-0.21793,0.00012,19.26044]
[1779637510548,37.9,76368.57,2.2,-0.21786,0.00012,19.25676]
[1779637512266,37.9,76368.57,2.2,-0.21786,0.00012,19.25676]
[1779637512268,37.9,76368.57,2.2,-0.21786,0.00012,19.25676]
[1779637512278,37.9,76368.57,2.2,-0.21786,0.00012,19.25668]
[1779637518942,37.9,76370.15,2.2,-0.21766,0.00012,19.2473]
[1779637523987,37.9,76372.34,2.2,-0.2174,0.00012,19.23429]
[1779637529404,37.9,76372.86,2.2,-0.21733,0.00012,19.23106]
[1779637536071,37.9,76373.77,2.2,-0.21719,0.00012,19.22155]
[1779637542112,37.89,76374.03,2.2,-0.21716,0.00012,19.21984]
[1779637547134,37.89,76374.2,2.2,-0.21713,0.00012,19.21877]
[1779637547221,37.89,76373.34,2.2,-0.21724,0.00012,19.22371]
[1779637553265,37.89,76369.23,2.2,-0.21772,0.00012,19.24741]
[1779637553455,37.89,76369.23,2.2,-0.21772,0.00012,19.24741]
[1779637553613,37.89,76365.73,2.2,-0.21813,0.00012,19.26763]
[1779637559620,37.89,76359.39,2.2,-0.21888,0.00012,19.30396]
[1779637565277,37.89,76354.71,2.2,-0.21943,0.00012,19.3305]
[1779637570311,37.89,76350.7,2.2,-0.2199,0.00012,19.35314]
[1779637575754,37.89,76348.48,2.2,-0.22015,0.00012,19.36556]
[1779637581822,37.88,76346.85,2.2,-0.22033,0.00012,19.37423]
[1779637583631,37.88,76345.15,2.2,-0.22053,0.00012,19.38378]
[1779637583642,37.88,76345.15,2.2,-0.22053,0.00012,19.38378]
[1779637583711,37.88,76333.59,2.2,-0.22191,0.00012,19.45031]
[1779637584134,37.88,76333.59,2.2,-0.22191,0.00012,19.45031]
[1779637584410,37.88,76333.59,2.2,-0.22191,0.00012,19.45011]
[1779637586168,37.88,76333.59,2.2,-0.22191,0.00012,19.45011]
[1779637586514,37.88,76337.15,2.2,-0.22147,0.00012,19.42913]
[1779637590275,37.88,76338.64,2.2,-0.22128,0.00012,19.41965]
[1779637590453,37.88,76338.64,2.2,-0.22128,0.00012,19.41965]
[1779637598341,37.88,76339.74,2.2,-0.22111,0.00012,19.40893]
[1779637604549,37.87,76341.59,2.2,-0.22084,0.00012,19.3957]
[1779637609974,37.86,76343.39,2.2,-0.22059,0.00012,19.38395]
[1779637615625,37.86,76344.06,2.2,-0.22049,0.00012,19.37895]
[1779637620661,37.85,76345.49,2.2,-0.2203,0.00012,19.36954]
[1779637621765,37.85,76345.49,2.2,-0.2203,0.00012,19.36954]
[1779637622982,37.85,76349.1,2.2,-0.21986,0.00012,19.34842]
[1779637623035,37.85,76351.7,2.2,-0.21954,0.00012,19.33287]
[1779637628718,37.85,76356.17,2.2,-0.21899,0.00012,19.30609]
[1779637636774,37.85,76355.21,2.2,-0.21908,0.00012,19.3105]
[1779637641809,37.84,76352.64,2.2,-0.21937,0.00012,19.32475]
[1779637646845,37.84,76352.4,2.2,-0.21939,0.00012,19.32546]
[1779637651355,37.84,76351.14,2.2,-0.21953,0.00012,19.33245]
[1779637651880,37.84,76351.14,2.2,-0.2195,0.00012,19.3283]
[1779637656915,37.84,76353.77,2.2,-0.21918,0.00012,19.31275]
[1779637662957,37.84,76353.28,2.2,-0.21924,0.00012,19.31541]
[1779637667994,37.84,76352.07,2.2,-0.21938,0.00012,19.3223]
[1779637679075,37.84,76348.95,2.2,-0.21975,0.00012,19.3401]
[1779637682740,37.84,76354.74,2.2,-0.21905,0.00012,19.30648]
[1779637683189,37.84,76355.08,2.2,-0.21901,0.00012,19.30451]
[1779637688194,37.84,76355.6,2.2,-0.21895,0.00012,19.30164]
[1779637693238,37.84,76353.83,2.2,-0.21917,0.00012,19.3121]
[1779637700611,37.84,76358.38,2.2,-0.21863,0.00012,19.28605]
[1779637709286,37.84,76357.42,2.2,-0.21876,0.00012,19.29231]
[1779637713438,37.84,76351.15,2.2,-0.21948,0.00012,19.32486]
[1779637714121,37.84,76350.49,2.2,-0.21956,0.00012,19.32875]
[1779637719126,37.84,76352.26,2.2,-0.21935,0.00012,19.31861]
[1779637721645,37.84,76353.05,2.2,-0.21926,0.00012,19.31412]
[1779637721652,37.84,76353.05,2.2,-0.21926,0.00012,19.31412]
[1779637721661,37.84,76353.27,2.2,-0.21923,0.00012,19.31285]
[1779637727412,37.84,76354.8,2.2,-0.21906,0.00012,19.30416]
[1779637734653,37.84,76354.8,2.2,-0.21906,0.00012,19.30426]
[1779637736013,37.84,76356.28,2.2,-0.21888,0.00012,19.2958]
[1779637736039,37.84,76356.28,2.2,-0.21888,0.00012,19.2958]
[1779637736059,37.84,76352.04,2.2,-0.21939,0.00012,19.32046]
[1779637740603,37.84,76351.12,2.2,-0.2195,0.00012,19.3258]
[1779637742179,37.84,76351.05,2.2,-0.21951,0.00012,19.3262]
[1779637742184,37.84,76351.41,2.2,-0.21947,0.00012,19.32412]
[1779637748558,37.84,76353.37,2.2,-0.21923,0.00012,19.31277]
[1779637753593,37.84,76355.31,2.2,-0.219,0.00012,19.30156]
[1779637758628,37.84,76355.92,2.2,-0.21893,0.00012,19.29809]
[1779637759903,37.84,76355.92,2.2,-0.21893,0.00012,19.29809]
[1779637759930,37.84,76355.92,2.2,-0.21893,0.00012,19.29809]
[1779637760213,37.84,76355.19,2.2,-0.21902,0.00012,19.30235]
[1779637765225,37.84,76355.81,2.2,-0.21894,0.00012,19.29878]
[1779637770246,37.84,76356.71,2.2,-0.21884,0.00012,19.29359]
[1779637775291,37.84,76361.85,2.2,-0.2182,0.00012,19.25994]
[1779637780321,37.85,76366.1,2.2,-0.2177,0.00012,19.23547]
[1779637781732,37.85,76367.24,2.2,-0.21756,0.00012,19.22889]
[1779637781776,37.85,76367.24,2.2,-0.21756,0.00012,19.22889]
[1779637781968,37.85,76367.24,2.2,-0.21756,0.00012,19.22889]
[1779637782029,37.85,76367.24,2.2,-0.21756,0.00012,19.22889]
[1779637782148,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637782586,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637782692,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637782706,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637782797,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637782939,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637783025,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637783129,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637783240,37.85,76367.81,2.2,-0.2175,0.00012,19.22564]
[1779637783230,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783351,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783484,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783568,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783705,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783749,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783922,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637783968,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637784150,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637784182,37.85,76373.25,2.2,-0.21685,0.00012,19.19403]
[1779637784244,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784367,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784390,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784616,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784659,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784690,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784697,37.85,76375.71,2.2,-0.21656,0.00012,19.17989]
[1779637784928,37.85,76375.41,2.2,-0.2166,0.00012,19.18164]
[1779637788443,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788479,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788525,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788570,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788630,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788659,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788692,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788719,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788727,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788778,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788805,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637788881,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637789113,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637789143,37.85,76374.49,2.2,-0.21672,0.00012,19.18759]
[1779637789242,37.85,76373.16,2.2,-0.21688,0.00012,19.19569]
[1779637790196,37.85,76373.16,2.2,-0.21688,0.00012,19.19569]
[1779637791483,37.85,76373.54,2.2,-0.21684,0.00012,19.19361]
[1779637792267,37.85,76371.61,2.2,-0.21707,0.00012,19.20492]
[1779637792682,37.85,76371.61,2.2,-0.21707,0.00012,19.20492]
[1779637792872,37.85,76371.54,2.2,-0.21708,0.00012,19.20532]
[1779637795405,37.85,76374.14,2.2,-0.21677,0.00012,19.1903]
[1779637795892,37.85,76374.14,2.2,-0.21677,0.00012,19.19036]
[1779637801319,37.85,76373.81,2.2,-0.21682,0.00012,19.19264]
[1779637807003,37.85,76373.64,2.2,-0.21684,0.00012,19.19344]
[1779637809358,37.85,76376.35,2.2,-0.21651,0.00012,19.17746]
[1779637809968,37.85,76376.35,2.2,-0.21651,0.00012,19.17746]
[1779637810264,37.85,76383.43,2.2,-0.21567,0.00012,19.13602]
[1779637812035,37.85,76384.23,2.2,-0.21557,0.00012,19.13121]
[1779637812243,37.85,76384.03,2.2,-0.21559,0.00012,19.13228]
[1779637812786,37.85,76384.03,2.2,-0.21559,0.00012,19.13228]
[1779637813019,37.85,76384.03,2.2,-0.21559,0.00012,19.13228]
[1779637818055,37.85,76386.27,2.2,-0.21532,0.00012,19.1187]
[1779637824097,37.85,76389.78,2.2,-0.2149,0.00012,19.09773]
[1779637825310,37.85,76389.78,2.2,-0.2149,0.00012,19.09773]
[1779637825320,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637825523,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637825777,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637826063,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637826122,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637826142,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637826298,37.85,76373.15,2.2,-0.21686,0.00012,19.19474]
[1779637826301,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637826352,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637826516,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637826556,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637826816,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637826852,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827026,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827067,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827332,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827117,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827367,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827648,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827667,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827709,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637827716,37.85,76361.8,2.2,-0.21821,0.00012,19.26076]
[1779637828124,37.85,76359.97,2.2,-0.21843,0.00012,19.27127]
[1779637828423,37.85,76359.97,2.2,-0.21843,0.00012,19.27127]
[1779637828445,37.85,76359.97,2.2,-0.21843,0.00012,19.27127]
[1779637829174,37.85,76357.11,2.2,-0.21877,0.00012,19.28786]
[1779637831197,37.85,76357.11,2.2,-0.21877,0.00012,19.28785]
[1779637831257,37.85,76355.5,2.2,-0.21893,0.00012,19.29322]
[1779637834650,37.85,76353.88,2.2,-0.21913,0.00012,19.30257]
[1779637834656,37.85,76353.88,2.2,-0.21913,0.00012,19.30257]
[1779637835178,37.85,76353.04,2.2,-0.21923,0.00012,19.30738]
[1779637837375,37.85,76351.27,2.2,-0.21944,0.00012,19.31758]
[1779637838195,37.85,76346.04,2.2,-0.22006,0.00012,19.34783]
[1779637842874,37.84,76342.91,2.2,-0.22043,0.00012,19.36571]
[1779637843230,37.84,76342.18,2.2,-0.22052,0.00012,19.36985]
[1779637848266,37.84,76342.21,2.2,-0.22051,0.00012,19.36931]
[1779637858332,37.84,76342.5,2.2,-0.22045,0.00012,19.36667]
[1779637863371,37.84,76345.25,2.2,-0.22012,0.00012,19.35042]
[1779637866080,37.84,76335.99,2.2,-0.22123,0.00012,19.40398]
[1779637871822,37.84,76334.1,2.2,-0.22146,0.00012,19.4153]
[1779637878248,37.84,76334.46,2.2,-0.22143,0.00012,19.41374]
[1779637883517,37.84,76336.03,2.2,-0.22126,0.00012,19.40546]
[1779637888552,37.85,76338.06,2.2,-0.22102,0.00012,19.39423]
[1779637893587,37.85,76339.01,2.2,-0.22089,0.00012,19.38534]
[1779637896477,37.85,76339.24,2.2,-0.22087,0.00012,19.38425]
[1779637897350,37.85,76340.32,2.2,-0.22075,0.00012,19.37825]
[1779637898273,37.85,76340.32,2.2,-0.22075,0.00012,19.37825]
[1779637898351,37.85,76340.32,2.2,-0.22075,0.00012,19.37825]
[1779637898333,37.85,76340.54,2.2,-0.22072,0.00012,19.37711]
[1779637900336,37.85,76340.54,2.2,-0.22072,0.00012,19.37711]
[1779637900408,37.85,76340.7,2.2,-0.22071,0.00012,19.37642]
[1779637904414,37.85,76340.83,2.2,-0.2207,0.00012,19.37591]
[1779637905410,37.85,76336.33,2.2,-0.22124,0.00012,19.40222]
[1779637906466,37.85,76331.42,2.2,-0.22183,0.00012,19.43062]
[1779637906679,37.85,76331.42,2.2,-0.22183,0.00012,19.43062]
[1779637912101,37.85,76331.41,2.2,-0.22184,0.00012,19.43082]
[1779637917755,37.85,76335.06,2.2,-0.2214,0.00012,19.40992]
[1779637920861,37.85,76335.07,2.2,-0.2214,0.00012,19.40995]
[1779637920868,37.85,76335.07,2.2,-0.2214,0.00012,19.40995]
[1779637921428,37.85,76336.39,2.2,-0.22125,0.00012,19.40242]
[1779637926470,37.86,76336.9,2.2,-0.22119,0.00012,19.39972]
[1779637931012,37.86,76333.09,2.2,-0.22165,0.00012,19.42187]
[1779637931110,37.86,76333.09,2.2,-0.22165,0.00012,19.42187]
[1779637931117,37.86,76333.09,2.2,-0.22165,0.00012,19.42187]
[1779637932509,37.86,76321.38,2.2,-0.22306,0.00012,19.48933]
[1779637934491,37.86,76318.9,2.2,-0.22336,0.00012,19.5036]
[1779637934877,37.86,76318.9,2.2,-0.22336,0.00012,19.5036]
[1779637939808,37.86,76314.11,2.2,-0.22395,0.00012,19.5313]
[1779637939966,37.86,76301.86,2.2,-0.22543,0.00012,19.60155]
[1779637941381,37.86,76301.86,2.2,-0.22543,0.00012,19.60155]
[1779637941457,37.86,76301.52,2.2,-0.22547,0.00012,19.60345]
[1779637946961,37.86,76299.47,2.2,-0.22572,0.00012,19.61513]
[1779637948248,37.86,76299.47,2.2,-0.22572,0.00012,19.61513]
[1779637948334,37.86,76298.55,2.2,-0.22583,0.00012,19.62037]
[1779637953538,37.86,76306.17,2.2,-0.22488,0.00012,19.57306]
[1779637954442,37.86,76306.17,2.2,-0.22489,0.00012,19.57338]
[1779637955765,37.86,76306.52,2.2,-0.22485,0.00012,19.57149]
[1779637955770,37.86,76306.52,2.2,-0.22485,0.00012,19.57149]
[1779637955781,37.86,76306.52,2.2,-0.22485,0.00012,19.57149]
[1779637955808,37.86,76306.52,2.2,-0.22485,0.00012,19.57149]
[1779637956029,37.86,76306.52,2.2,-0.22485,0.00012,19.57149]
[1779637961063,37.86,76301.26,2.2,-0.2255,0.00012,19.60223]
[1779637966099,37.86,76304.27,2.2,-0.22515,0.00012,19.58571]
[1779637971132,37.87,76303.61,2.2,-0.22525,0.00012,19.5903]
[1779637976895,37.87,76300.81,2.2,-0.2256,0.00012,19.60694]
[1779637982215,37.87,76301.12,2.2,-0.22558,0.00012,19.60631]
[1779637987248,37.88,76306.08,2.2,-0.225,0.00012,19.57877]
[1779637992284,37.88,76305.85,2.2,-0.22505,0.00012,19.58108]
[1779637997319,37.88,76305.96,2.2,-0.22505,0.00012,19.58149]
[1779638002354,37.89,76305.53,2.2,-0.22513,0.00012,19.585]
[1779638007389,37.89,76304.86,2.2,-0.22523,0.00012,19.58989]
[1779638012424,37.89,76309.98,2.2,-0.2246,0.00012,19.55768]
[1779638017459,37.9,76308.67,2.2,-0.22479,0.00012,19.56636]
[1779638022495,37.9,76309.26,2.2,-0.22474,0.00012,19.56421]
[1779638027529,37.91,76310.79,2.2,-0.22458,0.00012,19.55667]
[1779638032564,37.91,76312.68,2.2,-0.22437,0.00012,19.54709]
[1779638037599,37.92,76312.63,2.2,-0.22441,0.00012,19.54865]
[1779638043019,37.92,76312.48,2.2,-0.22445,0.00012,19.55079]
[1779638049683,37.93,76312.4,2.2,-0.2245,0.00012,19.55305]
[1779638050632,37.93,76312.4,2.2,-0.2245,0.00012,19.55305]
[1779638052360,37.93,76312.28,2.2,-0.22452,0.00012,19.55399]
[1779638052395,37.93,76316.63,2.2,-0.224,0.00012,19.5296]
[1779638058006,37.93,76316.27,2.2,-0.22407,0.00012,19.53281]
[1779638063798,37.94,76311.74,2.2,-0.22465,0.00012,19.56066]
[1779638068833,37.94,76306.82,2.2,-0.22527,0.00012,19.58995]
[1779638073868,37.95,76304.72,2.2,-0.22552,0.00012,19.59906]
[1779638078904,37.95,76303.69,2.2,-0.22567,0.00012,19.60595]
[1779638083941,37.96,76304.87,2.2,-0.22554,0.00012,19.60022]
[1779638089315,37.96,76306.1,2.2,-0.22541,0.00012,19.59385]
[1779638091369,37.96,76307.07,2.2,-0.22531,0.00012,19.58927]
[1779638091560,37.96,76307.07,2.2,-0.22531,0.00012,19.58952]
[1779638096565,37.97,76306.73,2.2,-0.22538,0.00012,19.59243]
[1779638099997,37.97,76306.73,2.2,-0.2254,0.00012,19.59339]
[1779638101662,37.97,76306.73,2.2,-0.2254,0.00012,19.59386]
[1779638102066,37.97,76306.73,2.2,-0.2254,0.00012,19.59386]
[1779638107102,37.97,76307.74,2.2,-0.22531,0.00012,19.5893]
[1779638111939,37.98,76307.67,2.2,-0.22533,0.00012,19.59058]
[1779638112546,37.98,76307.54,2.2,-0.22536,0.00012,19.59176]
[1779638117582,37.98,76307.53,2.2,-0.22538,0.00012,19.59267]
[1779638122627,37.99,76307.68,2.2,-0.22538,0.00012,19.59302]
[1779638127639,37.99,76307.59,2.2,-0.22542,0.00012,19.5946]
[1779638132693,38.0,76307.52,2.2,-0.22542,0.00012,19.59234]
[1779638137702,38.0,76306.57,2.2,-0.22556,0.00012,19.59881]
[1779638142709,38.0,76306.66,2.2,-0.22557,0.00012,19.59933]
[1779638147712,38.01,76303.25,2.2,-0.226,0.00012,19.61976]
[1779638150510,38.01,76303.43,2.2,-0.22599,0.00012,19.61914]
[1779638150723,38.01,76303.43,2.2,-0.22599,0.00012,19.61934]
[1779638151184,38.01,76303.43,2.2,-0.22599,0.00012,19.61934]
[1779638151220,38.01,76303.43,2.2,-0.22599,0.00012,19.61934]
[1779638151416,38.01,76303.47,2.2,-0.22599,0.00012,19.61932]
[1779638152416,38.01,76291.82,2.2,-0.22741,0.00012,19.68586]
[1779638153072,38.01,76291.82,2.2,-0.22741,0.00012,19.68586]
[1779638153125,38.01,76291.82,2.2,-0.22741,0.00012,19.68586]
[1779638162487,38.02,76284.55,2.2,-0.22836,0.00012,19.72987]
[1779638163947,38.02,76284.52,2.2,-0.22837,0.00012,19.7303]
[1779638164095,38.02,76285.33,2.2,-0.22827,0.00012,19.72571]
[1779638169443,38.03,76284.83,2.2,-0.22835,0.00012,19.72958]
[1779638171557,38.03,76282.64,2.2,-0.22863,0.00012,19.74242]
[1779638171595,38.03,76279.14,2.2,-0.22906,0.00012,19.76242]
[1779638175809,38.03,76279.51,2.2,-0.22903,0.00012,19.76104]
[1779638177664,38.03,76294.88,2.2,-0.22716,0.00012,19.67437]
[1779638177738,38.03,76294.88,2.2,-0.22716,0.00012,19.67437]
[1779638178552,38.03,76294.88,2.2,-0.22716,0.00012,19.67437]
[1779638178622,38.03,76294.88,2.2,-0.22716,0.00012,19.67437]
[1779638178652,38.03,76295.08,2.2,-0.22714,0.00012,19.67349]
[1779638181840,38.04,76294.96,2.2,-0.22717,0.00012,19.67496]
[1779638182517,38.04,76295.03,2.2,-0.22717,0.00012,19.67483]
[1779638187692,38.04,76295.72,2.2,-0.22711,0.00012,19.67194]
[1779638192710,38.04,76296.28,2.2,-0.22704,0.00012,19.6661]
[1779638198743,38.05,76297.03,2.2,-0.22698,0.00012,19.66358]
[1779638204176,38.06,76297.44,2.2,-0.22696,0.00012,19.66247]
[1779638209260,38.06,76297.36,2.2,-0.22699,0.00012,19.66411]
[1779638210570,38.06,76298.04,2.2,-0.22691,0.00012,19.66025]
[1779638210572,38.06,76299.26,2.2,-0.22677,0.00012,19.65379]
[1779638217875,38.07,76301.69,2.2,-0.22651,0.00012,19.64168]
[1779638224323,38.07,76303.44,2.2,-0.22633,0.00012,19.63322]
[1779638231973,38.08,76304.11,2.2,-0.22629,0.00012,19.63137]
[1779638237007,38.08,76302.45,2.2,-0.22651,0.00012,19.642]
[1779638242042,38.09,76301.6,2.2,-0.22664,0.00012,19.64799]
[1779638248045,38.09,76298.13,2.2,-0.22707,0.00012,19.66834]
[1779638249556,38.09,76293.58,2.2,-0.22764,0.00012,19.69474]
[1779638249652,38.09,76292.05,2.2,-0.22784,0.00012,19.70391]
[1779638252606,38.1,76290.91,2.2,-0.22796,0.00012,19.707]
[1779638253646,38.1,76290.81,2.2,-0.22798,0.00012,19.70785]
[1779638253713,38.1,76290.81,2.2,-0.22798,0.00012,19.70813]
[1779638259136,38.1,76292.02,2.2,-0.22785,0.00012,19.70211]
[1779638259807,38.1,76292.02,2.2,-0.22785,0.00012,19.70211]
[1779638260240,38.1,76302.68,2.2,-0.22656,0.00012,19.6421]
[1779638266216,38.11,76301.02,2.2,-0.22679,0.00012,19.6528]
[1779638271251,38.11,76300.82,2.2,-0.22684,0.00012,19.65498]
[1779638276286,38.12,76299.91,2.2,-0.22697,0.00012,19.66114]
[1779638281320,38.12,76296.04,2.2,-0.22746,0.00012,19.68392]
[1779638286356,38.12,76292.55,2.2,-0.2279,0.00012,19.70443]
[1779638291392,38.12,76291.24,2.2,-0.22807,0.00012,19.71246]
[1779638296749,38.13,76292.46,2.2,-0.22793,0.00012,19.70607]
[1779638298794,38.13,76287.27,2.2,-0.22857,0.00012,19.73571]
[1779638304482,38.13,76287.19,2.2,-0.22861,0.00012,19.7375]
[1779638310483,38.13,76288.97,2.2,-0.2284,0.00012,19.72809]
[1779638315323,38.14,76284.79,2.2,-0.22891,0.00012,19.74914]
[1779638315562,38.14,76284.79,2.2,-0.22891,0.00012,19.74914]
[1779638318581,38.14,76275.53,2.2,-0.23005,0.00012,19.80195]
[1779638323616,38.14,76272.91,2.2,-0.23039,0.00012,19.81754]
[1779638328651,38.15,76270.77,2.2,-0.23067,0.00012,19.83047]
[1779638333687,38.15,76272.49,2.2,-0.23048,0.00012,19.82182]
[1779638338226,38.15,76270.46,2.2,-0.23074,0.00012,19.83383]
[1779638338721,38.16,76269.62,2.2,-0.23086,0.00012,19.83895]
[1779638344015,38.16,76276.35,2.2,-0.23004,0.00012,19.80169]
[1779638349798,38.16,76277.01,2.2,-0.22999,0.00012,19.79943]
[1779638355238,38.17,76276.93,2.2,-0.23002,0.00012,19.80057]
[1779638360471,38.17,76280.78,2.2,-0.22956,0.00012,19.77938]
[1779638365482,38.17,76282.75,2.2,-0.22933,0.00012,19.76868]
[1779638371952,38.17,76285.79,2.2,-0.22895,0.00012,19.7488]
[1779638377994,38.18,76287.9,2.2,-0.22873,0.00012,19.73857]
[1779638384038,38.18,76289.75,2.2,-0.22853,0.00012,19.72949]
[1779638389071,38.19,76290.54,2.2,-0.22845,0.00012,19.72591]
[1779638394979,38.19,76288.73,2.2,-0.22869,0.00012,19.73697]
[1779638398279,38.19,76287.53,2.2,-0.22884,0.00012,19.74406]
[1779638398380,38.19,76287.53,2.2,-0.22884,0.00012,19.74406]
[1779638398387,38.19,76287.53,2.2,-0.22884,0.00012,19.74406]
[1779638398447,38.19,76288.14,2.2,-0.22878,0.00012,19.74097]
[1779638403946,38.19,76290.93,2.2,-0.22845,0.00012,19.72594]
[1779638405694,38.2,76292.52,2.2,-0.22827,0.00012,19.71754]
[1779638407890,38.2,76289.24,2.2,-0.22869,0.00012,19.73684]
[1779638408916,38.2,76289.04,2.2,-0.22872,0.00012,19.73829]
[1779638410629,38.2,76290.49,2.2,-0.22854,0.00012,19.73029]
[1779638410652,38.2,76290.49,2.2,-0.22854,0.00012,19.73029]
[1779638411958,38.2,76290.22,2.2,-0.22858,0.00012,19.73197]
[1779638411964,38.2,76290.84,2.2,-0.22851,0.00012,19.72873]
[1779638411981,38.2,76290.84,2.2,-0.22851,0.00012,19.72873]
[1779638412239,38.2,76290.84,2.2,-0.22851,0.00012,19.72873]
[1779638414013,38.2,76291.32,2.2,-0.22846,0.00012,19.72627]
[1779638414253,38.21,76291.4,2.2,-0.22845,0.00012,19.72607]
[1779638419287,38.21,76299.14,2.2,-0.22754,0.00012,19.68382]
[1779638424678,38.21,76299.25,2.2,-0.22755,0.00012,19.68413]
[1779638426324,38.22,76301.07,2.2,-0.22734,0.00012,19.67442]
[1779638426894,38.22,76302.37,2.2,-0.22719,0.00012,19.66727]
[1779638432145,38.22,76301.01,2.2,-0.22736,0.00012,19.67554]
[1779638434109,38.22,76301.06,2.2,-0.22734,0.00012,19.67189]
[1779638434409,38.22,76301.31,2.2,-0.22731,0.00012,19.67067]
[1779638439437,38.22,76301.99,2.2,-0.22725,0.00012,19.66778]
[1779638444471,38.23,76301.13,2.2,-0.22737,0.00012,19.67355]
[1779638450514,38.23,76300.27,2.2,-0.22749,0.00012,19.67908]
[1779638455949,38.23,76298.14,2.2,-0.22776,0.00012,19.69154]
[1779638461333,38.23,76296.78,2.2,-0.22793,0.00012,19.69945]
[1779638466628,38.23,76293.3,2.2,-0.22836,0.00012,19.71929]
[1779638471663,38.23,76295.06,2.2,-0.22815,0.00012,19.70957]
[1779638476695,38.24,76296.59,2.2,-0.22797,0.00012,19.70117]
[1779638481731,38.24,76297.05,2.2,-0.22791,0.00012,19.69881]
[1779638486766,38.24,76297.4,2.2,-0.22788,0.00012,19.69713]
[1779638491803,38.24,76297.69,2.2,-0.22782,0.00012,19.69181]
[1779638499859,38.24,76297.31,2.2,-0.22787,0.00012,19.69433]
[1779638505902,38.24,76297.9,2.2,-0.22781,0.00012,19.6913]
[1779638510936,38.24,76298.99,2.2,-0.22768,0.00012,19.68541]
[1779638516374,38.24,76298.97,2.2,-0.22769,0.00012,19.68579]
[1779638522013,38.24,76297.75,2.2,-0.22784,0.00012,19.69299]
[1779638536516,38.25,76298.2,2.2,-0.2278,0.00012,19.69107]
[1779638542153,38.25,76298.2,2.2,-0.22781,0.00012,19.69129]
[1779638551217,38.25,76298.15,2.2,-0.22779,0.00012,19.68798]
[1779638556656,38.25,76297.93,2.2,-0.22782,0.00012,19.68942]
[1779638562295,38.25,76301.23,2.2,-0.22743,0.00012,19.67112]
[1779638568337,38.25,76300.87,2.2,-0.22748,0.00012,19.67353]
[1779638573372,38.25,76300.28,2.2,-0.22756,0.00012,19.67717]
[1779638583439,38.25,76300.1,2.2,-0.22759,0.00012,19.67879]
[1779638588480,38.26,76299.61,2.2,-0.22766,0.00012,19.68181]
[1779638593510,38.26,76299.72,2.2,-0.22765,0.00012,19.68142]
[1779638598558,38.26,76300.16,2.2,-0.2276,0.00012,19.67922]
[1779638603609,38.26,76299.58,2.2,-0.22768,0.00012,19.68271]
[1779638606866,38.26,76314.15,2.2,-0.22592,0.00012,19.60061]
[1779638607624,38.26,76314.15,2.2,-0.22592,0.00012,19.60061]
[1779638607750,38.26,76314.15,2.2,-0.22592,0.00012,19.60061]
[1779638607866,38.26,76314.15,2.2,-0.22592,0.00012,19.60061]
[1779638607964,38.26,76379.98,2.2,-0.21807,0.00012,19.22532]
[1779638609140,38.26,76379.98,2.2,-0.21807,0.00012,19.22532]
[1779638609167,38.26,76406.65,2.2,-0.21494,0.00012,19.07178]
[1779638609195,38.26,76406.65,2.2,-0.21494,0.00012,19.07178]
[1779638609481,38.26,76406.65,2.2,-0.21494,0.00012,19.07178]
[1779638609610,38.26,76406.65,2.2,-0.21494,0.00012,19.07178]
[1779638609916,38.26,76406.65,2.2,-0.21494,0.00012,19.07178]
[1779638610071,38.26,76405.01,2.2,-0.21513,0.00012,19.08146]
[1779638610320,38.26,76405.01,2.2,-0.21513,0.00012,19.08146]
[1779638611480,38.26,76401.92,2.2,-0.21547,0.00012,19.09543]
[1779638611596,38.26,76401.92,2.2,-0.21547,0.00012,19.09543]
[1779638611846,38.26,76401.92,2.2,-0.21547,0.00012,19.09543]
[1779638611912,38.26,76401.92,2.2,-0.21547,0.00012,19.09543]
[1779638612849,38.26,76392.24,2.2,-0.2166,0.00012,19.15126]
[1779638615295,38.26,76386.84,2.2,-0.21724,0.00012,19.18225]
[1779638615311,38.26,76386.84,2.2,-0.21724,0.00012,19.18225]
[1779638616154,38.26,76382.76,2.2,-0.21772,0.00012,19.20559]
[1779638616494,38.26,76382.76,2.2,-0.21772,0.00012,19.20559]
[1779638617098,38.26,76380.89,2.2,-0.21793,0.00012,19.21626]
[1779638619494,38.26,76379.83,2.2,-0.21806,0.00012,19.22221]
[1779638620146,38.26,76379.41,2.2,-0.21811,0.00012,19.22456]
[1779638620487,38.26,76379.41,2.2,-0.21811,0.00012,19.22456]
[1779638621099,38.26,76379.41,2.2,-0.21811,0.00012,19.22456]
[1779638621105,38.26,76380.62,2.2,-0.21796,0.00012,19.21761]
[1779638625670,38.26,76378.84,2.2,-0.21817,0.00012,19.22767]
[1779638626091,38.26,76378.13,2.2,-0.21825,0.00012,19.2317]
[1779638630562,38.26,76373.51,2.2,-0.21879,0.00012,19.25793]
[1779638631823,38.26,76374.39,2.2,-0.21869,0.00012,19.25282]
[1779638632147,38.26,76374.46,2.2,-0.21868,0.00012,19.25237]
[1779638633881,38.26,76374.32,2.2,-0.21869,0.00012,19.25317]
[1779638633895,38.26,76371.48,2.2,-0.21903,0.00012,19.2694]
[1779638639880,38.25,76369.6,2.2,-0.21924,0.00012,19.27963]
[1779638644916,38.25,76376.0,2.2,-0.21848,0.00012,19.24254]
[1779638649953,38.25,76377.29,2.2,-0.21832,0.00012,19.23489]
[1779638652843,38.25,76379.5,2.2,-0.21806,0.00012,19.22212]
[1779638654424,38.25,76380.31,2.2,-0.21796,0.00012,19.21742]
[1779638654429,38.25,76380.31,2.2,-0.21796,0.00012,19.21742]
[1779638654987,38.25,76380.9,2.2,-0.21789,0.00012,19.21402]
[1779638660034,38.25,76391.32,2.2,-0.21666,0.00012,19.15411]
[1779638663050,38.25,76400.17,2.2,-0.21563,0.00012,19.10318]
[1779638663355,38.25,76400.17,2.2,-0.21563,0.00012,19.10318]
[1779638664079,38.25,76400.17,2.2,-0.21563,0.00012,19.10318]
[1779638664091,38.25,76402.75,2.2,-0.21532,0.00012,19.08823]
[1779638664649,38.25,76402.75,2.2,-0.21532,0.00012,19.08823]
[1779638665065,38.25,76402.41,2.2,-0.21536,0.00012,19.09019]
[1779638670099,38.25,76404.76,2.2,-0.21509,0.00012,19.07659]
[1779638672875,38.25,76403.66,2.2,-0.21519,0.00012,19.07897]
[1779638673121,38.25,76403.42,2.2,-0.21522,0.00012,19.08035]
[1779638678155,38.25,76401.59,2.2,-0.21543,0.00012,19.09087]
[1779638681081,38.25,76403.17,2.2,-0.21524,0.00012,19.08174]
[1779638681176,38.25,76403.78,2.2,-0.21517,0.00012,19.07822]
[1779638681698,38.25,76403.78,2.2,-0.21517,0.00012,19.07822]
[1779638682287,38.25,76402.87,2.2,-0.21528,0.00012,19.08347]
[1779638682292,38.25,76402.87,2.2,-0.21528,0.00012,19.08347]
[1779638683190,38.25,76404.47,2.2,-0.21509,0.00012,19.07416]
[1779638685969,38.25,76409.41,2.2,-0.21451,0.00012,19.04544]
[1779638686140,38.25,76409.41,2.2,-0.21451,0.00012,19.04544]
[1779638686216,38.25,76409.41,2.2,-0.21451,0.00012,19.04544]
[1779638686418,38.25,76409.41,2.2,-0.21451,0.00012,19.04544]
[1779638686427,38.25,76409.41,2.2,-0.21451,0.00012,19.04544]
[1779638687234,38.25,76421.67,2.2,-0.21308,0.00012,18.97443]
[1779638688949,38.25,76422.63,2.2,-0.21297,0.00012,18.9689]
[1779638689238,38.25,76422.63,2.2,-0.21297,0.00012,18.96895]
[1779638692031,38.25,76424.35,2.2,-0.21277,0.00012,18.95905]
[1779638692259,38.25,76427.25,2.2,-0.21243,0.00012,18.94221]
[1779638693266,38.25,76436.88,2.2,-0.21132,0.00012,18.8863]
[1779638694209,38.25,76436.88,2.2,-0.21132,0.00012,18.8863]
[1779638694402,38.25,76442.2,2.2,-0.2107,0.00012,18.85534]
[1779638694957,38.25,76442.2,2.2,-0.2107,0.00012,18.85534]
[1779638695205,38.25,76452.86,2.2,-0.20947,0.00012,18.79321]
[1779638695695,38.25,76452.86,2.2,-0.20947,0.00012,18.79321]
[1779638696138,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638696294,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638696374,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638696853,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638696900,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638697134,38.25,76489.72,2.2,-0.20525,0.00011,18.5773]
[1779638697235,38.25,76503.82,2.2,-0.20365,0.00011,18.49438]
[1779638698198,38.25,76503.82,2.2,-0.20365,0.00011,18.49438]
[1779638698243,38.25,76503.82,2.2,-0.20365,0.00011,18.49438]
[1779638698381,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638698393,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638698473,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638698517,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638698897,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638698931,38.25,76496.94,2.2,-0.20443,0.00011,18.53499]
[1779638699038,38.25,76490.95,2.2,-0.20511,0.00011,18.57027]
[1779638700004,38.25,76490.95,2.2,-0.20511,0.00011,18.57027]
[1779638700020,38.25,76490.95,2.2,-0.20511,0.00011,18.57027]
[1779638700027,38.25,76485.79,2.2,-0.2057,0.00011,18.60063]
[1779638700512,38.25,76485.79,2.2,-0.2057,0.00011,18.60063]
[1779638700573,38.25,76485.79,2.2,-0.2057,0.00011,18.60063]
[1779638700598,38.25,76481.29,2.2,-0.20622,0.00011,18.62713]
[1779638701576,38.25,76481.29,2.2,-0.20622,0.00011,18.62713]
[1779638701607,38.25,76481.29,2.2,-0.20622,0.00011,18.62713]
[1779638701640,38.25,76479.78,2.2,-0.20639,0.00011,18.63598]
[1779638705259,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705262,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705289,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705337,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705390,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705490,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705507,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705574,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705600,38.25,76479.57,2.2,-0.20641,0.00011,18.63717]
[1779638705816,38.25,76480.88,2.2,-0.20626,0.00011,18.62946]
[1779638707484,38.25,76480.88,2.2,-0.20626,0.00011,18.62945]
[1779638707488,38.25,76480.88,2.2,-0.20626,0.00011,18.62945]
[1779638707585,38.25,76485.53,2.2,-0.20573,0.00011,18.60217]
[1779638710776,38.25,76484.87,2.2,-0.20581,0.00011,18.60607]
[1779638710993,38.25,76484.87,2.2,-0.20581,0.00011,18.60607]
[1779638711094,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638711944,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712032,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712080,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712143,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712148,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712197,38.25,76493.4,2.2,-0.20484,0.00011,18.556]
[1779638712295,38.25,76494.33,2.2,-0.20473,0.00011,18.5506]
[1779638713941,38.25,76500.77,2.2,-0.204,0.00011,18.51272]
[1779638714296,38.25,76502.24,2.2,-0.20384,0.00011,18.5042]
[1779638715542,38.25,76498.68,2.2,-0.20424,0.00011,18.52521]
[1779638715556,38.25,76498.68,2.2,-0.20424,0.00011,18.52521]
[1779638715574,38.25,76498.68,2.2,-0.20424,0.00011,18.52521]
[1779638715629,38.25,76495.98,2.2,-0.20455,0.00011,18.54109]
[1779638722084,38.25,76495.83,2.2,-0.20457,0.00011,18.54212]
[1779638724921,38.25,76504.89,2.2,-0.20354,0.00011,18.48889]
[1779638730457,38.26,76509.8,2.2,-0.203,0.00011,18.46047]
[1779638734741,38.26,76515.6,2.2,-0.20232,0.00011,18.42282]
[1779638734814,38.26,76515.6,2.2,-0.20232,0.00011,18.42282]
[1779638735385,38.26,76508.68,2.2,-0.20311,0.00011,18.46375]
[1779638735587,38.26,76508.68,2.2,-0.20311,0.00011,18.46385]
[1779638736837,38.26,76508.68,2.2,-0.20311,0.00011,18.46385]
[1779638737210,38.26,76514.14,2.2,-0.2025,0.00011,18.43187]
[1779638741309,38.26,76524.66,2.2,-0.20132,0.00011,18.37036]
[1779638741486,38.26,76524.66,2.2,-0.20132,0.00011,18.37036]
[1779638741500,38.26,76524.66,2.2,-0.20132,0.00011,18.37036]
[1779638741757,38.26,76524.66,2.2,-0.20132,0.00011,18.37036]
[1779638741800,38.26,76524.66,2.2,-0.20132,0.00011,18.37036]
[1779638742237,38.26,76528.76,2.2,-0.20086,0.00011,18.34613]
[1779638742521,38.26,76528.76,2.2,-0.20086,0.00011,18.34613]
[1779638742547,38.26,76528.76,2.2,-0.20086,0.00011,18.34613]
[1779638743304,38.26,76533.72,2.2,-0.20031,0.00011,18.31684]
[1779638744797,38.26,76535.94,2.2,-0.20006,0.00011,18.30376]
[1779638745033,38.26,76535.94,2.2,-0.20006,0.00011,18.30376]
[1779638745114,38.26,76536.0,2.2,-0.20005,0.00011,18.3034]
[1779638746979,38.26,76536.0,2.2,-0.20005,0.00011,18.30347]
[1779638747091,38.26,76536.0,2.2,-0.20005,0.00011,18.30347]
[1779638747926,38.26,76537.49,2.2,-0.19989,0.00011,18.29471]
[1779638747985,38.26,76537.49,2.2,-0.19989,0.00011,18.29471]
[1779638748089,38.26,76539.53,2.2,-0.19966,0.00011,18.28271]
[1779638748821,38.26,76539.53,2.2,-0.19966,0.00011,18.28271]
[1779638749041,38.26,76539.53,2.2,-0.19966,0.00011,18.28271]
[1779638749288,38.26,76551.22,2.2,-0.19836,0.00011,18.21352]
[1779638749509,38.26,76551.22,2.2,-0.19836,0.00011,18.21352]
[1779638750290,38.26,76556.66,2.2,-0.19775,0.00011,18.18126]
[1779638753749,38.26,76556.12,2.2,-0.19781,0.00011,18.18448]
[1779638753794,38.26,76556.12,2.2,-0.19781,0.00011,18.18448]
[1779638754345,38.26,76555.35,2.2,-0.1979,0.00011,18.18905]
[1779638754811,38.26,76555.35,2.2,-0.1979,0.00011,18.18905]
[1779638754863,38.26,76555.35,2.2,-0.1979,0.00011,18.18905]
[1779638754893,38.26,76566.49,2.2,-0.19666,0.00011,18.12285]
[1779638755707,38.26,76566.49,2.2,-0.19666,0.00011,18.12285]
[1779638756262,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757118,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757151,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757192,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757302,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757320,38.26,76574.95,2.2,-0.19573,0.00011,18.0725]
[1779638757269,38.26,76573.09,2.2,-0.19593,0.00011,18.08349]
[1779638757445,38.26,76573.09,2.2,-0.19593,0.00011,18.08349]
[1779638758229,38.26,76573.09,2.2,-0.19593,0.00011,18.08349]
[1779638758461,38.26,76573.09,2.2,-0.19593,0.00011,18.08349]
[1779638758339,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638758766,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638759090,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638759226,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638759299,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638759333,38.26,76572.41,2.2,-0.19601,0.00011,18.08745]
[1779638759356,38.26,76590.44,2.2,-0.19402,0.00011,17.97992]
[1779638759485,38.26,76590.44,2.2,-0.19402,0.00011,17.97992]
[1779638759818,38.26,76590.44,2.2,-0.19402,0.00011,17.97992]
[1779638760343,38.26,76605.88,2.2,-0.19233,0.00011,17.88769]
[1779638760899,38.26,76605.88,2.2,-0.19233,0.00011,17.88769]
[1779638761246,38.26,76605.88,2.2,-0.19233,0.00011,17.88769]
[1779638761257,38.26,76605.88,2.2,-0.19233,0.00011,17.88769]
[1779638761262,38.26,76605.88,2.2,-0.19233,0.00011,17.88769]
[1779638761358,38.26,76605.17,2.2,-0.19241,0.00011,17.89211]
[1779638762144,38.26,76605.17,2.2,-0.19241,0.00011,17.89211]
[1779638762236,38.26,76597.92,2.2,-0.1932,0.00011,17.93555]
[1779638763425,38.26,76597.92,2.2,-0.1932,0.00011,17.93557]
[1779638763549,38.26,76597.92,2.2,-0.1932,0.00011,17.93557]
[1779638763644,38.26,76597.92,2.2,-0.1932,0.00011,17.93557]
[1779638763823,38.26,76595.35,2.2,-0.19348,0.00011,17.95092]
[1779638764387,38.26,76595.35,2.2,-0.19348,0.00011,17.95092]
[1779638764445,38.26,76595.35,2.2,-0.19348,0.00011,17.95092]
[1779638764830,38.26,76595.42,2.2,-0.19348,0.00011,17.95051]
[1779638766080,38.26,76595.42,2.2,-0.19348,0.00011,17.95051]
[1779638766121,38.26,76595.42,2.2,-0.19348,0.00011,17.95051]
[1779638766222,38.26,76594.79,2.2,-0.19355,0.00011,17.95435]
[1779638767393,38.26,76594.79,2.2,-0.19352,0.00011,17.95296]
[1779638768223,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768721,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768738,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768806,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768825,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768910,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768944,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768952,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768978,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638768994,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769009,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769017,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769038,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769121,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769157,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769246,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769278,38.25,76596.47,2.2,-0.19332,0.00011,17.9417]
[1779638769347,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769393,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769441,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769498,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769559,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769624,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769647,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769729,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769738,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769814,38.25,76596.35,2.2,-0.19331,0.00011,17.94125]
[1779638769866,38.25,76596.35,2.2,-0.19329,0.00011,17.9401]
[1779638771550,38.24,76597.51,2.2,-0.19314,0.00011,17.93214]
[1779638773571,38.24,76590.93,2.2,-0.19384,0.00011,17.97014]
[1779638773612,38.24,76590.93,2.2,-0.19384,0.00011,17.97014]
[1779638773972,38.24,76591.67,2.2,-0.19376,0.00011,17.96558]
[1779638775592,38.24,76591.67,2.2,-0.19375,0.00011,17.9654]
[1779638775909,38.24,76591.45,2.2,-0.19378,0.00011,17.96653]
[1779638779177,38.24,76578.7,2.2,-0.19517,0.00011,18.04204]
[1779638779717,38.24,76578.7,2.2,-0.19517,0.00011,18.04204]
[1779638780330,38.24,76578.7,2.2,-0.19517,0.00011,18.04204]
[1779638780317,38.24,76578.76,2.2,-0.19516,0.00011,18.04142]
[1779638780711,38.24,76578.76,2.2,-0.19516,0.00011,18.04142]
[1779638781308,38.24,76573.22,2.2,-0.19576,0.00011,18.07418]
[1779638782413,38.24,76571.48,2.2,-0.19595,0.00011,18.0844]
[1779638783332,38.23,76569.1,2.2,-0.19622,0.00011,18.09844]
[1779638785103,38.23,76564.13,2.2,-0.19676,0.00011,18.12796]
[1779638785526,38.23,76562.63,2.2,-0.19691,0.00011,18.13596]
[1779638786077,38.23,76562.63,2.2,-0.19691,0.00011,18.13596]
[1779638788839,38.22,76562.87,2.2,-0.19682,0.00011,18.13051]
[1779638790104,38.22,76550.65,2.2,-0.19817,0.00011,18.2027]
[1779638795494,38.21,76541.57,2.2,-0.19912,0.00011,18.251]
[1779638796063,38.21,76536.05,2.2,-0.19974,0.00011,18.28356]
[1779638798136,38.21,76530.47,2.2,-0.20036,0.00011,18.31634]
[1779638798217,38.21,76529.03,2.2,-0.20051,0.00011,18.32455]
[1779638799385,38.21,76529.03,2.2,-0.20051,0.00011,18.32455]
[1779638799710,38.21,76529.03,2.2,-0.20051,0.00011,18.32422]
[1779638800328,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638800705,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638800963,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638800987,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638801161,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638801381,38.21,76493.09,2.2,-0.20456,0.00011,18.53614]
[1779638801364,38.21,76479.63,2.2,-0.20609,0.00011,18.61511]
[1779638802105,38.21,76479.63,2.2,-0.20609,0.00011,18.61492]
[1779638803854,38.21,76478.81,2.2,-0.20618,0.00011,18.61945]
[1779638803864,38.21,76478.81,2.2,-0.20618,0.00011,18.61945]
[1779638804386,38.21,76476.03,2.2,-0.20649,0.00011,18.63561]
[1779638807025,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807046,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807079,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807173,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807193,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807209,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807239,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807301,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807319,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807359,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807382,38.21,76478.17,2.2,-0.20624,0.00011,18.62267]
[1779638807368,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807424,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807571,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807610,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807697,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807731,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807802,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638807827,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638808033,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638808041,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638808096,38.2,76473.45,2.2,-0.20677,0.00011,18.65007]
[1779638808147,38.2,76473.45,2.2,-0.20677,0.00011,18.64977]
[1779638808590,38.2,76473.45,2.2,-0.20677,0.00011,18.64977]
[1779638809156,38.19,76471.43,2.2,-0.20693,0.00011,18.65823]
[1779638810533,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638810614,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638810710,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638811172,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638811534,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638811750,38.18,76471.74,2.2,-0.20683,0.00011,18.65295]
[1779638812177,38.17,76472.31,2.2,-0.20671,0.00011,18.64625]
[1779638812547,38.17,76472.31,2.2,-0.20671,0.00011,18.64625]
[1779638812551,38.17,76472.31,2.2,-0.20671,0.00011,18.64625]
[1779638812696,38.17,76472.31,2.2,-0.20671,0.00011,18.64625]
[1779638813185,38.17,76471.38,2.2,-0.20681,0.00011,18.65138]
[1779638814595,38.16,76470.21,2.2,-0.20688,0.00011,18.65488]
[1779638815199,38.15,76472.55,2.2,-0.20655,0.00011,18.63773]
[1779638820263,38.13,76476.64,2.2,-0.206,0.00011,18.60929]
[1779638820348,38.13,76476.64,2.2,-0.206,0.00011,18.60929]
[1779638820744,38.13,76480.21,2.2,-0.20558,0.00011,18.58797]
[1779638820823,38.13,76480.21,2.2,-0.20558,0.00011,18.58797]
[1779638820834,38.13,76480.21,2.2,-0.20558,0.00011,18.58797]
[1779638820843,38.13,76480.21,2.2,-0.20558,0.00011,18.58797]
[1779638821116,38.13,76480.21,2.2,-0.20558,0.00011,18.58797]
[1779638821246,38.13,76480.21,2.2,-0.20558,0.00011,18.5877]
[1779638822883,38.12,76483.1,2.2,-0.2052,0.00011,18.56805]
[1779638822888,38.12,76483.1,2.2,-0.2052,0.00011,18.56805]
[1779638823070,38.12,76483.1,2.2,-0.2052,0.00011,18.56805]
[1779638823694,38.12,76484.63,2.2,-0.20502,0.00011,18.55879]
[1779638823915,38.12,76484.63,2.2,-0.20502,0.00011,18.55879]
[1779638823929,38.12,76484.63,2.2,-0.20502,0.00011,18.55879]
[1779638824161,38.12,76484.63,2.2,-0.20502,0.00011,18.55879]
[1779638824268,38.12,76486.69,2.2,-0.20478,0.00011,18.54641]
[1779638824952,38.12,76486.69,2.2,-0.20478,0.00011,18.54641]
[1779638825378,38.11,76494.8,2.2,-0.20379,0.00011,18.4951]
[1779638826764,38.11,76495.92,2.2,-0.20366,0.00011,18.4882]
[1779638827424,38.11,76500.98,2.2,-0.20308,0.00011,18.45799]
[1779638829510,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638829771,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638829875,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638829880,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638829924,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638830168,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638830260,38.1,76508.61,2.2,-0.20214,0.00011,18.40889]
[1779638830317,38.09,76512.54,2.2,-0.20164,0.00011,18.38248]
[1779638830530,38.09,76512.54,2.2,-0.20164,0.00011,18.38248]
[1779638830569,38.09,76512.54,2.2,-0.20164,0.00011,18.38248]
[1779638831037,38.09,76512.54,2.2,-0.20164,0.00011,18.38248]
[1779638831042,38.09,76512.54,2.2,-0.20164,0.00011,18.38248]
[1779638831317,38.09,76517.84,2.2,-0.20104,0.00011,18.35078]
[1779638832258,38.09,76517.84,2.2,-0.20104,0.00011,18.35078]
[1779638832343,38.09,76514.81,2.2,-0.20138,0.00011,18.36856]
[1779638834955,38.09,76514.52,2.2,-0.2014,0.00011,18.36984]
[1779638834967,38.09,76514.52,2.2,-0.2014,0.00011,18.36984]
[1779638835060,38.09,76514.52,2.2,-0.2014,0.00011,18.36984]
[1779638835161,38.09,76514.52,2.2,-0.2014,0.00011,18.36984]
[1779638835381,38.09,76513.05,2.2,-0.20157,0.00011,18.37841]
[1779638837165,38.08,76513.05,2.2,-0.20156,0.00011,18.37824]
[1779638837244,38.08,76513.05,2.2,-0.20156,0.00011,18.37824]
[1779638837360,38.08,76513.8,2.2,-0.20147,0.00011,18.37349]
[1779638839215,38.07,76514.45,2.2,-0.20134,0.00011,18.36667]
[1779638839272,38.07,76514.45,2.2,-0.20134,0.00011,18.36667]
[1779638839285,38.07,76514.45,2.2,-0.20134,0.00011,18.36667]
[1779638839428,38.07,76514.45,2.2,-0.20134,0.00011,18.36667]
[1779638841265,38.06,76513.99,2.2,-0.20129,0.00011,18.36376]
[1779638841330,38.06,76513.99,2.2,-0.20129,0.00011,18.36376]
[1779638841339,38.06,76513.99,2.2,-0.20129,0.00011,18.36376]
[1779638841465,38.05,76512.29,2.2,-0.20143,0.00011,18.37111]
[1779638843071,38.05,76511.64,2.2,-0.2015,0.00011,18.37469]
[1779638843082,38.05,76511.64,2.2,-0.2015,0.00011,18.37469]
[1779638843140,38.05,76511.64,2.2,-0.2015,0.00011,18.37469]
[1779638843322,38.05,76511.64,2.2,-0.2015,0.00011,18.37469]
[1779638843440,38.05,76511.64,2.2,-0.2015,0.00011,18.37469]
[1779638843403,38.05,76512.02,2.2,-0.20145,0.00011,18.37214]
[1779638845377,38.05,76512.02,2.2,-0.20145,0.00011,18.37185]
[1779638845451,38.05,76512.02,2.2,-0.20145,0.00011,18.37185]
[1779638845459,38.05,76511.54,2.2,-0.2015,0.00011,18.37441]
[1779638845605,38.05,76511.54,2.2,-0.2015,0.00011,18.37441]
[1779638847433,38.04,76511.54,2.2,-0.20149,0.00011,18.37411]
[1779638847448,38.04,76511.54,2.2,-0.20149,0.00011,18.37411]
[1779638847463,38.04,76511.78,2.2,-0.20146,0.00011,18.37238]
[1779638847576,38.04,76511.78,2.2,-0.20146,0.00011,18.37238]
[1779638849499,38.04,76511.65,2.2,-0.20146,0.00011,18.37255]
[1779638849563,38.04,76511.65,2.2,-0.20146,0.00011,18.37255]
[1779638849571,38.04,76511.65,2.2,-0.20146,0.00011,18.37255]
[1779638849676,38.04,76511.65,2.2,-0.20146,0.00011,18.37255]
[1779638851573,38.04,76511.98,2.2,-0.20138,0.00011,18.36582]
[1779638851678,38.04,76511.98,2.2,-0.20138,0.00011,18.36582]
[1779638851686,38.04,76511.98,2.2,-0.20138,0.00011,18.36582]
[1779638851797,38.04,76511.98,2.2,-0.20138,0.00011,18.36582]
[1779638853626,38.04,76512.18,2.2,-0.20135,0.00011,18.36426]
[1779638853784,38.04,76512.18,2.2,-0.20135,0.00011,18.36426]
[1779638853790,38.04,76512.18,2.2,-0.20135,0.00011,18.36426]
[1779638853897,38.04,76512.18,2.2,-0.20135,0.00011,18.36426]
[1779638855662,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638855719,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638855725,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638855850,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638855884,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638855950,38.04,76511.93,2.2,-0.20137,0.00011,18.36498]
[1779638856191,38.03,76512.96,2.2,-0.20124,0.00011,18.35848]
[1779638859494,38.03,76508.86,2.2,-0.20169,0.00011,18.38177]
[1779638861159,38.03,76512.29,2.2,-0.20129,0.00011,18.36095]
[1779638862415,38.03,76513.03,2.2,-0.20119,0.00011,18.35575]
[1779638862467,38.03,76513.09,2.2,-0.20118,0.00011,18.35512]
[1779638864157,38.03,76513.5,2.2,-0.20113,0.00011,18.35241]
[1779638864160,38.02,76514.56,2.2,-0.201,0.00011,18.34572]
[1779638868081,38.02,76515.61,2.2,-0.20087,0.00011,18.33873]
[1779638868168,38.02,76515.42,2.2,-0.20088,0.00011,18.33914]
[1779638873612,38.01,76509.59,2.2,-0.20151,0.00011,18.37212]
[1779638879009,38.01,76502.29,2.2,-0.20231,0.00011,18.41393]
[1779638880525,38.01,76502.29,2.2,-0.2023,0.00011,18.4136]
[1779638880661,38.01,76502.36,2.2,-0.20229,0.00011,18.41285]
[1779638882113,38.01,76502.36,2.2,-0.20229,0.00011,18.41285]
[1779638882281,38.01,76502.36,2.2,-0.20229,0.00011,18.41285]
[1779638882335,38.01,76501.88,2.2,-0.20233,0.00011,18.41504]
[1779638884197,38.01,76501.88,2.2,-0.20233,0.00011,18.41504]
[1779638884315,38.0,76495.13,2.2,-0.20309,0.00011,18.45445]
[1779638884947,38.0,76495.13,2.2,-0.20309,0.00011,18.45445]
[1779638885003,38.0,76495.31,2.2,-0.20306,0.00011,18.45338]
[1779638887711,38.0,76485.52,2.2,-0.20417,0.00011,18.51071]
[1779638888835,38.0,76485.52,2.2,-0.20417,0.00011,18.51071]
[1779638889504,38.0,76482.58,2.2,-0.20449,0.00011,18.52765]
[1779638889765,38.0,76482.58,2.2,-0.20449,0.00011,18.52765]
[1779638889856,38.0,76482.58,2.2,-0.20449,0.00011,18.52765]
[1779638890554,38.0,76482.12,2.2,-0.20454,0.00011,18.53018]
[1779638890752,38.0,76482.12,2.2,-0.20454,0.00011,18.53018]
[1779638890938,38.0,76481.57,2.2,-0.20461,0.00011,18.53344]
[1779638896773,37.94,76483.3,2.2,-0.20405,0.00011,18.50396]
[1779638901808,37.91,76480.86,2.2,-0.20418,0.00011,18.51047]
[1779638906842,37.9,76482.6,2.2,-0.2039,0.00011,18.49537]
[1779638911878,37.89,76481.81,2.2,-0.20393,0.00011,18.49445]
[1779638916914,37.89,76480.86,2.2,-0.204,0.00011,18.49829]
[1779638921950,37.88,76485.73,2.2,-0.20341,0.00011,18.46751]
[1779638926984,37.88,76487.77,2.2,-0.20315,0.00011,18.45366]
[1779638932033,37.87,76490.04,2.2,-0.20286,0.00011,18.43845]
[1779638937058,37.84,76480.6,2.2,-0.20374,0.00011,18.48396]
[1779638942121,37.79,76479.2,2.2,-0.20358,0.00011,18.47478]
[1779638943167,37.79,76479.2,2.2,-0.20358,0.00011,18.47478]
[1779638943311,37.78,76479.19,2.2,-0.20356,0.00011,18.47419]
[1779638945906,37.78,76479.19,2.2,-0.20356,0.00011,18.47419]
[1779638946007,37.78,76479.19,2.2,-0.20355,0.00011,18.47354]
[1779638950581,37.78,76476.81,2.2,-0.2038,0.00011,18.48646]
[1779638952057,37.78,76476.3,2.2,-0.20386,0.00011,18.48919]
[1779638957201,37.77,76474.27,2.2,-0.20405,0.00011,18.49949]
[1779638960496,37.77,76481.56,2.2,-0.2032,0.00011,18.45521]
[1779638960510,37.77,76481.56,2.2,-0.2032,0.00011,18.45521]
[1779638964550,37.77,76481.84,2.2,-0.20315,0.00011,18.45256]
[1779638965499,37.76,76481.3,2.2,-0.20321,0.00011,18.45555]
[1779638965529,37.76,76485.31,2.2,-0.20275,0.00011,18.43135]
[1779638971000,37.76,76491.43,2.2,-0.20202,0.00011,18.39328]
[1779638974607,37.76,76491.89,2.2,-0.20192,0.00011,18.38572]
[1779638975326,37.76,76491.89,2.2,-0.20191,0.00011,18.38521]
[1779638976075,37.76,76491.89,2.2,-0.20191,0.00011,18.38521]
[1779638976655,37.76,76491.58,2.2,-0.20195,0.00011,18.38707]
[1779638977340,37.75,76491.58,2.2,-0.20194,0.00011,18.38657]
[1779638982377,37.75,76489.47,2.2,-0.20216,0.00011,18.39793]
[1779638985455,37.75,76489.77,2.2,-0.20212,0.00011,18.39563]
[1779638985585,37.75,76490.6,2.2,-0.20202,0.00011,18.39041]
[1779638990774,37.74,76496.64,2.2,-0.20131,0.00011,18.35308]
[1779638996482,37.74,76503.13,2.2,-0.20054,0.00011,18.313]
[1779639001162,37.74,76507.55,2.2,-0.20003,0.00011,18.28594]
[1779639001306,37.74,76507.55,2.2,-0.20003,0.00011,18.28594]
[1779639002179,37.74,76508.75,2.2,-0.19989,0.00011,18.27853]
[1779639002412,37.74,76508.75,2.2,-0.19989,0.00011,18.27853]
[1779639002567,37.74,76508.75,2.2,-0.19989,0.00011,18.27853]
[1779639002574,37.74,76508.75,2.2,-0.19989,0.00011,18.27853]
[1779639002532,37.74,76517.13,2.2,-0.19894,0.00011,18.22817]
[1779639002696,37.74,76517.13,2.2,-0.19894,0.00011,18.22817]
[1779639002816,37.74,76517.13,2.2,-0.19894,0.00011,18.22817]
[1779639003540,37.74,76527.86,2.2,-0.19772,0.00011,18.16309]
[1779639004477,37.74,76527.86,2.2,-0.19772,0.00011,18.16309]
[1779639004526,37.74,76527.86,2.2,-0.19772,0.00011,18.16309]
[1779639004578,37.74,76530.01,2.2,-0.19748,0.00011,18.14996]
[1779639005060,37.74,76530.01,2.2,-0.19748,0.00011,18.14996]
[1779639007271,37.74,76533.86,2.2,-0.19704,0.00011,18.12653]
[1779639007278,37.74,76533.86,2.2,-0.19704,0.00011,18.12653]
[1779639007607,37.74,76538.32,2.2,-0.19654,0.00011,18.09963]
[1779639008667,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008684,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008772,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008802,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008877,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008899,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008927,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008955,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639008988,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639009045,37.73,76538.32,2.2,-0.19653,0.00011,18.0993]
[1779639009583,37.73,76533.17,2.2,-0.1971,0.00011,18.1301]
[1779639013554,37.73,76533.71,2.2,-0.19703,0.00011,18.1263]
[1779639013559,37.73,76533.71,2.2,-0.19703,0.00011,18.1263]
[1779639013609,37.73,76536.63,2.2,-0.1967,0.00011,18.10843]
[1779639013854,37.73,76536.63,2.2,-0.1967,0.00011,18.10843]
[1779639015573,37.73,76535.38,2.2,-0.19684,0.00011,18.11573]
[1779639020657,37.73,76549.82,2.2,-0.19519,0.00011,18.02705]
[1779639024196,37.73,76552.16,2.2,-0.19492,0.00011,18.01261]
[1779639024423,37.72,76552.08,2.2,-0.19493,0.00011,18.01269]
[1779639029998,37.72,76554.64,2.2,-0.19463,0.00011,17.99682]
[1779639031311,37.72,76556.12,2.2,-0.19447,0.00011,17.98776]
[1779639031392,37.72,76556.16,2.2,-0.19443,0.00011,17.9834]
[1779639034660,37.72,76545.18,2.2,-0.19565,0.00011,18.04925]
[1779639038575,37.72,76548.07,2.2,-0.19532,0.00011,18.03151]
[1779639038670,37.72,76548.1,2.2,-0.19531,0.00011,18.03119]
[1779639043817,37.72,76547.39,2.2,-0.19538,0.00011,18.03475]
[1779639048855,37.72,76549.99,2.2,-0.19508,0.00011,18.01839]
[1779639053888,37.71,76552.2,2.2,-0.19482,0.00011,18.00448]
[1779639058106,37.71,76547.74,2.2,-0.19532,0.00011,18.03119]
[1779639058144,37.71,76551.22,2.2,-0.19492,0.00011,18.01001]
[1779639064083,37.71,76549.05,2.2,-0.19516,0.00011,18.02257]
[1779639064868,37.71,76547.32,2.2,-0.19535,0.00011,18.03291]
[1779639064982,37.71,76547.32,2.2,-0.19535,0.00011,18.03278]
[1779639070353,37.71,76547.06,2.2,-0.19536,0.00011,18.03379]
[1779639070454,37.71,76548.13,2.2,-0.19524,0.00011,18.02701]
[1779639073092,37.71,76543.64,2.2,-0.19574,0.00011,18.05401]
[1779639079079,37.7,76533.03,2.2,-0.19691,0.00011,18.1167]
[1779639081875,37.7,76530.88,2.2,-0.19714,0.00011,18.12919]
[1779639082467,37.7,76530.88,2.2,-0.19714,0.00011,18.12919]
[1779639082474,37.7,76530.88,2.2,-0.19714,0.00011,18.12919]
[1779639082551,37.7,76530.69,2.2,-0.19716,0.00011,18.1301]
[1779639088144,37.7,76522.12,2.2,-0.1981,0.00011,18.18053]
[1779639093176,37.69,76519.86,2.2,-0.1983,0.00011,18.18872]
[1779639098212,37.69,76520.09,2.2,-0.19825,0.00011,18.18563]
[1779639103247,37.68,76519.0,2.2,-0.19834,0.00011,18.19083]
[1779639108284,37.68,76517.33,2.2,-0.19851,0.00011,18.19953]
[1779639113319,37.68,76517.17,2.2,-0.1985,0.00011,18.19914]
[1779639118354,37.67,76514.86,2.2,-0.19874,0.00011,18.21173]
[1779639122080,37.67,76512.76,2.2,-0.19896,0.00011,18.22357]
[1779639123849,37.67,76512.42,2.2,-0.19899,0.00011,18.22505]
[1779639124139,37.67,76512.42,2.2,-0.19899,0.00011,18.22505]
[1779639124146,37.67,76512.42,2.2,-0.19899,0.00011,18.22505]
[1779639125707,37.67,76512.33,2.2,-0.199,0.00011,18.2253]
[1779639125767,37.67,76512.66,2.2,-0.19895,0.00011,18.22303]
[1779639125941,37.67,76512.66,2.2,-0.19895,0.00011,18.22303]
[1779639126065,37.67,76512.66,2.2,-0.19895,0.00011,18.22303]
[1779639126417,37.67,76512.66,2.2,-0.19895,0.00011,18.22274]
[1779639127973,37.66,76510.59,2.2,-0.19918,0.00011,18.23493]
[1779639128429,37.66,76509.83,2.2,-0.19926,0.00011,18.23921]
[1779639130551,37.66,76509.34,2.2,-0.1993,0.00011,18.24155]
[1779639130752,37.66,76509.34,2.2,-0.1993,0.00011,18.24155]
[1779639130770,37.66,76509.34,2.2,-0.1993,0.00011,18.24155]
[1779639131451,37.66,76510.07,2.2,-0.19921,0.00011,18.23653]
[1779639135671,37.66,76501.19,2.2,-0.20021,0.00011,18.2894]
[1779639135678,37.66,76501.19,2.2,-0.20021,0.00011,18.2894]
[1779639135760,37.66,76500.22,2.2,-0.20032,0.00011,18.29499]
[1779639140291,37.65,76498.39,2.2,-0.2005,0.00011,18.30461]
[1779639140790,37.65,76496.82,2.2,-0.20067,0.00011,18.31367]
[1779639141237,37.65,76496.82,2.2,-0.20067,0.00011,18.31367]
[1779639141249,37.65,76496.82,2.2,-0.20067,0.00011,18.31367]
[1779639141522,37.65,76496.82,2.2,-0.20066,0.00011,18.31329]
[1779639146556,37.65,76492.81,2.2,-0.2011,0.00011,18.33639]
[1779639151596,37.64,76492.58,2.2,-0.20108,0.00011,18.33275]
[1779639158645,37.64,76492.06,2.2,-0.20112,0.00011,18.33455]
[1779639160724,37.64,76491.95,2.2,-0.20113,0.00011,18.33503]
[1779639160731,37.64,76491.95,2.2,-0.20113,0.00011,18.33503]
[1779639160743,37.64,76491.44,2.2,-0.20118,0.00011,18.33791]
[1779639162859,37.64,76496.88,2.2,-0.20055,0.00011,18.30483]
[1779639163561,37.64,76496.88,2.2,-0.20055,0.00011,18.30483]
[1779639168713,37.63,76506.13,2.2,-0.19948,0.00011,18.24808]
[1779639174756,37.63,76506.12,2.2,-0.19946,0.00011,18.24711]
[1779639179791,37.63,76505.72,2.2,-0.19949,0.00011,18.24868]
[1779639183820,37.63,76495.74,2.2,-0.20061,0.00011,18.30781]
[1779639188854,37.62,76492.14,2.2,-0.20099,0.00011,18.32774]
[1779639189205,37.62,76492.14,2.2,-0.20099,0.00011,18.32774]
[1779639189861,37.62,76491.16,2.2,-0.20111,0.00011,18.33364]
[1779639196029,37.62,76487.89,2.2,-0.20147,0.00011,18.35275]
[1779639201292,37.62,76488.97,2.2,-0.20133,0.00011,18.34543]
[1779639209929,37.62,76486.26,2.2,-0.20163,0.00011,18.36139]
[1779639212555,37.61,76486.07,2.2,-0.20161,0.00011,18.35748]
[1779639212646,37.61,76486.4,2.2,-0.20157,0.00011,18.35537]
[1779639213182,37.61,76486.4,2.2,-0.20157,0.00011,18.35537]
[1779639213801,37.61,76493.02,2.2,-0.2008,0.00011,18.3152]
[1779639219065,37.61,76499.66,2.2,-0.20003,0.00011,18.27436]
[1779639226114,37.61,76500.29,2.2,-0.19994,0.00011,18.26938]
[1779639231068,37.6,76500.2,2.2,-0.19994,0.00011,18.26976]
[1779639231502,37.6,76497.29,2.2,-0.20026,0.00011,18.28656]
[1779639237191,37.6,76495.0,2.2,-0.20051,0.00011,18.29951]
[1779639243681,37.6,76494.11,2.2,-0.20059,0.00011,18.30401]
[1779639249274,37.59,76497.24,2.2,-0.20022,0.00011,18.2842]
[1779639258338,37.59,76498.06,2.2,-0.2001,0.00011,18.27795]
[1779639263375,37.59,76501.91,2.2,-0.19965,0.00011,18.25377]
[1779639268409,37.58,76503.77,2.2,-0.19941,0.00011,18.24148]
[1779639274450,37.58,76502.79,2.2,-0.19948,0.00011,18.2424]
[1779639279576,37.58,76504.96,2.2,-0.19921,0.00011,18.22825]
[1779639283374,37.58,76514.51,2.2,-0.19812,0.00011,18.17005]
[1779639288404,37.58,76520.17,2.2,-0.19747,0.00011,18.13522]
[1779639293431,37.57,76520.79,2.2,-0.19738,0.00011,18.13063]
[1779639298713,37.57,76523.16,2.2,-0.1971,0.00011,18.11548]
[1779639301672,37.57,76527.13,2.2,-0.19663,0.00011,18.09061]
[1779639301861,37.57,76521.49,2.2,-0.19727,0.00011,18.1246]
[1779639305737,37.57,76521.22,2.2,-0.19729,0.00011,18.12557]
[1779639310437,37.56,76522.07,2.2,-0.19718,0.00011,18.11977]
[1779639318018,37.56,76524.44,2.2,-0.19689,0.00011,18.10416]
[1779639320069,37.56,76525.68,2.2,-0.19673,0.00011,18.09559]
[1779639320472,37.56,76525.68,2.2,-0.19673,0.00011,18.09559]
[1779639320775,37.56,76526.62,2.2,-0.19662,0.00011,18.08968]
[1779639321228,37.56,76526.62,2.2,-0.19662,0.00011,18.08968]
[1779639321846,37.56,76526.62,2.2,-0.19662,0.00011,18.08968]
[1779639321922,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322048,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322064,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322163,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322300,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322404,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322526,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322616,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322683,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322816,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322932,37.55,76538.71,2.2,-0.19525,0.00011,18.01595]
[1779639322918,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323037,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323063,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323117,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323289,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323387,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323499,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323577,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323698,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323729,37.55,76542.86,2.2,-0.19478,0.00011,17.99074]
[1779639323795,37.55,76542.86,2.2,-0.19478,0.00011,17.99032]
[1779639324230,37.55,76542.86,2.2,-0.19478,0.00011,17.99032]
[1779639324244,37.55,76542.86,2.2,-0.19478,0.00011,17.99032]
[1779639324306,37.55,76542.86,2.2,-0.19478,0.00011,17.99032]
[1779639324928,37.55,76544.46,2.2,-0.19459,0.00011,17.98042]
[1779639326586,37.55,76544.46,2.2,-0.19459,0.00011,17.98025]
[1779639326595,37.55,76544.46,2.2,-0.19459,0.00011,17.98025]
[1779639326818,37.55,76544.37,2.2,-0.1946,0.00011,17.9808]
[1779639328873,37.55,76544.39,2.2,-0.19459,0.00011,17.98035]
[1779639328970,37.55,76546.64,2.2,-0.19434,0.00011,17.96667]
[1779639334874,37.55,76551.32,2.2,-0.19377,0.00011,17.93351]
[1779639336050,37.55,76550.81,2.2,-0.19383,0.00011,17.93655]
[1779639336582,37.55,76550.81,2.2,-0.19383,0.00011,17.93655]
[1779639336888,37.55,76552.25,2.2,-0.19367,0.00011,17.92773]
[1779639337142,37.55,76552.25,2.2,-0.19367,0.00011,17.92773]
[1779639338018,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338286,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338436,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338445,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338587,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338674,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338797,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338861,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338992,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639338902,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339106,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339193,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339343,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339396,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339455,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339611,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339661,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339818,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339852,37.55,76561.47,2.2,-0.19263,0.00011,17.87139]
[1779639339975,37.55,76563.03,2.2,-0.19246,0.00011,17.86191]
[1779639340050,37.55,76563.03,2.2,-0.19246,0.00011,17.86191]
[1779639340094,37.55,76563.03,2.2,-0.19246,0.00011,17.86191]
[1779639340916,37.55,76563.03,2.2,-0.19246,0.00011,17.86192]
[1779639343468,37.55,76557.77,2.2,-0.19305,0.00011,17.89396]
[1779639343508,37.55,76557.77,2.2,-0.19305,0.00011,17.89396]
[1779639343964,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344352,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344365,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344521,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344542,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344625,37.55,76553.13,2.2,-0.19356,0.00011,17.92221]
[1779639344705,37.55,76553.13,2.2,-0.19356,0.00011,17.92216]
[1779639345421,37.55,76553.13,2.2,-0.19356,0.00011,17.92216]
[1779639345951,37.55,76553.13,2.2,-0.19356,0.00011,17.92175]
[1779639350996,37.54,76564.57,2.2,-0.19226,0.00011,17.85116]
[1779639356034,37.54,76564.03,2.2,-0.19232,0.00011,17.85402]
[1779639361733,37.54,76564.19,2.2,-0.19229,0.00011,17.85266]
[1779639362760,37.54,76603.34,2.2,-0.18796,0.00011,17.61322]
[1779639363942,37.54,76603.34,2.2,-0.18796,0.00011,17.61322]
[1779639364043,37.54,76606.95,2.2,-0.18756,0.00011,17.59107]
[1779639364473,37.54,76606.95,2.2,-0.18756,0.00011,17.59107]
[1779639364590,37.54,76606.95,2.2,-0.18756,0.00011,17.59107]
[1779639364806,37.54,76606.95,2.2,-0.18756,0.00011,17.59107]
[1779639365029,37.54,76606.95,2.2,-0.18756,0.00011,17.59107]
[1779639364900,37.54,76612.84,2.2,-0.18691,0.00011,17.55502]
[1779639365161,37.54,76612.84,2.2,-0.18691,0.00011,17.55502]
[1779639365781,37.54,76604.61,2.2,-0.18782,0.00011,17.60549]
[1779639366688,37.54,76604.61,2.2,-0.18782,0.00011,17.60549]
[1779639366719,37.54,76604.61,2.2,-0.18782,0.00011,17.60549]
[1779639366998,37.54,76604.61,2.2,-0.18782,0.00011,17.60549]
[1779639367008,37.54,76604.61,2.2,-0.18782,0.00011,17.60549]
[1779639367056,37.54,76598.93,2.2,-0.18844,0.00011,17.64013]
[1779639367954,37.54,76598.93,2.2,-0.18844,0.00011,17.64013]
[1779639368016,37.54,76592.28,2.2,-0.18917,0.00011,17.68077]
[1779639369966,37.54,76592.28,2.2,-0.18917,0.00011,17.68077]
[1779639370002,37.54,76592.28,2.2,-0.18917,0.00011,17.68077]
[1779639370009,37.54,76592.28,2.2,-0.18917,0.00011,17.68077]
[1779639370025,37.54,76590.15,2.2,-0.1894,0.00011,17.69361]
[1779639371544,37.54,76590.15,2.2,-0.1894,0.00011,17.69361]
[1779639371645,37.54,76589.69,2.2,-0.18945,0.00011,17.69633]
[1779639373650,37.54,76595.65,2.2,-0.18879,0.00011,17.65972]
[1779639373749,37.54,76595.65,2.2,-0.18879,0.00011,17.65972]
[1779639376335,37.54,76603.58,2.2,-0.18792,0.00011,17.61111]
[1779639376366,37.54,76603.58,2.2,-0.18792,0.00011,17.61111]
[1779639376858,37.54,76603.58,2.2,-0.18792,0.00011,17.61111]
[1779639376960,37.54,76616.49,2.2,-0.1865,0.00011,17.53196]
[1779639377175,37.54,76616.49,2.2,-0.1865,0.00011,17.53196]
[1779639377201,37.54,76616.49,2.2,-0.1865,0.00011,17.53196]
[1779639377470,37.54,76616.49,2.2,-0.1865,0.00011,17.53196]
[1779639377990,37.54,76621.53,2.2,-0.18595,0.00011,17.50114]
[1779639378212,37.54,76621.53,2.2,-0.18595,0.00011,17.50114]
[1779639378221,37.54,76621.53,2.2,-0.18595,0.00011,17.50114]
[1779639378677,37.54,76623.52,2.2,-0.18574,0.00011,17.48892]
[1779639384263,37.54,76625.29,2.2,-0.18553,0.00011,17.47705]
[1779639388177,37.54,76622.74,2.2,-0.1858,0.00011,17.49239]
[1779639388290,37.54,76624.22,2.2,-0.18564,0.00011,17.4833]
[1779639390925,37.54,76618.23,2.2,-0.18629,0.00011,17.51994]
[1779639394817,37.54,76615.62,2.2,-0.18654,0.00011,17.53162]
[1779639396656,37.54,76618.86,2.2,-0.18618,0.00011,17.51166]
[1779639396747,37.54,76618.09,2.2,-0.18627,0.00011,17.51637]
[1779639399368,37.54,76606.36,2.2,-0.18755,0.00011,17.58817]
[1779639404411,37.53,76607.49,2.2,-0.18742,0.00011,17.58071]
[1779639406213,37.53,76602.33,2.2,-0.18798,0.00011,17.61224]
[1779639407099,37.53,76601.48,2.2,-0.18807,0.00011,17.61733]
[1779639408973,37.53,76602.25,2.2,-0.18799,0.00011,17.61244]
[1779639409087,37.53,76594.99,2.2,-0.18878,0.00011,17.65674]
[1779639410586,37.53,76595.89,2.2,-0.18868,0.00011,17.65111]
[1779639411023,37.53,76595.89,2.2,-0.18868,0.00011,17.65111]
[1779639411070,37.53,76593.38,2.2,-0.18896,0.00011,17.66632]
[1779639416082,37.53,76595.92,2.2,-0.18866,0.00011,17.65006]
[1779639421137,37.53,76598.05,2.2,-0.18841,0.00011,17.63605]
[1779639426164,37.52,76595.68,2.2,-0.18866,0.00011,17.64977]
[1779639431166,37.52,76601.24,2.2,-0.18803,0.00011,17.61494]
[1779639433049,37.52,76610.77,2.2,-0.18698,0.00011,17.55616]
[1779639438080,37.52,76606.84,2.2,-0.1874,0.00011,17.5798]
[1779639443104,37.52,76608.8,2.2,-0.18718,0.00011,17.56736]
[1779639448127,37.52,76608.25,2.2,-0.18724,0.00011,17.57043]
[1779639450651,37.52,76608.19,2.2,-0.18724,0.00011,17.57051]
[1779639451082,37.52,76613.72,2.2,-0.1866,0.00011,17.53242]
[1779639456109,37.52,76622.05,2.2,-0.18569,0.00011,17.48099]
[1779639460828,37.51,76617.37,2.2,-0.18619,0.00011,17.50931]
[1779639461170,37.51,76619.92,2.2,-0.18591,0.00011,17.49349]
[1779639461667,37.51,76619.92,2.2,-0.18591,0.00011,17.49349]
[1779639462324,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639462459,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639462968,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639463150,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639463162,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639463165,37.51,76619.92,2.2,-0.18591,0.00011,17.49336]
[1779639463171,37.51,76639.97,2.2,-0.18372,0.00011,17.36971]
[1779639463338,37.51,76639.97,2.2,-0.18372,0.00011,17.36971]
[1779639463735,37.51,76639.97,2.2,-0.18372,0.00011,17.36971]
[1779639463770,37.51,76639.97,2.2,-0.18372,0.00011,17.36971]
[1779639463837,37.51,76640.66,2.2,-0.18364,0.00011,17.36521]
[1779639465489,37.51,76643.86,2.2,-0.18329,0.00011,17.34544]
[1779639465539,37.51,76643.86,2.2,-0.18329,0.00011,17.34544]
[1779639465851,37.51,76644.9,2.2,-0.18318,0.00011,17.339]
[1779639466730,37.51,76644.9,2.2,-0.18318,0.00011,17.339]
[1779639467624,37.51,76643.38,2.2,-0.18334,0.00011,17.34834]
[1779639467667,37.51,76643.38,2.2,-0.18334,0.00011,17.34834]
[1779639467790,37.51,76643.38,2.2,-0.18334,0.00011,17.34834]
[1779639467822,37.51,76643.38,2.2,-0.18334,0.00011,17.34834]
[1779639467866,37.51,76644.16,2.2,-0.18326,0.00011,17.34349]
[1779639469628,37.51,76644.16,2.2,-0.18326,0.00011,17.34345]
[1779639470507,37.51,76641.95,2.2,-0.1835,0.00011,17.35695]
[1779639470937,37.51,76637.97,2.2,-0.18392,0.00011,17.38136]
[1779639476932,37.51,76639.84,2.2,-0.18371,0.00011,17.3689]
[1779639481964,37.51,76634.31,2.2,-0.18429,0.00011,17.40208]
[1779639484199,37.51,76631.14,2.2,-0.18463,0.00011,17.4214]
[1779639484988,37.5,76628.63,2.2,-0.1849,0.00011,17.43641]
[1779639486901,37.5,76627.78,2.2,-0.18499,0.00011,17.44141]
[1779639487002,37.5,76626.33,2.2,-0.18514,0.00011,17.4501]
[1779639490512,37.5,76625.18,2.2,-0.18526,0.00011,17.45699]
[1779639490976,37.5,76625.18,2.2,-0.18526,0.00011,17.45699]
[1779639491077,37.5,76625.41,2.2,-0.18524,0.00011,17.45541]
[1779639491899,37.5,76625.41,2.2,-0.18524,0.00011,17.45541]
[1779639492210,37.5,76625.41,2.2,-0.18524,0.00011,17.45541]
[1779639492038,37.5,76625.41,2.2,-0.18523,0.00011,17.4552]
[1779639493046,37.5,76624.37,2.2,-0.18534,0.00011,17.46138]
[1779639493667,37.5,76624.37,2.2,-0.18534,0.00011,17.46138]
[1779639494054,37.5,76624.63,2.2,-0.18531,0.00011,17.45956]
[1779639494998,37.5,76624.63,2.2,-0.18531,0.00011,17.45956]
[1779639495083,37.5,76624.63,2.2,-0.18531,0.00011,17.45956]
[1779639495136,37.5,76610.88,2.2,-0.18681,0.00011,17.54401]
[1779639500487,37.5,76601.82,2.2,-0.1878,0.00011,17.59909]
[1779639501171,37.5,76590.17,2.2,-0.18908,0.00011,17.6704]
[1779639501486,37.5,76590.17,2.2,-0.18908,0.00011,17.6704]
[1779639502202,37.5,76584.52,2.2,-0.1897,0.00011,17.70486]
[1779639504705,37.5,76581.94,2.2,-0.18998,0.00011,17.72047]
[1779639504730,37.5,76581.94,2.2,-0.18998,0.00011,17.72047]
[1779639505156,37.5,76581.94,2.2,-0.18998,0.00011,17.72033]
[1779639510166,37.49,76585.72,2.2,-0.18955,0.00011,17.69618]
[1779639515200,37.49,76584.27,2.2,-0.18965,0.00011,17.69952]
[1779639515840,37.49,76584.27,2.2,-0.18965,0.00011,17.69952]
[1779639516207,37.49,76584.45,2.2,-0.18962,0.00011,17.6981]
[1779639521242,37.48,76584.35,2.2,-0.18961,0.00011,17.69712]
[1779639526277,37.48,76577.42,2.2,-0.19035,0.00011,17.73786]
[1779639531948,37.48,76575.9,2.2,-0.19049,0.00011,17.74565]
[1779639537355,37.47,76563.58,2.2,-0.19181,0.00011,17.81845]
[1779639542389,37.46,76562.16,2.2,-0.19194,0.00011,17.82512]
[1779639545915,37.46,76570.18,2.2,-0.19103,0.00011,17.77523]
[1779639545974,37.46,76572.61,2.2,-0.19075,0.00011,17.75997]
[1779639551453,37.45,76580.56,2.2,-0.18983,0.00011,17.7093]
[1779639556488,37.45,76590.97,2.2,-0.18866,0.00011,17.64393]
[1779639561522,37.45,76593.72,2.2,-0.18833,0.00011,17.62594]
[1779639566557,37.44,76590.85,2.2,-0.18863,0.00011,17.6424]
[1779639571592,37.44,76591.8,2.2,-0.18851,0.00011,17.63561]
[1779639577676,37.44,76592.49,2.2,-0.18838,0.00011,17.62597]
[1779639584061,37.43,76587.32,2.2,-0.18892,0.00011,17.6561]
[1779639589723,37.43,76588.26,2.2,-0.18879,0.00011,17.64874]
[1779639592026,37.43,76588.57,2.2,-0.18875,0.00011,17.64658]
[1779639593623,37.42,76587.5,2.2,-0.18886,0.00011,17.65264]
[1779639594131,37.42,76588.75,2.2,-0.18872,0.00011,17.64469]
[1779639595687,37.42,76588.75,2.2,-0.18872,0.00011,17.64469]
[1779639595785,37.42,76588.87,2.2,-0.1887,0.00011,17.64344]
[1779639600306,37.42,76588.77,2.2,-0.1887,0.00011,17.64354]
[1779639600800,37.42,76587.32,2.2,-0.18885,0.00011,17.65168]
[1779639603194,37.42,76575.77,2.2,-0.19012,0.00011,17.72202]
[1779639608857,37.41,76568.01,2.2,-0.19094,0.00011,17.76753]
[1779639614270,37.41,76568.08,2.2,-0.19091,0.00011,17.76551]
[1779639619935,37.4,76564.72,2.2,-0.19125,0.00011,17.78426]
[1779639624341,37.4,76555.43,2.2,-0.19227,0.00011,17.83994]
[1779639630012,37.39,76554.85,2.2,-0.1923,0.00011,17.84162]
[1779639635046,37.39,76548.78,2.2,-0.19293,0.00011,17.87346]
[1779639639448,37.39,76548.7,2.2,-0.19292,0.00011,17.87295]
[1779639640078,37.39,76542.22,2.2,-0.19364,0.00011,17.91239]
[1779639645115,37.38,76541.5,2.2,-0.1937,0.00011,17.91551]
[1779639650148,37.38,76539.69,2.2,-0.1939,0.00011,17.92598]
[1779639653220,37.38,76539.01,2.2,-0.19397,0.00011,17.92988]
[1779639653321,37.38,76530.54,2.2,-0.19492,0.00011,17.98149]
[1779639655700,37.38,76530.5,2.2,-0.19492,0.00011,17.98162]
[1779639657323,37.38,76530.46,2.2,-0.19493,0.00011,17.98181]
[1779639658211,37.38,76524.99,2.2,-0.19554,0.00011,18.01508]
[1779639663242,37.37,76520.75,2.2,-0.196,0.00011,18.03961]
[1779639668279,37.37,76522.04,2.2,-0.19583,0.00011,18.03039]
[1779639673313,37.37,76526.17,2.2,-0.19534,0.00011,18.00396]
[1779639678349,37.36,76528.07,2.2,-0.1951,0.00011,17.99101]
[1779639683382,37.36,76526.91,2.2,-0.19521,0.00011,17.99659]
[1779639688543,37.35,76527.08,2.2,-0.19516,0.00011,17.99432]
[1779639694832,37.35,76529.63,2.2,-0.1948,0.00011,17.97221]
[1779639700502,37.34,76531.5,2.2,-0.19456,0.00011,17.95922]
[1779639705537,37.34,76532.68,2.2,-0.1944,0.00011,17.95015]
[1779639710572,37.33,76533.06,2.2,-0.19432,0.00011,17.94625]
[1779639715607,37.33,76533.46,2.2,-0.19425,0.00011,17.9422]
[1779639722273,37.32,76534.11,2.2,-0.19416,0.00011,17.93695]
[1779639722288,37.32,76534.11,2.2,-0.19416,0.00011,17.93695]
[1779639722299,37.32,76534.11,2.2,-0.19416,0.00011,17.93695]
[1779639722326,37.32,76534.11,2.2,-0.19416,0.00011,17.93695]
[1779639722372,37.32,76534.11,2.2,-0.19416,0.00011,17.93695]
[1779639722428,37.32,76540.83,2.2,-0.19339,0.00011,17.89516]
[1779639723038,37.32,76540.83,2.2,-0.19339,0.00011,17.89516]
[1779639723078,37.32,76540.83,2.2,-0.19339,0.00011,17.89516]
[1779639723126,37.32,76548.79,2.2,-0.19249,0.00011,17.84606]
[1779639727303,37.32,76556.11,2.2,-0.19166,0.00011,17.80082]
[1779639727335,37.32,76556.11,2.2,-0.19166,0.00011,17.80082]
[1779639727396,37.32,76555.8,2.2,-0.19169,0.00011,17.80265]
[1779639728526,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728528,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728561,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728589,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728610,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728620,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728650,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728694,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728716,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728723,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639728751,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729009,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729030,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729048,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729156,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729183,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729219,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729246,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729388,37.32,76555.98,2.2,-0.19167,0.00011,17.80146]
[1779639729458,37.32,76556.89,2.2,-0.19157,0.00011,17.7958]
[1779639730483,37.32,76556.89,2.2,-0.19156,0.00011,17.79566]
[1779639731240,37.32,76556.89,2.2,-0.19156,0.00011,17.79566]
[1779639731247,37.32,76556.89,2.2,-0.19156,0.00011,17.79566]
[1779639731347,37.32,76558.01,2.2,-0.19144,0.00011,17.78866]
[1779639731509,37.32,76558.01,2.2,-0.19144,0.00011,17.78866]
[1779639731576,37.32,76558.01,2.2,-0.19144,0.00011,17.78866]
[1779639732473,37.32,76557.15,2.2,-0.19153,0.00011,17.79382]
[1779639733322,37.32,76557.15,2.2,-0.19153,0.00011,17.79382]
[1779639733323,37.32,76557.55,2.2,-0.19148,0.00011,17.79124]
[1779639737220,37.32,76558.96,2.2,-0.19132,0.00011,17.78228]
[1779639737386,37.32,76558.96,2.2,-0.19132,0.00011,17.78228]
[1779639743811,37.32,76568.0,2.2,-0.19029,0.00011,17.72579]
[1779639748845,37.31,76571.43,2.2,-0.1899,0.00011,17.7041]
[1779639750515,37.31,76571.74,2.2,-0.18987,0.00011,17.70209]
[1779639751742,37.31,76572.0,2.2,-0.18981,0.00011,17.69635]
[1779639751865,37.31,76572.0,2.2,-0.1898,0.00011,17.69626]
[1779639757910,37.31,76576.23,2.2,-0.18932,0.00011,17.66973]
[1779639762942,37.31,76577.32,2.2,-0.1892,0.00011,17.66264]
[1779639767978,37.31,76580.1,2.2,-0.18888,0.00011,17.64515]
[1779639773014,37.31,76581.97,2.2,-0.18867,0.00011,17.63333]
[1779639778048,37.31,76582.9,2.2,-0.18856,0.00011,17.62745]
[1779639783084,37.31,76581.78,2.2,-0.18869,0.00011,17.63424]
[1779639788119,37.31,76579.79,2.2,-0.1889,0.00011,17.64642]
[1779639793153,37.31,76574.04,2.2,-0.18954,0.00011,17.68174]
[1779639798188,37.31,76572.24,2.2,-0.18974,0.00011,17.69276]
[1779639803224,37.31,76570.79,2.2,-0.1899,0.00011,17.70136]
[1779639808257,37.3,76565.59,2.2,-0.19046,0.00011,17.73264]
[1779639815308,37.3,76564.54,2.2,-0.19053,0.00011,17.73401]
[1779639820342,37.3,76566.16,2.2,-0.19034,0.00011,17.72329]
[1779639826384,37.3,76566.79,2.2,-0.19025,0.00011,17.71855]
[1779639834318,37.3,76568.12,2.2,-0.1901,0.00011,17.70979]
[1779639840472,37.29,76559.14,2.2,-0.19108,0.00011,17.76417]
[1779639845520,37.29,76556.74,2.2,-0.19135,0.00011,17.77853]
[1779639850881,37.29,76556.07,2.2,-0.19142,0.00011,17.78258]
[1779639851670,37.29,76555.45,2.2,-0.19148,0.00011,17.78603]
[1779639851930,37.29,76555.45,2.2,-0.19148,0.00011,17.78603]
[1779639852567,37.29,76552.45,2.2,-0.19182,0.00011,17.8045]
[1779639853840,37.29,76548.91,2.2,-0.19222,0.00011,17.82625]
[1779639854580,37.29,76543.71,2.2,-0.1928,0.00011,17.85819]
[1779639859615,37.29,76544.04,2.2,-0.19276,0.00011,17.85594]
[1779639864649,37.29,76544.72,2.2,-0.19268,0.00011,17.85155]
[1779639869703,37.29,76540.17,2.2,-0.19319,0.00011,17.87899]
[1779639874740,37.29,76540.34,2.2,-0.19313,0.00011,17.87338]
[1779639879772,37.28,76539.13,2.2,-0.19325,0.00011,17.88022]
[1779639884809,37.28,76535.01,2.2,-0.19371,0.00011,17.9048]
[1779639889842,37.28,76531.91,2.2,-0.19404,0.00011,17.92289]
[1779639894879,37.28,76528.84,2.2,-0.19437,0.00011,17.94065]
[1779639900920,37.27,76527.94,2.2,-0.19444,0.00011,17.94469]
[1779639906309,37.27,76526.16,2.2,-0.19462,0.00011,17.95426]
[1779639911570,37.27,76526.29,2.2,-0.19459,0.00011,17.95237]
[1779639911779,37.26,76522.51,2.2,-0.19501,0.00011,17.97526]
[1779639911997,37.26,76522.51,2.2,-0.19501,0.00011,17.97525]
[1779639918039,37.26,76519.73,2.2,-0.19532,0.00011,17.99199]
[1779639923075,37.26,76527.99,2.2,-0.19438,0.00011,17.94087]
[1779639928111,37.26,76530.93,2.2,-0.19403,0.00011,17.92219]
[1779639933147,37.26,76529.18,2.2,-0.1942,0.00011,17.92869]
[1779639938181,37.26,76523.58,2.2,-0.19483,0.00011,17.96317]
[1779639943227,37.26,76525.36,2.2,-0.19463,0.00011,17.95229]
[1779639949269,37.26,76526.16,2.2,-0.19454,0.00011,17.94748]
[1779639954306,37.26,76527.11,2.2,-0.19444,0.00011,17.94176]
[1779639959339,37.26,76527.05,2.2,-0.19445,0.00011,17.94224]
[1779639964377,37.26,76526.85,2.2,-0.19447,0.00011,17.94357]
[1779639969412,37.26,76525.18,2.2,-0.19466,0.00011,17.95384]
[1779639973580,37.26,76521.86,2.2,-0.19504,0.00011,17.97417]
[1779639973663,37.26,76519.92,2.2,-0.19526,0.00011,17.98603]
[1779639978786,37.26,76516.84,2.2,-0.1956,0.00011,18.00468]
[1779639984516,37.26,76512.5,2.2,-0.19609,0.00011,18.03092]
[1779639989552,37.26,76511.27,2.2,-0.19623,0.00011,18.03813]
[1779639994586,37.26,76501.05,2.2,-0.19736,0.00011,18.09621]
[1779639995033,37.26,76501.05,2.2,-0.19736,0.00011,18.09621]
[1779639995669,37.26,76495.57,2.2,-0.19798,0.00011,18.12956]
[1779640000698,37.26,76490.3,2.2,-0.19858,0.00011,18.16142]
[1779640005721,37.26,76488.05,2.2,-0.19883,0.00011,18.17457]
[1779640010758,37.25,76487.14,2.2,-0.19892,0.00011,18.17941]
[1779640015783,37.25,76485.84,2.2,-0.19905,0.00012,18.18639]
[1779640020823,37.25,76483.76,2.2,-0.19928,0.00012,18.19846]
[1779640025863,37.25,76483.69,2.2,-0.19928,0.00012,18.19817]
[1779640030877,37.24,76484.73,2.2,-0.19914,0.00012,18.19109]
[1779640035885,37.24,76484.94,2.2,-0.19912,0.00012,18.18963]
[1779640040920,37.24,76485.78,2.2,-0.19902,0.00012,18.18445]
[1779640045937,37.24,76485.72,2.2,-0.19901,0.00012,18.18419]
[1779640050940,37.24,76486.09,2.2,-0.19896,0.00012,18.18116]
[1779640055967,37.24,76486.14,2.2,-0.19891,0.00012,18.17606]
[1779640060984,37.23,76486.12,2.2,-0.1989,0.00012,18.17542]
[1779640066007,37.23,76494.63,2.2,-0.19791,0.00011,18.12273]
[1779640070511,37.23,76495.31,2.2,-0.19782,0.00011,18.11801]
[1779640071816,37.23,76494.96,2.2,-0.19786,0.00011,18.12001]
[1779640072131,37.23,76496.12,2.2,-0.19772,0.00011,18.11268]
[1779640077507,37.23,76492.5,2.2,-0.19812,0.00011,18.13417]
[1779640082542,37.23,76493.63,2.2,-0.19798,0.00011,18.12678]
[1779640082816,37.23,76494.83,2.2,-0.19784,0.00011,18.11928]
[1779640087830,37.22,76495.19,2.2,-0.19779,0.00011,18.11644]
[1779640092834,37.22,76494.86,2.2,-0.19781,0.00011,18.11769]
[1779640097850,37.22,76497.88,2.2,-0.19745,0.00011,18.0985]
[1779640102882,37.22,76502.42,2.2,-0.19692,0.00011,18.07007]
[1779640107764,37.22,76512.03,2.2,-0.19581,0.00011,18.01051]
[1779640112771,37.21,76515.23,2.2,-0.19541,0.00011,17.98654]
[1779640117792,37.21,76518.25,2.2,-0.19507,0.00011,17.96788]
[1779640122819,37.21,76516.34,2.2,-0.19528,0.00011,17.97949]
[1779640127822,37.21,76514.23,2.2,-0.19552,0.00011,17.9922]
[1779640132844,37.21,76513.15,2.2,-0.19564,0.00011,17.99855]
[1779640137847,37.21,76513.59,2.2,-0.19558,0.00011,17.99564]
[1779640142868,37.21,76511.09,2.2,-0.19586,0.00011,18.01077]
[1779640147886,37.21,76512.75,2.2,-0.19567,0.00011,18.00032]
[1779640152908,37.21,76514.03,2.2,-0.19552,0.00011,17.99218]
[1779640157913,37.21,76513.57,2.2,-0.19557,0.00011,17.9947]
[1779640162938,37.21,76512.48,2.2,-0.19568,0.00011,18.00104]
[1779640167939,37.21,76510.47,2.2,-0.19591,0.00011,18.01316]
[1779640172949,37.21,76509.02,2.2,-0.19604,0.00011,18.01768]
[1779640177972,37.21,76507.82,2.2,-0.19617,0.00011,18.02477]
[1779640182986,37.2,76507.75,2.2,-0.19617,0.00011,18.02494]
[1779640187987,37.2,76506.24,2.2,-0.19634,0.00011,18.03392]
[1779640192995,37.2,76505.85,2.2,-0.19638,0.00011,18.03602]
[1779640198000,37.2,76505.39,2.2,-0.19643,0.00011,18.03857]
[1779640202974,37.2,76501.33,2.2,-0.19689,0.00011,18.06314]
[1779640203024,37.2,76501.98,2.2,-0.19681,0.00011,18.05908]
[1779640203075,37.2,76503.79,2.2,-0.1966,0.00011,18.04791]
[1779640205033,37.2,76507.4,2.2,-0.19619,0.00011,18.02568]
[1779640205083,37.2,76507.4,2.2,-0.19619,0.00011,18.02568]
[1779640210098,37.2,76507.83,2.2,-0.19613,0.00011,18.02252]
[1779640215134,37.2,76506.19,2.2,-0.19631,0.00011,18.03224]
[1779640220170,37.2,76504.88,2.2,-0.19646,0.00011,18.04011]
[1779640225205,37.2,76499.12,2.2,-0.19711,0.00011,18.07508]
[1779640230239,37.2,76499.91,2.2,-0.19702,0.00011,18.06988]
[1779640235275,37.19,76501.02,2.2,-0.19685,0.00011,18.05873]
[1779640240310,37.19,76500.67,2.2,-0.19689,0.00011,18.06057]
[1779640246103,37.19,76497.74,2.2,-0.19722,0.00011,18.07817]
[1779640246352,37.19,76497.74,2.2,-0.19721,0.00011,18.07798]
[1779640251413,37.19,76496.44,2.2,-0.19736,0.00011,18.08594]
[1779640257432,37.19,76492.88,2.2,-0.19777,0.00011,18.10767]
[1779640262464,37.19,76494.74,2.2,-0.19755,0.00011,18.09615]
[1779640265680,37.19,76494.99,2.2,-0.19752,0.00011,18.09458]
[1779640265975,37.19,76490.33,2.2,-0.19806,0.00011,18.12305]
[1779640270998,37.19,76490.11,2.2,-0.19808,0.00011,18.12421]
[1779640276017,37.19,76490.13,2.2,-0.19807,0.00011,18.12387]
[1779640281019,37.19,76489.68,2.2,-0.19812,0.00011,18.12646]
[1779640286030,37.19,76489.31,2.2,-0.19816,0.00011,18.12857]
[1779640289036,37.19,76498.99,2.2,-0.19705,0.00011,18.06925]
[1779640294072,37.19,76500.68,2.2,-0.19683,0.00011,18.05485]
[1779640299097,37.19,76500.68,2.2,-0.19682,0.00011,18.05459]
[1779640300489,37.19,76500.68,2.2,-0.19682,0.00011,18.05454]
[1779640300507,37.19,76500.68,2.2,-0.19682,0.00011,18.05454]
[1779640300580,37.19,76500.68,2.2,-0.19682,0.00011,18.0545]
[1779640305752,37.19,76502.15,2.2,-0.19665,0.00011,18.04531]
[1779640313823,37.19,76509.06,2.2,-0.19585,0.00011,18.00221]
[1779640318859,37.18,76511.21,2.2,-0.19558,0.00011,17.98798]
[1779640322092,37.18,76513.31,2.2,-0.19533,0.00011,17.97467]
[1779640328864,37.18,76517.1,2.2,-0.19488,0.00011,17.9499]
[1779640332114,37.17,76518.67,2.2,-0.19469,0.00011,17.9396]
[1779640333987,37.17,76503.28,2.2,-0.19644,0.00011,18.03373]
[1779640337456,37.17,76501.84,2.2,-0.1966,0.00011,18.04239]
[1779640337496,37.17,76501.84,2.2,-0.1966,0.00011,18.04239]
[1779640343082,37.17,76493.03,2.2,-0.1976,0.00011,18.09592]
[1779640343104,37.17,76491.67,2.2,-0.19775,0.00011,18.10411]
[1779640349069,37.17,76494.33,2.2,-0.19743,0.00011,18.08702]
[1779640354104,37.17,76492.31,2.2,-0.19763,0.00011,18.09478]
[1779640359138,37.17,76491.31,2.2,-0.19773,0.00011,18.1003]
[1779640365979,37.16,76490.5,2.2,-0.19782,0.00011,18.10492]
[1779640371222,37.16,76486.29,2.2,-0.19828,0.00012,18.12943]
[1779640376259,37.16,76484.47,2.2,-0.19847,0.00012,18.13981]
[1779640381292,37.16,76486.11,2.2,-0.19827,0.00012,18.12907]
[1779640388341,37.15,76482.75,2.2,-0.19864,0.00012,18.14849]
[1779640391346,37.15,76484.53,2.2,-0.19843,0.00012,18.13725]
[1779640391431,37.15,76489.08,2.2,-0.1979,0.00012,18.10923]
[1779640393380,37.15,76499.15,2.2,-0.19674,0.00011,18.04732]
[1779640398415,37.15,76502.67,2.2,-0.19633,0.00011,18.02556]
[1779640403449,37.15,76502.77,2.2,-0.19632,0.00011,18.02482]
[1779640407717,37.15,76502.72,2.2,-0.19632,0.00011,18.02507]
[1779640407733,37.15,76502.74,2.2,-0.19632,0.00011,18.02492]
[1779640409873,37.15,76492.98,2.2,-0.19744,0.00011,18.08472]
[1779640415533,37.15,76489.04,2.2,-0.19786,0.00012,18.10436]
[1779640418585,37.15,76487.24,2.2,-0.19806,0.00012,18.11518]
[1779640418837,37.15,76487.12,2.2,-0.19807,0.00012,18.11581]
[1779640424600,37.15,76482.09,2.2,-0.19864,0.00012,18.14579]
[1779640429801,37.14,76482.36,2.2,-0.19859,0.00012,18.14347]
[1779640435675,37.14,76481.14,2.2,-0.19871,0.00012,18.14962]
[1779640440710,37.14,76482.19,2.2,-0.19857,0.00012,18.14217]
[1779640445745,37.13,76483.61,2.2,-0.19839,0.00012,18.1324]
[1779640450780,37.13,76483.7,2.2,-0.19836,0.00012,18.13072]
[1779640454548,37.13,76480.4,2.2,-0.19872,0.00012,18.1502]
[1779640460225,37.12,76477.49,2.2,-0.19903,0.00012,18.16638]
[1779640460544,37.12,76477.49,2.2,-0.19903,0.00012,18.16638]
[1779640465886,37.12,76477.96,2.2,-0.19894,0.00012,18.16181]
[1779640470922,37.11,76479.88,2.2,-0.1987,0.00012,18.14865]
[1779640474139,37.11,76479.88,2.2,-0.1987,0.00012,18.14865]
[1779640474238,37.11,76480.17,2.2,-0.19862,0.00012,18.14203]
[1779640479988,37.11,76484.48,2.2,-0.19809,0.00012,18.11408]
[1779640485027,37.1,76485.17,2.2,-0.19799,0.00012,18.10863]
[1779640490059,37.1,76481.87,2.2,-0.19835,0.00012,18.12761]
[1779640490565,37.1,76481.87,2.2,-0.19835,0.00012,18.12761]
[1779640491066,37.1,76479.5,2.2,-0.19862,0.00012,18.14186]
[1779640496102,37.09,76482.85,2.2,-0.19821,0.00012,18.11999]
[1779640501138,37.09,76483.13,2.2,-0.19815,0.00012,18.11697]
[1779640506172,37.09,76478.59,2.2,-0.19866,0.00012,18.14371]
[1779640506314,37.09,76478.59,2.2,-0.19866,0.00012,18.14371]
[1779640507203,37.09,76476.7,2.2,-0.19887,0.00012,18.15508]
[1779640512209,37.08,76475.75,2.2,-0.19897,0.00012,18.16004]
[1779640517221,37.08,76474.18,2.2,-0.19913,0.00012,18.16861]
[1779640522274,37.08,76472.89,2.2,-0.19926,0.00012,18.17563]
[1779640524886,37.08,76468.61,2.2,-0.19975,0.00012,18.20138]
[1779640525108,37.08,76468.61,2.2,-0.19975,0.00012,18.20138]
[1779640525325,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640525472,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640525502,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640525631,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640525634,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640525804,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640526032,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640526110,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640526249,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640526287,37.08,76465.42,2.2,-0.20012,0.00012,18.22072]
[1779640526319,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526455,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526506,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526691,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526740,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526915,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640526960,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640527118,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640527147,37.08,76448.99,2.2,-0.20203,0.00012,18.32103]
[1779640527326,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640527341,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640527347,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640528333,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640529025,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640529078,37.08,76451.37,2.2,-0.20175,0.00012,18.30649]
[1779640529339,37.08,76451.04,2.2,-0.20179,0.00012,18.30852]
[1779640530936,37.08,76451.04,2.2,-0.20179,0.00012,18.30852]
[1779640530959,37.08,76451.04,2.2,-0.20179,0.00012,18.30852]
[1779640531020,37.08,76451.04,2.2,-0.20179,0.00012,18.30852]
[1779640531103,37.08,76449.84,2.2,-0.2019,0.00012,18.31185]
[1779640531722,37.08,76449.84,2.2,-0.2019,0.00012,18.31185]
[1779640531797,37.08,76449.84,2.2,-0.2019,0.00012,18.31185]
[1779640531898,37.08,76449.84,2.2,-0.2019,0.00012,18.31187]
[1779640533750,37.08,76449.84,2.2,-0.2019,0.00012,18.31187]
[1779640533783,37.08,76444.99,2.2,-0.20246,0.00012,18.34121]
[1779640539411,37.07,76445.39,2.2,-0.2024,0.00012,18.33804]
[1779640545283,37.07,76443.31,2.2,-0.20264,0.00012,18.35029]
[1779640546027,37.07,76443.06,2.2,-0.20267,0.00012,18.35171]
[1779640546047,37.07,76431.76,2.2,-0.20399,0.00012,18.42038]
[1779640546626,37.07,76431.76,2.2,-0.20399,0.00012,18.42038]
[1779640547459,37.07,76437.05,2.2,-0.20337,0.00012,18.38806]
[1779640547496,37.07,76437.05,2.2,-0.20337,0.00012,18.38806]
[1779640549274,37.07,76442.78,2.2,-0.20269,0.00012,18.35302]
[1779640549286,37.07,76442.78,2.2,-0.20269,0.00012,18.35302]
[1779640550001,37.07,76443.64,2.2,-0.20259,0.00012,18.34768]
[1779640550010,37.07,76443.64,2.2,-0.20259,0.00012,18.34768]
[1779640550215,37.07,76438.77,2.2,-0.20316,0.00012,18.37726]
[1779640552167,37.07,76435.26,2.2,-0.20357,0.00012,18.39851]
[1779640552263,37.07,76433.44,2.2,-0.20378,0.00012,18.40948]
[1779640553773,37.07,76433.44,2.2,-0.20378,0.00012,18.40937]
[1779640553847,37.07,76433.44,2.2,-0.20378,0.00012,18.40937]
[1779640555091,37.07,76434.45,2.2,-0.20366,0.00012,18.40307]
[1779640555273,37.07,76424.74,2.2,-0.20479,0.00012,18.46197]
[1779640555973,37.07,76414.95,2.2,-0.20595,0.00012,18.52133]
[1779640558400,37.07,76409.34,2.2,-0.20661,0.00012,18.55505]
[1779640559023,37.07,76409.34,2.2,-0.2066,0.00012,18.55487]
[1779640559752,37.07,76409.34,2.2,-0.2066,0.00012,18.55487]
[1779640560026,37.07,76405.76,2.2,-0.20703,0.00012,18.57638]
[1779640563603,37.06,76395.94,2.2,-0.20817,0.00012,18.63486]
[1779640566517,37.06,76394.08,2.2,-0.20839,0.00012,18.64562]
[1779640566624,37.06,76395.19,2.2,-0.20825,0.00012,18.63867]
[1779640568677,37.06,76395.77,2.2,-0.20818,0.00012,18.63494]
[1779640568892,37.06,76394.64,2.2,-0.20831,0.00012,18.64148]
[1779640570521,37.06,76394.77,2.2,-0.20829,0.00012,18.64041]
[1779640570557,37.06,76394.77,2.2,-0.20829,0.00012,18.64041]
[1779640570872,37.06,76394.36,2.2,-0.20833,0.00012,18.6426]
[1779640574628,37.06,76390.09,2.2,-0.20882,0.00012,18.66754]
[1779640575305,37.05,76382.37,2.2,-0.20974,0.00012,18.71397]
[1779640576368,37.05,76382.37,2.2,-0.20974,0.00012,18.71397]
[1779640576572,37.05,76377.74,2.2,-0.21029,0.00012,18.74182]
[1779640576675,37.05,76377.74,2.2,-0.21029,0.00012,18.74182]
[1779640576733,37.05,76363.64,2.2,-0.21198,0.00012,18.82653]
[1779640578648,37.05,76358.14,2.2,-0.21264,0.00012,18.8594]
[1779640578681,37.05,76358.14,2.2,-0.21264,0.00012,18.8594]
[1779640578762,37.05,76358.14,2.2,-0.21264,0.00012,18.8594]
[1779640578901,37.05,76358.14,2.2,-0.21264,0.00012,18.8594]
[1779640578906,37.05,76358.14,2.2,-0.21264,0.00012,18.8594]
[1779640579303,37.05,76356.21,2.2,-0.21283,0.00012,18.86854]
[1779640580803,37.04,76355.95,2.2,-0.21286,0.00012,18.86982]
[1779640580893,37.04,76359.93,2.2,-0.21232,0.00012,18.84295]
[1779640585002,37.03,76368.93,2.2,-0.21122,0.00012,18.78813]
[1779640586043,37.03,76368.93,2.2,-0.21122,0.00012,18.78813]
[1779640586475,37.03,76372.25,2.2,-0.21082,0.00012,18.76793]
[1779640586886,37.03,76380.88,2.2,-0.20978,0.00012,18.71571]
[1779640589796,37.03,76390.79,2.2,-0.20858,0.00012,18.65511]
[1779640590629,37.03,76390.79,2.2,-0.20858,0.00012,18.65511]
[1779640590733,37.03,76390.79,2.2,-0.20858,0.00012,18.65511]
[1779640591085,37.03,76390.79,2.2,-0.20858,0.00012,18.65511]
[1779640591291,37.03,76398.75,2.2,-0.2076,0.00012,18.60276]
[1779640595073,37.03,76405.34,2.2,-0.20681,0.00012,18.5626]
[1779640595156,37.03,76405.34,2.2,-0.20681,0.00012,18.5626]
[1779640595361,37.03,76405.34,2.2,-0.20681,0.00012,18.56259]
[1779640598859,37.03,76414.45,2.2,-0.20573,0.00012,18.50733]
[1779640599606,37.03,76414.45,2.2,-0.20573,0.00012,18.50733]
[1779640601294,37.03,76413.82,2.2,-0.20581,0.00012,18.51114]
[1779640601301,37.03,76417.61,2.2,-0.20536,0.00012,18.48796]
[1779640602251,37.03,76417.61,2.2,-0.20536,0.00012,18.48796]
[1779640602346,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603009,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603174,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603189,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603191,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603378,37.03,76416.83,2.2,-0.20544,0.00012,18.49244]
[1779640603218,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640603526,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640603600,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640603724,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640603863,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640603917,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640604071,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640604110,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640604279,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640604403,37.03,76418.8,2.2,-0.20521,0.00012,18.48021]
[1779640604332,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604490,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604560,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604682,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604706,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604756,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640604920,37.03,76422.77,2.2,-0.20473,0.00012,18.4558]
[1779640605006,37.02,76419.13,2.2,-0.20516,0.00012,18.47779]
[1779640606263,37.02,76419.13,2.2,-0.20516,0.00012,18.47779]
[1779640606309,37.02,76419.13,2.2,-0.20516,0.00012,18.47779]
[1779640606374,37.02,76414.39,2.2,-0.20572,0.00012,18.50665]
[1779640607666,37.02,76414.39,2.2,-0.20572,0.00012,18.50668]
[1779640607862,37.02,76414.39,2.2,-0.20572,0.00012,18.50668]
[1779640608235,37.02,76408.08,2.2,-0.20647,0.00012,18.54498]
[1779640609058,37.02,76408.08,2.2,-0.20647,0.00012,18.54498]
[1779640609168,37.02,76397.2,2.2,-0.20776,0.00012,18.6109]
[1779640609543,37.02,76397.2,2.2,-0.20776,0.00012,18.6109]
[1779640609943,37.02,76397.2,2.2,-0.20776,0.00012,18.61084]
[1779640610966,37.02,76397.2,2.2,-0.20776,0.00012,18.61084]
[1779640611031,37.02,76396.82,2.2,-0.2078,0.00012,18.61301]
[1779640616991,37.02,76398.67,2.2,-0.20757,0.00012,18.601]
[1779640622041,37.02,76397.93,2.2,-0.20764,0.00012,18.6048]
[1779640625688,37.02,76400.39,2.2,-0.20734,0.00012,18.58943]
[1779640625992,37.02,76400.39,2.2,-0.20734,0.00012,18.58943]
[1779640626060,37.02,76408.45,2.2,-0.20638,0.00012,18.54041]
[1779640631455,37.01,76412.81,2.2,-0.20585,0.00012,18.51301]
[1779640637138,37.01,76407.6,2.2,-0.20644,0.00012,18.54342]
[1779640642174,37.01,76404.97,2.2,-0.20673,0.00012,18.55829]
[1779640647208,37.0,76401.07,2.2,-0.20718,0.00012,18.58084]
[1779640652244,37.0,76397.12,2.2,-0.2076,0.00012,18.59965]
[1779640657278,37.0,76390.22,2.2,-0.20839,0.00012,18.64017]
[1779640662315,36.99,76389.5,2.2,-0.20845,0.00012,18.64304]
[1779640667351,36.99,76390.5,2.2,-0.2083,0.00012,18.63547]
[1779640672388,36.98,76397.91,2.2,-0.2074,0.00012,18.58925]
[1779640677421,36.98,76394.78,2.2,-0.20774,0.00012,18.60695]
[1779640683417,36.97,76392.44,2.2,-0.208,0.00012,18.61971]
[1779640688498,36.97,76391.95,2.2,-0.20802,0.00012,18.62095]
[1779640693683,36.97,76391.59,2.2,-0.20804,0.00012,18.62196]
[1779640700584,36.96,76394.91,2.2,-0.20761,0.00012,18.59966]
[1779640712024,36.95,76393.42,2.2,-0.2077,0.00012,18.60186]
[1779640717706,36.95,76390.42,2.2,-0.20803,0.00012,18.61872]
[1779640722741,36.94,76392.0,2.2,-0.20782,0.00012,18.60805]
[1779640727776,36.94,76391.75,2.2,-0.20784,0.00012,18.60855]
[1779640736841,36.93,76391.99,2.2,-0.20777,0.00012,18.6054]
[1779640742235,36.93,76391.08,2.2,-0.20787,0.00012,18.61]
[1779640747990,36.93,76391.12,2.2,-0.20785,0.00012,18.60921]
[1779640753969,36.92,76390.41,2.2,-0.20791,0.00012,18.61192]
[1779640759001,36.92,76389.83,2.2,-0.20796,0.00012,18.61456]
[1779640764034,36.92,76388.26,2.2,-0.20813,0.00012,18.62318]
[1779640772445,36.91,76388.03,2.2,-0.2081,0.00012,18.61909]
[1779640777566,36.91,76388.52,2.2,-0.20803,0.00012,18.61539]
[1779640783283,36.91,76387.71,2.2,-0.2081,0.00012,18.61925]
[1779640784213,36.91,76387.22,2.2,-0.20816,0.00012,18.62204]
[1779640784420,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640784817,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640784912,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640784924,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640785293,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640785306,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640785510,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640785541,36.91,76389.29,2.2,-0.20791,0.00012,18.60929]
[1779640785599,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640785753,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640785875,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640785968,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786017,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786174,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786287,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786299,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786449,36.91,76401.96,2.2,-0.20639,0.00012,18.53206]
[1779640786498,36.91,76414.72,2.2,-0.20488,0.00012,18.45418]
[1779640788204,36.91,76418.1,2.2,-0.20447,0.00012,18.43335]
[1779640789481,36.91,76418.1,2.2,-0.20447,0.00012,18.43335]
[1779640789501,36.91,76418.1,2.2,-0.20447,0.00012,18.43335]
[1779640789549,36.91,76420.2,2.2,-0.20422,0.00012,18.42048]
[1779640790141,36.91,76420.2,2.2,-0.20422,0.00012,18.42048]
[1779640790240,36.91,76419.76,2.2,-0.20427,0.00012,18.42314]
[1779640792262,36.91,76419.76,2.2,-0.20427,0.00012,18.42311]
[1779640792272,36.91,76423.69,2.2,-0.20381,0.00012,18.39899]
[1779640798015,36.9,76425.19,2.2,-0.20362,0.00012,18.38944]
[1779640798371,36.9,76425.19,2.2,-0.20362,0.00012,18.38944]
[1779640798451,36.9,76426.25,2.2,-0.2035,0.00012,18.38289]
[1779640800431,36.9,76427.74,2.2,-0.20332,0.00012,18.37371]
[1779640800534,36.9,76427.74,2.2,-0.20332,0.00012,18.37371]
[1779640800556,36.9,76426.54,2.2,-0.20346,0.00012,18.38099]
[1779640802482,36.9,76426.54,2.2,-0.20346,0.00012,18.38094]
[1779640802584,36.9,76426.42,2.2,-0.20347,0.00012,18.38161]
[1779640808183,36.9,76428.09,2.2,-0.20327,0.00012,18.37107]
[1779640813385,36.9,76432.66,2.2,-0.20272,0.00012,18.34252]
[1779640818419,36.9,76438.02,2.2,-0.20208,0.00012,18.30895]
[1779640823455,36.9,76441.27,2.2,-0.20169,0.00012,18.28848]
[1779640829496,36.9,76441.98,2.2,-0.20159,0.00012,18.28362]
[1779640834640,36.89,76442.05,2.2,-0.20155,0.00012,18.27885]
[1779640838293,36.89,76442.74,2.2,-0.20146,0.00012,18.27433]
[1779640839482,36.89,76442.5,2.2,-0.20149,0.00012,18.27573]
[1779640839489,36.89,76442.5,2.2,-0.20149,0.00012,18.27573]
[1779640839567,36.89,76443.22,2.2,-0.2014,0.00012,18.27125]
[1779640841526,36.89,76444.16,2.2,-0.20129,0.00012,18.26541]
[1779640841581,36.89,76445.53,2.2,-0.20113,0.00012,18.25695]
[1779640846615,36.89,76442.59,2.2,-0.20147,0.00012,18.27473]
[1779640851653,36.89,76442.13,2.2,-0.20152,0.00012,18.27724]
[1779640856687,36.89,76441.97,2.2,-0.20153,0.00012,18.27791]
[1779640861724,36.89,76444.5,2.2,-0.20123,0.00012,18.26207]
[1779640866759,36.89,76442.78,2.2,-0.20143,0.00012,18.27237]
[1779640871794,36.89,76442.24,2.2,-0.20148,0.00012,18.27535]
[1779640876829,36.89,76436.78,2.2,-0.20212,0.00012,18.30839]
[1779640881864,36.88,76436.07,2.2,-0.20219,0.00012,18.31225]
[1779640887418,36.88,76436.75,2.2,-0.2021,0.00012,18.30777]
[1779640889471,36.88,76426.94,2.2,-0.20325,0.00012,18.36747]
[1779640894610,36.88,76430.41,2.2,-0.20281,0.00012,18.34186]
[1779640899989,36.88,76432.16,2.2,-0.2026,0.00012,18.33091]
[1779640905029,36.88,76434.53,2.2,-0.20231,0.00012,18.31573]
[1779640910060,36.88,76434.6,2.2,-0.20228,0.00012,18.31455]
[1779640916102,36.87,76435.95,2.2,-0.20211,0.00012,18.30538]
[1779640921137,36.87,76436.87,2.2,-0.20199,0.00012,18.29905]
[1779640926172,36.87,76436.42,2.2,-0.20203,0.00012,18.30106]
[1779640931207,36.87,76436.5,2.2,-0.202,0.00012,18.2998]
[1779640936242,36.86,76437.6,2.2,-0.20186,0.00012,18.29223]
[1779640941277,36.86,76436.96,2.2,-0.20192,0.00012,18.29531]
[1779640947319,36.86,76436.72,2.2,-0.20193,0.00012,18.29574]
[1779640949996,36.86,76436.86,2.2,-0.2019,0.00012,18.29453]
[1779640950200,36.86,76436.86,2.2,-0.2019,0.00012,18.29453]
[1779640950340,36.86,76436.65,2.2,-0.20193,0.00012,18.29563]
[1779640952353,36.86,76445.57,2.2,-0.20084,0.00012,18.23649]
[1779640957389,36.85,76444.34,2.2,-0.20098,0.00012,18.24349]
[1779640959269,36.85,76442.91,2.2,-0.20114,0.00012,18.25217]
[1779640959406,36.85,76442.76,2.2,-0.20116,0.00012,18.25298]
[1779640960497,36.85,76442.76,2.2,-0.20116,0.00012,18.25298]
[1779640968466,36.85,76438.11,2.2,-0.20168,0.00012,18.28032]
[1779640973500,36.85,76437.12,2.2,-0.20179,0.00012,18.28571]
[1779640978536,36.85,76437.37,2.2,-0.20174,0.00012,18.2835]
[1779640983572,36.84,76436.23,2.2,-0.20187,0.00012,18.28986]
[1779640988609,36.84,76436.5,2.2,-0.20182,0.00012,18.28756]
[1779640993643,36.84,76434.14,2.2,-0.20209,0.00012,18.30142]
[1779640998682,36.84,76434.78,2.2,-0.202,0.00012,18.29683]
[1779641003716,36.84,76434.19,2.2,-0.20206,0.00012,18.2997]
[1779641009758,36.83,76427.43,2.2,-0.20283,0.00012,18.34015]
[1779641014794,36.83,76423.17,2.2,-0.20329,0.00012,18.36118]
[1779641019828,36.83,76421.23,2.2,-0.2035,0.00012,18.37193]
[1779641024863,36.82,76417.25,2.2,-0.20395,0.00012,18.39568]
[1779641030583,36.82,76416.53,2.2,-0.20403,0.00012,18.39957]
[1779641035942,36.82,76417.43,2.2,-0.20391,0.00012,18.3931]
[1779641040977,36.82,76415.35,2.2,-0.20414,0.00012,18.4051]
[1779641047644,36.82,76415.74,2.2,-0.20408,0.00012,18.40211]
[1779641053061,36.81,76415.54,2.2,-0.20408,0.00012,18.40209]
[1779641058096,36.81,76416.01,2.2,-0.20401,0.00012,18.39841]
[1779641063131,36.81,76416.11,2.2,-0.20398,0.00012,18.39699]
[1779641064693,36.81,76416.11,2.2,-0.20398,0.00012,18.39699]
[1779641064778,36.81,76416.48,2.2,-0.20393,0.00012,18.3944]
[1779641072197,36.8,76425.83,2.2,-0.20277,0.00012,18.33132]
[1779641077236,36.8,76430.2,2.2,-0.20223,0.00012,18.3035]
[1779641080611,36.8,76430.74,2.2,-0.20216,0.00012,18.29984]
[1779641080649,36.8,76431.19,2.2,-0.20211,0.00012,18.29691]
[1779641084741,36.8,76431.6,2.2,-0.20205,0.00012,18.29392]
[1779641084814,36.79,76431.6,2.2,-0.20205,0.00012,18.29377]
[1779641090498,36.79,76435.82,2.2,-0.20154,0.00012,18.26716]
[1779641099390,36.79,76436.54,2.2,-0.20143,0.00012,18.26171]
[1779641104769,36.79,76436.31,2.2,-0.20145,0.00012,18.26266]
[1779641105931,36.79,76436.31,2.2,-0.20145,0.00012,18.26266]
[1779641106439,36.79,76437.85,2.2,-0.20127,0.00012,18.25301]
[1779641111476,36.79,76435.83,2.2,-0.2015,0.00012,18.26504]
[1779641116509,36.79,76435.87,2.2,-0.20149,0.00012,18.26439]
[1779641121544,36.78,76436.26,2.2,-0.20143,0.00012,18.26161]
[1779641127586,36.78,76437.56,2.2,-0.20127,0.00012,18.25323]
[1779641130034,36.78,76437.33,2.2,-0.2013,0.00012,18.25452]
[1779641130608,36.78,76437.33,2.2,-0.2013,0.00012,18.25446]
[1779641135642,36.78,76439.07,2.2,-0.20106,0.00012,18.23945]
[1779641140676,36.78,76443.97,2.2,-0.20048,0.00012,18.20913]
[1779641145714,36.78,76444.83,2.2,-0.20038,0.00012,18.2038]
[1779641150752,36.78,76445.6,2.2,-0.20029,0.00012,18.19906]
[1779641155405,36.78,76445.66,2.2,-0.20028,0.00012,18.19874]
[1779641155784,36.78,76445.32,2.2,-0.20032,0.00012,18.20085]
[1779641160818,36.78,76447.93,2.2,-0.20002,0.00012,18.18488]
[1779641165855,36.78,76451.79,2.2,-0.19957,0.00012,18.16128]
[1779641171897,36.78,76445.3,2.2,-0.20033,0.00012,18.20135]
[1779641176931,36.78,76445.46,2.2,-0.20031,0.00012,18.20034]
[1779641181967,36.78,76445.32,2.2,-0.20032,0.00012,18.20059]
[1779641187002,36.78,76443.58,2.2,-0.20051,0.00012,18.2107]
[1779641193044,36.78,76443.14,2.2,-0.20052,0.00012,18.2086]
[1779641198079,36.78,76445.67,2.2,-0.20021,0.00012,18.19245]
[1779641203113,36.77,76448.18,2.2,-0.19991,0.00012,18.17648]
[1779641208155,36.77,76446.71,2.2,-0.20007,0.00012,18.18511]
[1779641213157,36.77,76450.1,2.2,-0.19967,0.00012,18.16384]
[1779641215376,36.77,76451.8,2.2,-0.19947,0.00012,18.15326]
[1779641216048,36.77,76451.92,2.2,-0.19945,0.00012,18.15249]
[1779641220842,36.77,76455.61,2.2,-0.19902,0.00012,18.12964]
[1779641221014,36.77,76459.04,2.2,-0.19862,0.00012,18.10831]
[1779641222882,36.77,76459.16,2.2,-0.1986,0.00012,18.10747]
[1779641222938,36.77,76460.13,2.2,-0.19849,0.00012,18.10138]
[1779641228703,36.77,76461.83,2.2,-0.19828,0.00012,18.09056]
[1779641230509,36.77,76462.17,2.2,-0.19824,0.00012,18.08834]
[1779641233520,36.77,76463.67,2.2,-0.19806,0.00012,18.07885]
[1779641233526,36.77,76463.67,2.2,-0.19806,0.00012,18.07885]
[1779641233749,36.77,76465.5,2.2,-0.19785,0.00012,18.06748]
[1779641239875,36.77,76467.12,2.2,-0.19765,0.00012,18.05668]
[1779641245437,36.76,76470.59,2.2,-0.19723,0.00012,18.03427]
[1779641247399,36.76,76477.76,2.2,-0.19639,0.00012,17.98958]
[1779641247407,36.76,76477.76,2.2,-0.19639,0.00012,17.98958]
[1779641247468,36.76,76477.76,2.2,-0.19639,0.00012,17.98958]
[1779641253470,36.76,76481.66,2.2,-0.1959,0.00012,17.96072]
[1779641258505,36.76,76482.12,2.2,-0.19584,0.00012,17.95763]
[1779641263553,36.76,76483.24,2.2,-0.19571,0.00012,17.95052]
[1779641268773,36.76,76485.45,2.2,-0.19545,0.00012,17.93671]
[1779641269037,36.76,76485.45,2.2,-0.19545,0.00012,17.93671]
[1779641274629,36.76,76485.2,2.2,-0.19547,0.00012,17.93771]
[1779641279664,36.76,76484.17,2.2,-0.19557,0.00012,17.94343]
[1779641280323,36.76,76484.17,2.2,-0.19557,0.00012,17.94343]
[1779641280671,36.76,76484.01,2.2,-0.19559,0.00012,17.94428]
[1779641284431,36.75,76484.65,2.2,-0.19551,0.00012,17.93992]
[1779641284699,36.75,76484.65,2.2,-0.19551,0.00012,17.93994]
[1779641289737,36.75,76485.04,2.2,-0.19547,0.00012,17.93767]
[1779641294772,36.76,76486.88,2.2,-0.19526,0.00012,17.92643]
[1779641299807,36.76,76486.71,2.2,-0.19528,0.00012,17.92775]
[1779641306182,36.76,76486.04,2.2,-0.19537,0.00012,17.9322]
[1779641310047,36.76,76486.04,2.2,-0.19537,0.00012,17.9322]
[1779641310141,36.76,76486.03,2.2,-0.19537,0.00012,17.93245]
[1779641311112,36.76,76486.03,2.2,-0.19537,0.00012,17.93245]
[1779641311126,36.76,76486.03,2.2,-0.19537,0.00012,17.93245]
[1779641311152,36.76,76486.03,2.2,-0.19537,0.00012,17.93245]
[1779641312138,36.76,76486.77,2.2,-0.19526,0.00012,17.9239]
[1779641312209,36.76,76486.77,2.2,-0.19526,0.00012,17.9239]
[1779641312817,36.76,76486.77,2.2,-0.19526,0.00012,17.9239]
[1779641312934,36.76,76486.77,2.2,-0.19526,0.00012,17.9239]
[1779641313012,36.76,76498.35,2.2,-0.19392,0.00012,17.85197]
[1779641314955,36.76,76498.35,2.2,-0.19392,0.00012,17.85203]
[1779641314970,36.76,76498.35,2.2,-0.19392,0.00012,17.85203]
[1779641315014,36.76,76503.12,2.2,-0.19338,0.00011,17.82268]
[1779641317614,36.76,76503.73,2.2,-0.19331,0.00011,17.81907]
[1779641318134,36.76,76503.39,2.2,-0.19335,0.00011,17.82131]
[1779641323182,36.76,76499.88,2.2,-0.19377,0.00011,17.84366]
[1779641323485,36.76,76499.27,2.2,-0.19384,0.00012,17.84757]
[1779641324135,36.76,76499.14,2.2,-0.19386,0.00012,17.84849]
[1779641329170,36.76,76499.14,2.2,-0.19386,0.00012,17.84869]
[1779641332206,36.76,76488.69,2.2,-0.19507,0.00012,17.91386]
[1779641336627,36.76,76485.11,2.2,-0.19548,0.00012,17.93614]
[1779641337069,36.76,76484.98,2.2,-0.1955,0.00012,17.93696]
[1779641337810,36.76,76484.98,2.2,-0.1955,0.00012,17.93696]
[1779641338076,36.76,76480.99,2.2,-0.19596,0.00012,17.96175]
[1779641341909,36.76,76486.14,2.2,-0.19537,0.00012,17.93002]
[1779641342104,36.76,76486.14,2.2,-0.19537,0.00012,17.93012]
[1779641348148,36.77,76485.04,2.2,-0.19551,0.00012,17.93754]
[1779641352181,36.77,76484.53,2.2,-0.19557,0.00012,17.94101]
[1779641352205,36.77,76484.27,2.2,-0.1956,0.00012,17.94272]
[1779641357211,36.77,76483.29,2.2,-0.19573,0.00012,17.94931]
[1779641362444,36.77,76483.05,2.2,-0.19576,0.00012,17.9513]
[1779641362448,36.77,76487.89,2.2,-0.1952,0.00012,17.92126]
[1779641370302,36.77,76487.42,2.2,-0.19528,0.00012,17.9253]
[1779641376674,36.78,76485.42,2.2,-0.1955,0.00012,17.93466]
[1779641386744,36.78,76484.35,2.2,-0.19564,0.00012,17.94251]
[1779641392456,36.78,76476.89,2.2,-0.19651,0.00012,17.98919]
[1779641397491,36.78,76477.25,2.2,-0.19648,0.00012,17.9874]
[1779641402526,36.78,76481.01,2.2,-0.19605,0.00012,17.96467]
[1779641407561,36.79,76477.76,2.2,-0.19644,0.00012,17.9854]
[1779641413570,36.79,76477.14,2.2,-0.19652,0.00012,17.98961]
[1779641415808,36.79,76477.36,2.2,-0.1965,0.00012,17.98861]
[1779641415909,36.79,76475.65,2.2,-0.1967,0.00012,17.99932]
[1779641423224,36.79,76469.52,2.2,-0.19742,0.00012,18.03772]
[1779641431731,36.79,76472.31,2.2,-0.19711,0.00012,18.0209]
[1779641437771,36.79,76480.3,2.2,-0.19615,0.00012,17.96766]
[1779641439599,36.79,76480.93,2.2,-0.19608,0.00012,17.96383]
[1779641439784,36.79,76480.8,2.2,-0.1961,0.00012,17.96473]
[1779641444821,36.79,76477.8,2.2,-0.19645,0.00012,17.98367]
[1779641449856,36.79,76478.19,2.2,-0.19641,0.00012,17.98154]
[1779641455167,36.79,76478.85,2.2,-0.19634,0.00012,17.97769]
[1779641460224,36.8,76473.09,2.2,-0.19702,0.00012,18.01369]
[1779641461050,36.8,76473.09,2.2,-0.19702,0.00012,18.01369]
[1779641461066,36.8,76473.32,2.2,-0.19699,0.00012,18.01228]
[1779641466981,36.8,76474.59,2.2,-0.19684,0.00012,18.00441]
[1779641469826,36.8,76474.59,2.2,-0.19684,0.00012,18.0044]
[1779641469864,36.8,76474.59,2.2,-0.19684,0.00012,18.0044]
[1779641470620,36.8,76475.15,2.2,-0.19678,0.00012,18.00092]
[1779641470622,36.8,76475.15,2.2,-0.19678,0.00012,18.00092]
[1779641471003,36.8,76484.05,2.2,-0.19574,0.00012,17.94577]
[1779641474027,36.8,76493.25,2.2,-0.19468,0.00012,17.88865]
[1779641479059,36.8,76493.58,2.2,-0.19464,0.00012,17.88658]
[1779641484094,36.79,76491.37,2.2,-0.1949,0.00012,17.90026]
[1779641489130,36.79,76486.92,2.2,-0.19541,0.00012,17.92771]
[1779641494165,36.79,76486.52,2.2,-0.19542,0.00012,17.92592]
[1779641499200,36.79,76485.58,2.2,-0.19552,0.00012,17.93152]
[1779641504234,36.79,76485.11,2.2,-0.19557,0.00012,17.93415]
[1779641509269,36.79,76484.4,2.2,-0.19565,0.00012,17.93832]
[1779641516319,36.79,76484.33,2.2,-0.19566,0.00012,17.93847]
[1779641521353,36.79,76487.61,2.2,-0.19527,0.00012,17.91791]
[1779641526389,36.79,76487.72,2.2,-0.19526,0.00012,17.9171]
[1779641529522,36.79,76487.33,2.2,-0.1953,0.00012,17.91943]
[1779641530418,36.79,76489.32,2.2,-0.19507,0.00012,17.90704]
[1779641535524,36.79,76489.67,2.2,-0.19502,0.00012,17.90449]
[1779641540583,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641540692,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641540934,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641540977,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641541013,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641541041,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641541393,36.79,76491.54,2.2,-0.1948,0.00012,17.89249]
[1779641541416,36.79,76494.25,2.2,-0.19448,0.00012,17.87532]
[1779641541488,36.79,76494.25,2.2,-0.19448,0.00012,17.87532]
[1779641541501,36.79,76494.25,2.2,-0.19448,0.00012,17.87532]
[1779641541506,36.79,76494.25,2.2,-0.19448,0.00012,17.87532]
[1779641541518,36.79,76494.25,2.2,-0.19448,0.00012,17.87532]
[1779641541751,36.79,76504.9,2.2,-0.19326,0.00011,17.80908]
[1779641547231,36.79,76508.55,2.2,-0.19283,0.00011,17.78602]
[1779641547378,36.79,76508.55,2.2,-0.19283,0.00011,17.78602]
[1779641547399,36.79,76508.55,2.2,-0.19283,0.00011,17.78602]
[1779641548284,36.79,76508.79,2.2,-0.1928,0.00011,17.78444]
[1779641549343,36.78,76509.89,2.2,-0.19266,0.00011,17.77676]
[1779641549403,36.78,76510.58,2.2,-0.19257,0.00011,17.77169]
[1779641554585,36.77,76512.0,2.2,-0.19229,0.00011,17.75419]
[1779641560440,36.75,76512.92,2.2,-0.19211,0.00011,17.74382]
[1779641566068,36.75,76513.51,2.2,-0.19199,0.00011,17.73736]
[1779641572207,36.75,76513.63,2.2,-0.19197,0.00011,17.73626]
[1779641578356,36.74,76510.1,2.2,-0.19236,0.00011,17.75724]
[1779641583789,36.74,76509.71,2.2,-0.19238,0.00011,17.75863]
[1779641590837,36.74,76510.6,2.2,-0.19227,0.00011,17.75223]
[1779641597958,36.74,76512.39,2.2,-0.19205,0.00011,17.74058]
[1779641606951,36.73,76513.83,2.2,-0.19186,0.00011,17.73019]
[1779641614001,36.73,76516.79,2.2,-0.19148,0.00011,17.70692]
[1779641619037,36.73,76517.07,2.2,-0.19144,0.00011,17.70471]
[1779641624072,36.73,76517.05,2.2,-0.19143,0.00011,17.70436]
[1779641638517,36.72,76518.36,2.2,-0.19126,0.00011,17.69491]
[1779641643616,36.72,76518.9,2.2,-0.19119,0.00011,17.6911]
[1779641645294,36.72,76541.15,2.2,-0.18866,0.00011,17.55155]
[1779641648241,36.72,76547.21,2.2,-0.18797,0.00011,17.5133]
[1779641648562,36.72,76547.21,2.2,-0.18797,0.00011,17.5133]
[1779641648570,36.72,76547.21,2.2,-0.18797,0.00011,17.5133]
[1779641649352,36.72,76550.07,2.2,-0.18764,0.00011,17.49536]
[1779641655291,36.71,76551.19,2.2,-0.18747,0.00011,17.48571]
[1779641660326,36.71,76551.3,2.2,-0.18742,0.00011,17.48274]
[1779641665361,36.71,76552.7,2.2,-0.18725,0.00011,17.47346]
[1779641670396,36.7,76557.95,2.2,-0.18665,0.00011,17.44002]
[1779641674427,36.7,76548.04,2.2,-0.18774,0.00011,17.49788]
[1779641679459,36.7,76542.69,2.2,-0.18833,0.00011,17.53062]
[1779641685503,36.7,76539.55,2.2,-0.18866,0.00011,17.5492]
[1779641691544,36.69,76539.36,2.2,-0.18866,0.00011,17.54924]
[1779641696580,36.69,76540.94,2.2,-0.18847,0.00011,17.53839]
[1779641701617,36.69,76542.47,2.2,-0.18828,0.00011,17.52788]
[1779641706649,36.69,76542.38,2.2,-0.18827,0.00011,17.52757]
[1779641711684,36.68,76540.56,2.2,-0.18847,0.00011,17.53812]
[1779641716719,36.68,76540.23,2.2,-0.18849,0.00011,17.53931]
[1779641721754,36.68,76537.96,2.2,-0.18873,0.00011,17.55269]
[1779641729161,36.68,76542.29,2.2,-0.18822,0.00011,17.52421]
[1779641729941,36.68,76542.29,2.2,-0.18822,0.00011,17.52421]
[1779641730605,36.68,76542.02,2.2,-0.18824,0.00011,17.52578]
[1779641735649,36.67,76541.83,2.2,-0.18823,0.00011,17.52229]
[1779641739781,36.67,76537.74,2.2,-0.18868,0.00011,17.54748]
[1779641739960,36.67,76537.74,2.2,-0.18868,0.00011,17.54748]
[1779641740004,36.67,76537.74,2.2,-0.18868,0.00011,17.54748]
[1779641740209,36.67,76537.74,2.2,-0.18868,0.00011,17.54748]
[1779641740249,36.67,76537.74,2.2,-0.18868,0.00011,17.54748]
[1779641740558,36.67,76531.89,2.2,-0.18934,0.00011,17.58405]
[1779641742293,36.67,76528.54,2.2,-0.18972,0.00011,17.6049]
[1779641742617,36.67,76529.6,2.2,-0.1896,0.00011,17.59804]
[1779641747625,36.67,76532.96,2.2,-0.1892,0.00011,17.576]
[1779641752640,36.67,76535.55,2.2,-0.18888,0.00011,17.55861]
[1779641757663,36.66,76538.51,2.2,-0.18853,0.00011,17.53882]
[1779641762672,36.66,76539.72,2.2,-0.18837,0.00011,17.53019]
[1779641767678,36.66,76545.27,2.2,-0.18772,0.00011,17.49429]
[1779641772685,36.65,76552.1,2.2,-0.18694,0.00011,17.45046]
[1779641777713,36.65,76552.27,2.2,-0.1869,0.00011,17.44859]
[1779641782743,36.65,76557.25,2.2,-0.18633,0.00011,17.41652]
[1779641787752,36.65,76554.1,2.2,-0.18668,0.00011,17.43577]
[1779641792754,36.65,76555.07,2.2,-0.18653,0.00011,17.42507]
[1779641797786,36.65,76554.19,2.2,-0.18662,0.00011,17.43016]
[1779641802791,36.64,76550.37,2.2,-0.18704,0.00011,17.45368]
[1779641807814,36.64,76549.6,2.2,-0.18712,0.00011,17.45791]
[1779641812870,36.64,76549.41,2.2,-0.18713,0.00011,17.45846]
[1779641817921,36.64,76548.14,2.2,-0.18726,0.00011,17.46579]
[1779641822926,36.64,76547.22,2.2,-0.18735,0.00011,17.47089]
[1779641827942,36.64,76547.2,2.2,-0.18734,0.00011,17.47029]
[1779641832952,36.63,76546.29,2.2,-0.18743,0.00011,17.47528]
[1779641835969,36.63,76546.67,2.2,-0.18738,0.00011,17.47238]
[1779641836037,36.63,76546.67,2.2,-0.18738,0.00011,17.47224]
[1779641841597,36.63,76559.54,2.2,-0.18591,0.00011,17.39064]
[1779641846656,36.63,76560.59,2.2,-0.1858,0.00011,17.38401]
[1779641853679,36.63,76562.47,2.2,-0.18556,0.00011,17.36816]
[1779641858715,36.63,76562.58,2.2,-0.18554,0.00011,17.36757]
[1779641863751,36.63,76561.69,2.2,-0.18565,0.00011,17.37329]
[1779641870483,36.63,76561.78,2.2,-0.18564,0.00011,17.37277]
[1779641876729,36.63,76561.97,2.2,-0.18562,0.00011,17.37161]
[1779641876881,36.63,76561.97,2.2,-0.18562,0.00011,17.37169]
[1779641876915,36.63,76561.97,2.2,-0.18562,0.00011,17.37169]
[1779641880575,36.63,76572.35,2.2,-0.18445,0.00011,17.30631]
[1779641880673,36.63,76582.85,2.2,-0.18328,0.00011,17.23991]
[1779641885904,36.63,76587.66,2.2,-0.18274,0.00011,17.20961]
[1779641888798,36.63,76588.57,2.2,-0.18264,0.00011,17.20393]
[1779641889726,36.63,76589.78,2.2,-0.18251,0.00011,17.19635]
[1779641894766,36.63,76592.58,2.2,-0.1822,0.00011,17.17885]
[1779641899775,36.63,76589.41,2.2,-0.18256,0.00011,17.19901]
[1779641904775,36.63,76595.16,2.2,-0.18192,0.00011,17.16273]
[1779641909777,36.63,76597.36,2.2,-0.18168,0.00011,17.14905]
[1779641914784,36.63,76601.24,2.2,-0.18122,0.00011,17.12069]
[1779641919792,36.63,76601.28,2.2,-0.18123,0.00011,17.12081]
[1779641922522,36.64,76602.32,2.2,-0.18111,0.00011,17.11445]
[1779641922579,36.64,76602.32,2.2,-0.18111,0.00011,17.11445]
[1779641923036,36.64,76606.73,2.2,-0.18063,0.00011,17.08662]
[1779641923044,36.64,76606.73,2.2,-0.18063,0.00011,17.08662]
[1779641923407,36.64,76608.84,2.2,-0.1804,0.00011,17.07328]
[1779641926498,36.64,76614.28,2.2,-0.17979,0.00011,17.03874]
[1779641926566,36.64,76614.28,2.2,-0.17979,0.00011,17.03874]
[1779641927133,36.64,76614.36,2.2,-0.17979,0.00011,17.03824]
[1779641927139,36.64,76614.36,2.2,-0.17979,0.00011,17.03824]
[1779641927815,36.64,76614.85,2.2,-0.17973,0.00011,17.03515]
[1779641932841,36.64,76618.11,2.2,-0.17937,0.00011,17.01454]
[1779641937888,36.64,76617.36,2.2,-0.17946,0.00011,17.01945]
[1779641942905,36.64,76620.77,2.2,-0.17909,0.00011,16.99805]
[1779641947931,36.64,76616.64,2.2,-0.17955,0.00011,17.02455]
[1779641949868,36.64,76602.46,2.2,-0.18111,0.00011,17.11446]
[1779641955970,36.64,76597.53,2.2,-0.18166,0.00011,17.14533]
[1779641963055,36.63,76598.61,2.2,-0.18152,0.00011,17.13773]
[1779641969487,36.63,76598.16,2.2,-0.18156,0.00011,17.13992]
[1779641974522,36.63,76598.63,2.2,-0.18147,0.00011,17.13242]
[1779641976440,36.63,76598.43,2.2,-0.18149,0.00011,17.13361]
[1779641976879,36.63,76594.48,2.2,-0.18193,0.00011,17.15851]
[1779641977052,36.63,76594.48,2.2,-0.18193,0.00011,17.15851]
[1779641977078,36.63,76594.48,2.2,-0.18193,0.00011,17.15851]
[1779641980547,36.63,76591.36,2.2,-0.18227,0.00011,17.1781]
[1779641980584,36.63,76591.18,2.2,-0.18229,0.00011,17.1792]
[1779641985626,36.63,76590.33,2.2,-0.18238,0.00011,17.18435]
[1779641990635,36.63,76580.64,2.2,-0.18346,0.00011,17.24533]
[1779641995669,36.63,76587.56,2.2,-0.18268,0.00011,17.20109]
[1779642000704,36.63,76591.89,2.2,-0.18219,0.00011,17.17358]
[1779642005741,36.63,76589.88,2.2,-0.18241,0.00011,17.18604]
[1779642010774,36.63,76589.18,2.2,-0.18249,0.00011,17.19032]
[1779642016817,36.63,76588.2,2.2,-0.1826,0.00011,17.1964]
[1779642021852,36.63,76582.44,2.2,-0.18324,0.00011,17.2328]
[1779642026887,36.63,76581.73,2.2,-0.18331,0.00011,17.23714]
[1779642031923,36.63,76576.95,2.2,-0.18381,0.00011,17.26301]
[1779642036959,36.62,76578.57,2.2,-0.18363,0.00011,17.25255]
[1779642042423,36.62,76576.98,2.2,-0.1838,0.00011,17.26253]
[1779642047033,36.62,76588.25,2.2,-0.18255,0.00011,17.19127]
[1779642050920,36.62,76591.06,2.2,-0.18223,0.00011,17.17328]
[1779642050933,36.62,76591.06,2.2,-0.18223,0.00011,17.17328]
[1779642051413,36.62,76595.07,2.2,-0.18178,0.00011,17.14779]
[1779642057101,36.62,76593.41,2.2,-0.18197,0.00011,17.15848]
[1779642059803,36.62,76593.76,2.2,-0.18193,0.00011,17.15634]
[1779642059810,36.62,76593.76,2.2,-0.18193,0.00011,17.15634]
[1779642059905,36.62,76593.76,2.2,-0.18193,0.00011,17.15634]
[1779642059887,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642059991,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060116,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060221,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060322,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060440,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060518,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060616,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060716,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060780,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060933,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060971,36.62,76603.07,2.2,-0.1809,0.00011,17.09761]
[1779642060880,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061133,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061170,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061362,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061403,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061615,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061651,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061660,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642061664,36.62,76612.43,2.2,-0.17987,0.00011,17.03834]
[1779642063351,36.62,76616.99,2.2,-0.17937,0.00011,17.00936]
[1779642063600,36.62,76618.75,2.2,-0.17917,0.00011,16.9981]
[1779642066189,36.62,76630.24,2.2,-0.17791,0.00011,16.92515]
[1779642068159,36.62,76631.01,2.2,-0.17783,0.00011,16.92025]
[1779642068239,36.62,76631.01,2.2,-0.17783,0.00011,16.92025]
[1779642069006,36.62,76632.4,2.2,-0.17767,0.00011,16.91149]
[1779642069189,36.62,76632.4,2.2,-0.17767,0.00011,16.91149]
[1779642074224,36.62,76632.57,2.2,-0.17766,0.00011,16.91055]
[1779642079260,36.63,76623.21,2.2,-0.17869,0.00011,16.97026]
[1779642082951,36.63,76633.68,2.2,-0.17754,0.00011,16.90386]
[1779642086390,36.63,76637.91,2.2,-0.17708,0.00011,16.87714]
[1779642086773,36.63,76641.94,2.2,-0.17664,0.00011,16.85159]
[1779642088654,36.63,76641.94,2.2,-0.17665,0.00011,16.85165]
[1779642088684,36.63,76645.74,2.2,-0.17623,0.00011,16.8276]
[1779642094368,36.63,76642.02,2.2,-0.17661,0.00011,16.84747]
[1779642099401,36.63,76640.85,2.2,-0.17675,0.00011,16.85536]
[1779642104555,36.63,76635.71,2.2,-0.17731,0.00011,16.8883]
[1779642110671,36.63,76629.95,2.2,-0.17797,0.00011,16.92619]
[1779642115261,36.63,76628.25,2.2,-0.17816,0.00011,16.93731]
[1779642116693,36.63,76628.32,2.2,-0.17815,0.00011,16.9369]
[1779642121905,36.63,76630.86,2.2,-0.17787,0.00011,16.92083]
[1779642126959,36.63,76631.71,2.2,-0.17778,0.00011,16.91558]
[1779642132635,36.64,76634.44,2.2,-0.17749,0.00011,16.89865]
[1779642136664,36.64,76622.72,2.2,-0.17878,0.00011,16.9731]
[1779642139883,36.64,76619.93,2.2,-0.17908,0.00011,16.9908]
[1779642139899,36.64,76620.23,2.2,-0.17905,0.00011,16.98888]
[1779642144996,36.64,76610.97,2.2,-0.18007,0.00011,17.0479]
[1779642150762,36.64,76609.72,2.2,-0.18022,0.00011,17.05598]
[1779642155799,36.64,76609.36,2.2,-0.18023,0.00011,17.05433]
[1779642160837,36.64,76608.84,2.2,-0.18029,0.00011,17.05777]
[1779642165873,36.64,76608.33,2.2,-0.18034,0.00011,17.06112]
[1779642170907,36.64,76608.24,2.2,-0.18036,0.00011,17.06181]
[1779642175944,36.64,76607.99,2.2,-0.18039,0.00011,17.06353]
[1779642179971,36.64,76598.2,2.2,-0.18147,0.00011,17.12555]
[1779642185013,36.64,76595.55,2.2,-0.18176,0.00011,17.14198]
[1779642186196,36.64,76595.76,2.2,-0.18174,0.00011,17.14059]
[1779642187099,36.64,76587.21,2.2,-0.18268,0.00011,17.19457]
[1779642187213,36.64,76587.21,2.2,-0.18268,0.00011,17.19457]
[1779642187219,36.64,76587.21,2.2,-0.18268,0.00011,17.19457]
[1779642188027,36.64,76587.21,2.2,-0.18268,0.00011,17.19449]
[1779642188177,36.64,76587.21,2.2,-0.18268,0.00011,17.19449]
[1779642189035,36.64,76587.73,2.2,-0.18262,0.00011,17.19108]
[1779642190230,36.64,76587.95,2.2,-0.1826,0.00011,17.18956]
[1779642191050,36.64,76587.93,2.2,-0.1826,0.00011,17.18956]
[1779642196087,36.63,76590.72,2.2,-0.18228,0.00011,17.17134]
[1779642202464,36.63,76591.96,2.2,-0.18213,0.00011,17.16278]
[1779642208174,36.63,76589.6,2.2,-0.18238,0.00011,17.17741]
[1779642208772,36.63,76589.6,2.2,-0.18238,0.00011,17.17741]
[1779642209045,36.63,76576.41,2.2,-0.18385,0.00011,17.26068]
[1779642214052,36.63,76574.97,2.2,-0.18398,0.00011,17.26566]
[1779642219059,36.63,76571.24,2.2,-0.1844,0.00011,17.28912]
[1779642224084,36.63,76576.4,2.2,-0.18382,0.00011,17.25641]
[1779642229115,36.63,76576.28,2.2,-0.18384,0.00011,17.25731]
[1779642234158,36.63,76580.07,2.2,-0.18341,0.00011,17.23343]
[1779642239158,36.63,76582.62,2.2,-0.18313,0.00011,17.21717]
[1779642244163,36.63,76584.12,2.2,-0.18296,0.00011,17.20761]
[1779642249163,36.63,76586.67,2.2,-0.18267,0.00011,17.19141]
[1779642254167,36.63,76582.47,2.2,-0.18314,0.00011,17.21789]
[1779642259174,36.63,76586.54,2.2,-0.18268,0.00011,17.1921]
[1779642260559,36.63,76593.05,2.2,-0.18196,0.00011,17.15092]
[1779642260588,36.63,76593.05,2.2,-0.18196,0.00011,17.15092]
[1779642262149,36.63,76594.6,2.2,-0.18179,0.00011,17.14115]
[1779642262153,36.63,76594.6,2.2,-0.18179,0.00011,17.14115]
[1779642262885,36.63,76595.01,2.2,-0.18174,0.00011,17.13867]
[1779642268603,36.63,76596.85,2.2,-0.18154,0.00011,17.1273]
[1779642273642,36.63,76598.13,2.2,-0.18138,0.00011,17.11555]
[1779642275269,36.63,76597.98,2.2,-0.1814,0.00011,17.11659]
[1779642276053,36.63,76604.18,2.2,-0.18071,0.00011,17.07745]
[1779642281694,36.63,76609.2,2.2,-0.18016,0.00011,17.04579]
[1779642286729,36.63,76617.69,2.2,-0.17923,0.00011,16.99233]
[1779642291764,36.64,76621.25,2.2,-0.17885,0.00011,16.97021]
[1779642296800,36.64,76622.45,2.2,-0.17872,0.00011,16.96305]
[1779642300722,36.64,76619.51,2.2,-0.17905,0.00011,16.98192]
[1779642300775,36.64,76619.51,2.2,-0.17905,0.00011,16.98192]
[1779642301201,36.64,76619.51,2.2,-0.17905,0.00011,16.98192]
[1779642301207,36.64,76619.51,2.2,-0.17905,0.00011,16.98192]
[1779642302113,36.64,76622.77,2.2,-0.17869,0.00011,16.96141]
[1779642303061,36.64,76622.77,2.2,-0.17869,0.00011,16.96141]
[1779642303161,36.64,76623.62,2.2,-0.1786,0.00011,16.9561]
[1779642308846,36.64,76627.51,2.2,-0.17818,0.00011,16.93182]
[1779642313918,36.64,76628.24,2.2,-0.1781,0.00011,16.92698]
[1779642318955,36.64,76630.17,2.2,-0.17788,0.00011,16.91449]
[1779642323993,36.64,76629.42,2.2,-0.17796,0.00011,16.91902]
[1779642329249,36.64,76636.31,2.2,-0.17721,0.00011,16.87527]
[1779642329375,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642329544,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642329597,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642329679,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642329999,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642330085,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642330189,36.64,76635.6,2.2,-0.17728,0.00011,16.87982]
[1779642330194,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330328,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330407,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330528,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330574,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330805,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642330893,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642331024,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642331110,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642331118,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642331120,36.64,76646.77,2.2,-0.17607,0.00011,16.80891]
[1779642331176,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642331342,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642331372,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642331588,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642331642,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642331651,36.64,76649.17,2.2,-0.17577,0.00011,16.7895]
[1779642332049,36.64,76649.17,2.2,-0.17577,0.00011,16.78948]
[1779642333078,36.64,76649.17,2.2,-0.17577,0.00011,16.78948]
[1779642333114,36.64,76649.17,2.2,-0.17577,0.00011,16.78948]
[1779642333166,36.64,76649.61,2.2,-0.17573,0.00011,16.78668]
[1779642334141,36.64,76649.61,2.2,-0.17573,0.00011,16.78668]
[1779642334147,36.64,76649.61,2.2,-0.17573,0.00011,16.78668]
[1779642334159,36.64,76649.74,2.2,-0.17571,0.00011,16.78585]
[1779642337547,36.64,76645.82,2.2,-0.17613,0.00011,16.81054]
[1779642337584,36.64,76645.82,2.2,-0.17613,0.00011,16.81054]
[1779642338236,36.64,76645.82,2.2,-0.17613,0.00011,16.81054]
[1779642339099,36.64,76653.87,2.2,-0.17526,0.00011,16.75912]
[1779642344136,36.63,76655.04,2.2,-0.17509,0.00011,16.74923]
[1779642349173,36.63,76647.84,2.2,-0.17586,0.00011,16.79464]
[1779642354206,36.63,76643.88,2.2,-0.17629,0.00011,16.81933]
[1779642359240,36.63,76640.04,2.2,-0.1767,0.00011,16.84324]
[1779642360604,36.63,76639.03,2.2,-0.17681,0.00011,16.84955]
[1779642360634,36.63,76639.03,2.2,-0.17681,0.00011,16.84955]
[1779642360820,36.63,76639.03,2.2,-0.17681,0.00011,16.84955]
[1779642360829,36.63,76639.03,2.2,-0.17681,0.00011,16.84955]
[1779642361256,36.63,76638.21,2.2,-0.17689,0.00011,16.85465]
[1779642364898,36.62,76630.8,2.2,-0.1777,0.00011,16.90131]
[1779642365282,36.62,76629.57,2.2,-0.17783,0.00011,16.90894]
[1779642370301,36.62,76631.69,2.2,-0.17758,0.00011,16.89454]
[1779642375330,36.62,76634.31,2.2,-0.17728,0.00011,16.87724]
[1779642380356,36.62,76639.02,2.2,-0.17677,0.00011,16.84719]
[1779642385368,36.62,76643.44,2.2,-0.17628,0.00011,16.81904]
[1779642386400,36.62,76643.44,2.2,-0.17628,0.00011,16.81905]
[1779642387507,36.62,76645.2,2.2,-0.17609,0.00011,16.80786]
[1779642387599,36.62,76645.21,2.2,-0.17609,0.00011,16.80781]
[1779642393806,36.62,76646.77,2.2,-0.17589,0.00011,16.79386]
[1779642399521,36.62,76649.69,2.2,-0.17558,0.00011,16.7754]
[1779642403876,36.62,76640.06,2.2,-0.17663,0.00011,16.83667]
[1779642409591,36.62,76638.75,2.2,-0.17676,0.00011,16.84464]
[1779642415633,36.62,76640.45,2.2,-0.17657,0.00011,16.83348]
[1779642422683,36.62,76644.77,2.2,-0.1761,0.00011,16.8058]
[1779642427717,36.62,76647.26,2.2,-0.17582,0.00011,16.7899]
[1779642432752,36.62,76647.9,2.2,-0.17575,0.00011,16.78582]
[1779642435967,36.62,76633.91,2.2,-0.17728,0.00011,16.87469]
[1779642436963,36.62,76633.91,2.2,-0.17728,0.00011,16.87469]
[1779642437113,36.62,76633.91,2.2,-0.17728,0.00011,16.87469]
[1779642437284,36.62,76630.36,2.2,-0.17767,0.00011,16.89716]
[1779642442333,36.62,76626.53,2.2,-0.17808,0.00011,16.92088]
[1779642447333,36.61,76626.83,2.2,-0.17803,0.00011,16.91808]
[1779642452388,36.61,76628.05,2.2,-0.17785,0.00011,16.90514]
[1779642457391,36.61,76631.29,2.2,-0.17748,0.00011,16.88371]
[1779642462398,36.61,76631.27,2.2,-0.17747,0.00011,16.88301]
[1779642467401,36.6,76630.03,2.2,-0.17759,0.00011,16.89007]
[1779642469652,36.6,76625.88,2.2,-0.17804,0.00011,16.91607]
[1779642470056,36.6,76625.76,2.2,-0.17805,0.00011,16.91664]
[1779642470560,36.6,76625.76,2.2,-0.17805,0.00011,16.91664]
[1779642470612,36.6,76625.76,2.2,-0.17805,0.00011,16.91664]
[1779642471694,36.6,76625.76,2.2,-0.17804,0.00011,16.91644]
[1779642472111,36.6,76624.54,2.2,-0.17817,0.00011,16.92398]
[1779642474122,36.6,76624.54,2.2,-0.17817,0.00011,16.92377]
[1779642474370,36.6,76623.97,2.2,-0.17823,0.00011,16.92717]
[1779642475807,36.6,76622.87,2.2,-0.17835,0.00011,16.93394]
[1779642475822,36.6,76622.87,2.2,-0.17835,0.00011,16.93394]
[1779642480856,36.6,76621.81,2.2,-0.17844,0.00011,16.9396]
[1779642484012,36.6,76618.24,2.2,-0.17883,0.00011,16.96162]
[1779642484021,36.6,76618.24,2.2,-0.17883,0.00011,16.96162]
[1779642486056,36.59,76618.08,2.2,-0.17884,0.00011,16.9622]
[1779642486065,36.59,76618.08,2.2,-0.17884,0.00011,16.9622]
[1779642486093,36.59,76618.08,2.2,-0.17884,0.00011,16.9622]
[1779642486194,36.59,76618.08,2.2,-0.17883,0.00011,16.96199]
[1779642492167,36.59,76626.59,2.2,-0.17788,0.00011,16.90677]
[1779642497203,36.59,76627.06,2.2,-0.17782,0.00011,16.90312]
[1779642502237,36.59,76627.04,2.2,-0.17781,0.00011,16.90253]
[1779642507273,36.58,76628.08,2.2,-0.17768,0.00011,16.8952]
[1779642512310,36.58,76628.11,2.2,-0.17763,0.00011,16.89018]
[1779642517344,36.58,76635.75,2.2,-0.17679,0.00011,16.84095]
[1779642522380,36.58,76627.47,2.2,-0.17769,0.00011,16.89321]
[1779642527414,36.58,76626.07,2.2,-0.17783,0.00011,16.90139]
[1779642530661,36.58,76625.87,2.2,-0.17784,0.00011,16.90236]
[1779642530721,36.58,76625.87,2.2,-0.17784,0.00011,16.90236]
[1779642531249,36.58,76625.87,2.2,-0.17784,0.00011,16.90236]
[1779642531442,36.58,76626.4,2.2,-0.17778,0.00011,16.89869]
[1779642536489,36.57,76619.47,2.2,-0.17853,0.00011,16.94193]
[1779642541513,36.57,76617.8,2.2,-0.1787,0.00011,16.95157]
[1779642547555,36.57,76617.03,2.2,-0.17876,0.00011,16.95536]
[1779642553422,36.57,76615.12,2.2,-0.17896,0.00011,16.9668]
[1779642558632,36.56,76614.31,2.2,-0.17903,0.00011,16.97079]
[1779642563666,36.56,76620.14,2.2,-0.17838,0.00011,16.93306]
[1779642568704,36.56,76622.2,2.2,-0.17814,0.00011,16.91921]
[1779642573931,36.56,76622.13,2.2,-0.17811,0.00011,16.91505]
[1779642579782,36.56,76626.76,2.2,-0.17759,0.00011,16.88486]
[1779642585064,36.56,76632.8,2.2,-0.17692,0.00011,16.84591]
[1779642590860,36.55,76635.35,2.2,-0.17663,0.00011,16.82909]
[1779642595893,36.55,76636.13,2.2,-0.17654,0.00011,16.82366]
[1779642602948,36.55,76633.45,2.2,-0.17682,0.00011,16.84005]
[1779642607979,36.55,76628.37,2.2,-0.17736,0.00011,16.87175]
[1779642613015,36.55,76621.4,2.2,-0.17811,0.00011,16.91531]
[1779642618051,36.55,76612.63,2.2,-0.17907,0.00011,16.97052]
[1779642619501,36.55,76612.63,2.2,-0.17907,0.00011,16.97052]
[1779642619519,36.55,76611.4,2.2,-0.17921,0.00011,16.9783]
[1779642625439,36.55,76610.43,2.2,-0.17931,0.00011,16.98425]
[1779642632149,36.54,76609.6,2.2,-0.17937,0.00011,16.98521]
[1779642637183,36.54,76609.44,2.2,-0.17938,0.00011,16.98604]
[1779642642218,36.54,76608.26,2.2,-0.17951,0.00011,16.99336]
[1779642647253,36.54,76605.58,2.2,-0.1798,0.00011,17.01001]
[1779642653298,36.54,76604.81,2.2,-0.17987,0.00011,17.01433]
[1779642658333,36.54,76604.73,2.2,-0.17988,0.00011,17.01439]
[1779642663373,36.54,76604.36,2.2,-0.17991,0.00011,17.01635]
[1779642668407,36.54,76605.01,2.2,-0.17983,0.00011,17.01187]
[1779642674450,36.54,76604.14,2.2,-0.17992,0.00011,17.01698]
[1779642679485,36.54,76598.73,2.2,-0.18051,0.00011,17.05093]
[1779642684519,36.53,76598.15,2.2,-0.18057,0.00011,17.05404]
[1779642689847,36.53,76598.82,2.2,-0.18049,0.00011,17.04936]
[1779642695597,36.53,76599.15,2.2,-0.18041,0.00011,17.04252]
[1779642706003,36.53,76599.16,2.2,-0.18039,0.00011,17.04151]
[1779642711711,36.53,76593.33,2.2,-0.18103,0.00011,17.07812]
[1779642716744,36.53,76594.86,2.2,-0.18085,0.00011,17.06799]
[1779642721780,36.53,76589.6,2.2,-0.18143,0.00011,17.10098]
[1779642726814,36.52,76590.99,2.2,-0.18127,0.00011,17.09162]
[1779642731849,36.52,76598.45,2.2,-0.18043,0.00011,17.04385]
[1779642738078,36.52,76599.92,2.2,-0.18027,0.00011,17.03435]
[1779642743933,36.52,76600.15,2.2,-0.18024,0.00011,17.0327]
[1779642748969,36.52,76600.65,2.2,-0.18018,0.00011,17.02944]
[1779642754006,36.52,76597.29,2.2,-0.18052,0.00011,17.04659]
[1779642759038,36.52,76596.95,2.2,-0.18056,0.00011,17.04854]
[1779642764072,36.52,76596.4,2.2,-0.18061,0.00011,17.05179]
[1779642769109,36.52,76599.56,2.2,-0.18026,0.00011,17.03151]
[1779642774143,36.52,76600.1,2.2,-0.1802,0.00011,17.02795]
[1779642779178,36.52,76601.91,2.2,-0.18,0.00011,17.01638]
[1779642784213,36.52,76600.9,2.2,-0.18011,0.00011,17.02275]
[1779642789248,36.52,76600.64,2.2,-0.18013,0.00011,17.02433]
[1779642794283,36.52,76600.82,2.2,-0.18011,0.00011,17.0231]
[1779642799321,36.52,76605.61,2.2,-0.17958,0.00011,16.99257]
[1779642804355,36.52,76604.98,2.2,-0.17965,0.00011,16.99658]
[1779642809391,36.52,76605.24,2.2,-0.17962,0.00011,16.99493]
[1779642814426,36.52,76604.38,2.2,-0.17969,0.00011,16.99634]
[1779642820467,36.52,76603.64,2.2,-0.17977,0.00011,17.00107]
[1779642825503,36.52,76599.97,2.2,-0.18018,0.00011,17.02441]
[1779642830569,36.52,76594.75,2.2,-0.18075,0.00011,17.05736]
[1779642834512,36.52,76585.65,2.2,-0.18176,0.00011,17.11496]
[1779642834549,36.52,76585.65,2.2,-0.18176,0.00011,17.11496]
[1779642839601,36.52,76581.44,2.2,-0.18222,0.00011,17.14114]
[1779642844635,36.52,76580.05,2.2,-0.18238,0.00011,17.15001]
[1779642845751,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642845820,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642845917,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642845941,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642846392,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642846522,36.52,76546.15,2.2,-0.18619,0.00011,17.36468]
[1779642846696,36.52,76537.7,2.2,-0.18715,0.00011,17.4181]
[1779642846850,36.52,76537.7,2.2,-0.18715,0.00011,17.4181]
[1779642846857,36.52,76537.7,2.2,-0.18715,0.00011,17.4181]
[1779642846920,36.52,76537.7,2.2,-0.18715,0.00011,17.4181]
[1779642847657,36.52,76537.7,2.2,-0.18715,0.00011,17.41803]
[1779642848924,36.52,76537.37,2.2,-0.18719,0.00011,17.41998]
[1779642849670,36.52,76537.06,2.2,-0.18722,0.00011,17.42179]
[1779642853034,36.51,76536.99,2.2,-0.18722,0.00011,17.4218]
[1779642853701,36.51,76536.88,2.2,-0.18723,0.00011,17.4225]
[1779642858720,36.51,76538.47,2.2,-0.18705,0.00011,17.41247]
[1779642863726,36.51,76538.72,2.2,-0.18702,0.00011,17.41089]
[1779642868727,36.51,76540.04,2.2,-0.18687,0.00011,17.40254]
[1779642873740,36.51,76532.12,2.2,-0.18774,0.00011,17.44834]
[1779642878789,36.51,76539.82,2.2,-0.18687,0.00011,17.3997]
[1779642883825,36.51,76542.87,2.2,-0.18652,0.00011,17.38035]
[1779642888825,36.51,76545.9,2.2,-0.18618,0.00011,17.36123]
[1779642893842,36.51,76552.33,2.2,-0.18545,0.00011,17.32057]
[1779642898881,36.51,76555.07,2.2,-0.18513,0.00011,17.30298]
[1779642903893,36.51,76563.45,2.2,-0.18418,0.00011,17.24965]
[1779642907647,36.51,76568.48,2.2,-0.18362,0.00011,17.21787]
[1779642907832,36.51,76568.48,2.2,-0.18362,0.00011,17.21787]
[1779642907806,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642907936,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908146,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908326,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908379,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908464,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908538,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908651,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908799,36.51,76569.68,2.2,-0.18349,0.00011,17.21031]
[1779642908723,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642908868,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909114,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909151,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909320,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909373,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909519,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909573,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909731,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909787,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642909788,36.51,76579.15,2.2,-0.18243,0.00011,17.15028]
[1779642913716,36.51,76583.16,2.2,-0.18198,0.00011,17.12492]
[1779642913760,36.51,76583.16,2.2,-0.18198,0.00011,17.12492]
[1779642913798,36.51,76584.47,2.2,-0.18184,0.00011,17.1169]
[1779642914562,36.51,76584.47,2.2,-0.18184,0.00011,17.1169]
[1779642914606,36.51,76584.47,2.2,-0.18184,0.00011,17.1169]
[1779642914703,36.51,76584.74,2.2,-0.18181,0.00011,17.11529]
[1779642921176,36.52,76590.7,2.2,-0.18116,0.00011,17.07834]
[1779642923174,36.52,76590.41,2.2,-0.1812,0.00011,17.08032]
[1779642923194,36.52,76583.59,2.2,-0.18196,0.00011,17.12374]
[1779642928224,36.52,76574.88,2.2,-0.18294,0.00011,17.17926]
[1779642933131,36.52,76580.26,2.2,-0.18231,0.00011,17.14116]
[1779642933282,36.52,76582.63,2.2,-0.18204,0.00011,17.1262]
[1779642938295,36.52,76586.61,2.2,-0.1816,0.00011,17.10117]
[1779642943330,36.52,76584.49,2.2,-0.18185,0.00011,17.11527]
[1779642948364,36.52,76584.31,2.2,-0.18187,0.00011,17.11655]
[1779642950598,36.52,76583.45,2.2,-0.18197,0.00011,17.12204]
[1779642950622,36.52,76583.45,2.2,-0.18197,0.00011,17.12204]
[1779642951454,36.52,76583.43,2.2,-0.18197,0.00011,17.12234]
[1779642951554,36.52,76583.53,2.2,-0.18197,0.00011,17.12187]
[1779642953750,36.52,76583.53,2.2,-0.18197,0.00011,17.12191]
[1779642953852,36.52,76583.73,2.2,-0.18195,0.00011,17.12082]
[1779642956452,36.52,76573.73,2.2,-0.18307,0.00011,17.18458]
[1779642961455,36.52,76568.95,2.2,-0.18361,0.00011,17.21488]
[1779642966491,36.52,76562.49,2.2,-0.18433,0.00011,17.25533]
[1779642971526,36.52,76562.04,2.2,-0.18437,0.00011,17.25764]
[1779642977928,36.52,76561.18,2.2,-0.18445,0.00011,17.26242]
[1779642988649,36.52,76560.78,2.2,-0.18448,0.00011,17.26374]
[1779642994690,36.51,76562.13,2.2,-0.18428,0.00011,17.25054]
[1779642999724,36.51,76558.82,2.2,-0.18465,0.00011,17.27098]
[1779643004761,36.51,76553.17,2.2,-0.18527,0.00011,17.3061]
[1779643006906,36.51,76551.74,2.2,-0.18543,0.00011,17.31499]
[1779643006912,36.51,76549.49,2.2,-0.18568,0.00011,17.32905]
[1779643012818,36.51,76546.17,2.2,-0.18604,0.00011,17.34887]
[1779643017851,36.5,76548.1,2.2,-0.18581,0.00011,17.33571]
[1779643022188,36.5,76552.16,2.2,-0.18534,0.00011,17.30945]
[1779643022888,36.5,76556.37,2.2,-0.18486,0.00011,17.28274]
[1779643027922,36.5,76557.93,2.2,-0.18468,0.00011,17.27279]
[1779643033444,36.5,76562.28,2.2,-0.18419,0.00011,17.24526]
[1779643039000,36.5,76560.27,2.2,-0.18442,0.00011,17.25832]
[1779643044036,36.5,76557.35,2.2,-0.18476,0.00011,17.27707]
[1779643049072,36.51,76555.95,2.2,-0.18492,0.00011,17.28619]
[1779643054878,36.51,76553.23,2.2,-0.1852,0.00011,17.2995]
[1779643055777,36.51,76552.53,2.2,-0.18528,0.00011,17.304]
[1779643055866,36.51,76554.08,2.2,-0.18511,0.00011,17.29423]
[1779643061155,36.51,76552.65,2.2,-0.18527,0.00011,17.30319]
[1779643066190,36.5,76548.78,2.2,-0.1857,0.00011,17.3273]
[1779643071224,36.5,76546.21,2.2,-0.18598,0.00011,17.34312]
[1779643076260,36.5,76538.97,2.2,-0.18679,0.00011,17.3882]
[1779643084316,36.5,76541.92,2.2,-0.18643,0.00011,17.36823]
[1779643089882,36.5,76544.12,2.2,-0.18617,0.00011,17.35361]
[1779643095421,36.49,76545.4,2.2,-0.18601,0.00011,17.3445]
[1779643100428,36.49,76545.44,2.2,-0.18599,0.00011,17.34324]
[1779643107477,36.49,76543.32,2.2,-0.1862,0.00011,17.35537]
[1779643112512,36.48,76536.52,2.2,-0.18693,0.00011,17.39316]
[1779643117547,36.48,76536.02,2.2,-0.18696,0.00011,17.39508]
[1779643122581,36.48,76535.53,2.2,-0.187,0.00011,17.397]
[1779643126611,36.48,76525.89,2.2,-0.18809,0.00011,17.45732]
[1779643131646,36.47,76525.34,2.2,-0.18814,0.00011,17.46032]
[1779643136681,36.47,76526.53,2.2,-0.188,0.00011,17.4524]
[1779643141717,36.47,76527.65,2.2,-0.18786,0.00011,17.445]
[1779643148817,36.47,76529.73,2.2,-0.18762,0.00011,17.43143]
[1779643153987,36.47,76532.2,2.2,-0.18733,0.00011,17.41565]
[1779643159526,36.47,76531.05,2.2,-0.18746,0.00011,17.42264]
[1779643164615,36.47,76531.88,2.2,-0.18736,0.00011,17.41717]
[1779643166792,36.47,76528.83,2.2,-0.18771,0.00011,17.43641]
[1779643166945,36.47,76524.62,2.2,-0.18819,0.00011,17.46297]
[1779643167256,36.47,76524.62,2.2,-0.18819,0.00011,17.46297]
[1779643167950,36.47,76523.1,2.2,-0.18836,0.00011,17.4725]
[1779643172986,36.47,76519.47,2.2,-0.18875,0.00011,17.49145]
[1779643178019,36.47,76518.55,2.2,-0.18885,0.00011,17.49725]
[1779643183056,36.47,76515.84,2.2,-0.18916,0.00011,17.51439]
[1779643188090,36.47,76511.94,2.2,-0.18961,0.00011,17.53877]
[1779643193126,36.47,76510.78,2.2,-0.18974,0.00011,17.54579]
[1779643193707,36.47,76510.78,2.2,-0.18974,0.00011,17.54579]
[1779643194133,36.47,76510.78,2.2,-0.18974,0.00011,17.54572]
[1779643195756,36.47,76508.78,2.2,-0.18997,0.00011,17.55841]
[1779643195763,36.47,76508.78,2.2,-0.18997,0.00011,17.55841]
[1779643195792,36.47,76508.78,2.2,-0.18997,0.00011,17.55841]
[1779643196147,36.47,76505.97,2.2,-0.19029,0.00012,17.57617]
[1779643201182,36.47,76505.32,2.2,-0.19037,0.00012,17.58052]
[1779643206216,36.47,76506.1,2.2,-0.19028,0.00012,17.57578]
[1779643210215,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210272,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210350,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210357,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210517,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210571,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210762,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210815,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643210968,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643211005,36.47,76500.42,2.2,-0.19094,0.00012,17.61162]
[1779643211094,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211193,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211275,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211428,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211463,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211672,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211726,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211870,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211900,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211920,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643211926,36.47,76499.99,2.2,-0.19099,0.00012,17.61428]
[1779643212090,36.47,76499.61,2.2,-0.19103,0.00012,17.61664]
[1779643212696,36.47,76499.61,2.2,-0.19103,0.00012,17.61664]
[1779643212723,36.47,76499.61,2.2,-0.19103,0.00012,17.61664]
[1779643213135,36.47,76500.92,2.2,-0.19088,0.00012,17.60835]
[1779643218387,36.47,76503.41,2.2,-0.19059,0.00012,17.59254]
[1779643218394,36.47,76503.41,2.2,-0.19059,0.00012,17.59254]
[1779643219127,36.47,76504.67,2.2,-0.19044,0.00012,17.58458]
[1779643224167,36.47,76510.74,2.2,-0.18975,0.00011,17.54629]
[1779643229167,36.47,76510.43,2.2,-0.18978,0.00011,17.54828]
[1779643230966,36.47,76510.5,2.2,-0.18977,0.00011,17.54785]
[1779643231096,36.47,76510.51,2.2,-0.18974,0.00011,17.54371]
[1779643237079,36.47,76508.8,2.2,-0.18994,0.00011,17.5545]
[1779643242477,36.47,76499.12,2.2,-0.19105,0.00012,17.61514]
[1779643248123,36.47,76498.03,2.2,-0.19117,0.00012,17.62181]
[1779643250559,36.47,76508.11,2.2,-0.19001,0.00012,17.55816]
[1779643252310,36.47,76508.46,2.2,-0.18997,0.00011,17.55597]
[1779643252547,36.47,76508.15,2.2,-0.19,0.00012,17.55795]
[1779643257582,36.47,76507.29,2.2,-0.1901,0.00012,17.56344]
[1779643261973,36.47,76506.35,2.2,-0.19021,0.00012,17.56939]
[1779643261988,36.47,76506.35,2.2,-0.19021,0.00012,17.56939]
[1779643262086,36.47,76508.02,2.2,-0.19002,0.00012,17.55887]
[1779643263679,36.47,76508.02,2.2,-0.19002,0.00012,17.55888]
[1779643263973,36.47,76511.44,2.2,-0.18963,0.00011,17.53734]
[1779643267661,36.47,76522.04,2.2,-0.18841,0.00011,17.47027]
[1779643271785,36.47,76525.61,2.2,-0.188,0.00011,17.4476]
[1779643271879,36.47,76525.99,2.2,-0.18795,0.00011,17.44512]
[1779643277978,36.46,76525.62,2.2,-0.18798,0.00011,17.44659]
[1779643283771,36.46,76522.57,2.2,-0.18831,0.00011,17.46495]
[1779643288806,36.46,76517.86,2.2,-0.18884,0.00011,17.49422]
[1779643293364,36.46,76517.59,2.2,-0.18884,0.00011,17.49155]
[1779643293674,36.46,76517.59,2.2,-0.18884,0.00011,17.49155]
[1779643294176,36.46,76513.74,2.2,-0.18928,0.00011,17.51565]
[1779643295358,36.46,76514.98,2.2,-0.18914,0.00011,17.50788]
[1779643295855,36.46,76514.95,2.2,-0.18914,0.00011,17.50809]
[1779643300890,36.46,76523.14,2.2,-0.18821,0.00011,17.45672]
[1779643303926,36.46,76519.49,2.2,-0.18863,0.00011,17.47995]
[1779643303934,36.46,76519.49,2.2,-0.18863,0.00011,17.47995]
[1779643304036,36.46,76517.48,2.2,-0.18886,0.00011,17.4927]
[1779643305263,36.46,76517.48,2.2,-0.18886,0.00011,17.4927]
[1779643305924,36.46,76514.33,2.2,-0.18922,0.00011,17.51268]
[1779643310962,36.46,76510.04,2.2,-0.18972,0.00011,17.53972]
[1779643316007,36.46,76509.22,2.2,-0.18981,0.00011,17.54499]
[1779643321038,36.46,76507.37,2.2,-0.19003,0.00012,17.55681]
[1779643326611,36.46,76504.7,2.2,-0.19034,0.00012,17.57371]
[1779643331315,36.46,76503.6,2.2,-0.19046,0.00012,17.58072]
[1779643331766,36.46,76503.33,2.2,-0.19049,0.00012,17.58244]
[1779643337157,36.46,76507.39,2.2,-0.19003,0.00012,17.55692]
[1779643342193,36.46,76510.24,2.2,-0.18971,0.00011,17.53931]
[1779643343641,36.46,76510.49,2.2,-0.18968,0.00011,17.53781]
[1779643344206,36.46,76510.64,2.2,-0.18966,0.00011,17.53694]
[1779643349242,36.46,76511.11,2.2,-0.18962,0.00011,17.5343]
[1779643350804,36.46,76511.11,2.2,-0.18962,0.00011,17.5343]
[1779643351255,36.46,76511.34,2.2,-0.18956,0.00011,17.52887]
[1779643356292,36.46,76517.86,2.2,-0.18881,0.00011,17.48773]
[1779643361327,36.46,76517.61,2.2,-0.18884,0.00011,17.48923]
[1779643369003,36.46,76517.24,2.2,-0.18888,0.00011,17.49149]
[1779643376459,36.46,76516.34,2.2,-0.18898,0.00011,17.49683]
[1779643382559,36.46,76516.03,2.2,-0.18901,0.00011,17.49838]
[1779643390578,36.46,76520.69,2.2,-0.18847,0.00011,17.46872]
[1779643392948,36.46,76521.28,2.2,-0.1884,0.00011,17.46484]
[1779643393005,36.46,76522.42,2.2,-0.18827,0.00011,17.45757]
[1779643398592,36.46,76530.12,2.2,-0.18739,0.00011,17.40901]
[1779643403199,36.46,76531.81,2.2,-0.1872,0.00011,17.3984]
[1779643403245,36.46,76532.51,2.2,-0.18712,0.00011,17.39407]
[1779643408663,36.46,76536.39,2.2,-0.18668,0.00011,17.36986]
[1779643411409,36.46,76536.64,2.2,-0.18663,0.00011,17.36436]
[1779643411792,36.46,76539.56,2.2,-0.1863,0.00011,17.34596]
[1779643419019,36.46,76542.08,2.2,-0.18602,0.00011,17.33057]
[1779643425229,36.47,76543.14,2.2,-0.18591,0.00011,17.32465]
[1779643431137,36.47,76543.97,2.2,-0.18584,0.00011,17.32052]
[1779643436860,36.47,76549.07,2.2,-0.18528,0.00011,17.2892]
[1779643441895,36.47,76554.88,2.2,-0.18463,0.00011,17.253]
[1779643445928,36.48,76539.16,2.2,-0.18642,0.00011,17.35302]
[1779643451966,36.47,76533.01,2.2,-0.18711,0.00011,17.39161]
[1779643457001,36.47,76538.8,2.2,-0.18645,0.00011,17.35472]
[1779643459349,36.47,76542.29,2.2,-0.18605,0.00011,17.33264]
[1779643459353,36.47,76544.47,2.2,-0.18581,0.00011,17.31886]
[1779643462772,36.47,76549.46,2.2,-0.18524,0.00011,17.28743]
[1779643463044,36.47,76549.46,2.2,-0.18525,0.00011,17.28752]
[1779643466424,36.48,76549.89,2.2,-0.1852,0.00011,17.28497]
[1779643466460,36.48,76550.45,2.2,-0.18514,0.00011,17.2815]
[1779643466530,36.48,76550.45,2.2,-0.18514,0.00011,17.2815]
[1779643475072,36.48,76557.54,2.2,-0.18434,0.00011,17.23676]
[1779643478801,36.48,76566.47,2.2,-0.18331,0.00011,17.17648]
[1779643485205,36.48,76563.56,2.2,-0.18366,0.00011,17.19603]
[1779643490241,36.48,76560.24,2.2,-0.18404,0.00011,17.21777]
[1779643495277,36.48,76556.74,2.2,-0.18445,0.00011,17.24056]
[1779643500312,36.48,76556.41,2.2,-0.18449,0.00011,17.24315]
[1779643506354,36.49,76554.56,2.2,-0.18471,0.00011,17.2555]
[1779643511388,36.49,76553.07,2.2,-0.18489,0.00011,17.26545]
[1779643518623,36.49,76550.76,2.2,-0.18516,0.00011,17.28051]
[1779643523748,36.49,76548.54,2.2,-0.18542,0.00011,17.29524]
[1779643528507,36.49,76535.47,2.2,-0.18692,0.00011,17.37841]
[1779643533935,36.49,76532.03,2.2,-0.18727,0.00011,17.39598]
[1779643540469,36.49,76527.26,2.2,-0.18782,0.00011,17.42637]
[1779643545627,36.49,76530.96,2.2,-0.18741,0.00011,17.40327]
[1779643552234,36.49,76532.17,2.2,-0.18727,0.00011,17.39583]
[1779643559403,36.49,76537.22,2.2,-0.1867,0.00011,17.36406]
[1779643560585,36.5,76546.98,2.2,-0.1856,0.00011,17.30281]
[1779643567782,36.5,76553.05,2.2,-0.18492,0.00011,17.26473]
[1779643572816,36.5,76550.31,2.2,-0.18523,0.00011,17.28222]
[1779643578049,36.5,76550.46,2.2,-0.18522,0.00011,17.28138]
[1779643583904,36.5,76548.95,2.2,-0.18539,0.00011,17.29109]
[1779643589946,36.5,76548.01,2.2,-0.1855,0.00011,17.29717]
[1779643594982,36.5,76547.05,2.2,-0.18558,0.00011,17.29925]
[1779643600440,36.5,76546.52,2.2,-0.18564,0.00011,17.30264]
[1779643606058,36.5,76544.65,2.2,-0.18585,0.00011,17.31452]
[1779643612416,36.5,76543.07,2.2,-0.18603,0.00011,17.32445]
[1779643618141,36.5,76543.01,2.2,-0.18604,0.00011,17.32478]
[1779643623177,36.5,76539.23,2.2,-0.18647,0.00011,17.34901]
[1779643629219,36.5,76541.52,2.2,-0.18622,0.00011,17.33511]
[1779643634255,36.5,76551.15,2.2,-0.18514,0.00011,17.27481]
[1779643639288,36.5,76554.24,2.2,-0.1848,0.00011,17.25604]
[1779643644324,36.51,76554.47,2.2,-0.18479,0.00011,17.25541]
[1779643649359,36.51,76553.79,2.2,-0.18488,0.00011,17.26052]
[1779643654394,36.51,76554.23,2.2,-0.18481,0.00011,17.25436]
[1779643659428,36.51,76556.54,2.2,-0.18457,0.00011,17.24049]
[1779643668494,36.52,76557.38,2.2,-0.1845,0.00011,17.23653]
[1779643674534,36.52,76557.27,2.2,-0.18452,0.00011,17.23806]
[1779643679569,36.52,76558.04,2.2,-0.18445,0.00011,17.23386]
[1779643686618,36.52,76556.33,2.2,-0.18466,0.00011,17.24558]
[1779643691655,36.52,76548.27,2.2,-0.18557,0.00011,17.29702]
[1779643695119,36.53,76546.22,2.2,-0.18581,0.00011,17.31015]
[1779643695682,36.53,76545.26,2.2,-0.18592,0.00011,17.31626]
[1779643700691,36.53,76540.1,2.2,-0.1865,0.00011,17.34887]
[1779643705719,36.53,76542.03,2.2,-0.18628,0.00011,17.33663]
[1779643710764,36.53,76544.45,2.2,-0.18601,0.00011,17.32138]
[1779643715771,36.53,76544.19,2.2,-0.18601,0.00011,17.31904]
[1779643720777,36.53,76543.62,2.2,-0.18608,0.00011,17.32271]
[1779643725809,36.53,76543.89,2.2,-0.18605,0.00011,17.32105]
[1779643730824,36.53,76538.56,2.2,-0.18665,0.00011,17.35473]
[1779643735829,36.53,76539.23,2.2,-0.18657,0.00011,17.35034]
[1779643736110,36.53,76539.23,2.2,-0.18657,0.00011,17.35034]
[1779643736650,36.53,76539.0,2.2,-0.1866,0.00011,17.35176]
[1779643741706,36.53,76538.05,2.2,-0.1867,0.00011,17.35763]
[1779643746719,36.52,76539.05,2.2,-0.18659,0.00011,17.35113]
[1779643751741,36.52,76539.36,2.2,-0.18655,0.00011,17.34901]
[1779643756752,36.52,76544.23,2.2,-0.18599,0.00011,17.31812]
[1779643761766,36.52,76544.13,2.2,-0.18601,0.00011,17.31878]
[1779643766789,36.52,76543.93,2.2,-0.18603,0.00011,17.32008]
[1779643771812,36.52,76543.86,2.2,-0.18601,0.00011,17.31646]
[1779643776829,36.52,76542.73,2.2,-0.18614,0.00011,17.32361]
[1779643781836,36.52,76542.21,2.2,-0.18619,0.00011,17.32687]
[1779643786845,36.52,76542.21,2.2,-0.18619,0.00011,17.32684]
[1779643791879,36.52,76542.19,2.2,-0.1862,0.00011,17.32693]
[1779643796896,36.52,76541.77,2.2,-0.18624,0.00011,17.32955]
[1779643801949,36.52,76540.56,2.2,-0.18638,0.00011,17.33714]
[1779643806957,36.52,76541.86,2.2,-0.18623,0.00011,17.32886]
[1779643808849,36.52,76541.47,2.2,-0.18627,0.00011,17.33131]
[1779643809791,36.52,76532.89,2.2,-0.18725,0.00011,17.38549]
[1779643812707,36.52,76521.93,2.2,-0.1885,0.00011,17.45464]
[1779643817755,36.52,76521.67,2.2,-0.18853,0.00011,17.45614]
[1779643820850,36.52,76523.71,2.2,-0.18829,0.00011,17.44313]
[1779643820901,36.52,76523.71,2.2,-0.18829,0.00011,17.44313]
[1779643821781,36.52,76532.5,2.2,-0.18729,0.00011,17.38764]
[1779643826801,36.52,76527.91,2.2,-0.18782,0.00011,17.41679]
[1779643831410,36.52,76524.85,2.2,-0.18817,0.00011,17.4364]
[1779643831801,36.52,76519.85,2.2,-0.18871,0.00011,17.46391]
[1779643834758,36.52,76515.71,2.2,-0.18919,0.00011,17.49017]
[1779643834766,36.52,76515.71,2.2,-0.18919,0.00011,17.49017]
[1779643834795,36.52,76515.71,2.2,-0.18919,0.00011,17.49017]
[1779643835663,36.52,76514.09,2.2,-0.18938,0.00011,17.50049]
[1779643840698,36.52,76512.95,2.2,-0.18951,0.00011,17.50772]
[1779643845733,36.52,76514.88,2.2,-0.18929,0.00011,17.49551]
[1779643850768,36.52,76520.1,2.2,-0.18869,0.00011,17.46252]
[1779643855805,36.52,76522.82,2.2,-0.18838,0.00011,17.44537]
[1779643860840,36.52,76523.46,2.2,-0.1883,0.00011,17.44143]
[1779643866882,36.53,76527.71,2.2,-0.18782,0.00011,17.41477]
[1779643867970,36.53,76527.71,2.2,-0.18782,0.00011,17.41477]
[1779643868096,36.53,76532.87,2.2,-0.18723,0.00011,17.38224]
[1779643870375,36.53,76532.87,2.2,-0.18723,0.00011,17.38227]
[1779643871708,36.53,76533.97,2.2,-0.18711,0.00011,17.37542]
[1779643871713,36.53,76533.97,2.2,-0.18711,0.00011,17.37542]
[1779643871773,36.53,76533.18,2.2,-0.1872,0.00011,17.38048]
[1779643878270,36.53,76534.01,2.2,-0.18711,0.00011,17.37557]
[1779643884357,36.53,76532.43,2.2,-0.1873,0.00011,17.38617]
[1779643890043,36.53,76534.43,2.2,-0.18709,0.00011,17.37426]
[1779643896108,36.53,76540.75,2.2,-0.18635,0.00011,17.33061]
[1779643899911,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900160,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900176,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900409,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900557,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900624,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900696,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900820,36.53,76543.3,2.2,-0.18606,0.00011,17.31463]
[1779643900840,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643900901,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901026,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901072,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901237,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901279,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901444,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901497,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901648,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901693,36.53,76556.61,2.2,-0.18455,0.00011,17.23051]
[1779643901719,36.53,76564.92,2.2,-0.18362,0.00011,17.17788]
[1779643901977,36.53,76564.92,2.2,-0.18362,0.00011,17.17788]
[1779643902009,36.53,76564.92,2.2,-0.18362,0.00011,17.17788]
[1779643902016,36.53,76564.92,2.2,-0.18362,0.00011,17.17788]
[1779643902021,36.53,76564.92,2.2,-0.18362,0.00011,17.17788]
[1779643902420,36.53,76564.8,2.2,-0.18363,0.00011,17.17869]
[1779643904516,36.53,76576.61,2.2,-0.18231,0.00011,17.10396]
[1779643906605,36.53,76576.61,2.2,-0.18231,0.00011,17.104]
[1779643906629,36.53,76576.61,2.2,-0.18231,0.00011,17.104]
[1779643906662,36.53,76576.61,2.2,-0.18231,0.00011,17.104]
[1779643906863,36.53,76577.7,2.2,-0.18219,0.00011,17.09718]
[1779643911873,36.53,76569.33,2.2,-0.18313,0.00011,17.15052]
[1779643916903,36.53,76562.85,2.2,-0.18386,0.00011,17.19183]
[1779643921930,36.53,76557.32,2.2,-0.18449,0.00011,17.22712]
[1779643924854,36.54,76567.96,2.2,-0.1833,0.00011,17.15992]
[1779643929889,36.54,76569.02,2.2,-0.18319,0.00011,17.15365]
[1779643930544,36.54,76568.9,2.2,-0.1832,0.00011,17.15453]
[1779643930576,36.54,76568.9,2.2,-0.1832,0.00011,17.15453]
[1779643931316,36.54,76568.75,2.2,-0.18322,0.00011,17.15559]
[1779643931337,36.54,76568.75,2.2,-0.18322,0.00011,17.15571]
[1779643936376,36.54,76566.66,2.2,-0.18347,0.00011,17.16951]
[1779643939397,36.54,76557.19,2.2,-0.18454,0.00011,17.22965]
[1779643944796,36.54,76554.01,2.2,-0.1849,0.00011,17.24986]
[1779643950475,36.54,76552.3,2.2,-0.18509,0.00011,17.26078]
[1779643955509,36.54,76548.7,2.2,-0.18547,0.00011,17.27961]
[1779643960545,36.54,76547.56,2.2,-0.1856,0.00011,17.28701]
[1779643965580,36.54,76545.69,2.2,-0.18582,0.00011,17.29896]
[1779643970616,36.54,76545.76,2.2,-0.18581,0.00011,17.29869]
[1779643975650,36.54,76545.43,2.2,-0.18585,0.00011,17.301]
[1779643981692,36.54,76547.3,2.2,-0.18565,0.00011,17.28946]
[1779643986727,36.54,76546.2,2.2,-0.18578,0.00011,17.29664]
[1779643991763,36.54,76545.79,2.2,-0.18583,0.00011,17.29952]
[1779643996799,36.55,76544.26,2.2,-0.186,0.00011,17.30941]
[1779644001836,36.55,76543.15,2.2,-0.18613,0.00011,17.31661]
[1779644006870,36.55,76539.92,2.2,-0.1865,0.00011,17.33712]
[1779644011906,36.55,76537.07,2.2,-0.1868,0.00011,17.35118]
[1779644015625,36.55,76534.04,2.2,-0.18714,0.00011,17.37029]
[1779644015934,36.55,76534.59,2.2,-0.18708,0.00011,17.3668]
[1779644020969,36.55,76536.7,2.2,-0.18684,0.00011,17.35337]
[1779644026007,36.55,76535.27,2.2,-0.187,0.00011,17.36222]
[1779644028508,36.55,76533.79,2.2,-0.18716,0.00011,17.37148]
[1779644029027,36.55,76535.48,2.2,-0.18697,0.00011,17.36077]
[1779644034045,36.54,76537.26,2.2,-0.18677,0.00011,17.3494]
[1779644039088,36.54,76536.8,2.2,-0.18682,0.00011,17.35213]
[1779644044133,36.54,76530.81,2.2,-0.1875,0.00011,17.3898]
[1779644049168,36.54,76533.16,2.2,-0.18722,0.00011,17.37481]
[1779644054190,36.54,76534.78,2.2,-0.18704,0.00011,17.36443]
[1779644059219,36.54,76535.69,2.2,-0.18693,0.00011,17.35857]
[1779644064240,36.54,76536.43,2.2,-0.18685,0.00011,17.35379]
[1779644069313,36.54,76538.35,2.2,-0.18663,0.00011,17.34155]
[1779644074339,36.54,76539.2,2.2,-0.18649,0.00011,17.33169]
[1779644079370,36.54,76539.6,2.2,-0.18644,0.00011,17.32877]
[1779644084405,36.54,76540.81,2.2,-0.18629,0.00011,17.32071]
[1779644089431,36.54,76539.21,2.2,-0.18647,0.00011,17.3304]
[1779644094437,36.54,76540.2,2.2,-0.18635,0.00011,17.32366]
[1779644099455,36.54,76541.94,2.2,-0.18614,0.00011,17.31221]
[1779644104485,36.53,76544.37,2.2,-0.18586,0.00011,17.29651]
[1779644109519,36.53,76542.84,2.2,-0.18603,0.00011,17.30582]
[1779644114563,36.53,76543.22,2.2,-0.18598,0.00011,17.30305]
[1779644119604,36.53,76543.64,2.2,-0.18592,0.00011,17.30003]
[1779644124620,36.53,76543.44,2.2,-0.18594,0.00011,17.30092]
[1779644129663,36.53,76544.61,2.2,-0.1858,0.00011,17.29313]
[1779644134664,36.53,76544.13,2.2,-0.18582,0.00011,17.29171]
[1779644139710,36.53,76543.49,2.2,-0.18588,0.00011,17.29539]
[1779644144728,36.53,76543.96,2.2,-0.18582,0.00011,17.29203]
[1779644149734,36.53,76543.83,2.2,-0.18583,0.00011,17.29249]
[1779644154761,36.52,76543.54,2.2,-0.18586,0.00011,17.29394]
[1779644159780,36.52,76543.79,2.2,-0.18582,0.00011,17.29198]
[1779644164784,36.52,76542.27,2.2,-0.18599,0.00011,17.30121]
[1779644169790,36.52,76543.71,2.2,-0.18582,0.00011,17.29168]
[1779644174805,36.52,76546.0,2.2,-0.18555,0.00011,17.27682]
[1779644179810,36.52,76545.17,2.2,-0.18564,0.00011,17.28177]
[1779644184825,36.52,76544.77,2.2,-0.18568,0.00011,17.28396]
[1779644189843,36.52,76544.03,2.2,-0.18576,0.00011,17.28829]
[1779644190543,36.52,76544.06,2.2,-0.18575,0.00011,17.28803]
[1779644190592,36.52,76544.06,2.2,-0.18575,0.00011,17.28803]
[1779644190623,36.52,76544.06,2.2,-0.18575,0.00011,17.28803]
[1779644191225,36.52,76544.03,2.2,-0.18573,0.00011,17.28406]
[1779644191243,36.52,76544.03,2.2,-0.18573,0.00011,17.28406]
[1779644191302,36.52,76544.03,2.2,-0.18573,0.00011,17.28406]
[1779644192180,36.52,76550.45,2.2,-0.185,0.00011,17.24337]
[1779644193188,36.52,76562.64,2.2,-0.18362,0.00011,17.16607]
[1779644194743,36.52,76565.01,2.2,-0.18335,0.00011,17.15103]
[1779644194777,36.52,76565.01,2.2,-0.18335,0.00011,17.15103]
[1779644196366,36.52,76565.41,2.2,-0.18331,0.00011,17.14849]
[1779644197216,36.52,76565.35,2.2,-0.18331,0.00011,17.14867]
[1779644202251,36.51,76566.45,2.2,-0.18318,0.00011,17.14121]
[1779644208293,36.51,76565.65,2.2,-0.18326,0.00011,17.14579]
[1779644213328,36.51,76562.62,2.2,-0.18359,0.00011,17.16457]
[1779644218363,36.51,76557.61,2.2,-0.18415,0.00011,17.19573]
[1779644224405,36.51,76555.2,2.2,-0.18441,0.00011,17.21028]
[1779644231454,36.51,76552.78,2.2,-0.18467,0.00011,17.22474]
[1779644236835,36.5,76553.97,2.2,-0.18452,0.00011,17.21671]
[1779644242530,36.5,76555.48,2.2,-0.18435,0.00011,17.20677]
[1779644248573,36.5,76555.12,2.2,-0.18438,0.00011,17.20837]
[1779644253608,36.5,76553.95,2.2,-0.18447,0.00011,17.21107]
[1779644260657,36.5,76557.3,2.2,-0.18408,0.00011,17.18914]
[1779644264183,36.5,76556.46,2.2,-0.18417,0.00011,17.1943]
[1779644264215,36.5,76555.62,2.2,-0.18426,0.00011,17.19954]
[1779644269724,36.5,76559.27,2.2,-0.18385,0.00011,17.17635]
[1779644277117,36.5,76564.02,2.2,-0.18331,0.00011,17.14619]
[1779644282812,36.5,76564.75,2.2,-0.18323,0.00011,17.14145]
[1779644287847,36.5,76567.72,2.2,-0.18289,0.00011,17.12248]
[1779644293889,36.5,76569.23,2.2,-0.18272,0.00011,17.1127]
[1779644300938,36.5,76571.06,2.2,-0.18251,0.00011,17.10082]
[1779644302366,36.5,76571.98,2.2,-0.1824,0.00011,17.09495]
[1779644303285,36.49,76574.71,2.2,-0.1821,0.00011,17.07757]
[1779644303978,36.49,76574.71,2.2,-0.1821,0.00011,17.07757]
[1779644305256,36.49,76576.41,2.2,-0.18191,0.00011,17.06674]
[1779644305290,36.49,76576.73,2.2,-0.18187,0.00011,17.06469]
[1779644311297,36.49,76577.6,2.2,-0.18177,0.00011,17.05914]
[1779644317054,36.49,76580.23,2.2,-0.18145,0.00011,17.03842]
[1779644322489,36.5,76580.42,2.2,-0.18143,0.00011,17.03731]
[1779644329138,36.5,76580.71,2.2,-0.1814,0.00011,17.03585]
[1779644337194,36.5,76580.67,2.2,-0.18141,0.00011,17.03648]
[1779644342233,36.5,76590.48,2.2,-0.18032,0.00011,16.97432]
[1779644343042,36.5,76590.48,2.2,-0.18032,0.00011,16.97432]
[1779644343211,36.5,76590.48,2.2,-0.18032,0.00011,16.97432]
[1779644343222,36.5,76590.48,2.2,-0.18032,0.00011,16.97432]
[1779644343313,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343428,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343530,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343700,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343779,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343905,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644343965,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644344202,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644344292,36.5,76599.51,2.2,-0.17932,0.00011,16.91694]
[1779644344355,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344433,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344537,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344636,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344693,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344840,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644344884,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644345156,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644345187,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644345357,36.5,76602.2,2.2,-0.17902,0.00011,16.8999]
[1779644345252,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644345396,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644345676,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644345710,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644345886,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644345913,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346084,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346117,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346130,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346135,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346292,36.5,76602.2,2.2,-0.17902,0.00011,16.90002]
[1779644346362,36.5,76602.41,2.2,-0.179,0.00011,16.89884]
[1779644346770,36.5,76602.41,2.2,-0.179,0.00011,16.89884]
[1779644346808,36.5,76602.41,2.2,-0.179,0.00011,16.89884]
[1779644347265,36.5,76602.41,2.2,-0.17901,0.00011,16.899]
[1779644347793,36.5,76602.41,2.2,-0.17901,0.00011,16.899]
[1779644352460,36.5,76598.17,2.2,-0.17949,0.00011,16.92679]
[1779644352465,36.5,76598.17,2.2,-0.17949,0.00011,16.92679]
[1779644353307,36.5,76597.18,2.2,-0.1796,0.00011,16.93322]
[1779644358342,36.5,76597.2,2.2,-0.17961,0.00011,16.93358]
[1779644363376,36.5,76598.05,2.2,-0.17952,0.00011,16.9286]
[1779644370448,36.51,76595.85,2.2,-0.17977,0.00011,16.94305]
[1779644373903,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644374944,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644374963,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644374965,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644374993,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644375006,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644375032,36.51,76606.21,2.2,-0.1786,0.00011,16.87356]
[1779644375244,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375543,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375670,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375674,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375729,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375862,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644375914,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644376067,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644376102,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644376266,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644376314,36.51,76617.33,2.2,-0.17738,0.00011,16.80283]
[1779644376318,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644376528,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644376608,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644376870,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644376907,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644377113,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644377162,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644377310,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644377370,36.51,76631.06,2.2,-0.17587,0.00011,16.71539]
[1779644377410,36.51,76630.77,2.2,-0.1759,0.00011,16.71726]
[1779644378630,36.51,76629.17,2.2,-0.17608,0.00011,16.72746]
[1779644379165,36.51,76629.17,2.2,-0.17608,0.00011,16.72746]
[1779644379225,36.51,76628.54,2.2,-0.17614,0.00011,16.73146]
[1779644383209,36.51,76632.59,2.2,-0.1757,0.00011,16.70558]
[1779644383416,36.51,76634.4,2.2,-0.1755,0.00011,16.69402]
[1779644388424,36.51,76640.5,2.2,-0.17483,0.00011,16.6551]
[1779644389320,36.51,76640.9,2.2,-0.17479,0.00011,16.65251]
[1779644389333,36.51,76641.48,2.2,-0.17473,0.00011,16.64878]
[1779644394363,36.51,76644.1,2.2,-0.17444,0.00011,16.63193]
[1779644399416,36.51,76645.07,2.2,-0.17433,0.00011,16.62553]
[1779644404432,36.51,76643.4,2.2,-0.17451,0.00011,16.63593]
[1779644409457,36.5,76643.04,2.2,-0.17454,0.00011,16.63774]
[1779644409709,36.5,76643.04,2.2,-0.17454,0.00011,16.63774]
[1779644410095,36.5,76642.57,2.2,-0.17459,0.00011,16.64065]
[1779644416238,36.5,76637.37,2.2,-0.17515,0.00011,16.67354]
[1779644421803,36.5,76634.82,2.2,-0.17543,0.00011,16.69011]
[1779644426835,36.5,76635.81,2.2,-0.17533,0.00011,16.68421]
[1779644430377,36.51,76635.73,2.2,-0.17534,0.00011,16.68481]
[1779644431458,36.51,76627.23,2.2,-0.17625,0.00011,16.73517]
[1779644436470,36.51,76618.42,2.2,-0.17722,0.00011,16.79142]
[1779644437394,36.51,76617.99,2.2,-0.17727,0.00011,16.79415]
[1779644437415,36.51,76616.99,2.2,-0.17738,0.00011,16.80049]
[1779644442433,36.51,76611.87,2.2,-0.17794,0.00011,16.83299]
[1779644445465,36.51,76610.59,2.2,-0.17808,0.00011,16.84099]
[1779644446416,36.5,76609.91,2.2,-0.17815,0.00011,16.84521]
[1779644447494,36.5,76609.91,2.2,-0.17815,0.00011,16.84516]
[1779644452187,36.5,76608.84,2.2,-0.17826,0.00011,16.85177]
[1779644452439,36.5,76608.23,2.2,-0.17833,0.00011,16.8556]
[1779644452988,36.5,76608.23,2.2,-0.17833,0.00011,16.8556]
[1779644452997,36.5,76608.23,2.2,-0.17833,0.00011,16.8556]
[1779644453412,36.5,76611.2,2.2,-0.178,0.00011,16.83664]
[1779644458419,36.5,76610.6,2.2,-0.17807,0.00011,16.84037]
[1779644463276,36.5,76609.04,2.2,-0.17824,0.00011,16.85024]
[1779644463279,36.5,76609.04,2.2,-0.17824,0.00011,16.85024]
[1779644463282,36.5,76609.04,2.2,-0.17824,0.00011,16.85024]
[1779644463308,36.5,76609.04,2.2,-0.17824,0.00011,16.85024]
[1779644463318,36.5,76609.04,2.2,-0.17824,0.00011,16.85022]
[1779644468459,36.5,76606.5,2.2,-0.17852,0.00011,16.86632]
[1779644475189,36.5,76606.36,2.2,-0.17853,0.00011,16.86708]
[1779644480338,36.5,76605.58,2.2,-0.17862,0.00011,16.872]
[1779644486266,36.5,76605.35,2.2,-0.17864,0.00011,16.87338]
[1779644491578,36.5,76611.29,2.2,-0.17798,0.00011,16.83564]
[1779644492215,36.5,76611.29,2.2,-0.17798,0.00011,16.83564]
[1779644492309,36.5,76611.3,2.2,-0.17795,0.00011,16.83154]
[1779644497664,36.5,76615.74,2.2,-0.17747,0.00011,16.80346]
[1779644502839,36.5,76616.71,2.2,-0.17737,0.00011,16.79766]
[1779644508739,36.51,76616.4,2.2,-0.17741,0.00011,16.80005]
[1779644513817,36.51,76615.79,2.2,-0.17748,0.00011,16.80416]
[1779644513852,36.51,76615.79,2.2,-0.17748,0.00011,16.80416]
[1779644514604,36.51,76615.75,2.2,-0.17748,0.00011,16.80445]
[1779644514613,36.51,76615.75,2.2,-0.17748,0.00011,16.80445]
[1779644515469,36.51,76617.07,2.2,-0.17734,0.00011,16.79609]
[1779644520506,36.51,76617.26,2.2,-0.17732,0.00011,16.79514]
[1779644525541,36.51,76624.59,2.2,-0.17651,0.00011,16.74834]
[1779644531585,36.51,76631.76,2.2,-0.17572,0.00011,16.70219]
[1779644536619,36.5,76633.53,2.2,-0.17552,0.00011,16.69041]
[1779644540601,36.5,76636.28,2.2,-0.17521,0.00011,16.67238]
[1779644540661,36.5,76636.28,2.2,-0.17521,0.00011,16.67238]
[1779644541297,36.5,76636.28,2.2,-0.17521,0.00011,16.67238]
[1779644541558,36.5,76636.78,2.2,-0.17515,0.00011,16.66906]
[1779644546606,36.5,76638.92,2.2,-0.17491,0.00011,16.65476]
[1779644547011,36.5,76638.92,2.2,-0.17491,0.00011,16.65476]
[1779644547139,36.5,76636.39,2.2,-0.17518,0.00011,16.67077]
[1779644553259,36.5,76631.53,2.2,-0.17571,0.00011,16.70137]
[1779644553312,36.5,76634.58,2.2,-0.17533,0.00011,16.67732]
[1779644559089,36.5,76640.75,2.2,-0.17465,0.00011,16.63732]
[1779644564816,36.49,76641.38,2.2,-0.17457,0.00011,16.63245]
[1779644569510,36.49,76641.52,2.2,-0.17454,0.00011,16.6311]
[1779644569527,36.49,76638.09,2.2,-0.17492,0.00011,16.65285]
[1779644571897,36.49,76625.82,2.2,-0.17625,0.00011,16.7307]
[1779644576191,36.49,76623.69,2.2,-0.17648,0.00011,16.74412]
[1779644576234,36.49,76623.5,2.2,-0.1765,0.00011,16.74525]
[1779644580300,36.49,76622.52,2.2,-0.17661,0.00011,16.75129]
[1779644580330,36.49,76622.52,2.2,-0.17661,0.00011,16.75129]
[1779644585962,36.49,76619.12,2.2,-0.17697,0.00011,16.77251]
[1779644590998,36.49,76616.05,2.2,-0.17731,0.00011,16.79175]
[1779644596032,36.49,76613.97,2.2,-0.17753,0.00011,16.8047]
[1779644601067,36.49,76609.31,2.2,-0.17804,0.00011,16.83407]
[1779644607108,36.49,76608.38,2.2,-0.17814,0.00011,16.8396]
[1779644614158,36.49,76606.23,2.2,-0.17834,0.00011,16.84878]
[1779644619510,36.48,76605.4,2.2,-0.17842,0.00011,16.85382]
[1779644625235,36.48,76609.44,2.2,-0.17798,0.00011,16.82792]
[1779644630274,36.48,76608.86,2.2,-0.17804,0.00011,16.83165]
[1779644635306,36.48,76608.12,2.2,-0.17812,0.00011,16.83641]
[1779644640341,36.48,76606.76,2.2,-0.17827,0.00011,16.84516]
[1779644650414,36.48,76604.48,2.2,-0.17853,0.00011,16.85984]
[1779644655453,36.48,76603.23,2.2,-0.17867,0.00011,16.86785]
[1779644660514,36.48,76602.52,2.2,-0.17875,0.00011,16.87239]
[1779644666527,36.49,76602.02,2.2,-0.1788,0.00011,16.87565]
[1779644671564,36.49,76601.86,2.2,-0.17879,0.00011,16.87262]
[1779644676597,36.49,76601.78,2.2,-0.1788,0.00011,16.87321]
[1779644683646,36.49,76602.34,2.2,-0.17874,0.00011,16.86975]
[1779644690469,36.49,76602.23,2.2,-0.17876,0.00011,16.8705]
[1779644696764,36.49,76602.44,2.2,-0.17873,0.00011,16.86925]
[1779644703793,36.49,76605.2,2.2,-0.17843,0.00011,16.85186]
[1779644710148,36.49,76606.3,2.2,-0.17831,0.00011,16.84507]
[1779644715878,36.49,76606.36,2.2,-0.17831,0.00011,16.84486]
[1779644720913,36.49,76599.05,2.2,-0.17912,0.00011,16.89138]
[1779644725948,36.49,76599.15,2.2,-0.17911,0.00011,16.8906]
[1779644730983,36.49,76598.43,2.2,-0.17918,0.00011,16.89499]
[1779644734291,36.49,76599.63,2.2,-0.17902,0.00011,16.8832]
[1779644734364,36.49,76599.52,2.2,-0.17903,0.00011,16.88389]
[1779644738397,36.49,76599.53,2.2,-0.17903,0.00011,16.88378]
[1779644738412,36.49,76599.58,2.2,-0.17902,0.00011,16.88345]
[1779644744075,36.49,76599.3,2.2,-0.17905,0.00011,16.88518]
[1779644750554,36.49,76604.0,2.2,-0.17853,0.00011,16.85525]
[1779644756158,36.49,76606.83,2.2,-0.17822,0.00011,16.83755]
[1779644762201,36.49,76606.8,2.2,-0.17823,0.00011,16.83806]
[1779644767235,36.49,76606.41,2.2,-0.17828,0.00011,16.84079]
[1779644772271,36.49,76605.15,2.2,-0.17842,0.00011,16.84904]
[1779644777306,36.49,76605.79,2.2,-0.17835,0.00011,16.84518]
[1779644782340,36.49,76606.35,2.2,-0.1783,0.00011,16.84185]
[1779644784389,36.49,76605.65,2.2,-0.17837,0.00011,16.84635]
[1779644784470,36.49,76605.81,2.2,-0.17836,0.00011,16.84538]
[1779644790485,36.49,76607.21,2.2,-0.17821,0.00011,16.8367]
[1779644796439,36.49,76607.7,2.2,-0.17813,0.00011,16.82983]
[1779644801474,36.49,76608.57,2.2,-0.17804,0.00011,16.82454]
[1779644802691,36.49,76608.57,2.2,-0.17804,0.00011,16.82454]
[1779644802770,36.49,76608.88,2.2,-0.178,0.00011,16.82262]
[1779644804311,36.49,76608.88,2.2,-0.178,0.00011,16.82268]
[1779644804495,36.49,76601.33,2.2,-0.17884,0.00011,16.87081]
[1779644809530,36.49,76612.52,2.2,-0.1776,0.00011,16.79939]
[1779644813558,36.49,76622.64,2.2,-0.17648,0.00011,16.73473]
[1779644818593,36.49,76622.83,2.2,-0.17646,0.00011,16.73356]
[1779644822589,36.49,76622.13,2.2,-0.17654,0.00011,16.73804]
[1779644822654,36.49,76617.16,2.2,-0.17709,0.00011,16.76972]
[1779644828664,36.49,76609.94,2.2,-0.17788,0.00011,16.81531]
[1779644833698,36.49,76604.11,2.2,-0.17851,0.00011,16.8521]
[1779644838734,36.49,76599.02,2.2,-0.17908,0.00011,16.88459]
[1779644844777,36.49,76599.97,2.2,-0.17898,0.00011,16.87871]
[1779644850451,36.49,76600.16,2.2,-0.17896,0.00011,16.87759]
[1779644855854,36.49,76603.99,2.2,-0.17851,0.00011,16.84934]
[1779644860888,36.49,76605.16,2.2,-0.17838,0.00011,16.84221]
[1779644865923,36.49,76603.0,2.2,-0.17863,0.00011,16.85626]
[1779644871309,36.49,76597.71,2.2,-0.17922,0.00011,16.89015]
[1779644872059,36.49,76597.71,2.2,-0.17922,0.00011,16.89015]
[1779644872884,36.49,76597.64,2.2,-0.17923,0.00011,16.89059]
[1779644874279,36.49,76597.86,2.2,-0.1792,0.00011,16.88918]
[1779644874288,36.49,76597.86,2.2,-0.1792,0.00011,16.88918]
[1779644874310,36.49,76597.86,2.2,-0.1792,0.00011,16.88918]
[1779644874334,36.49,76597.59,2.2,-0.17923,0.00011,16.8909]
[1779644876161,36.49,76597.35,2.2,-0.17926,0.00011,16.89243]
[1779644876179,36.49,76596.97,2.2,-0.1793,0.00011,16.89483]
[1779644880582,36.49,76597.02,2.2,-0.17929,0.00011,16.89449]
[1779644880826,36.49,76597.08,2.2,-0.17929,0.00011,16.89409]
[1779644885881,36.49,76593.53,2.2,-0.17968,0.00011,16.91656]
[1779644890902,36.49,76593.87,2.2,-0.17964,0.00011,16.91419]
[1779644895903,36.49,76595.62,2.2,-0.17944,0.00011,16.90283]
[1779644900911,36.49,76596.22,2.2,-0.17937,0.00011,16.89873]
[1779644905915,36.49,76602.11,2.2,-0.17871,0.00011,16.86091]
[1779644910933,36.49,76604.13,2.2,-0.17848,0.00011,16.84802]
[1779644915967,36.49,76604.84,2.2,-0.17838,0.00011,16.83947]
[1779644921000,36.49,76605.05,2.2,-0.17835,0.00011,16.83829]
[1779644926048,36.49,76605.19,2.2,-0.17834,0.00011,16.83758]
[1779644931054,36.49,76604.19,2.2,-0.17846,0.00011,16.84414]
[1779644936074,36.49,76604.58,2.2,-0.17842,0.00011,16.84186]
[1779644941120,36.49,76603.15,2.2,-0.17858,0.00011,16.85118]
[1779644946133,36.49,76602.83,2.2,-0.17862,0.00011,16.85342]
[1779644951143,36.49,76601.87,2.2,-0.17873,0.00011,16.85974]
[1779644953032,36.5,76601.87,2.2,-0.17873,0.00011,16.85983]
[1779644953061,36.5,76601.87,2.2,-0.17873,0.00011,16.85983]
[1779644954183,36.5,76601.87,2.2,-0.17873,0.00011,16.85986]
[1779644954541,36.5,76602.7,2.2,-0.17864,0.00011,16.85462]
[1779644959577,36.5,76603.93,2.2,-0.17851,0.00011,16.84703]
[1779644964611,36.5,76602.13,2.2,-0.17871,0.00011,16.85874]
[1779644969645,36.5,76601.75,2.2,-0.17876,0.00011,16.86139]
[1779644974681,36.5,76606.44,2.2,-0.17821,0.00011,16.82752]
[1779644980722,36.5,76608.52,2.2,-0.17797,0.00011,16.81395]
[1779644985758,36.5,76608.35,2.2,-0.17799,0.00011,16.81482]
[1779644988896,36.5,76609.25,2.2,-0.17789,0.00011,16.80901]
[1779644988940,36.5,76609.05,2.2,-0.17791,0.00011,16.81024]
[1779644991348,36.5,76612.26,2.2,-0.17755,0.00011,16.78971]
[1779644991498,36.5,76612.26,2.2,-0.17755,0.00011,16.78971]
[1779644991938,36.5,76612.26,2.2,-0.17755,0.00011,16.78971]
[1779644992022,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992100,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992126,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992401,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992561,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992746,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992867,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992916,36.5,76633.79,2.2,-0.17518,0.00011,16.65233]
[1779644992990,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993073,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993136,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993293,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993342,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993497,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993549,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993715,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993732,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993922,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644993980,36.5,76640.84,2.2,-0.17441,0.00011,16.60725]
[1779644994020,36.5,76641.59,2.2,-0.17433,0.00011,16.60242]
[1779644994136,36.5,76641.59,2.2,-0.17433,0.00011,16.60242]
[1779644995787,36.5,76641.59,2.2,-0.17433,0.00011,16.60244]
[1779644995805,36.5,76641.59,2.2,-0.17433,0.00011,16.60244]
[1779644995996,36.5,76642.18,2.2,-0.17427,0.00011,16.59884]
[1779644999449,36.5,76646.64,2.2,-0.17378,0.00011,16.57056]
[1779644999997,36.5,76638.67,2.2,-0.17465,0.00011,16.62151]
[1779645005005,36.5,76638.49,2.2,-0.17467,0.00011,16.6226]
[1779645010041,36.5,76637.83,2.2,-0.17474,0.00011,16.62654]
[1779645015056,36.49,76643.51,2.2,-0.17412,0.00011,16.5901]
[1779645020063,36.5,76647.93,2.2,-0.17364,0.00011,16.56195]
[1779645025083,36.5,76654.0,2.2,-0.17298,0.00011,16.52338]
[1779645026929,36.5,76654.0,2.2,-0.17298,0.00011,16.52344]
[1779645027063,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645027192,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645027755,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645027807,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645027911,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645028088,36.5,76673.98,2.2,-0.17082,0.00011,16.39565]
[1779645028072,36.5,76697.06,2.2,-0.16835,0.00011,16.24784]
[1779645028185,36.5,76697.06,2.2,-0.16835,0.00011,16.24784]
[1779645028296,36.5,76697.06,2.2,-0.16835,0.00011,16.24784]
[1779645029069,36.5,76701.37,2.2,-0.16789,0.00011,16.22028]
[1779645030356,36.5,76692.59,2.2,-0.16883,0.00011,16.27669]
[1779645030369,36.5,76692.59,2.2,-0.16883,0.00011,16.27669]
[1779645031084,36.5,76688.54,2.2,-0.16923,0.00011,16.29849]
[1779645033097,36.5,76679.2,2.2,-0.17023,0.00011,16.35811]
[1779645035613,36.5,76676.75,2.2,-0.17049,0.00011,16.3738]
[1779645035621,36.5,76676.75,2.2,-0.17049,0.00011,16.3738]
[1779645035623,36.5,76676.75,2.2,-0.17049,0.00011,16.3738]
[1779645036120,36.5,76674.24,2.2,-0.17076,0.00011,16.38985]
[1779645039363,36.5,76669.71,2.2,-0.17125,0.00011,16.41883]
[1779645039393,36.5,76669.71,2.2,-0.17125,0.00011,16.41883]
[1779645040469,36.5,76668.25,2.2,-0.17141,0.00011,16.42818]
[1779645041083,36.5,76668.44,2.2,-0.17139,0.00011,16.42694]
[1779645041408,36.5,76668.44,2.2,-0.17139,0.00011,16.42694]
[1779645042135,36.5,76666.52,2.2,-0.17159,0.00011,16.4392]
[1779645044174,36.5,76654.17,2.2,-0.17293,0.00011,16.51795]
[1779645045207,36.5,76654.17,2.2,-0.17293,0.00011,16.51795]
[1779645046067,36.49,76655.16,2.2,-0.17282,0.00011,16.5115]
[1779645046612,36.49,76655.16,2.2,-0.17282,0.00011,16.5115]
[1779645046636,36.49,76654.22,2.2,-0.17292,0.00011,16.51751]
[1779645047477,36.49,76654.22,2.2,-0.17292,0.00011,16.51751]
[1779645047489,36.49,76654.22,2.2,-0.17292,0.00011,16.51751]
[1779645047575,36.49,76655.05,2.2,-0.17283,0.00011,16.51195]
[1779645050715,36.49,76656.84,2.2,-0.17263,0.00011,16.5003]
[1779645050756,36.49,76660.41,2.2,-0.17224,0.00011,16.4774]
[1779645056386,36.49,76657.88,2.2,-0.17251,0.00011,16.49335]
[1779645056450,36.49,76657.88,2.2,-0.17251,0.00011,16.49335]
[1779645056551,36.49,76657.41,2.2,-0.17256,0.00011,16.49628]
[1779645062527,36.49,76659.51,2.2,-0.17233,0.00011,16.48242]
[1779645067599,36.49,76653.77,2.2,-0.17295,0.00011,16.51919]
[1779645070682,36.49,76641.41,2.2,-0.17429,0.00011,16.59806]
[1779645076559,36.49,76639.95,2.2,-0.17444,0.00011,16.60691]
[1779645076611,36.49,76637.98,2.2,-0.17466,0.00011,16.61938]
[1779645082829,36.49,76631.0,2.2,-0.17542,0.00011,16.6638]
[1779645089490,36.49,76627.23,2.2,-0.17583,0.00011,16.68748]
[1779645094060,36.49,76622.84,2.2,-0.17628,0.00011,16.71137]
[1779645094103,36.49,76622.84,2.2,-0.17628,0.00011,16.71138]
[1779645099119,36.49,76622.16,2.2,-0.17635,0.00011,16.71576]
[1779645100170,36.49,76622.16,2.2,-0.17635,0.00011,16.71577]
[1779645100181,36.49,76622.16,2.2,-0.17635,0.00011,16.71577]
[1779645102223,36.49,76619.78,2.2,-0.17662,0.00011,16.73098]
[1779645102232,36.49,76619.78,2.2,-0.17662,0.00011,16.73098]
[1779645102292,36.49,76619.78,2.2,-0.17662,0.00011,16.73098]
[1779645102970,36.49,76619.47,2.2,-0.17665,0.00011,16.73296]
[1779645104267,36.49,76619.47,2.2,-0.17665,0.00011,16.73296]
[1779645104594,36.49,76618.66,2.2,-0.17674,0.00011,16.73812]
[1779645110490,36.49,76618.09,2.2,-0.1768,0.00011,16.74173]
[1779645110531,36.49,76618.09,2.2,-0.1768,0.00011,16.74173]
[1779645112471,36.49,76618.37,2.2,-0.17677,0.00011,16.73994]
[1779645112472,36.49,76618.37,2.2,-0.17677,0.00011,16.73994]
[1779645113040,36.49,76618.48,2.2,-0.17676,0.00011,16.73923]
[1779645121714,36.49,76617.0,2.2,-0.17692,0.00011,16.74858]
[1779645126749,36.49,76618.69,2.2,-0.17673,0.00011,16.73777]
[1779645131784,36.49,76618.81,2.2,-0.17672,0.00011,16.73694]
[1779645136834,36.49,76612.68,2.2,-0.17739,0.00011,16.77593]
[1779645141854,36.49,76613.21,2.2,-0.17733,0.00011,16.77222]
[1779645148024,36.49,76616.33,2.2,-0.17698,0.00011,16.75206]
[1779645153941,36.49,76621.73,2.2,-0.17635,0.00011,16.71305]
[1779645159082,36.48,76622.27,2.2,-0.17629,0.00011,16.70947]
[1779645167040,36.48,76625.32,2.2,-0.17594,0.00011,16.68953]
[1779645172075,36.48,76629.76,2.2,-0.17545,0.00011,16.66099]
[1779645176104,36.48,76639.27,2.2,-0.17441,0.00011,16.60035]
[1779645181138,36.48,76640.98,2.2,-0.17423,0.00011,16.58971]
[1779645186173,36.48,76636.98,2.2,-0.17467,0.00011,16.61549]
[1779645191208,36.48,76630.86,2.2,-0.17534,0.00011,16.65454]
[1779645194233,36.48,76619.71,2.2,-0.17656,0.00011,16.72556]
[1779645199267,36.48,76614.66,2.2,-0.17712,0.00011,16.75777]
[1779645200517,36.48,76615.03,2.2,-0.17708,0.00011,16.75542]
[1779645200528,36.48,76615.03,2.2,-0.17708,0.00011,16.75542]
[1779645200909,36.48,76615.03,2.2,-0.17708,0.00011,16.75542]
[1779645200911,36.48,76615.03,2.2,-0.17708,0.00011,16.75542]
[1779645201280,36.48,76615.32,2.2,-0.17705,0.00011,16.75357]
[1779645206317,36.48,76616.77,2.2,-0.17689,0.00011,16.74446]
[1779645211350,36.49,76617.88,2.2,-0.17674,0.00011,16.73354]
[1779645217395,36.49,76616.91,2.2,-0.17685,0.00011,16.74011]
[1779645224326,36.49,76616.9,2.2,-0.17686,0.00011,16.74025]
[1779645229478,36.49,76621.65,2.2,-0.17635,0.00011,16.711]
[1779645230526,36.49,76621.65,2.2,-0.17635,0.00011,16.711]
[1779645230548,36.49,76621.65,2.2,-0.17635,0.00011,16.711]
[1779645231705,36.49,76622.69,2.2,-0.17624,0.00011,16.70451]
[1779645231800,36.49,76622.84,2.2,-0.17622,0.00011,16.70369]
[1779645237470,36.49,76623.49,2.2,-0.17616,0.00011,16.69999]
[1779645242569,36.49,76630.38,2.2,-0.17541,0.00011,16.65637]
[1779645247600,36.49,76627.21,2.2,-0.17576,0.00011,16.67686]
[1779645252744,36.49,76625.9,2.2,-0.17591,0.00011,16.68559]
[1779645258681,36.5,76625.86,2.2,-0.17593,0.00011,16.68649]
[1779645264102,36.5,76625.63,2.2,-0.17596,0.00011,16.68824]
[1779645269758,36.5,76625.28,2.2,-0.176,0.00011,16.6907]
[1779645274794,36.5,76626.47,2.2,-0.17584,0.00011,16.67916]
[1779645280836,36.5,76626.05,2.2,-0.17589,0.00011,16.68206]
[1779645290468,36.5,76626.19,2.2,-0.17588,0.00011,16.68124]
[1779645295942,36.5,76625.12,2.2,-0.176,0.00011,16.68817]
[1779645300977,36.5,76624.41,2.2,-0.17607,0.00011,16.69271]
[1779645308039,36.5,76624.24,2.2,-0.17609,0.00011,16.69384]
[1779645313771,36.5,76615.42,2.2,-0.17706,0.00011,16.75009]
[1779645319113,36.5,76615.56,2.2,-0.17705,0.00011,16.74906]
[1779645324148,36.5,76614.16,2.2,-0.1772,0.00011,16.75791]
[1779645331197,36.5,76613.34,2.2,-0.17726,0.00011,16.75892]
[1779645336297,36.5,76609.54,2.2,-0.17768,0.00011,16.78309]
[1779645342275,36.5,76603.03,2.2,-0.1784,0.00011,16.82462]
[1779645347310,36.5,76603.59,2.2,-0.17834,0.00011,16.82114]
[1779645350478,36.5,76602.99,2.2,-0.17841,0.00011,16.82504]
[1779645350503,36.5,76602.99,2.2,-0.17841,0.00011,16.82504]
[1779645350729,36.5,76602.99,2.2,-0.17841,0.00011,16.82504]
[1779645350731,36.5,76602.99,2.2,-0.17841,0.00011,16.82504]
[1779645351337,36.5,76603.24,2.2,-0.17838,0.00011,16.82348]
[1779645356373,36.5,76602.66,2.2,-0.17844,0.00011,16.82732]
[1779645361409,36.5,76602.76,2.2,-0.17844,0.00011,16.82686]
[1779645366443,36.5,76602.43,2.2,-0.17848,0.00011,16.82915]
[1779645371477,36.5,76601.72,2.2,-0.17856,0.00011,16.83386]
[1779645377521,36.5,76601.79,2.2,-0.17855,0.00011,16.83363]
[1779645380529,36.5,76601.67,2.2,-0.17857,0.00011,16.83443]
[1779645380544,36.5,76601.67,2.2,-0.17857,0.00011,16.83443]
[1779645381509,36.5,76601.59,2.2,-0.17858,0.00011,16.83501]
[1779645381514,36.5,76601.59,2.2,-0.17858,0.00011,16.83501]
[1779645381519,36.5,76601.59,2.2,-0.17858,0.00011,16.83504]
[1779645388599,36.5,76603.73,2.2,-0.17835,0.00011,16.82164]
[1779645393633,36.5,76600.72,2.2,-0.17865,0.00011,16.83674]
[1779645398669,36.5,76600.86,2.2,-0.17864,0.00011,16.83595]
[1779645404502,36.5,76600.01,2.2,-0.17873,0.00011,16.84141]
[1779645409747,36.5,76599.3,2.2,-0.17882,0.00011,16.84644]
[1779645415156,36.5,76599.25,2.2,-0.17883,0.00011,16.84714]
[1779645420823,36.51,76599.4,2.2,-0.17882,0.00011,16.84665]
[1779645425859,36.51,76599.44,2.2,-0.17882,0.00011,16.84676]
[1779645431035,36.51,76599.92,2.2,-0.17877,0.00011,16.84395]
[1779645437943,36.51,76600.11,2.2,-0.17876,0.00011,16.84308]
[1779645442980,36.51,76600.41,2.2,-0.17873,0.00011,16.84139]
[1779645450468,36.51,76600.36,2.2,-0.17874,0.00011,16.84188]
[1779645458086,36.51,76600.56,2.2,-0.17869,0.00011,16.837]
[1779645463122,36.51,76601.27,2.2,-0.17862,0.00011,16.83271]
[1779645468156,36.51,76606.47,2.2,-0.17805,0.00011,16.79991]
[1779645473191,36.51,76607.67,2.2,-0.17791,0.00011,16.79234]
[1779645478229,36.51,76606.34,2.2,-0.17806,0.00011,16.80069]
[1779645484270,36.51,76606.22,2.2,-0.17807,0.00011,16.80117]
[1779645486284,36.51,76616.21,2.2,-0.17696,0.00011,16.73739]
[1779645491319,36.51,76612.83,2.2,-0.17734,0.00011,16.75898]
[1779645496354,36.51,76616.25,2.2,-0.17696,0.00011,16.7374]
[1779645500418,36.51,76615.57,2.2,-0.17704,0.00011,16.74199]
[1779645500447,36.51,76615.57,2.2,-0.17704,0.00011,16.74199]
[1779645500564,36.51,76615.57,2.2,-0.17704,0.00011,16.74199]
[1779645500579,36.51,76615.57,2.2,-0.17704,0.00011,16.74199]
[1779645500606,36.51,76615.57,2.2,-0.17704,0.00011,16.74205]
[1779645505786,36.51,76615.75,2.2,-0.17703,0.00011,16.74125]
[1779645511459,36.51,76617.61,2.2,-0.1768,0.00011,16.72573]
[1779645516778,36.52,76617.51,2.2,-0.17682,0.00011,16.72671]
[1779645524550,36.52,76616.47,2.2,-0.17694,0.00011,16.73413]
[1779645531601,36.52,76616.93,2.2,-0.1769,0.00011,16.73183]
[1779645536633,36.52,76611.63,2.2,-0.17749,0.00011,16.76594]
[1779645539230,36.52,76612.16,2.2,-0.17744,0.00011,16.76263]
[1779645539260,36.52,76612.16,2.2,-0.17744,0.00011,16.76263]
[1779645539579,36.52,76612.16,2.2,-0.17744,0.00011,16.76263]
[1779645539582,36.52,76612.16,2.2,-0.17744,0.00011,16.76263]
[1779645539908,36.52,76612.74,2.2,-0.17737,0.00011,16.75897]
[1779645544913,36.52,76607.28,2.2,-0.17798,0.00011,16.79404]
[1779645550531,36.52,76606.33,2.2,-0.17809,0.00011,16.80051]
[1779645550568,36.52,76606.33,2.2,-0.17809,0.00011,16.80051]
[1779645550585,36.52,76606.33,2.2,-0.17809,0.00011,16.80051]
[1779645551900,36.52,76604.3,2.2,-0.17832,0.00011,16.81358]
[1779645551908,36.52,76604.3,2.2,-0.17832,0.00011,16.81358]
[1779645551916,36.52,76603.56,2.2,-0.17841,0.00011,16.8184]
[1779645553948,36.52,76603.56,2.2,-0.17841,0.00011,16.81851]
[1779645553955,36.52,76603.56,2.2,-0.17841,0.00011,16.81851]
[1779645559102,36.52,76601.86,2.2,-0.1786,0.00011,16.82982]
[1779645565289,36.53,76601.61,2.2,-0.17864,0.00011,16.83197]
[1779645572888,36.53,76601.4,2.2,-0.17865,0.00011,16.83001]
[1779645578487,36.53,76603.22,2.2,-0.17845,0.00011,16.81883]
[1779645585596,36.53,76601.49,2.2,-0.17865,0.00011,16.83041]
[1779645593039,36.53,76601.24,2.2,-0.1787,0.00011,16.83295]
[1779645599079,36.53,76601.14,2.2,-0.17872,0.00011,16.83414]
[1779645602100,36.54,76600.96,2.2,-0.17874,0.00011,16.83547]
[1779645602110,36.54,76600.96,2.2,-0.17874,0.00011,16.83547]
[1779645603203,36.54,76601.28,2.2,-0.17871,0.00011,16.83352]
[1779645603212,36.54,76601.28,2.2,-0.17871,0.00011,16.83352]
[1779645603670,36.54,76601.63,2.2,-0.17867,0.00011,16.83148]
[1779645608693,36.54,76603.26,2.2,-0.1785,0.00011,16.82151]
[1779645613711,36.54,76602.62,2.2,-0.17858,0.00011,16.82604]
[1779645618720,36.54,76605.83,2.2,-0.17823,0.00011,16.80603]
[1779645623735,36.54,76606.02,2.2,-0.17821,0.00011,16.8053]
[1779645628762,36.54,76609.3,2.2,-0.17785,0.00011,16.78462]
[1779645633786,36.54,76611.51,2.2,-0.17758,0.00011,16.76655]
[1779645638786,36.54,76609.61,2.2,-0.17779,0.00011,16.77875]
[1779645643795,36.54,76608.56,2.2,-0.17791,0.00011,16.78554]
[1779645648815,36.54,76602.65,2.2,-0.17857,0.00011,16.82325]
[1779645653831,36.54,76602.68,2.2,-0.17857,0.00011,16.82325]
[1779645658857,36.54,76604.46,2.2,-0.17837,0.00011,16.81168]
[1779645663857,36.54,76604.18,2.2,-0.1784,0.00011,16.81361]
[1779645668880,36.54,76604.06,2.2,-0.17841,0.00011,16.81413]
[1779645673896,36.54,76603.16,2.2,-0.1785,0.00011,16.81961]
[1779645678925,36.54,76604.17,2.2,-0.17839,0.00011,16.81295]
[1779645683934,36.54,76603.82,2.2,-0.17842,0.00011,16.81497]
[1779645688936,36.54,76597.76,2.2,-0.1791,0.00011,16.85398]
[1779645690510,36.54,76597.76,2.2,-0.17911,0.00011,16.85407]
[1779645690541,36.54,76597.76,2.2,-0.17911,0.00011,16.85407]
[1779645690788,36.54,76597.76,2.2,-0.17911,0.00011,16.85407]
[1779645690810,36.54,76604.61,2.2,-0.17835,0.00011,16.81058]
[1779645690822,36.54,76604.61,2.2,-0.17835,0.00011,16.81058]
[1779645690832,36.54,76604.61,2.2,-0.17835,0.00011,16.81058]
[1779645690854,36.54,76604.61,2.2,-0.17835,0.00011,16.81058]
[1779645691577,36.54,76604.61,2.2,-0.17835,0.00011,16.81058]
[1779645692761,36.54,76619.75,2.2,-0.17664,0.00011,16.71015]
[1779645697772,36.54,76621.28,2.2,-0.17648,0.00011,16.70068]
[1779645702780,36.54,76620.72,2.2,-0.17655,0.00011,16.70461]
[1779645707798,36.54,76618.31,2.2,-0.17682,0.00011,16.72011]
[1779645712821,36.54,76618.46,2.2,-0.1768,0.00011,16.71934]
[1779645717845,36.54,76615.5,2.2,-0.17713,0.00011,16.73827]
[1779645722861,36.55,76612.48,2.2,-0.17747,0.00011,16.75772]
[1779645727869,36.55,76611.9,2.2,-0.17754,0.00011,16.7617]
[1779645732898,36.55,76613.98,2.2,-0.17731,0.00011,16.74867]
[1779645737904,36.55,76616.59,2.2,-0.17702,0.00011,16.73214]
[1779645742911,36.55,76609.88,2.2,-0.17777,0.00011,16.77507]
[1779645747932,36.55,76612.58,2.2,-0.17747,0.00011,16.75809]
[1779645752961,36.55,76615.03,2.2,-0.17717,0.00011,16.7386]
[1779645757977,36.55,76617.39,2.2,-0.17692,0.00011,16.72381]
[1779645762985,36.55,76618.62,2.2,-0.17679,0.00011,16.71625]
[1779645767998,36.55,76619.92,2.2,-0.17665,0.00011,16.70827]
[1779645770541,36.55,76619.23,2.2,-0.17673,0.00011,16.71277]
[1779645770577,36.55,76619.23,2.2,-0.17673,0.00011,16.71277]
[1779645771677,36.55,76619.23,2.2,-0.17673,0.00011,16.71277]
[1779645771682,36.55,76619.23,2.2,-0.17673,0.00011,16.71277]
[1779645771687,36.55,76619.23,2.2,-0.17673,0.00011,16.71277]
[1779645771774,36.55,76619.23,2.2,-0.17673,0.00011,16.71288]
[1779645773728,36.55,76619.23,2.2,-0.17673,0.00011,16.71288]
[1779645773748,36.55,76619.23,2.2,-0.17673,0.00011,16.713]
[1779645779340,36.55,76615.08,2.2,-0.17719,0.00011,16.73977]
[1779645788767,36.55,76613.66,2.2,-0.17736,0.00011,16.74964]
[1779645794442,36.56,76611.11,2.2,-0.17765,0.00011,16.76628]
[1779645798839,36.56,76600.19,2.2,-0.17887,0.00011,16.83618]
[1779645804512,36.56,76599.39,2.2,-0.17897,0.00011,16.84167]
[1779645809549,36.56,76599.37,2.2,-0.17897,0.00011,16.84214]
[1779645814584,36.56,76599.6,2.2,-0.17892,0.00011,16.83689]
[1779645819619,36.56,76607.14,2.2,-0.17809,0.00011,16.78932]
[1779645822710,36.56,76618.43,2.2,-0.17686,0.00011,16.71823]
[1779645829689,36.57,76619.79,2.2,-0.17673,0.00011,16.71069]
[1779645834724,36.57,76619.09,2.2,-0.17681,0.00011,16.71557]
[1779645839759,36.57,76611.65,2.2,-0.17764,0.00011,16.76332]
[1779645847814,36.57,76609.18,2.2,-0.17792,0.00011,16.77974]
[1779645852852,36.57,76608.9,2.2,-0.17796,0.00011,16.78198]
[1779645857884,36.57,76609.0,2.2,-0.17796,0.00011,16.78183]
[1779645863354,36.57,76609.46,2.2,-0.17791,0.00011,16.77912]
[1779645868963,36.58,76608.05,2.2,-0.17809,0.00011,16.78906]
[1779645873999,36.58,76603.05,2.2,-0.17861,0.00011,16.81706]
[1779645879403,36.58,76599.88,2.2,-0.17897,0.00011,16.8375]
[1779645885076,36.58,76598.57,2.2,-0.17912,0.00011,16.84596]
[1779645890625,36.58,76597.2,2.2,-0.17927,0.00011,16.85465]
[1779645894127,36.58,76597.51,2.2,-0.17924,0.00011,16.85265]
[1779645894143,36.58,76597.51,2.2,-0.17924,0.00011,16.85265]
[1779645894971,36.58,76597.51,2.2,-0.17924,0.00011,16.85265]
[1779645894978,36.58,76597.51,2.2,-0.17924,0.00011,16.85265]
[1779645895145,36.58,76595.13,2.2,-0.1795,0.00011,16.86769]
[1779645897027,36.58,76594.44,2.2,-0.17957,0.00011,16.87202]
[1779645897160,36.58,76593.49,2.2,-0.17968,0.00011,16.87799]
[1779645902195,36.58,76591.06,2.2,-0.17996,0.00011,16.89381]
[1779645907233,36.58,76591.04,2.2,-0.17997,0.00011,16.89451]
[1779645912270,36.58,76595.47,2.2,-0.17949,0.00011,16.86707]
[1779645918312,36.58,76596.98,2.2,-0.17933,0.00011,16.85825]
[1779645923349,36.58,76598.39,2.2,-0.17918,0.00011,16.84973]
[1779645928385,36.58,76599.8,2.2,-0.17903,0.00011,16.84088]
[1779645933421,36.58,76600.84,2.2,-0.17888,0.00011,16.83028]
[1779645939824,36.59,76602.62,2.2,-0.17869,0.00011,16.81929]
[1779645945508,36.59,76602.76,2.2,-0.17868,0.00011,16.81873]
[1779645950542,36.59,76598.97,2.2,-0.17911,0.00011,16.84304]
[1779645955578,36.59,76596.61,2.2,-0.17937,0.00011,16.85829]
[1779645961148,36.59,76596.95,2.2,-0.17934,0.00011,16.8564]
[1779645961903,36.59,76579.29,2.2,-0.18131,0.00011,16.96845]
[1779645962890,36.59,76558.45,2.2,-0.18365,0.00011,17.10038]
[1779645964652,36.59,76551.28,2.2,-0.18447,0.00011,17.14595]
[1779645966639,36.59,76550.99,2.2,-0.1845,0.00011,17.14778]
[1779645966670,36.59,76550.99,2.2,-0.1845,0.00011,17.14778]
[1779645966918,36.59,76550.99,2.2,-0.1845,0.00011,17.14778]
[1779645967008,36.59,76550.63,2.2,-0.18454,0.00011,17.15005]
[1779645972020,36.59,76549.66,2.2,-0.18465,0.00011,17.15618]
[1779645973125,36.59,76559.58,2.2,-0.18353,0.00011,17.09351]
[1779645977729,36.59,76566.9,2.2,-0.18271,0.00011,17.04751]
[1779645977747,36.59,76566.9,2.2,-0.18271,0.00011,17.04751]
[1779645979222,36.59,76568.52,2.2,-0.18253,0.00011,17.03752]
[1779645979227,36.59,76568.52,2.2,-0.18253,0.00011,17.03752]
[1779645979762,36.59,76569.16,2.2,-0.18246,0.00011,17.03362]
[1779645984795,36.59,76563.0,2.2,-0.18317,0.00011,17.07326]
[1779645989836,36.59,76562.3,2.2,-0.18325,0.00011,17.07818]
[1779645993865,36.6,76572.0,2.2,-0.18214,0.00011,17.0131]
[1779645998898,36.6,76571.26,2.2,-0.18224,0.00011,17.01854]
[1779646003933,36.6,76570.3,2.2,-0.18236,0.00011,17.02533]
[1779646008969,36.6,76569.8,2.2,-0.18242,0.00011,17.02925]
[1779646015011,36.6,76569.98,2.2,-0.18242,0.00011,17.02929]
[1779646020120,36.61,76569.2,2.2,-0.18252,0.00011,17.03457]
[1779646030115,36.61,76572.12,2.2,-0.18223,0.00011,17.01833]
[1779646035150,36.61,76573.3,2.2,-0.18211,0.00011,17.0118]
[1779646040697,36.62,76574.48,2.2,-0.182,0.00011,17.00526]
[1779646049248,36.62,76574.33,2.2,-0.18204,0.00011,17.00789]
[1779646054283,36.62,76574.61,2.2,-0.18199,0.00011,17.00292]
[1779646060841,36.63,76574.68,2.2,-0.18201,0.00011,17.00357]
[1779646069388,36.63,76574.96,2.2,-0.182,0.00011,17.00339]
[1779646074426,36.63,76583.21,2.2,-0.18109,0.00011,16.95218]
[1779646079458,36.64,76587.92,2.2,-0.18059,0.00011,16.92367]
[1779646084493,36.64,76591.94,2.2,-0.18017,0.00011,16.89952]
[1779646089528,36.64,76597.42,2.2,-0.17958,0.00011,16.86625]
[1779646099598,36.65,76600.42,2.2,-0.1793,0.00011,16.85047]
[1779646100536,36.65,76600.42,2.2,-0.1793,0.00011,16.85047]
[1779646100577,36.65,76600.42,2.2,-0.1793,0.00011,16.85047]
[1779646102498,36.66,76600.74,2.2,-0.17928,0.00011,16.84911]
[1779646102505,36.66,76600.74,2.2,-0.17928,0.00011,16.84911]
[1779646102618,36.66,76601.55,2.2,-0.17919,0.00011,16.84432]
[1779646107654,36.66,76602.94,2.2,-0.17907,0.00011,16.83723]
[1779646112689,36.67,76606.38,2.2,-0.17869,0.00011,16.81307]
[1779646118733,36.67,76605.2,2.2,-0.17885,0.00011,16.82257]
[1779646126793,36.68,76608.35,2.2,-0.17855,0.00011,16.80533]
[1779646128906,36.68,76619.48,2.2,-0.17733,0.00011,16.73541]
[1779646134845,36.68,76617.71,2.2,-0.17755,0.00011,16.74815]
[1779646139879,36.69,76617.44,2.2,-0.1776,0.00011,16.75088]
[1779646144915,36.69,76615.54,2.2,-0.17783,0.00011,16.76415]
[1779646151472,36.69,76615.1,2.2,-0.17791,0.00011,16.76866]
[1779646157019,36.7,76612.16,2.2,-0.17825,0.00011,16.78848]
[1779646162056,36.7,76609.95,2.2,-0.17851,0.00011,16.80363]
[1779646167091,36.7,76606.81,2.2,-0.17888,0.00011,16.82465]
[1779646172117,36.71,76602.93,2.2,-0.1793,0.00011,16.84615]
[1779646178167,36.71,76601.4,2.2,-0.17948,0.00011,16.85685]
[1779646182036,36.71,76601.4,2.2,-0.17948,0.00011,16.85685]
[1779646182045,36.71,76601.4,2.2,-0.17948,0.00011,16.85685]
[1779646182703,36.71,76601.57,2.2,-0.17947,0.00011,16.85599]
[1779646183207,36.71,76601.57,2.2,-0.17947,0.00011,16.8561]
[1779646188871,36.71,76603.96,2.2,-0.17921,0.00011,16.8412]
[1779646196293,36.71,76604.69,2.2,-0.17914,0.00011,16.83718]
[1779646201327,36.71,76608.15,2.2,-0.17876,0.00011,16.81578]
[1779646206363,36.71,76609.46,2.2,-0.17863,0.00011,16.80804]
[1779646211399,36.72,76610.91,2.2,-0.17848,0.00011,16.79958]
[1779646216434,36.72,76609.44,2.2,-0.17865,0.00011,16.80958]
[1779646221469,36.72,76606.87,2.2,-0.17895,0.00011,16.82639]
[1779646226505,36.72,76606.69,2.2,-0.17898,0.00011,16.82814]
[1779646231540,36.72,76607.27,2.2,-0.17889,0.00011,16.821]
[1779646236577,36.73,76605.88,2.2,-0.17906,0.00011,16.83044]
[1779646240563,36.73,76605.7,2.2,-0.17908,0.00011,16.83171]
[1779646240596,36.73,76605.7,2.2,-0.17908,0.00011,16.83171]
[1779646242263,36.73,76605.6,2.2,-0.1791,0.00011,16.83271]
[1779646242363,36.73,76605.6,2.2,-0.1791,0.00011,16.83295]
[1779646248154,36.73,76606.53,2.2,-0.17901,0.00011,16.8277]
[1779646254045,36.73,76606.53,2.2,-0.17902,0.00011,16.82809]
[1779646259740,36.73,76611.36,2.2,-0.1785,0.00011,16.79882]
[1779646264774,36.74,76620.64,2.2,-0.1775,0.00011,16.74114]
[1779646269809,36.74,76621.97,2.2,-0.17737,0.00011,16.73373]
[1779646274844,36.74,76622.58,2.2,-0.17732,0.00011,16.73079]
[1779646279879,36.74,76616.89,2.2,-0.17795,0.00011,16.76739]
[1779646284915,36.74,76615.14,2.2,-0.17815,0.00011,16.7789]
[1779646290667,36.75,76610.97,2.2,-0.17862,0.00011,16.80572]
[1779646301026,36.75,76609.18,2.2,-0.17881,0.00011,16.81438]
[1779646304783,36.75,76610.38,2.2,-0.17869,0.00011,16.80722]
[1779646304794,36.75,76610.38,2.2,-0.17869,0.00011,16.80722]
[1779646305394,36.75,76610.38,2.2,-0.17869,0.00011,16.80722]
[1779646305397,36.75,76610.38,2.2,-0.17869,0.00011,16.80722]
[1779646306064,36.75,76604.88,2.2,-0.1793,0.00011,16.84232]
[1779646307297,36.75,76604.88,2.2,-0.1793,0.00011,16.84232]
[1779646307307,36.75,76604.88,2.2,-0.1793,0.00011,16.84232]
[1779646315046,36.75,76601.44,2.2,-0.1797,0.00011,16.86485]
[1779646321173,36.76,76601.64,2.2,-0.17969,0.00011,16.8647]
[1779646322393,36.76,76614.37,2.2,-0.17829,0.00011,16.78459]
[1779646328221,36.76,76616.47,2.2,-0.17808,0.00011,16.77236]
[1779646333256,36.76,76617.14,2.2,-0.17802,0.00011,16.76903]
[1779646338087,36.76,76620.03,2.2,-0.17771,0.00011,16.75143]
[1779646338111,36.76,76620.03,2.2,-0.17771,0.00011,16.75143]
[1779646338218,36.76,76620.03,2.2,-0.17771,0.00011,16.75143]
[1779646338222,36.76,76620.03,2.2,-0.17771,0.00011,16.75143]
[1779646338318,36.76,76618.06,2.2,-0.17793,0.00011,16.76407]
[1779646340256,36.77,76618.06,2.2,-0.17794,0.00011,16.76424]
[1779646340358,36.77,76617.91,2.2,-0.17795,0.00011,16.76535]
[1779646346349,36.77,76615.41,2.2,-0.17825,0.00011,16.78233]
[1779646351386,36.77,76614.21,2.2,-0.17836,0.00011,16.78664]
[1779646356420,36.77,76619.75,2.2,-0.17777,0.00011,16.75246]
[1779646361456,36.78,76621.51,2.2,-0.17759,0.00011,16.74223]
[1779646367278,36.78,76623.65,2.2,-0.17737,0.00011,16.7294]
[1779646373030,36.78,76632.74,2.2,-0.17639,0.00011,16.67298]
[1779646378574,36.78,76633.28,2.2,-0.17635,0.00011,16.67052]
[1779646383747,36.78,76634.54,2.2,-0.17621,0.00011,16.66301]
[1779646389651,36.79,76635.44,2.2,-0.17613,0.00011,16.65813]
[1779646394682,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394704,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394720,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394746,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394751,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394784,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646394803,36.79,76637.64,2.2,-0.1759,0.00011,16.64468]
[1779646395400,36.79,76638.52,2.2,-0.1758,0.00011,16.63924]
[1779646398405,36.79,76653.65,2.2,-0.17416,0.00011,16.54348]
[1779646403748,36.79,76655.16,2.2,-0.174,0.00011,16.53435]
[1779646408784,36.79,76660.46,2.2,-0.17343,0.00011,16.50124]
[1779646412449,36.79,76662.63,2.2,-0.1732,0.00011,16.48769]
[1779646412501,36.79,76662.63,2.2,-0.1732,0.00011,16.48769]
[1779646414165,36.79,76665.08,2.2,-0.17291,0.00011,16.46827]
[1779646414169,36.79,76665.08,2.2,-0.17291,0.00011,16.46827]
[1779646414219,36.79,76664.02,2.2,-0.17303,0.00011,16.47512]
[1779646419860,36.79,76664.47,2.2,-0.17299,0.00011,16.47303]
[1779646425000,36.79,76664.77,2.2,-0.17297,0.00011,16.47149]
[1779646430940,36.8,76678.94,2.2,-0.17145,0.00011,16.38243]
[1779646435978,36.8,76680.48,2.2,-0.1713,0.00011,16.37328]
[1779646441016,36.8,76676.43,2.2,-0.17174,0.00011,16.39956]
[1779646446051,36.8,76671.16,2.2,-0.17231,0.00011,16.43312]
[1779646448290,36.8,76657.09,2.2,-0.17383,0.00011,16.52226]
[1779646454112,36.8,76648.71,2.2,-0.17474,0.00011,16.57559]
[1779646459146,36.8,76644.27,2.2,-0.17523,0.00011,16.60367]
[1779646464182,36.8,76644.55,2.2,-0.1752,0.00011,16.6019]
[1779646469216,36.8,76643.9,2.2,-0.17527,0.00011,16.60588]
[1779646474252,36.8,76646.5,2.2,-0.17495,0.00011,16.58511]
[1779646480293,36.8,76648.27,2.2,-0.17475,0.00011,16.57364]
[1779646488349,36.8,76649.75,2.2,-0.17458,0.00011,16.56384]
[1779646493893,36.8,76650.89,2.2,-0.17445,0.00011,16.55626]
[1779646499430,36.8,76651.39,2.2,-0.17439,0.00011,16.55278]
[1779646504466,36.8,76653.81,2.2,-0.17413,0.00011,16.53724]
[1779646510508,36.79,76653.68,2.2,-0.17414,0.00011,16.53771]
[1779646515542,36.79,76655.11,2.2,-0.17398,0.00011,16.52834]
[1779646523599,36.79,76655.16,2.2,-0.17396,0.00011,16.52765]
[1779646528635,36.79,76655.83,2.2,-0.17389,0.00011,16.52318]
[1779646534681,36.79,76656.9,2.2,-0.17374,0.00011,16.51208]
[1779646542732,36.79,76656.93,2.2,-0.17373,0.00011,16.51166]
[1779646548005,36.79,76665.7,2.2,-0.17278,0.00011,16.45598]
[1779646554304,36.79,76668.46,2.2,-0.17248,0.00011,16.43844]
[1779646559853,36.79,76680.16,2.2,-0.17122,0.00011,16.36436]
[1779646564888,36.79,76673.49,2.2,-0.17194,0.00011,16.40673]
[1779646569923,36.79,76671.82,2.2,-0.17212,0.00011,16.41703]
[1779646574480,36.79,76659.13,2.2,-0.17349,0.00011,16.49738]
[1779646581000,36.79,76653.97,2.2,-0.17404,0.00011,16.52976]
[1779646586034,36.79,76647.29,2.2,-0.17476,0.00011,16.57182]
[1779646592076,36.79,76641.67,2.2,-0.17534,0.00011,16.60288]
[1779646597118,36.79,76646.72,2.2,-0.17478,0.00011,16.57071]
[1779646601700,36.79,76656.67,2.2,-0.1737,0.00011,16.50761]
[1779646604692,36.79,76669.35,2.2,-0.17233,0.00011,16.42726]
[1779646610208,36.79,76676.07,2.2,-0.17161,0.00011,16.3847]
[1779646615243,36.79,76675.2,2.2,-0.1717,0.00011,16.39032]
[1779646620705,36.79,76683.12,2.2,-0.17085,0.00011,16.33998]
[1779646620727,36.79,76683.12,2.2,-0.17085,0.00011,16.33998]
[1779646621565,36.79,76682.37,2.2,-0.17093,0.00011,16.34466]
[1779646621659,36.79,76681.95,2.2,-0.17098,0.00011,16.34732]
[1779646625313,36.79,76670.59,2.2,-0.17219,0.00011,16.41912]
[1779646630349,36.79,76681.19,2.2,-0.17105,0.00011,16.35144]
[1779646635383,36.79,76677.59,2.2,-0.17143,0.00011,16.37419]
[1779646641425,36.78,76679.47,2.2,-0.17122,0.00011,16.36198]
[1779646646460,36.78,76681.08,2.2,-0.17105,0.00011,16.35147]
[1779646651495,36.78,76685.1,2.2,-0.17058,0.00011,16.32125]
[1779646656529,36.78,76695.35,2.2,-0.16947,0.00011,16.25561]
[1779646660689,36.78,76694.7,2.2,-0.16954,0.00011,16.25966]
[1779646660720,36.78,76694.7,2.2,-0.16954,0.00011,16.25966]
[1779646662595,36.78,76694.14,2.2,-0.1696,0.00011,16.2631]
[1779646662605,36.78,76694.14,2.2,-0.1696,0.00011,16.2631]
[1779646662612,36.78,76694.14,2.2,-0.1696,0.00011,16.2631]
[1779646662713,36.78,76695.28,2.2,-0.16947,0.00011,16.25575]
[1779646664635,36.78,76695.28,2.2,-0.16947,0.00011,16.25575]
[1779646664711,36.78,76695.28,2.2,-0.16947,0.00011,16.25564]
[1779646671635,36.78,76689.13,2.2,-0.17012,0.00011,16.29436]
[1779646672134,36.78,76689.13,2.2,-0.17012,0.00011,16.29436]
[1779646672169,36.78,76689.13,2.2,-0.17012,0.00011,16.29436]
[1779646672850,36.78,76687.64,2.2,-0.17028,0.00011,16.30375]
[1779646673650,36.78,76685.58,2.2,-0.1705,0.00011,16.31674]
[1779646678684,36.78,76678.29,2.2,-0.17127,0.00011,16.36249]
[1779646685258,36.77,76672.3,2.2,-0.1719,0.00011,16.39943]
[1779646690735,36.77,76670.28,2.2,-0.17211,0.00011,16.41168]
[1779646696814,36.77,76677.47,2.2,-0.17133,0.00011,16.366]
[1779646701845,36.77,76682.18,2.2,-0.17082,0.00011,16.33574]
[1779646706879,36.77,76688.47,2.2,-0.17014,0.00011,16.29539]
[1779646711914,36.77,76694.37,2.2,-0.16948,0.00011,16.25349]
[1779646716957,36.77,76698.03,2.2,-0.16908,0.00011,16.23006]
[1779646722003,36.77,76699.4,2.2,-0.16893,0.00011,16.22124]
[1779646727039,36.77,76695.76,2.2,-0.16932,0.00011,16.24413]
[1779646732074,36.77,76697.01,2.2,-0.16918,0.00011,16.23556]
[1779646737109,36.77,76695.42,2.2,-0.16933,0.00011,16.24507]
[1779646742610,36.77,76695.34,2.2,-0.16934,0.00011,16.24532]
[1779646748651,36.76,76684.12,2.2,-0.17052,0.00011,16.31577]
[1779646754228,36.76,76681.03,2.2,-0.17084,0.00011,16.33462]
[1779646759263,36.76,76676.86,2.2,-0.17128,0.00011,16.36034]
[1779646764300,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765201,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765242,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765285,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765328,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765502,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765545,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765710,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765736,36.76,76672.49,2.2,-0.17174,0.00011,16.38749]
[1779646765799,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646765978,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766003,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766210,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766240,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766452,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766477,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766703,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766725,36.76,76658.09,2.2,-0.17329,0.00011,16.47874]
[1779646766757,36.76,76655.85,2.2,-0.17353,0.00011,16.4927]
[1779646770330,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770348,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770372,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770379,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770582,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770616,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770919,36.76,76655.86,2.2,-0.17353,0.00011,16.49243]
[1779646770625,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646770941,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771107,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771144,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771170,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771203,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771256,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771292,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771386,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771389,36.76,76655.75,2.2,-0.17354,0.00011,16.49308]
[1779646771768,36.76,76657.42,2.2,-0.17332,0.00011,16.47831]
[1779646774152,36.76,76657.37,2.2,-0.17333,0.00011,16.47848]
[1779646774189,36.76,76657.37,2.2,-0.17333,0.00011,16.47848]
[1779646775480,36.76,76657.08,2.2,-0.17336,0.00011,16.4803]
[1779646775894,36.76,76656.65,2.2,-0.1734,0.00011,16.48299]
[1779646780432,36.76,76656.61,2.2,-0.17341,0.00011,16.48318]
[1779646780465,36.76,76656.61,2.2,-0.17341,0.00011,16.48318]
[1779646781634,36.75,76662.28,2.2,-0.17279,0.00011,16.44711]
[1779646781642,36.75,76662.28,2.2,-0.17279,0.00011,16.44711]
[1779646781664,36.75,76661.86,2.2,-0.17284,0.00011,16.4497]
[1779646783684,36.75,76661.86,2.2,-0.17283,0.00011,16.44962]
[1779646783783,36.75,76661.71,2.2,-0.17285,0.00011,16.45049]
[1779646789474,36.75,76661.28,2.2,-0.1729,0.00011,16.45315]
[1779646794509,36.75,76658.37,2.2,-0.17321,0.00011,16.47172]
[1779646799544,36.75,76657.82,2.2,-0.17327,0.00011,16.47516]
[1779646800006,36.75,76657.82,2.2,-0.17327,0.00011,16.47516]
[1779646800047,36.75,76657.82,2.2,-0.17327,0.00011,16.47516]
[1779646800103,36.75,76657.82,2.2,-0.17327,0.00011,16.47516]
[1779646800111,36.75,76657.82,2.2,-0.17327,0.00011,16.47516]
[1779646800552,36.75,76656.91,2.2,-0.17337,0.00011,16.48091]
[1779646805586,36.75,76653.08,2.2,-0.17378,0.00011,16.50497]
[1779646810588,36.75,76648.72,2.2,-0.17425,0.00011,16.53236]
[1779646816785,36.75,76648.52,2.2,-0.17426,0.00011,16.53307]
[1779646822956,36.75,76654.12,2.2,-0.17365,0.00011,16.49714]
[1779646827987,36.75,76656.67,2.2,-0.17337,0.00011,16.48083]
[1779646830475,36.75,76656.67,2.2,-0.17337,0.00011,16.48078]
[1779646830506,36.75,76656.67,2.2,-0.17337,0.00011,16.48078]
[1779646830917,36.75,76656.67,2.2,-0.17337,0.00011,16.48078]
[1779646830923,36.75,76656.67,2.2,-0.17337,0.00011,16.48078]
[1779646830966,36.75,76656.21,2.2,-0.17342,0.00011,16.48366]
[1779646832949,36.75,76656.21,2.2,-0.17342,0.00011,16.48366]
[1779646832968,36.75,76656.21,2.2,-0.17338,0.00011,16.47948]
[1779646838818,36.75,76654.82,2.2,-0.17353,0.00011,16.48821]
[1779646843854,36.75,76653.88,2.2,-0.17363,0.00011,16.49409]
[1779646848887,36.75,76654.75,2.2,-0.17354,0.00011,16.48844]
[1779646853924,36.75,76655.31,2.2,-0.17348,0.00011,16.4848]
[1779646859527,36.75,76655.05,2.2,-0.17351,0.00011,16.48652]
[1779646865007,36.75,76654.58,2.2,-0.17355,0.00011,16.48939]
[1779646870749,36.75,76654.79,2.2,-0.17353,0.00011,16.48795]
[1779646875852,36.75,76654.89,2.2,-0.17352,0.00011,16.48716]
[1779646880685,36.75,76653.13,2.2,-0.17371,0.00011,16.4982]
[1779646880706,36.75,76653.13,2.2,-0.17371,0.00011,16.4982]
[1779646882233,36.75,76653.14,2.2,-0.1737,0.00011,16.49801]
[1779646882329,36.75,76652.7,2.2,-0.17375,0.00011,16.50076]
[1779646889171,36.75,76652.7,2.2,-0.17374,0.00011,16.50043]
[1779646896738,36.75,76653.28,2.2,-0.17364,0.00011,16.49227]
[1779646902262,36.74,76654.25,2.2,-0.17352,0.00011,16.48522]
[1779646907296,36.74,76654.22,2.2,-0.17351,0.00011,16.48468]
[1779646912332,36.74,76656.88,2.2,-0.17322,0.00011,16.46715]
[1779646917372,36.74,76656.51,2.2,-0.17324,0.00011,16.46886]
[1779646920480,36.74,76656.52,2.2,-0.17324,0.00011,16.46854]
[1779646920502,36.74,76656.52,2.2,-0.17324,0.00011,16.46854]
[1779646921265,36.74,76656.21,2.2,-0.17327,0.00011,16.47037]
[1779646921269,36.74,76656.21,2.2,-0.17327,0.00011,16.47037]
[1779646921275,36.74,76656.21,2.2,-0.17327,0.00011,16.47037]
[1779646921377,36.74,76656.21,2.2,-0.17327,0.00011,16.47024]
[1779646923319,36.74,76656.21,2.2,-0.17327,0.00011,16.47011]
[1779646923324,36.74,76656.21,2.2,-0.17327,0.00011,16.47011]
[1779646923630,36.74,76657.29,2.2,-0.17315,0.00011,16.46311]
[1779646929456,36.73,76661.22,2.2,-0.17271,0.00011,16.43753]
[1779646934492,36.73,76661.02,2.2,-0.17273,0.00011,16.43885]
[1779646939528,36.73,76665.1,2.2,-0.17229,0.00011,16.41289]
[1779646947094,36.73,76667.48,2.2,-0.17204,0.00011,16.39783]
[1779646957164,36.73,76666.73,2.2,-0.17209,0.00011,16.3987]
[1779646960590,36.73,76666.73,2.2,-0.17209,0.00011,16.3987]
[1779646960610,36.73,76666.73,2.2,-0.17209,0.00011,16.3987]
[1779646962327,36.74,76664.76,2.2,-0.1723,0.00011,16.41132]
[1779646962689,36.74,76665.04,2.2,-0.17227,0.00011,16.40957]
[1779646967724,36.73,76663.97,2.2,-0.17239,0.00011,16.41632]
[1779646972761,36.73,76666.25,2.2,-0.17214,0.00011,16.40171]
[1779646977796,36.73,76670.86,2.2,-0.17164,0.00011,16.37227]
[1779646982831,36.73,76673.45,2.2,-0.17136,0.00011,16.35546]
[1779646989880,36.73,76671.75,2.2,-0.17152,0.00011,16.3653]
[1779646994915,36.73,76670.39,2.2,-0.17166,0.00011,16.37325]
[1779646999950,36.73,76673.34,2.2,-0.17133,0.00011,16.3538]
[1779647006013,36.73,76674.64,2.2,-0.17118,0.00011,16.34511]
[1779647009137,36.72,76663.47,2.2,-0.17237,0.00011,16.41527]
[1779647015056,36.72,76660.98,2.2,-0.1726,0.00011,16.4263]
[1779647020091,36.72,76660.33,2.2,-0.17266,0.00011,16.42982]
[1779647026133,36.72,76661.59,2.2,-0.17251,0.00011,16.42107]
[1779647032174,36.72,76663.17,2.2,-0.17233,0.00011,16.41062]
[1779647037211,36.72,76662.85,2.2,-0.17236,0.00011,16.41237]
[1779647047796,36.71,76662.28,2.2,-0.1724,0.00011,16.41464]
[1779647053325,36.71,76661.17,2.2,-0.17251,0.00011,16.4208]
[1779647058359,36.71,76662.6,2.2,-0.17234,0.00011,16.41103]
[1779647064142,36.71,76662.29,2.2,-0.17237,0.00011,16.41253]
[1779647069248,36.71,76661.62,2.2,-0.17243,0.00011,16.41622]
[1779647072459,36.71,76651.28,2.2,-0.17351,0.00011,16.47734]
[1779647077842,36.7,76652.14,2.2,-0.17342,0.00011,16.47158]
[1779647078498,36.7,76651.98,2.2,-0.17343,0.00011,16.47253]
[1779647078763,36.7,76651.98,2.2,-0.17343,0.00011,16.47253]
[1779647079153,36.7,76651.98,2.2,-0.17343,0.00011,16.47253]
[1779647079204,36.7,76651.98,2.2,-0.17343,0.00011,16.47253]
[1779647079233,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079341,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079366,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079466,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079523,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079673,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079713,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079897,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647079993,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647080076,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647080127,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647080282,36.7,76633.22,2.2,-0.17548,0.00011,16.5917]
[1779647080287,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080311,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080490,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080518,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080706,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080732,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647080959,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647081001,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647081167,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647081199,36.7,76608.74,2.2,-0.17817,0.00011,16.74687]
[1779647081206,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081384,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081412,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081422,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081613,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081626,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081716,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081791,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081835,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647081995,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647082014,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647082206,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647082228,36.7,76603.75,2.2,-0.17872,0.00011,16.77835]
[1779647084616,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084643,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084763,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084772,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084793,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084868,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084881,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647084994,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085028,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085078,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085116,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085208,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085240,36.7,76615.14,2.2,-0.17746,0.00011,16.70609]
[1779647085284,36.7,76610.59,2.2,-0.17796,0.00011,16.73497]
[1779647087704,36.7,76608.11,2.2,-0.17824,0.00011,16.75068]
[1779647087716,36.7,76608.11,2.2,-0.17824,0.00011,16.75068]
[1779647087814,36.7,76608.34,2.2,-0.17822,0.00011,16.74935]
[1779647090639,36.7,76617.9,2.2,-0.17716,0.00011,16.6887]
[1779647096488,36.7,76622.78,2.2,-0.17662,0.00011,16.65766]
[1779647102069,36.7,76630.66,2.2,-0.17575,0.00011,16.60752]
[1779647102102,36.7,76630.66,2.2,-0.17575,0.00011,16.60752]
[1779647103181,36.7,76628.66,2.2,-0.17597,0.00011,16.62013]
[1779647103203,36.7,76628.66,2.2,-0.17597,0.00011,16.62013]
[1779647109025,36.7,76624.03,2.2,-0.17647,0.00011,16.64881]
[1779647115195,36.7,76629.67,2.2,-0.17584,0.00011,16.61252]
[1779647120816,36.7,76621.92,2.2,-0.17668,0.00011,16.66113]
[1779647125851,36.7,76618.92,2.2,-0.17701,0.00011,16.68017]
[1779647130886,36.7,76616.51,2.2,-0.17728,0.00011,16.69587]
[1779647131656,36.7,76616.51,2.2,-0.17728,0.00011,16.69587]
[1779647131681,36.7,76616.51,2.2,-0.17728,0.00011,16.69587]
[1779647132868,36.7,76615.57,2.2,-0.17736,0.00011,16.69776]
[1779647132871,36.7,76615.57,2.2,-0.17736,0.00011,16.69776]
[1779647132969,36.7,76614.42,2.2,-0.17749,0.00011,16.7051]
[1779647138944,36.7,76609.25,2.2,-0.17806,0.00011,16.73825]
[1779647143980,36.7,76609.2,2.2,-0.17807,0.00011,16.73878]
[1779647149016,36.7,76608.86,2.2,-0.17811,0.00011,16.74119]
[1779647154053,36.7,76608.78,2.2,-0.17813,0.00011,16.7419]
[1779647159085,36.7,76608.38,2.2,-0.17817,0.00011,16.74459]
[1779647165128,36.7,76613.47,2.2,-0.17762,0.00011,16.71269]
[1779647170164,36.71,76614.6,2.2,-0.1775,0.00011,16.70591]
[1779647175199,36.71,76614.38,2.2,-0.17753,0.00011,16.70777]
[1779647181239,36.71,76615.04,2.2,-0.17747,0.00011,16.70423]
[1779647187281,36.71,76613.25,2.2,-0.17768,0.00011,16.71622]
[1779647189296,36.71,76602.43,2.2,-0.17888,0.00011,16.78489]
[1779647194332,36.71,76602.74,2.2,-0.17881,0.00011,16.77886]
[1779647199371,36.71,76601.4,2.2,-0.17896,0.00011,16.78757]
[1779647204403,36.71,76599.64,2.2,-0.17916,0.00011,16.79894]
[1779647209435,36.71,76595.24,2.2,-0.17966,0.00011,16.82694]
[1779647214471,36.71,76592.6,2.2,-0.17995,0.00011,16.84367]
[1779647219506,36.71,76593.45,2.2,-0.17986,0.00011,16.83836]
[1779647224545,36.71,76597.6,2.2,-0.1794,0.00011,16.81229]
[1779647231594,36.71,76598.19,2.2,-0.17934,0.00011,16.80899]
[1779647236629,36.72,76599.12,2.2,-0.17924,0.00011,16.80336]
[1779647241664,36.72,76600.87,2.2,-0.17905,0.00011,16.79252]
[1779647249227,36.72,76597.55,2.2,-0.17942,0.00011,16.81383]
[1779647254755,36.72,76600.0,2.2,-0.17913,0.00011,16.79457]
[1779647261804,36.72,76602.4,2.2,-0.17887,0.00011,16.78002]
[1779647266839,36.72,76602.4,2.2,-0.17888,0.00011,16.78049]
[1779647271874,36.72,76602.72,2.2,-0.17885,0.00011,16.77894]
[1779647276909,36.72,76603.44,2.2,-0.17878,0.00011,16.77489]
[1779647281964,36.72,76604.01,2.2,-0.17873,0.00011,16.77181]
[1779647288368,36.73,76603.72,2.2,-0.17877,0.00011,16.77407]
[1779647293457,36.73,76610.01,2.2,-0.17808,0.00011,16.73511]
[1779647298512,36.73,76617.97,2.2,-0.17722,0.00011,16.68569]
[1779647304579,36.73,76620.06,2.2,-0.17701,0.00011,16.67336]
[1779647310166,36.74,76621.89,2.2,-0.17683,0.00011,16.66303]
[1779647315201,36.74,76620.09,2.2,-0.177,0.00011,16.67085]
[1779647320235,36.74,76614.27,2.2,-0.17765,0.00011,16.70814]
[1779647325273,36.74,76613.88,2.2,-0.1777,0.00011,16.71098]
[1779647330493,36.74,76612.88,2.2,-0.17782,0.00011,16.71761]
[1779647330547,36.74,76612.88,2.2,-0.17782,0.00011,16.71761]
[1779647330571,36.74,76612.99,2.2,-0.17781,0.00011,16.717]
[1779647332247,36.74,76612.62,2.2,-0.17785,0.00011,16.71942]
[1779647332345,36.74,76612.39,2.2,-0.17787,0.00011,16.72096]
[1779647337357,36.74,76613.9,2.2,-0.17772,0.00011,16.71181]
[1779647342393,36.74,76610.77,2.2,-0.17807,0.00011,16.73201]
[1779647347427,36.74,76608.49,2.2,-0.17832,0.00011,16.74665]
[1779647352461,36.74,76607.66,2.2,-0.17842,0.00011,16.75225]
[1779647357501,36.75,76607.84,2.2,-0.17841,0.00011,16.75165]
[1779647362532,36.75,76611.21,2.2,-0.17805,0.00011,16.73094]
[1779647367567,36.75,76610.87,2.2,-0.1781,0.00011,16.73373]
[1779647372602,36.75,76610.51,2.2,-0.17811,0.00011,16.73227]
[1779647377637,36.75,76608.15,2.2,-0.17838,0.00011,16.74755]
[1779647383080,36.75,76604.67,2.2,-0.17877,0.00011,16.76977]
[1779647389140,36.75,76604.62,2.2,-0.17878,0.00011,16.7704]
[1779647394757,36.75,76604.87,2.2,-0.17876,0.00011,16.76917]
[1779647400281,36.75,76606.36,2.2,-0.17859,0.00011,16.75996]
[1779647409024,36.76,76607.69,2.2,-0.17845,0.00011,16.75177]
[1779647412326,36.76,76605.38,2.2,-0.17872,0.00011,16.76694]
[1779647412428,36.76,76604.37,2.2,-0.17883,0.00011,16.77345]
[1779647417917,36.76,76604.16,2.2,-0.17886,0.00011,16.7754]
[1779647422952,36.76,76604.18,2.2,-0.17887,0.00011,16.77564]
[1779647430491,36.76,76605.09,2.2,-0.17877,0.00011,16.77006]
[1779647436047,36.76,76603.11,2.2,-0.17896,0.00011,16.7788]
[1779647441327,36.76,76600.17,2.2,-0.1793,0.00011,16.79776]
[1779647446423,36.76,76593.15,2.2,-0.18008,0.00011,16.84244]
[1779647450438,36.76,76582.97,2.2,-0.18122,0.00011,16.90697]
[1779647450479,36.76,76582.97,2.2,-0.18122,0.00011,16.90697]
[1779647450521,36.76,76582.97,2.2,-0.18122,0.00011,16.90697]
[1779647451362,36.76,76581.9,2.2,-0.18134,0.00011,16.91383]
[1779647451364,36.76,76581.9,2.2,-0.18134,0.00011,16.91383]
[1779647451370,36.76,76581.9,2.2,-0.18134,0.00011,16.91383]
[1779647451463,36.76,76580.84,2.2,-0.18146,0.00011,16.92063]
[1779647453269,36.76,76580.84,2.2,-0.18147,0.00011,16.92074]
[1779647453411,36.77,76579.36,2.2,-0.18163,0.00011,16.93018]
[1779647454609,36.77,76558.2,2.2,-0.18401,0.00011,17.06355]
[1779647455640,36.77,76540.9,2.2,-0.18597,0.00011,17.17238]
[1779647456653,36.77,76538.44,2.2,-0.18625,0.00011,17.18793]
[1779647457566,36.77,76538.44,2.2,-0.18625,0.00011,17.18793]
[1779647457571,36.77,76539.99,2.2,-0.18608,0.00011,17.17829]
[1779647458584,36.77,76539.99,2.2,-0.18608,0.00011,17.17829]
[1779647458618,36.77,76539.99,2.2,-0.18608,0.00011,17.17829]
[1779647459633,36.77,76540.2,2.2,-0.18606,0.00011,17.17707]
[1779647459674,36.77,76540.2,2.2,-0.18606,0.00011,17.17745]
[1779647463241,36.77,76553.81,2.2,-0.18453,0.00011,17.09244]
[1779647468276,36.77,76553.66,2.2,-0.18457,0.00011,17.09456]
[1779647473855,36.77,76552.45,2.2,-0.18472,0.00011,17.10315]
[1779647479354,36.78,76550.58,2.2,-0.18496,0.00011,17.11671]
[1779647483381,36.78,76537.66,2.2,-0.18645,0.00011,17.19889]
[1779647488420,36.79,76538.92,2.2,-0.18632,0.00011,17.19184]
[1779647493452,36.79,76539.2,2.2,-0.18627,0.00011,17.18681]
[1779647498489,36.79,76532.87,2.2,-0.187,0.00011,17.22719]
[1779647503523,36.79,76533.33,2.2,-0.18696,0.00011,17.22481]
[1779647506632,36.79,76533.46,2.2,-0.18695,0.00011,17.22419]
[1779647506668,36.79,76533.46,2.2,-0.18695,0.00011,17.22419]
[1779647506852,36.79,76526.76,2.2,-0.18772,0.00011,17.26626]
[1779647506856,36.79,76526.76,2.2,-0.18772,0.00011,17.26626]
[1779647506865,36.79,76526.76,2.2,-0.18772,0.00011,17.26626]
[1779647507572,36.79,76526.76,2.2,-0.18772,0.00011,17.26631]
[1779647508897,36.79,76525.28,2.2,-0.18789,0.00011,17.27561]
[1779647509585,36.79,76523.57,2.2,-0.18808,0.00011,17.28635]
[1779647510580,36.79,76523.57,2.2,-0.18808,0.00011,17.28635]
[1779647510613,36.79,76523.57,2.2,-0.18808,0.00011,17.28635]
[1779647510949,36.79,76521.8,2.2,-0.18829,0.00011,17.29752]
[1779647511723,36.79,76521.06,2.2,-0.18837,0.00011,17.30223]
[1779647517643,36.8,76520.83,2.2,-0.18842,0.00011,17.30484]
[1779647522681,36.8,76521.16,2.2,-0.18839,0.00011,17.30354]
[1779647527716,36.8,76523.87,2.2,-0.1881,0.00011,17.2872]
[1779647532748,36.8,76527.27,2.2,-0.18772,0.00011,17.26661]
[1779647537783,36.8,76534.26,2.2,-0.18694,0.00011,17.22373]
[1779647542818,36.81,76536.59,2.2,-0.18669,0.00011,17.21004]
[1779647547856,36.81,76539.7,2.2,-0.18636,0.00011,17.19175]
[1779647553320,36.81,76540.66,2.2,-0.18623,0.00011,17.18241]
[1779647558930,36.82,76540.81,2.2,-0.18623,0.00011,17.18252]
[1779647563964,36.82,76540.73,2.2,-0.18625,0.00011,17.18337]
[1779647569000,36.82,76540.74,2.2,-0.18625,0.00011,17.18356]
[1779647574035,36.82,76541.24,2.2,-0.1862,0.00011,17.18058]
[1779647579390,36.82,76541.64,2.2,-0.18615,0.00011,17.17811]
[1779647580762,36.82,76541.73,2.2,-0.18614,0.00011,17.17754]
[1779647580784,36.82,76541.73,2.2,-0.18614,0.00011,17.17754]
[1779647582797,36.82,76546.37,2.2,-0.18561,0.00011,17.14828]
[1779647583098,36.82,76547.61,2.2,-0.18547,0.00011,17.14026]
[1779647589139,36.81,76552.08,2.2,-0.18495,0.00011,17.1116]
[1779647594175,36.81,76551.48,2.2,-0.18501,0.00011,17.11499]
[1779647599210,36.81,76548.96,2.2,-0.18529,0.00011,17.1303]
[1779647606258,36.81,76549.78,2.2,-0.18518,0.00011,17.12426]
[1779647611767,36.81,76553.88,2.2,-0.18468,0.00011,17.09403]
[1779647618342,36.81,76552.07,2.2,-0.18488,0.00011,17.10498]
[1779647623377,36.81,76551.97,2.2,-0.18488,0.00011,17.10539]
[1779647628412,36.81,76548.11,2.2,-0.18532,0.00011,17.12946]
[1779647633449,36.81,76547.25,2.2,-0.18541,0.00011,17.13467]
[1779647639491,36.81,76547.5,2.2,-0.18538,0.00011,17.13298]
[1779647644524,36.81,76550.5,2.2,-0.18504,0.00011,17.11412]
[1779647649561,36.81,76549.35,2.2,-0.18517,0.00011,17.12145]
[1779647656611,36.81,76548.84,2.2,-0.18523,0.00011,17.12484]
[1779647661646,36.81,76547.75,2.2,-0.18536,0.00011,17.13185]
[1779647667689,36.81,76547.56,2.2,-0.18539,0.00011,17.13325]
[1779647672726,36.81,76546.42,2.2,-0.18549,0.00011,17.13646]
[1779647677758,36.81,76544.72,2.2,-0.18568,0.00011,17.14731]
[1779647680512,36.81,76538.32,2.2,-0.18641,0.00011,17.18747]
[1779647681322,36.81,76536.7,2.2,-0.18659,0.00011,17.1976]
[1779647681786,36.81,76536.89,2.2,-0.18657,0.00011,17.19637]
[1779647686823,36.81,76538.16,2.2,-0.18642,0.00011,17.18816]
[1779647691857,36.81,76537.63,2.2,-0.18648,0.00011,17.19151]
[1779647696873,36.81,76536.45,2.2,-0.18661,0.00011,17.19872]
[1779647701896,36.81,76538.14,2.2,-0.18642,0.00011,17.18782]
[1779647706921,36.81,76538.73,2.2,-0.18634,0.00011,17.18384]
[1779647711930,36.8,76539.37,2.2,-0.18627,0.00011,17.17955]
[1779647714182,36.8,76539.74,2.2,-0.18622,0.00011,17.17706]
[1779647714190,36.8,76539.74,2.2,-0.18622,0.00011,17.17706]
[1779647714220,36.8,76539.74,2.2,-0.18622,0.00011,17.17706]
[1779647714231,36.8,76539.86,2.2,-0.18621,0.00011,17.17625]
[1779647720054,36.8,76544.37,2.2,-0.18569,0.00011,17.14775]
[1779647725089,36.8,76543.28,2.2,-0.18581,0.00011,17.1544]
[1779647731131,36.8,76543.21,2.2,-0.18578,0.00011,17.15049]
[1779647736167,36.8,76543.28,2.2,-0.18578,0.00011,17.15002]
[1779647742683,36.8,76543.17,2.2,-0.18579,0.00011,17.15071]
[1779647747972,36.8,76543.82,2.2,-0.18572,0.00011,17.14663]
[1779647753286,36.8,76552.96,2.2,-0.18468,0.00011,17.0893]
[1779647758320,36.8,76552.28,2.2,-0.18476,0.00011,17.09373]
[1779647763355,36.8,76551.64,2.2,-0.18484,0.00011,17.09796]
[1779647769398,36.8,76553.64,2.2,-0.18462,0.00011,17.08572]
[1779647776446,36.81,76561.5,2.2,-0.18374,0.00011,17.03691]
[1779647781483,36.81,76562.88,2.2,-0.18359,0.00011,17.02864]
[1779647787524,36.81,76564.05,2.2,-0.18347,0.00011,17.02175]
[1779647792559,36.81,76560.0,2.2,-0.1839,0.00011,17.04332]
[1779647800617,36.81,76558.25,2.2,-0.1841,0.00011,17.05468]
[1779647804981,36.81,76556.42,2.2,-0.18431,0.00011,17.06628]
[1779647805103,36.81,76556.44,2.2,-0.18431,0.00011,17.06618]
[1779647805922,36.81,76556.44,2.2,-0.18431,0.00011,17.06618]
[1779647805974,36.81,76561.36,2.2,-0.18375,0.00011,17.03529]
[1779647811330,36.81,76565.36,2.2,-0.18331,0.00011,17.01049]
[1779647816377,36.81,76574.99,2.2,-0.18223,0.00011,16.95011]
[1779647823778,36.81,76577.09,2.2,-0.182,0.00011,16.93705]
[1779647825269,36.81,76579.02,2.2,-0.18178,0.00011,16.92492]
[1779647825315,36.81,76579.02,2.2,-0.18178,0.00011,16.92492]
[1779647825470,36.81,76579.02,2.2,-0.18178,0.00011,16.92492]
[1779647825538,36.81,76579.02,2.2,-0.18178,0.00011,16.92492]
[1779647827147,36.81,76587.9,2.2,-0.18079,0.00011,16.86892]
[1779647827806,36.81,76590.96,2.2,-0.18045,0.00011,16.84958]
[1779647829719,36.81,76590.32,2.2,-0.18052,0.00011,16.8536]
[1779647829744,36.81,76590.32,2.2,-0.18052,0.00011,16.8536]
[1779647830440,36.81,76589.98,2.2,-0.18055,0.00011,16.85572]
[1779647830451,36.81,76589.98,2.2,-0.18055,0.00011,16.85572]
[1779647835863,36.81,76591.22,2.2,-0.18042,0.00011,16.84784]
[1779647840899,36.81,76591.78,2.2,-0.18035,0.00011,16.84412]
[1779647845933,36.81,76593.15,2.2,-0.18019,0.00011,16.83512]
[1779647850970,36.81,76592.72,2.2,-0.18023,0.00011,16.83749]
[1779647857011,36.81,76592.75,2.2,-0.18019,0.00011,16.83277]
[1779647862044,36.81,76593.52,2.2,-0.1801,0.00011,16.82761]
[1779647869094,36.81,76593.23,2.2,-0.18013,0.00011,16.82903]
[1779647875726,36.81,76592.96,2.2,-0.18015,0.00011,16.83046]
[1779647882185,36.8,76593.03,2.2,-0.18014,0.00011,16.82957]
[1779647888230,36.8,76592.43,2.2,-0.1802,0.00011,16.83307]
[1779647893749,36.8,76595.15,2.2,-0.17989,0.00011,16.81571]
[1779647899304,36.8,76596.26,2.2,-0.17977,0.00011,16.80856]
[1779647905345,36.8,76597.28,2.2,-0.17965,0.00011,16.80197]
[1779647913294,36.8,76597.42,2.2,-0.17963,0.00011,16.80103]
[1779647913551,36.8,76597.42,2.2,-0.17963,0.00011,16.80103]
[1779647913562,36.8,76597.42,2.2,-0.17963,0.00011,16.80103]
[1779647915388,36.8,76600.55,2.2,-0.17925,0.00011,16.77699]
[1779647915395,36.8,76600.55,2.2,-0.17925,0.00011,16.77699]
[1779647915417,36.8,76600.55,2.2,-0.17925,0.00011,16.77699]
[1779647915581,36.8,76603.2,2.2,-0.17896,0.00011,16.76029]
[1779647921457,36.8,76599.82,2.2,-0.17933,0.00011,16.78125]
[1779647928506,36.8,76598.57,2.2,-0.17946,0.00011,16.78858]
[1779647934036,36.8,76593.65,2.2,-0.18,0.00011,16.81921]
[1779647939584,36.8,76594.36,2.2,-0.17991,0.00011,16.81427]
[1779647944984,36.8,76598.19,2.2,-0.17948,0.00011,16.78982]
[1779647954185,36.79,76600.33,2.2,-0.17923,0.00011,16.77561]
[1779647959725,36.79,76602.92,2.2,-0.17894,0.00011,16.75887]
[1779647964759,36.79,76605.83,2.2,-0.17861,0.00011,16.74023]
[1779647969797,36.79,76607.43,2.2,-0.17843,0.00011,16.72993]
[1779647974833,36.79,76605.59,2.2,-0.1786,0.00011,16.73726]
[1779647980516,36.79,76606.36,2.2,-0.17851,0.00011,16.73254]
[1779647986915,36.79,76611.54,2.2,-0.17794,0.00011,16.69987]
[1779647992731,36.79,76611.61,2.2,-0.17793,0.00011,16.69938]
[1779647997942,36.79,76615.33,2.2,-0.17752,0.00011,16.67567]
[1779648000616,36.79,76624.93,2.2,-0.17646,0.00011,16.61471]
[1779648000635,36.79,76624.93,2.2,-0.17646,0.00011,16.61471]
[1779648001678,36.79,76625.29,2.2,-0.17642,0.00011,16.61237]
[1779648002022,36.79,76626.08,2.2,-0.17633,0.00011,16.60731]
[1779648007055,36.79,76626.69,2.2,-0.17626,0.00011,16.60325]
[1779648012080,36.79,76622.37,2.2,-0.17673,0.00011,16.63014]
[1779648019144,36.79,76621.85,2.2,-0.17677,0.00011,16.6326]
[1779648025184,36.78,76622.26,2.2,-0.17672,0.00011,16.62936]
[1779648030219,36.78,76622.22,2.2,-0.17671,0.00011,16.62906]
[1779648035254,36.78,76623.14,2.2,-0.17657,0.00011,16.61856]
[1779648040515,36.78,76623.03,2.2,-0.17657,0.00011,16.61887]
[1779648047344,36.78,76623.03,2.2,-0.17655,0.00011,16.61754]
[1779648052374,36.78,76622.3,2.2,-0.17662,0.00011,16.62145]
[1779648058050,36.77,76622.03,2.2,-0.17664,0.00011,16.6226]
[1779648062138,36.77,76611.87,2.2,-0.17775,0.00011,16.68644]
[1779648067480,36.77,76610.77,2.2,-0.17787,0.00011,16.69282]
[1779648072516,36.77,76610.86,2.2,-0.17785,0.00011,16.69179]
[1779648077988,36.77,76611.17,2.2,-0.17781,0.00011,16.68968]
[1779648084042,36.77,76611.15,2.2,-0.17781,0.00011,16.68935]
[1779648091552,36.77,76611.15,2.2,-0.1778,0.00011,16.68878]
[1779648099706,36.77,76611.18,2.2,-0.17775,0.00011,16.68397]
[1779648104745,36.77,76611.75,2.2,-0.17769,0.00011,16.68054]
[1779648110483,36.77,76611.61,2.2,-0.17771,0.00011,16.68171]
[1779648110503,36.77,76611.61,2.2,-0.17771,0.00011,16.68171]
[1779648110562,36.77,76611.61,2.2,-0.17772,0.00011,16.68189]
[1779648116824,36.77,76611.6,2.2,-0.17772,0.00011,16.68232]
[1779648121864,36.77,76606.73,2.2,-0.17827,0.00011,16.71339]
[1779648124788,36.77,76601.56,2.2,-0.17884,0.00011,16.74604]
[1779648124827,36.77,76601.56,2.2,-0.17884,0.00011,16.74604]
[1779648124897,36.77,76601.56,2.2,-0.17884,0.00011,16.74604]
[1779648124992,36.77,76600.77,2.2,-0.17893,0.00011,16.75102]
[1779648132617,36.77,76600.4,2.2,-0.17897,0.00011,16.75331]
[1779648132727,36.77,76600.4,2.2,-0.17897,0.00011,16.75331]
[1779648132745,36.77,76600.4,2.2,-0.17897,0.00011,16.75331]
[1779648132836,36.77,76600.4,2.2,-0.17897,0.00011,16.75331]
[1779648132859,36.77,76600.4,2.2,-0.17897,0.00011,16.75331]
[1779648132940,36.77,76598.86,2.2,-0.17914,0.00011,16.76297]
[1779648134264,36.77,76586.61,2.2,-0.1805,0.00011,16.84029]
[1779648139990,36.77,76583.73,2.2,-0.18082,0.00011,16.85818]
[1779648145027,36.77,76585.61,2.2,-0.18061,0.00011,16.84633]
[1779648150061,36.77,76583.11,2.2,-0.18089,0.00011,16.8621]
[1779648155157,36.77,76582.96,2.2,-0.18087,0.00011,16.85894]
[1779648159130,36.77,76571.33,2.2,-0.18217,0.00011,16.93224]
[1779648159754,36.77,76571.33,2.2,-0.18217,0.00011,16.93224]
[1779648159772,36.77,76571.33,2.2,-0.18217,0.00011,16.93224]
[1779648159835,36.77,76571.33,2.2,-0.18217,0.00011,16.93224]
[1779648160141,36.77,76568.02,2.2,-0.18254,0.00011,16.95305]
[1779648163906,36.77,76559.2,2.2,-0.18354,0.00011,17.00852]
[1779648164165,36.77,76558.91,2.2,-0.18357,0.00011,17.01028]
[1779648169200,36.77,76558.35,2.2,-0.18363,0.00011,17.01357]
[1779648170526,36.77,76558.04,2.2,-0.18366,0.00011,17.01551]
[1779648172112,36.77,76557.95,2.2,-0.18367,0.00011,17.01608]
[1779648172223,36.77,76557.95,2.2,-0.18367,0.00011,17.01607]
[1779648177256,36.77,76557.04,2.2,-0.18377,0.00011,17.02178]
[1779648182266,36.77,76558.3,2.2,-0.18363,0.00011,17.01378]
[1779648184423,36.77,76557.98,2.2,-0.18367,0.00011,17.01574]
[1779648184435,36.77,76557.98,2.2,-0.18367,0.00011,17.01574]
[1779648188525,36.77,76558.35,2.2,-0.18362,0.00011,17.01333]
[1779648188531,36.77,76558.35,2.2,-0.18362,0.00011,17.01333]
[1779648190575,36.77,76558.35,2.2,-0.18362,0.00011,17.01332]
[1779648190585,36.77,76558.35,2.2,-0.18362,0.00011,17.01332]
[1779648190614,36.77,76558.35,2.2,-0.18362,0.00011,17.01332]
[1779648190715,36.77,76558.35,2.2,-0.18362,0.00011,17.01331]
[1779648196389,36.77,76555.66,2.2,-0.18393,0.00011,17.03022]
[1779648201424,36.77,76556.26,2.2,-0.18386,0.00011,17.02643]
[1779648206458,36.77,76557.37,2.2,-0.18373,0.00011,17.01944]
[1779648211495,36.77,76556.42,2.2,-0.18381,0.00011,17.02131]
[1779648217561,36.77,76555.07,2.2,-0.18396,0.00011,17.02983]
[1779648220700,36.77,76545.17,2.2,-0.18508,0.00011,17.09207]
[1779648226140,36.77,76543.53,2.2,-0.18526,0.00011,17.10212]
[1779648231649,36.76,76545.55,2.2,-0.18503,0.00011,17.089]
[1779648239927,36.76,76547.57,2.2,-0.18479,0.00011,17.076]
[1779648246281,36.76,76555.53,2.2,-0.18388,0.00011,17.02525]
[1779648251790,36.76,76559.32,2.2,-0.18345,0.00011,17.00126]
[1779648258116,36.76,76559.73,2.2,-0.1834,0.00011,16.99858]
[1779648266421,36.76,76563.9,2.2,-0.18293,0.00011,16.97214]
[1779648271933,36.76,76566.08,2.2,-0.18265,0.00011,16.95418]
[1779648286026,36.76,76569.95,2.2,-0.18221,0.00011,16.92964]
[1779648291065,36.76,76567.58,2.2,-0.18248,0.00011,16.94449]
[1779648296099,36.76,76568.55,2.2,-0.18237,0.00011,16.93817]
[1779648301125,36.76,76570.48,2.2,-0.18215,0.00011,16.92588]
[1779648301153,36.76,76570.48,2.2,-0.18215,0.00011,16.92588]
[1779648301553,36.76,76570.48,2.2,-0.18215,0.00011,16.92588]
[1779648302141,36.76,76569.13,2.2,-0.1823,0.00011,16.93435]
[1779648313119,36.76,76570.05,2.2,-0.18219,0.00011,16.92851]
[1779648318256,36.76,76564.44,2.2,-0.18282,0.00011,16.9638]
[1779648323289,36.76,76560.93,2.2,-0.18322,0.00011,16.98592]
[1779648328324,36.76,76559.95,2.2,-0.18333,0.00011,16.99211]
[1779648333359,36.76,76558.89,2.2,-0.18342,0.00011,16.99469]
[1779648338394,36.76,76563.86,2.2,-0.18286,0.00011,16.96375]
[1779648344436,36.76,76570.03,2.2,-0.18218,0.00011,16.92521]
[1779648349472,36.76,76571.44,2.2,-0.18202,0.00011,16.91623]
[1779648354507,36.76,76567.9,2.2,-0.18241,0.00011,16.93827]
[1779648359546,36.76,76568.44,2.2,-0.18234,0.00011,16.93449]
[1779648364859,36.76,76575.06,2.2,-0.1816,0.00011,16.89266]
[1779648370530,36.76,76576.38,2.2,-0.18145,0.00011,16.8843]
[1779648375654,36.76,76577.05,2.2,-0.18137,0.00011,16.87966]
[1779648383711,36.75,76577.33,2.2,-0.18132,0.00011,16.87713]
[1779648390451,36.75,76577.68,2.2,-0.18128,0.00011,16.87494]
[1779648395795,36.75,76571.5,2.2,-0.18193,0.00011,16.90898]
[1779648400829,36.75,76571.54,2.2,-0.18191,0.00011,16.90802]
[1779648405865,36.75,76572.8,2.2,-0.18176,0.00011,16.89937]
[1779648410900,36.75,76573.74,2.2,-0.18164,0.00011,16.89267]
[1779648416064,36.74,76576.38,2.2,-0.18133,0.00011,16.87537]
[1779648421977,36.74,76576.64,2.2,-0.18129,0.00011,16.87266]
[1779648427559,36.74,76577.27,2.2,-0.1812,0.00011,16.86791]
[1779648433055,36.74,76577.46,2.2,-0.18117,0.00011,16.86579]
[1779648438090,36.74,76577.9,2.2,-0.1811,0.00011,16.86224]
[1779648445140,36.73,76577.61,2.2,-0.18112,0.00011,16.86297]
[1779648450174,36.73,76576.55,2.2,-0.18122,0.00011,16.86884]
[1779648457775,36.73,76576.52,2.2,-0.18117,0.00011,16.86361]
[1779648462913,36.73,76576.52,2.2,-0.18116,0.00011,16.86314]
[1779648468302,36.72,76577.01,2.2,-0.18109,0.00011,16.859]
[1779648470314,36.72,76587.3,2.2,-0.17994,0.00011,16.79374]
[1779648475354,36.72,76588.25,2.2,-0.17983,0.00011,16.78749]
[1779648480396,36.72,76589.07,2.2,-0.17973,0.00011,16.78213]
[1779648485425,36.72,76595.16,2.2,-0.17905,0.00011,16.74371]
[1779648490461,36.72,76595.23,2.2,-0.17905,0.00011,16.74336]
[1779648495652,36.72,76590.4,2.2,-0.17959,0.00011,16.77397]
[1779648499768,36.72,76577.35,2.2,-0.18104,0.00011,16.85626]
[1779648502559,36.72,76564.37,2.2,-0.1825,0.00011,16.93816]
[1779648507594,36.72,76557.17,2.2,-0.18331,0.00011,16.98336]
[1779648512892,36.72,76550.53,2.2,-0.18403,0.00011,17.02105]
[1779648517996,36.72,76546.85,2.2,-0.18444,0.00011,17.04406]
[1779648520625,36.72,76546.83,2.2,-0.18444,0.00011,17.04402]
[1779648520684,36.72,76546.9,2.2,-0.18443,0.00011,17.04353]
[1779648522698,36.72,76534.73,2.2,-0.18581,0.00011,17.12001]
[1779648527734,36.72,76529.99,2.2,-0.18635,0.00011,17.14929]
[1779648532768,36.72,76531.11,2.2,-0.18621,0.00011,17.14167]
[1779648537803,36.71,76533.78,2.2,-0.1859,0.00011,17.12458]
[1779648540567,36.71,76534.12,2.2,-0.18586,0.00011,17.1224]
[1779648540586,36.71,76534.12,2.2,-0.18586,0.00011,17.1224]
[1779648541899,36.71,76534.73,2.2,-0.18579,0.00011,17.1185]
[1779648541940,36.71,76537.53,2.2,-0.18547,0.00011,17.10082]
[1779648547998,36.71,76537.76,2.2,-0.18544,0.00011,17.09937]
[1779648553135,36.71,76531.65,2.2,-0.18614,0.00011,17.13778]
[1779648558479,36.71,76520.05,2.2,-0.18746,0.00011,17.2105]
[1779648563990,36.71,76518.62,2.2,-0.18761,0.00011,17.21879]
[1779648569029,36.71,76515.11,2.2,-0.188,0.00011,17.24012]
[1779648570677,36.71,76515.11,2.2,-0.188,0.00011,17.24012]
[1779648570683,36.71,76511.84,2.2,-0.18838,0.00011,17.26055]
[1779648576078,36.71,76517.06,2.2,-0.18774,0.00011,17.22344]
[1779648581350,36.71,76518.03,2.2,-0.18763,0.00011,17.21724]
[1779648583035,36.71,76518.71,2.2,-0.18755,0.00011,17.21284]
[1779648583128,36.71,76526.3,2.2,-0.18668,0.00011,17.1651]
[1779648588128,36.71,76528.4,2.2,-0.18644,0.00011,17.15171]
[1779648593153,36.71,76530.97,2.2,-0.18613,0.00011,17.13511]
[1779648593350,36.71,76530.97,2.2,-0.18613,0.00011,17.13511]
[1779648593359,36.71,76530.97,2.2,-0.18613,0.00011,17.13511]
[1779648595407,36.71,76531.64,2.2,-0.18606,0.00011,17.13076]
[1779648595508,36.71,76531.84,2.2,-0.18603,0.00011,17.12944]
[1779648601256,36.71,76532.06,2.2,-0.18601,0.00011,17.12812]
[1779648606290,36.71,76532.58,2.2,-0.18595,0.00011,17.12467]
[1779648608149,36.71,76532.58,2.2,-0.18595,0.00011,17.12467]
[1779648608179,36.71,76532.58,2.2,-0.18595,0.00011,17.12467]
[1779648609861,36.71,76531.85,2.2,-0.18603,0.00011,17.12917]
[1779648610319,36.7,76531.64,2.2,-0.18605,0.00011,17.13042]
[1779648615611,36.7,76531.42,2.2,-0.18607,0.00011,17.13173]
[1779648620657,36.7,76525.86,2.2,-0.1867,0.00011,17.16623]
[1779648626429,36.7,76528.41,2.2,-0.1864,0.00011,17.14963]
[1779648631465,36.7,76527.01,2.2,-0.18652,0.00011,17.15386]
[1779648636500,36.7,76527.47,2.2,-0.18646,0.00011,17.15053]
[1779648641535,36.7,76529.61,2.2,-0.18621,0.00011,17.13661]
[1779648647578,36.7,76525.6,2.2,-0.18665,0.00011,17.1612]
[1779648653621,36.7,76525.76,2.2,-0.18663,0.00011,17.15981]
[1779648658656,36.69,76531.09,2.2,-0.18601,0.00011,17.12598]
[1779648663698,36.69,76531.4,2.2,-0.18598,0.00011,17.1238]
[1779648668732,36.69,76539.04,2.2,-0.1851,0.00011,17.07571]
[1779648677798,36.69,76537.19,2.2,-0.18531,0.00011,17.08687]
[1779648682832,36.69,76530.61,2.2,-0.18605,0.00011,17.1279]
[1779648687867,36.69,76533.32,2.2,-0.18573,0.00011,17.11045]
[1779648694917,36.69,76531.81,2.2,-0.18587,0.00011,17.11534]
[1779648702018,36.69,76530.53,2.2,-0.18601,0.00011,17.12304]
[1779648708164,36.69,76530.53,2.2,-0.186,0.00011,17.12254]
[1779648715063,36.69,76532.09,2.2,-0.18581,0.00011,17.11217]
[1779648720092,36.68,76530.56,2.2,-0.18598,0.00011,17.12158]
[1779648728148,36.68,76529.55,2.2,-0.18609,0.00011,17.12785]
[1779648736204,36.68,76529.62,2.2,-0.18609,0.00011,17.12744]
[1779648741240,36.68,76530.32,2.2,-0.18601,0.00011,17.12313]
[1779648748288,36.69,76534.3,2.2,-0.18556,0.00011,17.09832]
[1779648757352,36.69,76533.72,2.2,-0.18561,0.00011,17.09902]
[1779648763394,36.69,76532.07,2.2,-0.18582,0.00011,17.11027]
[1779648765895,36.69,76531.84,2.2,-0.18585,0.00011,17.11186]
[1779648765949,36.69,76531.84,2.2,-0.18585,0.00011,17.11186]
[1779648765996,36.69,76530.61,2.2,-0.18599,0.00011,17.11973]
[1779648767423,36.69,76520.65,2.2,-0.18713,0.00011,17.18255]
[1779648772458,36.69,76518.5,2.2,-0.18738,0.00011,17.19607]
[1779648778500,36.69,76520.82,2.2,-0.18711,0.00011,17.18146]
[1779648783537,36.69,76531.42,2.2,-0.1859,0.00011,17.11479]
[1779648788577,36.69,76530.7,2.2,-0.18599,0.00011,17.11959]
[1779648790576,36.69,76530.43,2.2,-0.18602,0.00011,17.12134]
[1779648790609,36.69,76530.43,2.2,-0.18602,0.00011,17.12134]
[1779648790655,36.69,76530.43,2.2,-0.18602,0.00011,17.12134]
[1779648790687,36.69,76530.43,2.2,-0.18602,0.00011,17.12134]
[1779648792487,36.69,76533.62,2.2,-0.18565,0.00011,17.10126]
[1779648792600,36.69,76537.33,2.2,-0.18523,0.00011,17.07787]
[1779648794808,36.69,76537.98,2.2,-0.18516,0.00011,17.07375]
[1779648794833,36.69,76537.98,2.2,-0.18516,0.00011,17.07375]
[1779648796562,36.69,76538.57,2.2,-0.18509,0.00011,17.07001]
[1779648796572,36.69,76538.57,2.2,-0.18509,0.00011,17.07001]
[1779648796638,36.69,76538.96,2.2,-0.18504,0.00011,17.06754]
[1779648801663,36.69,76538.79,2.2,-0.18506,0.00011,17.06858]
[1779648806697,36.69,76540.51,2.2,-0.18487,0.00011,17.05781]
[1779648811734,36.69,76540.03,2.2,-0.18489,0.00011,17.05677]
[1779648818782,36.69,76539.57,2.2,-0.18495,0.00011,17.05982]
[1779648823816,36.69,76539.57,2.2,-0.18495,0.00011,17.05994]
[1779648828852,36.69,76539.79,2.2,-0.18493,0.00011,17.05869]
[1779648833887,36.69,76541.13,2.2,-0.18478,0.00011,17.05043]
[1779648838923,36.7,76543.31,2.2,-0.18453,0.00011,17.03697]
[1779648844965,36.7,76542.43,2.2,-0.18464,0.00011,17.04284]
[1779648849999,36.7,76541.91,2.2,-0.1847,0.00011,17.04637]
[1779648855036,36.7,76543.43,2.2,-0.18454,0.00011,17.03705]
[1779648858059,36.7,76559.92,2.2,-0.18267,0.00011,16.9333]
[1779648860223,36.7,76560.9,2.2,-0.18257,0.00011,16.92744]
[1779648860264,36.7,76560.9,2.2,-0.18257,0.00011,16.92744]
[1779648860385,36.7,76560.9,2.2,-0.18257,0.00011,16.92744]
[1779648862260,36.7,76563.19,2.2,-0.18231,0.00011,16.91306]
[1779648863140,36.7,76566.52,2.2,-0.18194,0.00011,16.89207]
[1779648866361,36.7,76564.15,2.2,-0.1822,0.00011,16.90703]
[1779648866375,36.7,76564.15,2.2,-0.1822,0.00011,16.90703]
[1779648870462,36.7,76565.24,2.2,-0.18209,0.00011,16.90081]
[1779648870472,36.7,76565.24,2.2,-0.18209,0.00011,16.90081]
[1779648875499,36.7,76566.75,2.2,-0.18191,0.00011,16.88805]
[1779648880529,36.71,76570.58,2.2,-0.18149,0.00011,16.86481]
[1779648885203,36.71,76581.78,2.2,-0.18025,0.00011,16.79488]
[1779648888945,36.71,76583.0,2.2,-0.18011,0.00011,16.78713]
[1779648888948,36.71,76583.0,2.2,-0.18011,0.00011,16.78713]
[1779648888952,36.71,76583.0,2.2,-0.18011,0.00011,16.78713]
[1779648890987,36.71,76585.22,2.2,-0.17986,0.00011,16.77302]
[1779648890996,36.71,76585.22,2.2,-0.17986,0.00011,16.77302]
[1779648890998,36.71,76585.22,2.2,-0.17986,0.00011,16.77302]
[1779648893061,36.71,76584.9,2.2,-0.1799,0.00011,16.775]
[1779648893122,36.71,76584.69,2.2,-0.17992,0.00011,16.77631]
[1779648898341,36.71,76583.81,2.2,-0.18002,0.00011,16.78165]
[1779648903377,36.71,76582.16,2.2,-0.1802,0.00011,16.79183]
[1779648908413,36.71,76582.06,2.2,-0.1802,0.00011,16.79221]
[1779648910434,36.71,76581.34,2.2,-0.18028,0.00011,16.7967]
[1779648911539,36.71,76580.98,2.2,-0.18032,0.00011,16.79892]
[1779648911640,36.71,76580.71,2.2,-0.18035,0.00011,16.80057]
[1779648920129,36.71,76580.12,2.2,-0.18041,0.00011,16.80407]
[1779648921798,36.7,76580.17,2.2,-0.1804,0.00011,16.80351]
[1779648921809,36.7,76580.17,2.2,-0.1804,0.00011,16.80351]
[1779648921902,36.7,76580.17,2.2,-0.1804,0.00011,16.80349]
[1779648923181,36.7,76580.17,2.2,-0.1804,0.00011,16.80349]
[1779648923209,36.7,76580.17,2.2,-0.1804,0.00011,16.80349]
[1779648923882,36.7,76584.01,2.2,-0.17997,0.00011,16.77918]
[1779648923940,36.7,76588.71,2.2,-0.17945,0.00011,16.74945]
[1779648929559,36.71,76591.5,2.2,-0.17914,0.00011,16.73212]
[1779648935601,36.71,76593.1,2.2,-0.17894,0.00011,16.71813]
[1779648941167,36.71,76595.32,2.2,-0.17869,0.00011,16.70433]
[1779648947685,36.71,76596.49,2.2,-0.17857,0.00011,16.6973]
[1779648952721,36.71,76598.94,2.2,-0.1783,0.00011,16.6821]
[1779648957756,36.71,76599.59,2.2,-0.17824,0.00011,16.67831]
[1779648963119,36.71,76594.64,2.2,-0.17879,0.00011,16.70994]
[1779648971863,36.71,76589.16,2.2,-0.1794,0.00011,16.74447]
[1779648976897,36.71,76589.8,2.2,-0.17933,0.00011,16.74025]
[1779648981933,36.71,76587.38,2.2,-0.17959,0.00011,16.75534]
[1779648988474,36.71,76586.62,2.2,-0.17967,0.00011,16.7599]
[1779648994017,36.71,76587.39,2.2,-0.17955,0.00011,16.75047]
[1779648999051,36.71,76590.82,2.2,-0.17916,0.00011,16.72848]
[1779649006100,36.71,76589.81,2.2,-0.17927,0.00011,16.73468]
[1779649011659,36.71,76583.44,2.2,-0.17998,0.00011,16.77484]
[1779649018185,36.7,76582.04,2.2,-0.18013,0.00011,16.78349]
[1779649028255,36.7,76581.35,2.2,-0.18021,0.00011,16.78765]
[1779649034327,36.7,76588.29,2.2,-0.17943,0.00011,16.74378]
[1779649041869,36.71,76588.05,2.2,-0.17946,0.00011,16.74565]
[1779649047389,36.71,76585.47,2.2,-0.17976,0.00011,16.7622]
[1779649052423,36.71,76584.17,2.2,-0.17987,0.00011,16.76646]
[1779649057459,36.71,76584.44,2.2,-0.17985,0.00011,16.76495]
[1779649067527,36.71,76585.59,2.2,-0.17972,0.00011,16.75798]
[1779649072564,36.71,76587.02,2.2,-0.17956,0.00011,16.749]
[1779649078605,36.71,76585.06,2.2,-0.17978,0.00011,16.7615]
[1779649084647,36.71,76583.87,2.2,-0.17992,0.00011,16.76917]
[1779649089682,36.71,76583.0,2.2,-0.18002,0.00011,16.77482]
[1779649097728,36.71,76582.4,2.2,-0.18009,0.00011,16.77871]
[1779649102775,36.71,76583.23,2.2,-0.18,0.00011,16.7739]
[1779649109822,36.71,76582.56,2.2,-0.18009,0.00011,16.77867]
[1779649115137,36.71,76581.97,2.2,-0.18013,0.00011,16.77853]
[1779649120899,36.71,76582.56,2.2,-0.18008,0.00011,16.77567]
[1779649125934,36.72,76586.56,2.2,-0.17964,0.00011,16.75105]
[1779649132510,36.72,76587.85,2.2,-0.17951,0.00011,16.74382]
[1779649139025,36.72,76589.09,2.2,-0.17939,0.00011,16.73676]
[1779649146379,36.72,76590.83,2.2,-0.1792,0.00011,16.72631]
[1779649152117,36.73,76592.52,2.2,-0.17904,0.00011,16.7169]
[1779649157153,36.73,76596.74,2.2,-0.17858,0.00011,16.69095]
[1779649163197,36.73,76597.35,2.2,-0.17853,0.00011,16.68817]
[1779649168230,36.73,76600.56,2.2,-0.17819,0.00011,16.66876]
[1779649173265,36.74,76596.31,2.2,-0.17864,0.00011,16.69247]
[1779649178300,36.74,76584.7,2.2,-0.17995,0.00011,16.76659]
[1779649183335,36.74,76581.89,2.2,-0.18027,0.00011,16.78463]
[1779649188369,36.74,76583.02,2.2,-0.18015,0.00011,16.77775]
[1779649194413,36.74,76581.96,2.2,-0.18027,0.00011,16.78473]
[1779649200258,36.74,76580.98,2.2,-0.18038,0.00011,16.79111]
[1779649205490,36.74,76585.1,2.2,-0.17993,0.00011,16.76552]
[1779649210525,36.74,76584.85,2.2,-0.17996,0.00011,16.76739]
[1779649215538,36.74,76580.32,2.2,-0.18047,0.00011,16.79609]
[1779649221607,36.74,76572.41,2.2,-0.18136,0.00011,16.84597]
[1779649226757,36.74,76577.81,2.2,-0.18075,0.00011,16.81171]
[1779649230440,36.74,76589.78,2.2,-0.17941,0.00011,16.73617]
[1779649237979,36.74,76595.22,2.2,-0.17879,0.00011,16.69829]
[1779649243123,36.74,76603.99,2.2,-0.17781,0.00011,16.64284]
[1779649248182,36.74,76608.35,2.2,-0.17732,0.00011,16.61487]
[1779649253201,36.74,76607.89,2.2,-0.17737,0.00011,16.61744]
[1779649259870,36.74,76609.89,2.2,-0.17713,0.00011,16.60378]
[1779649262077,36.74,76609.68,2.2,-0.17715,0.00011,16.605]
[1779649262168,36.74,76609.68,2.2,-0.17715,0.00011,16.605]
[1779649262231,36.74,76609.68,2.2,-0.17715,0.00011,16.605]
[1779649262306,36.74,76609.68,2.2,-0.17715,0.00011,16.605]
[1779649262984,36.74,76617.47,2.2,-0.17629,0.00011,16.55555]
[1779649263431,36.74,76622.75,2.2,-0.17571,0.00011,16.52204]
[1779649267772,36.74,76629.86,2.2,-0.17493,0.00011,16.47701]
[1779649267810,36.74,76629.86,2.2,-0.17493,0.00011,16.47701]
[1779649269135,36.74,76630.03,2.2,-0.17491,0.00011,16.47592]
[1779649269144,36.74,76630.03,2.2,-0.17491,0.00011,16.47592]
[1779649269182,36.74,76638.66,2.2,-0.17397,0.00011,16.4213]
[1779649278062,36.74,76638.76,2.2,-0.17396,0.00011,16.42112]
[1779649283572,36.74,76637.09,2.2,-0.17416,0.00011,16.4324]
[1779649289082,36.74,76638.71,2.2,-0.17398,0.00011,16.4221]
[1779649294117,36.74,76637.75,2.2,-0.17405,0.00011,16.4239]
[1779649299155,36.74,76638.24,2.2,-0.174,0.00011,16.42096]
[1779649304187,36.74,76637.37,2.2,-0.1741,0.00011,16.42664]
[1779649309222,36.74,76632.33,2.2,-0.17465,0.00011,16.45874]
[1779649314257,36.74,76628.68,2.2,-0.17505,0.00011,16.48183]
[1779649316272,36.74,76618.75,2.2,-0.17614,0.00011,16.54473]
[1779649321536,36.74,76617.24,2.2,-0.1763,0.00011,16.55399]
[1779649324332,36.74,76605.71,2.2,-0.17757,0.00011,16.62653]
[1779649329367,36.74,76616.61,2.2,-0.17635,0.00011,16.55646]
[1779649335194,36.74,76621.16,2.2,-0.17584,0.00011,16.5271]
[1779649340444,36.74,76627.63,2.2,-0.17512,0.00011,16.4855]
[1779649345482,36.73,76627.06,2.2,-0.17517,0.00011,16.48886]
[1779649350518,36.73,76626.57,2.2,-0.17522,0.00011,16.49177]
[1779649355218,36.73,76627.91,2.2,-0.17504,0.00011,16.47909]
[1779649355248,36.73,76627.91,2.2,-0.17504,0.00011,16.47909]
[1779649357428,36.73,76630.23,2.2,-0.17479,0.00011,16.46434]
[1779649357444,36.73,76630.23,2.2,-0.17479,0.00011,16.46434]
[1779649357638,36.73,76634.38,2.2,-0.17433,0.00011,16.43795]
[1779649363610,36.73,76638.78,2.2,-0.17385,0.00011,16.40975]
[1779649368643,36.73,76638.72,2.2,-0.17385,0.00011,16.4098]
[1779649374215,36.73,76639.14,2.2,-0.17379,0.00011,16.40661]
[1779649380489,36.73,76639.71,2.2,-0.17372,0.00011,16.40239]
[1779649386296,36.73,76638.22,2.2,-0.17387,0.00011,16.4111]
[1779649391804,36.73,76637.24,2.2,-0.17396,0.00011,16.41643]
[1779649397847,36.72,76636.49,2.2,-0.17403,0.00011,16.42029]
[1779649402945,36.72,76635.54,2.2,-0.17413,0.00011,16.42572]
[1779649408924,36.72,76620.28,2.2,-0.17579,0.00011,16.52203]
[1779649414496,36.72,76615.02,2.2,-0.17633,0.00011,16.55085]
[1779649420001,36.72,76611.96,2.2,-0.17666,0.00011,16.56963]
[1779649426043,36.72,76613.21,2.2,-0.17651,0.00011,16.56094]
[1779649431078,36.71,76613.72,2.2,-0.17644,0.00011,16.55704]
[1779649437122,36.71,76614.43,2.2,-0.17635,0.00011,16.55196]
[1779649442154,36.71,76617.93,2.2,-0.17596,0.00011,16.5294]
[1779649447191,36.71,76618.89,2.2,-0.17585,0.00011,16.52293]
[1779649452224,36.71,76617.39,2.2,-0.17601,0.00011,16.53205]
[1779649458267,36.71,76617.27,2.2,-0.17601,0.00011,16.53227]
[1779649463302,36.71,76618.16,2.2,-0.17591,0.00011,16.52619]
[1779649468279,36.71,76613.84,2.2,-0.17638,0.00011,16.5532]
[1779649468349,36.7,76609.26,2.2,-0.17688,0.00011,16.5821]
[1779649470066,36.7,76609.26,2.2,-0.17688,0.00011,16.58196]
[1779649470092,36.7,76609.26,2.2,-0.17688,0.00011,16.58196]
[1779649470290,36.7,76609.26,2.2,-0.17688,0.00011,16.58196]
[1779649470544,36.7,76603.52,2.2,-0.17751,0.00011,16.6182]
[1779649477400,36.7,76596.88,2.2,-0.1782,0.00011,16.65475]
[1779649482439,36.7,76594.22,2.2,-0.17847,0.00011,16.67058]
[1779649487474,36.69,76590.61,2.2,-0.17886,0.00011,16.69239]
[1779649492508,36.69,76588.73,2.2,-0.17905,0.00011,16.70327]
[1779649497547,36.69,76573.2,2.2,-0.18078,0.00011,16.80086]
[1779649502580,36.69,76577.27,2.2,-0.18032,0.00011,16.77477]
[1779649509628,36.69,76581.48,2.2,-0.17984,0.00011,16.74788]
[1779649515670,36.69,76584.91,2.2,-0.17945,0.00011,16.7261]
[1779649523726,36.69,76585.08,2.2,-0.17943,0.00011,16.72499]
[1779649528761,36.69,76589.79,2.2,-0.1789,0.00011,16.69482]
[1779649533796,36.69,76587.49,2.2,-0.17912,0.00011,16.70484]
[1779649538835,36.69,76585.06,2.2,-0.17938,0.00011,16.71974]
[1779649545416,36.68,76585.1,2.2,-0.17937,0.00011,16.71875]
[1779649550915,36.68,76583.47,2.2,-0.17954,0.00011,16.72848]
[1779649555951,36.68,76580.5,2.2,-0.17986,0.00011,16.74652]
[1779649560987,36.68,76581.75,2.2,-0.17971,0.00011,16.73799]
[1779649566567,36.68,76581.07,2.2,-0.17978,0.00011,16.74184]
[1779649574076,36.67,76580.23,2.2,-0.17985,0.00011,16.74615]
[1779649580502,36.67,76582.92,2.2,-0.17955,0.00011,16.72884]
[1779649585640,36.67,76582.48,2.2,-0.17959,0.00011,16.73106]
[1779649593209,36.67,76587.07,2.2,-0.17903,0.00011,16.69721]
[1779649599250,36.67,76595.54,2.2,-0.17807,0.00011,16.64278]
[1779649604286,36.67,76600.21,2.2,-0.17754,0.00011,16.61255]
[1779649609321,36.66,76600.74,2.2,-0.17748,0.00011,16.60858]
[1779649615913,36.66,76607.87,2.2,-0.17667,0.00011,16.56269]
[1779649621406,36.66,76609.59,2.2,-0.17647,0.00011,16.55105]
[1779649627448,36.66,76615.5,2.2,-0.17581,0.00011,16.51295]
[1779649632483,36.66,76616.65,2.2,-0.17568,0.00011,16.50529]
[1779649637538,36.66,76617.2,2.2,-0.17561,0.00011,16.50157]
[1779649645667,36.66,76617.75,2.2,-0.17555,0.00011,16.49802]
[1779649656193,36.66,76618.12,2.2,-0.17547,0.00011,16.49084]
[1779649666263,36.66,76618.62,2.2,-0.17541,0.00011,16.48757]
[1779649672765,36.66,76618.71,2.2,-0.1754,0.00011,16.48696]
[1779649677801,36.66,76618.75,2.2,-0.17539,0.00011,16.48668]
[1779649682835,36.66,76621.29,2.2,-0.17511,0.00011,16.47057]
[1779649688877,36.66,76621.31,2.2,-0.17511,0.00011,16.47053]
[1779649693912,36.66,76622.96,2.2,-0.17493,0.00011,16.46014]
[1779649698948,36.66,76620.75,2.2,-0.17518,0.00011,16.47425]
[1779649703982,36.66,76618.96,2.2,-0.17537,0.00011,16.4856]
[1779649709019,36.66,76618.12,2.2,-0.17546,0.00011,16.49075]
[1779649714058,36.66,76614.02,2.2,-0.17588,0.00011,16.51251]
[1779649719928,36.66,76613.24,2.2,-0.17597,0.00011,16.51743]
[1779649726689,36.65,76612.41,2.2,-0.17605,0.00011,16.52239]
[1779649730170,36.65,76602.43,2.2,-0.17715,0.00011,16.58527]
[1779649735206,36.65,76600.99,2.2,-0.1773,0.00011,16.59391]
[1779649744265,36.65,76599.1,2.2,-0.1775,0.00011,16.6052]
[1779649749300,36.65,76594.02,2.2,-0.17806,0.00011,16.63688]
[1779649754335,36.65,76592.48,2.2,-0.17822,0.00011,16.64609]
[1779649762391,36.64,76590.69,2.2,-0.1784,0.00011,16.65662]
[1779649767425,36.64,76589.9,2.2,-0.17848,0.00011,16.6611]
[1779649772461,36.64,76591.03,2.2,-0.17832,0.00011,16.64931]
[1779649777496,36.64,76589.02,2.2,-0.17853,0.00011,16.66159]
[1779649784546,36.64,76585.58,2.2,-0.17891,0.00011,16.68265]
[1779649789582,36.64,76580.42,2.2,-0.17947,0.00011,16.71471]
[1779649794615,36.64,76579.14,2.2,-0.1796,0.00011,16.72213]
[1779649800660,36.63,76580.52,2.2,-0.17944,0.00011,16.71263]
[1779649805693,36.63,76582.07,2.2,-0.17925,0.00011,16.70219]
[1779649811737,36.63,76584.21,2.2,-0.179,0.00011,16.68792]
[1779649816773,36.63,76587.67,2.2,-0.17861,0.00011,16.66551]
[1779649821807,36.63,76586.42,2.2,-0.17874,0.00011,16.67306]
[1779649827850,36.63,76585.78,2.2,-0.1788,0.00011,16.67661]
[1779649832884,36.62,76585.04,2.2,-0.17885,0.00011,16.67671]
[1779649834903,36.62,76595.47,2.2,-0.17768,0.00011,16.61035]
[1779649840942,36.62,76601.95,2.2,-0.17696,0.00011,16.5691]
[1779649846984,36.62,76606.57,2.2,-0.17644,0.00011,16.5397]
[1779649852022,36.62,76614.77,2.2,-0.17554,0.00011,16.48749]
[1779649857054,36.62,76621.4,2.2,-0.1748,0.00011,16.4452]
[1779649862089,36.62,76623.07,2.2,-0.17462,0.00011,16.43457]
[1779649866117,36.62,76612.76,2.2,-0.17576,0.00011,16.50017]
[1779649871152,36.62,76606.88,2.2,-0.1764,0.00011,16.53698]
[1779649876187,36.62,76603.6,2.2,-0.17675,0.00011,16.55718]
[1779649881458,36.62,76600.24,2.2,-0.17712,0.00011,16.57816]
[1779649887814,36.62,76598.51,2.2,-0.17729,0.00011,16.58813]
[1779649893308,36.62,76593.06,2.2,-0.17786,0.00011,16.618]
[1779649898343,36.61,76589.74,2.2,-0.17822,0.00011,16.63856]
[1779649903378,36.61,76587.1,2.2,-0.1785,0.00011,16.65472]
[1779649908413,36.61,76585.46,2.2,-0.17868,0.00011,16.66454]
[1779649913447,36.61,76584.38,2.2,-0.17879,0.00011,16.67082]
[1779649918483,36.61,76583.75,2.2,-0.17885,0.00011,16.67426]
[1779649923518,36.61,76580.24,2.2,-0.17923,0.00011,16.69598]
[1779649930467,36.6,76581.53,2.2,-0.17908,0.00011,16.68729]
[1779649935703,36.6,76581.53,2.2,-0.17907,0.00011,16.68699]
[1779649940820,36.6,76585.78,2.2,-0.17858,0.00011,16.65919]
[1779649946681,36.6,76584.18,2.2,-0.17875,0.00011,16.66867]
[1779649951715,36.6,76582.75,2.2,-0.17887,0.00011,16.67334]
[1779649956750,36.6,76582.18,2.2,-0.17893,0.00011,16.67671]
[1779649961785,36.6,76582.07,2.2,-0.17894,0.00011,16.67715]
[1779649966820,36.6,76579.99,2.2,-0.17917,0.00011,16.69003]
[1779649974366,36.6,76579.91,2.2,-0.17917,0.00011,16.69028]
[1779649979910,36.6,76579.7,2.2,-0.17919,0.00011,16.69121]
[1779649985512,36.59,76581.53,2.2,-0.17898,0.00011,16.67955]
[1779649991538,36.59,76581.15,2.2,-0.17903,0.00011,16.68198]
[1779649996877,36.6,76580.19,2.2,-0.17914,0.00011,16.68821]
[1779650005088,36.6,76580.1,2.2,-0.17915,0.00011,16.68887]
[1779650010122,36.6,76577.09,2.2,-0.17949,0.00011,16.70796]
[1779650015157,36.6,76577.09,2.2,-0.17945,0.00011,16.70376]
[1779650020192,36.6,76574.63,2.2,-0.17973,0.00011,16.71926]
[1779650022232,36.6,76564.05,2.2,-0.18092,0.00011,16.78642]
[1779650027241,36.6,76563.56,2.2,-0.18098,0.00011,16.78967]
[1779650032289,36.6,76565.06,2.2,-0.18081,0.00011,16.78022]
[1779650037312,36.6,76567.83,2.2,-0.1805,0.00011,16.76271]
[1779650042347,36.6,76568.77,2.2,-0.18039,0.00011,16.75681]
[1779650047186,36.6,76570.79,2.2,-0.18017,0.00011,16.74409]
[1779650047201,36.6,76570.79,2.2,-0.18017,0.00011,16.74409]
[1779650048750,36.6,76563.37,2.2,-0.181,0.00011,16.79117]
[1779650048835,36.6,76560.93,2.2,-0.18128,0.00011,16.8066]
[1779650054432,36.6,76556.84,2.2,-0.18175,0.00011,16.83278]
[1779650059732,36.6,76556.26,2.2,-0.18182,0.00011,16.83704]
[1779650069087,36.6,76556.86,2.2,-0.18178,0.00011,16.83474]
[1779650074573,36.6,76555.65,2.2,-0.1819,0.00011,16.83901]
[1779650079927,36.61,76558.39,2.2,-0.1816,0.00011,16.82218]
[1779650089228,36.61,76558.57,2.2,-0.1816,0.00011,16.82245]
[1779650092201,36.61,76549.35,2.2,-0.18265,0.00011,16.88124]
[1779650097733,36.61,76546.64,2.2,-0.18297,0.00011,16.89883]
[1779650103751,36.61,76544.52,2.2,-0.18322,0.00011,16.91281]
[1779650103841,36.61,76544.52,2.2,-0.18322,0.00011,16.91281]
[1779650103934,36.61,76544.03,2.2,-0.18328,0.00011,16.91619]
[1779650109368,36.62,76540.46,2.2,-0.18369,0.00011,16.93926]
[1779650114874,36.62,76546.19,2.2,-0.18305,0.00011,16.9036]
[1779650120454,36.62,76550.36,2.2,-0.18259,0.00011,16.87773]
[1779650120465,36.62,76550.36,2.2,-0.18259,0.00011,16.87773]
[1779650120688,36.62,76550.36,2.2,-0.18259,0.00011,16.87773]
[1779650121162,36.62,76546.25,2.2,-0.18306,0.00011,16.90384]
[1779650127963,36.62,76538.83,2.2,-0.18391,0.00011,16.9513]
[1779650132998,36.62,76537.32,2.2,-0.18406,0.00011,16.95703]
[1779650138034,36.62,76535.68,2.2,-0.18425,0.00011,16.9678]
[1779650145082,36.62,76533.67,2.2,-0.18449,0.00011,16.9809]
[1779650150117,36.62,76528.46,2.2,-0.18509,0.00011,17.01399]
[1779650155151,36.63,76530.21,2.2,-0.18489,0.00011,17.00313]
[1779650160188,36.63,76534.13,2.2,-0.18444,0.00011,16.97846]
[1779650165221,36.63,76534.44,2.2,-0.18441,0.00011,16.97658]
[1779650170257,36.63,76526.4,2.2,-0.18533,0.00011,17.02746]
[1779650176298,36.63,76526.21,2.2,-0.18535,0.00011,17.02877]
[1779650181334,36.63,76525.87,2.2,-0.18539,0.00011,17.03101]
[1779650186668,36.63,76526.29,2.2,-0.18535,0.00011,17.02847]
[1779650192411,36.63,76522.34,2.2,-0.18578,0.00011,17.04962]
[1779650197448,36.63,76521.2,2.2,-0.18591,0.00011,17.05709]
[1779650202482,36.63,76529.22,2.2,-0.185,0.00011,17.00669]
[1779650204497,36.63,76540.58,2.2,-0.1837,0.00011,16.93501]
[1779650209531,36.63,76541.51,2.2,-0.1836,0.00011,16.92957]
[1779650211506,36.63,76556.87,2.2,-0.18186,0.00011,16.83254]
[1779650215164,36.63,76562.07,2.2,-0.18127,0.00011,16.79967]
[1779650215174,36.63,76562.07,2.2,-0.18127,0.00011,16.79967]
[1779650215269,36.63,76562.07,2.2,-0.18127,0.00011,16.79967]
[1779650215275,36.63,76562.07,2.2,-0.18127,0.00011,16.79967]
[1779650215348,36.63,76562.58,2.2,-0.18122,0.00011,16.79646]
[1779650217879,36.63,76572.78,2.2,-0.18007,0.00011,16.73187]
[1779650220162,36.63,76585.82,2.2,-0.17861,0.00011,16.64945]
[1779650226656,36.63,76586.25,2.2,-0.17857,0.00011,16.64707]
[1779650231740,36.63,76594.92,2.2,-0.1776,0.00011,16.59183]
[1779650238385,36.63,76593.97,2.2,-0.17771,0.00011,16.59841]
[1779650243778,36.64,76591.69,2.2,-0.17798,0.00011,16.61351]
[1779650248814,36.64,76590.68,2.2,-0.1781,0.00011,16.62038]
[1779650250465,36.64,76590.68,2.2,-0.1781,0.00011,16.62038]
[1779650250484,36.64,76590.68,2.2,-0.1781,0.00011,16.62038]
[1779650252273,36.64,76589.9,2.2,-0.17819,0.00011,16.62552]
[1779650252275,36.64,76589.9,2.2,-0.17819,0.00011,16.62552]
[1779650252373,36.64,76589.52,2.2,-0.1782,0.00011,16.62386]
[1779650257876,36.64,76583.77,2.2,-0.17885,0.00011,16.66085]
[1779650262917,36.64,76582.29,2.2,-0.17902,0.00011,16.6705]
[1779650270451,36.64,76581.71,2.2,-0.17909,0.00011,16.67438]
[1779650276004,36.64,76586.49,2.2,-0.17857,0.00011,16.6448]
[1779650279589,36.64,76606.04,2.2,-0.1764,0.00011,16.52095]
[1779650279753,36.64,76606.04,2.2,-0.1764,0.00011,16.52095]
[1779650280138,36.64,76606.04,2.2,-0.1764,0.00011,16.52095]
[1779650280540,36.64,76636.59,2.2,-0.17303,0.00011,16.32669]
[1779650280771,36.64,76636.59,2.2,-0.17303,0.00011,16.32669]
[1779650280778,36.64,76636.59,2.2,-0.17303,0.00011,16.32669]
[1779650280965,36.64,76636.59,2.2,-0.17303,0.00011,16.32669]
[1779650281541,36.64,76639.13,2.2,-0.17276,0.00011,16.31066]
[1779650282150,36.64,76639.13,2.2,-0.17276,0.00011,16.31066]
[1779650285457,36.64,76637.85,2.2,-0.1729,0.00011,16.31898]
[1779650285506,36.64,76637.85,2.2,-0.1729,0.00011,16.31898]
[1779650285529,36.64,76636.5,2.2,-0.17305,0.00011,16.32758]
[1779650286900,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650286923,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287027,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287038,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287043,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287068,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287070,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287101,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287173,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287194,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287320,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287361,36.64,76635.93,2.2,-0.17311,0.00011,16.3312]
[1779650287460,36.64,76645.44,2.2,-0.17207,0.00011,16.27068]
[1779650287635,36.64,76645.44,2.2,-0.17207,0.00011,16.27068]
[1779650287658,36.64,76645.44,2.2,-0.17207,0.00011,16.27068]
[1779650288247,36.64,76651.98,2.2,-0.17136,0.00011,16.22909]
[1779650290680,36.64,76658.45,2.2,-0.17066,0.00011,16.18815]
[1779650290724,36.64,76658.45,2.2,-0.17066,0.00011,16.18815]
[1779650291128,36.64,76658.8,2.2,-0.17062,0.00011,16.18591]
[1779650295462,36.65,76655.21,2.2,-0.17102,0.00011,16.20925]
[1779650295464,36.65,76655.21,2.2,-0.17102,0.00011,16.20925]
[1779650295497,36.65,76659.08,2.2,-0.1706,0.00011,16.18464]
[1779650300542,36.65,76667.16,2.2,-0.16973,0.00011,16.13348]
[1779650306232,36.65,76670.71,2.2,-0.16936,0.00011,16.11143]
[1779650311267,36.65,76667.05,2.2,-0.16973,0.00011,16.13101]
[1779650313280,36.65,76657.13,2.2,-0.17081,0.00011,16.1944]
[1779650318317,36.65,76649.06,2.2,-0.17168,0.00011,16.24571]
[1779650323351,36.65,76649.04,2.2,-0.17168,0.00011,16.24566]
[1779650328386,36.65,76646.98,2.2,-0.1719,0.00011,16.25858]
[1779650333420,36.65,76649.69,2.2,-0.1716,0.00011,16.24109]
[1779650338460,36.65,76648.49,2.2,-0.17173,0.00011,16.24851]
[1779650343495,36.65,76648.8,2.2,-0.17169,0.00011,16.24629]
[1779650349536,36.65,76649.94,2.2,-0.17156,0.00011,16.2387]
[1779650354573,36.65,76648.74,2.2,-0.17169,0.00011,16.24602]
[1779650359607,36.64,76649.68,2.2,-0.17158,0.00011,16.23962]
[1779650364643,36.64,76639.2,2.2,-0.17272,0.00011,16.30606]
[1779650369677,36.64,76640.37,2.2,-0.17258,0.00011,16.29787]
[1779650375719,36.64,76641.84,2.2,-0.17237,0.00011,16.28362]
[1779650381296,36.64,76643.51,2.2,-0.17218,0.00011,16.27232]
[1779650386334,36.64,76642.36,2.2,-0.1723,0.00011,16.27904]
[1779650391366,36.63,76643.67,2.2,-0.17214,0.00011,16.26997]
[1779650396866,36.63,76643.08,2.2,-0.17219,0.00011,16.27294]
[1779650402404,36.63,76635.3,2.2,-0.17303,0.00011,16.32157]
[1779650407943,36.63,76631.27,2.2,-0.17345,0.00011,16.34585]
[1779650410569,36.63,76632.08,2.2,-0.17335,0.00011,16.34044]
[1779650410595,36.63,76632.08,2.2,-0.17335,0.00011,16.34044]
[1779650412459,36.62,76632.84,2.2,-0.17326,0.00011,16.33493]
[1779650412512,36.62,76632.77,2.2,-0.17326,0.00011,16.33516]
[1779650418026,36.62,76634.09,2.2,-0.1731,0.00011,16.32588]
[1779650424056,36.62,76638.19,2.2,-0.17263,0.00011,16.29829]
[1779650429093,36.61,76639.93,2.2,-0.17242,0.00011,16.28608]
[1779650434126,36.61,76640.17,2.2,-0.17235,0.00011,16.27962]
[1779650436278,36.61,76628.02,2.2,-0.17367,0.00011,16.35667]
[1779650439166,36.61,76617.31,2.2,-0.17484,0.00011,16.42412]
[1779650442185,36.61,76607.97,2.2,-0.17587,0.00011,16.48307]
[1779650449235,36.6,76611.16,2.2,-0.17549,0.00011,16.46159]
[1779650454271,36.6,76611.9,2.2,-0.1754,0.00011,16.45646]
[1779650459305,36.6,76611.32,2.2,-0.17546,0.00011,16.45979]
[1779650464340,36.6,76614.13,2.2,-0.17515,0.00011,16.44177]
[1779650469376,36.6,76615.57,2.2,-0.17499,0.00011,16.43238]
[1779650474414,36.6,76614.77,2.2,-0.17506,0.00011,16.43666]
[1779650479794,36.6,76615.28,2.2,-0.17499,0.00011,16.43278]
[1779650486497,36.59,76615.95,2.2,-0.1749,0.00011,16.42725]
[1779650491534,36.59,76616.72,2.2,-0.17477,0.00011,16.4175]
[1779650498157,36.59,76616.44,2.2,-0.17479,0.00011,16.41865]
[1779650503617,36.58,76617.0,2.2,-0.17469,0.00011,16.41271]
[1779650509126,36.58,76617.75,2.2,-0.17458,0.00011,16.40647]
[1779650514696,36.58,76625.53,2.2,-0.1737,0.00011,16.35521]
[1779650521744,36.57,76628.78,2.2,-0.17331,0.00011,16.33287]
[1779650527786,36.57,76631.32,2.2,-0.17301,0.00011,16.31542]
[1779650532821,36.57,76626.94,2.2,-0.17348,0.00011,16.34257]
[1779650537861,36.56,76626.22,2.2,-0.17354,0.00011,16.34608]
[1779650543849,36.56,76626.39,2.2,-0.17351,0.00011,16.34395]
[1779650548935,36.56,76625.36,2.2,-0.1736,0.00011,16.34931]
[1779650558000,36.55,76624.0,2.2,-0.17369,0.00011,16.35213]
[1779650563037,36.55,76622.77,2.2,-0.17381,0.00011,16.35916]
[1779650568072,36.55,76621.13,2.2,-0.17398,0.00011,16.3688]
[1779650574115,36.55,76621.31,2.2,-0.17394,0.00011,16.3666]
[1779650579149,36.54,76619.09,2.2,-0.17417,0.00011,16.37981]
[1779650582754,36.54,76607.67,2.2,-0.17542,0.00011,16.45191]
[1779650588562,36.54,76606.55,2.2,-0.17553,0.00011,16.45808]
[1779650594259,36.53,76610.05,2.2,-0.17511,0.00011,16.43388]
[1779650599296,36.53,76612.02,2.2,-0.17487,0.00011,16.41989]
[1779650604329,36.53,76618.45,2.2,-0.17413,0.00011,16.37765]
[1779650609364,36.53,76619.87,2.2,-0.17396,0.00011,16.36749]
[1779650614400,36.52,76619.31,2.2,-0.17397,0.00011,16.36574]
[1779650621448,36.52,76619.28,2.2,-0.17395,0.00011,16.3643]
[1779650627489,36.51,76619.84,2.2,-0.17386,0.00011,16.35936]
[1779650633531,36.51,76617.38,2.2,-0.17411,0.00011,16.3736]
[1779650638567,36.51,76615.65,2.2,-0.17428,0.00011,16.38335]
[1779650640645,36.51,76615.0,2.2,-0.17435,0.00011,16.38724]
[1779650640664,36.51,76615.0,2.2,-0.17435,0.00011,16.38724]
[1779650642579,36.51,76614.73,2.2,-0.17437,0.00011,16.3887]
[1779650642669,36.5,76614.73,2.2,-0.17436,0.00011,16.38816]
[1779650648645,36.5,76616.0,2.2,-0.1742,0.00011,16.3787]
[1779650655688,36.5,76617.31,2.2,-0.17402,0.00011,16.36835]
[1779650662737,36.49,76617.17,2.2,-0.17401,0.00011,16.36752]
[1779650667773,36.49,76620.87,2.2,-0.17358,0.00011,16.34274]
[1779650672806,36.49,76620.17,2.2,-0.17361,0.00011,16.34205]
[1779650680452,36.49,76620.42,2.2,-0.17358,0.00011,16.34026]
[1779650687960,36.48,76619.42,2.2,-0.17366,0.00011,16.34473]
[1779650693956,36.47,76613.5,2.2,-0.17428,0.00011,16.38055]
[1779650702012,36.47,76614.14,2.2,-0.17418,0.00011,16.37473]
[1779650711075,36.47,76617.33,2.2,-0.1738,0.00011,16.35268]
[1779650716922,36.46,76617.58,2.2,-0.17376,0.00011,16.35027]
[1779650720566,36.46,76606.87,2.2,-0.17493,0.00011,16.41814]
[1779650720589,36.46,76606.87,2.2,-0.17493,0.00011,16.41814]
[1779650720719,36.46,76606.87,2.2,-0.17493,0.00011,16.41814]
[1779650721038,36.46,76604.75,2.2,-0.17516,0.00011,16.4312]
[1779650726939,36.46,76604.75,2.2,-0.17515,0.00011,16.43098]
[1779650732222,36.46,76600.26,2.2,-0.17561,0.00011,16.4547]
[1779650737257,36.46,76598.31,2.2,-0.17582,0.00011,16.46686]
[1779650742292,36.46,76600.66,2.2,-0.17555,0.00011,16.45124]
[1779650747496,36.45,76600.63,2.2,-0.17554,0.00011,16.45103]
[1779650753623,36.45,76597.9,2.2,-0.17583,0.00011,16.46717]
[1779650758722,36.45,76596.14,2.2,-0.17602,0.00011,16.47811]
[1779650764021,36.45,76591.62,2.2,-0.17652,0.00011,16.5067]
[1779650770488,36.45,76592.34,2.2,-0.17643,0.00011,16.50165]
[1779650775522,36.45,76591.89,2.2,-0.17647,0.00011,16.50429]
[1779650781565,36.45,76590.81,2.2,-0.17659,0.00011,16.51094]
[1779650786933,36.45,76588.51,2.2,-0.17685,0.00011,16.52554]
[1779650793505,36.45,76579.57,2.2,-0.17781,0.00011,16.57828]
[1779650799694,36.45,76578.22,2.2,-0.17796,0.00011,16.58683]
[1779650800534,36.45,76578.22,2.2,-0.17796,0.00011,16.58683]
[1779650800568,36.45,76578.22,2.2,-0.17796,0.00011,16.58683]
[1779650800993,36.45,76578.22,2.2,-0.17796,0.00011,16.58683]
[1779650801042,36.45,76578.58,2.2,-0.17792,0.00011,16.58452]
[1779650806741,36.45,76578.76,2.2,-0.1779,0.00011,16.5833]
[1779650811777,36.45,76582.82,2.2,-0.17745,0.00011,16.55741]
[1779650817818,36.45,76581.9,2.2,-0.17755,0.00011,16.56348]
[1779650822855,36.45,76573.1,2.2,-0.17854,0.00011,16.61978]
[1779650827938,36.45,76578.56,2.2,-0.17793,0.00011,16.58506]
[1779650834513,36.45,76580.48,2.2,-0.17772,0.00011,16.57281]
[1779650839975,36.45,76579.94,2.2,-0.17778,0.00011,16.57619]
[1779650845011,36.45,76578.47,2.2,-0.17794,0.00011,16.58546]
[1779650850044,36.45,76581.9,2.2,-0.17755,0.00011,16.56341]
[1779650855083,36.45,76576.59,2.2,-0.17811,0.00011,16.59304]
[1779650860117,36.45,76576.31,2.2,-0.17814,0.00011,16.59459]
[1779650868061,36.45,76576.77,2.2,-0.17809,0.00011,16.59163]
[1779650873208,36.45,76579.92,2.2,-0.17775,0.00011,16.57267]
[1779650881264,36.45,76580.35,2.2,-0.17773,0.00011,16.57131]
[1779650886298,36.45,76583.17,2.2,-0.17743,0.00011,16.55427]
[1779650891334,36.46,76585.36,2.2,-0.1772,0.00011,16.5413]
[1779650896370,36.46,76585.45,2.2,-0.1772,0.00011,16.54143]
[1779650905010,36.46,76584.04,2.2,-0.17738,0.00011,16.55155]
[1779650911475,36.46,76583.95,2.2,-0.17737,0.00011,16.54858]
[1779650916510,36.47,76580.24,2.2,-0.17779,0.00011,16.57271]
[1779650921546,36.47,76580.61,2.2,-0.17776,0.00011,16.57085]
[1779650929828,36.47,76580.58,2.2,-0.17777,0.00011,16.57149]
[1779650935218,36.47,76578.34,2.2,-0.17804,0.00011,16.58705]
[1779650942145,36.47,76578.23,2.2,-0.17807,0.00011,16.58829]
[1779650948732,36.48,76579.96,2.2,-0.17789,0.00011,16.57847]
[1779650955364,36.48,76579.88,2.2,-0.17791,0.00011,16.5796]
[1779650958739,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650958881,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650959127,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650959190,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650959260,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650959289,36.48,76579.56,2.2,-0.17795,0.00011,16.58194]
[1779650959275,36.48,76572.93,2.2,-0.1787,0.00011,16.6243]
[1779650960256,36.48,76563.15,2.2,-0.1798,0.00011,16.68664]
[1779650961401,36.48,76561.61,2.2,-0.17998,0.00011,16.69646]
[1779650961410,36.48,76561.61,2.2,-0.17998,0.00011,16.69646]
[1779650961413,36.48,76561.61,2.2,-0.17998,0.00011,16.69646]
[1779650961427,36.48,76561.61,2.2,-0.17998,0.00011,16.69646]
[1779650961450,36.48,76561.61,2.2,-0.17998,0.00011,16.69646]
[1779650962089,36.48,76562.74,2.2,-0.17985,0.00011,16.68927]
[1779650963180,36.48,76562.74,2.2,-0.17985,0.00011,16.68927]
[1779650963210,36.48,76562.74,2.2,-0.17985,0.00011,16.68927]
[1779650963415,36.48,76562.7,2.2,-0.17985,0.00011,16.68953]
[1779650963421,36.48,76562.7,2.2,-0.17985,0.00011,16.68953]
[1779650964215,36.48,76562.7,2.2,-0.17985,0.00011,16.68953]
[1779650970897,36.48,76563.3,2.2,-0.17978,0.00011,16.68567]
[1779650975932,36.48,76562.96,2.2,-0.17979,0.00011,16.68357]
[1779650980967,36.48,76565.38,2.2,-0.17952,0.00011,16.6681]
[1779650986002,36.48,76567.0,2.2,-0.17933,0.00011,16.65781]
[1779650990542,36.48,76568.04,2.2,-0.17922,0.00011,16.65131]
[1779650990563,36.48,76568.04,2.2,-0.17922,0.00011,16.65131]
[1779650992107,36.48,76568.09,2.2,-0.17921,0.00011,16.65097]
[1779650992135,36.48,76568.53,2.2,-0.17916,0.00011,16.64816]
[1779651000115,36.48,76569.95,2.2,-0.179,0.00011,16.63921]
[1779651005149,36.48,76574.69,2.2,-0.17847,0.00011,16.6092]
[1779651010185,36.48,76580.14,2.2,-0.17787,0.00011,16.57485]
[1779651015792,36.48,76580.97,2.2,-0.17778,0.00011,16.57007]
[1779651021951,36.48,76581.8,2.2,-0.1777,0.00011,16.56516]
[1779651028312,36.49,76583.88,2.2,-0.17748,0.00011,16.55293]
[1779651033352,36.49,76583.67,2.2,-0.17749,0.00011,16.55088]
[1779651038387,36.49,76583.08,2.2,-0.17757,0.00011,16.55568]
[1779651043430,36.49,76581.78,2.2,-0.17773,0.00011,16.56497]
[1779651049464,36.5,76581.37,2.2,-0.1778,0.00011,16.56885]
[1779651056086,36.5,76581.73,2.2,-0.17779,0.00011,16.56811]
[1779651061550,36.5,76581.76,2.2,-0.1778,0.00011,16.56904]
[1779651066585,36.51,76579.81,2.2,-0.17804,0.00011,16.5824]
[1779651071620,36.51,76579.44,2.2,-0.17809,0.00011,16.58555]
[1779651076869,36.51,76579.23,2.2,-0.17813,0.00011,16.58769]
[1779651084712,36.51,76578.58,2.2,-0.17822,0.00011,16.59312]
[1779651089746,36.52,76578.85,2.2,-0.17821,0.00011,16.59223]
[1779651096368,36.52,76579.24,2.2,-0.17815,0.00011,16.58685]
[1779651104852,36.52,76578.47,2.2,-0.17827,0.00011,16.59341]
[1779651109888,36.53,76578.57,2.2,-0.17827,0.00011,16.59368]
[1779651115593,36.53,76578.84,2.2,-0.17825,0.00011,16.59215]
[1779651121973,36.53,76578.73,2.2,-0.17829,0.00011,16.59489]
[1779651128013,36.53,76577.54,2.2,-0.17844,0.00011,16.60349]
[1779651133048,36.54,76570.06,2.2,-0.17929,0.00011,16.65165]
[1779651138084,36.54,76569.49,2.2,-0.17937,0.00011,16.65584]
[1779651143143,36.54,76570.52,2.2,-0.17926,0.00011,16.64971]
[1779651149165,36.54,76570.45,2.2,-0.17928,0.00011,16.6508]
[1779651155203,36.54,76570.19,2.2,-0.17928,0.00011,16.64875]
[1779651160236,36.54,76569.89,2.2,-0.17932,0.00011,16.65098]
[1779651165272,36.54,76569.51,2.2,-0.17937,0.00011,16.65366]
[1779651170307,36.54,76568.91,2.2,-0.17944,0.00011,16.6577]
[1779651175343,36.54,76559.69,2.2,-0.18048,0.00011,16.71623]
[1779651180378,36.54,76556.02,2.2,-0.18089,0.00011,16.73926]
[1779651185413,36.54,76556.15,2.2,-0.18087,0.00011,16.73804]
[1779651190559,36.54,76553.3,2.2,-0.18119,0.00011,16.75604]
[1779651196490,36.54,76553.61,2.2,-0.18116,0.00011,16.75414]
[1779651201524,36.54,76557.67,2.2,-0.1807,0.00011,16.72835]
[1779651206559,36.54,76562.17,2.2,-0.18019,0.00011,16.69991]
[1779651211594,36.54,76562.94,2.2,-0.18007,0.00011,16.69098]
[1779651217221,36.54,76566.23,2.2,-0.1797,0.00011,16.67003]
[1779651222496,36.54,76565.71,2.2,-0.17976,0.00011,16.67333]
[1779651227538,36.54,76563.01,2.2,-0.18007,0.00011,16.69048]
[1779651232742,36.54,76568.15,2.2,-0.17949,0.00011,16.65785]
[1779651238786,36.54,76568.8,2.2,-0.17941,0.00011,16.65347]
[1779651243830,36.54,76562.51,2.2,-0.18011,0.00011,16.69323]
[1779651249867,36.54,76568.2,2.2,-0.17946,0.00011,16.65658]
[1779651254902,36.54,76567.77,2.2,-0.17951,0.00011,16.65911]
[1779651260014,36.54,76567.96,2.2,-0.17949,0.00011,16.65772]
[1779651267577,36.54,76567.16,2.2,-0.17957,0.00011,16.66263]
[1779651273027,36.54,76572.63,2.2,-0.17892,0.00011,16.62355]
[1779651280409,36.54,76571.84,2.2,-0.17901,0.00011,16.62864]
[1779651286120,36.54,76570.61,2.2,-0.17915,0.00011,16.63653]
[1779651291154,36.54,76569.79,2.2,-0.17924,0.00011,16.64179]
[1779651296190,36.54,76570.78,2.2,-0.17913,0.00011,16.63557]
[1779651301223,36.54,76570.68,2.2,-0.17915,0.00011,16.63633]
[1779651306259,36.54,76576.36,2.2,-0.17851,0.00011,16.60024]
[1779651314315,36.54,76576.65,2.2,-0.17848,0.00011,16.59857]
[1779651319353,36.54,76576.72,2.2,-0.17848,0.00011,16.59828]
[1779651324389,36.54,76576.99,2.2,-0.17845,0.00011,16.5968]
[1779651330430,36.54,76577.05,2.2,-0.17845,0.00011,16.59678]
[1779651335465,36.54,76584.37,2.2,-0.1776,0.00011,16.54647]
[1779651340501,36.54,76589.29,2.2,-0.17706,0.00011,16.51564]
[1779651347376,36.55,76590.5,2.2,-0.17693,0.00011,16.50826]
[1779651353255,36.55,76589.01,2.2,-0.17711,0.00011,16.51837]
[1779651358626,36.55,76593.87,2.2,-0.17658,0.00011,16.48819]
[1779651360541,36.55,76595.71,2.2,-0.17637,0.00011,16.47652]
[1779651360567,36.55,76595.71,2.2,-0.17637,0.00011,16.47652]
[1779651361649,36.55,76597.04,2.2,-0.17623,0.00011,16.46811]
[1779651361724,36.55,76597.67,2.2,-0.17616,0.00011,16.46416]
[1779651367723,36.55,76602.56,2.2,-0.17562,0.00011,16.43337]
[1779651377881,36.55,76599.08,2.2,-0.17601,0.00011,16.4558]
[1779651383682,36.55,76595.03,2.2,-0.17647,0.00011,16.48188]
[1779651390850,36.55,76591.37,2.2,-0.17688,0.00011,16.50555]
[1779651395886,36.55,76588.82,2.2,-0.17714,0.00011,16.51777]
[1779651400921,36.55,76584.61,2.2,-0.17761,0.00011,16.54466]
[1779651408571,36.55,76583.9,2.2,-0.17769,0.00011,16.54922]
[1779651415019,36.55,76582.38,2.2,-0.17786,0.00011,16.55892]
[1779651420063,36.55,76581.83,2.2,-0.17792,0.00011,16.56242]
[1779651425098,36.55,76582.46,2.2,-0.17785,0.00011,16.55842]
[1779651431138,36.55,76581.99,2.2,-0.17791,0.00011,16.56148]
[1779651437184,36.55,76581.07,2.2,-0.17801,0.00011,16.56739]
[1779651442215,36.55,76579.59,2.2,-0.17818,0.00011,16.57684]
[1779651447250,36.55,76578.07,2.2,-0.17835,0.00011,16.58665]
[1779651452285,36.56,76578.27,2.2,-0.1783,0.00011,16.5814]
[1779651458922,36.56,76575.98,2.2,-0.17856,0.00011,16.59626]
[1779651464369,36.56,76580.95,2.2,-0.17801,0.00011,16.56496]
[1779651469503,36.56,76580.74,2.2,-0.17803,0.00011,16.56642]
[1779651478467,36.56,76580.12,2.2,-0.17811,0.00011,16.57105]
[1779651486522,36.56,76579.98,2.2,-0.17814,0.00011,16.57234]
[1779651493572,36.56,76583.62,2.2,-0.17774,0.00011,16.54967]
[1779651499614,36.56,76582.69,2.2,-0.17785,0.00011,16.556]
[1779651504649,36.56,76579.28,2.2,-0.17824,0.00011,16.57797]
[1779651509684,36.56,76573.35,2.2,-0.1789,0.00011,16.61574]
[1779651514718,36.56,76575.39,2.2,-0.17864,0.00011,16.59856]
[1779651522330,36.56,76575.51,2.2,-0.17863,0.00011,16.59782]
[1779651527813,36.56,76580.99,2.2,-0.17802,0.00011,16.56333]
[1779651534862,36.57,76581.47,2.2,-0.17797,0.00011,16.56074]
[1779651544785,36.57,76581.63,2.2,-0.17796,0.00011,16.56007]
[1779651553995,36.57,76580.48,2.2,-0.17811,0.00011,16.5683]
[1779651559625,36.57,76580.31,2.2,-0.17813,0.00011,16.56977]
[1779651567086,36.57,76580.11,2.2,-0.17816,0.00011,16.5715]
[1779651572121,36.57,76580.04,2.2,-0.17814,0.00011,16.5681]
[1779651577158,36.57,76580.17,2.2,-0.17813,0.00011,16.56749]
[1779651582192,36.57,76580.33,2.2,-0.17812,0.00011,16.5667]
[1779651587228,36.57,76582.25,2.2,-0.17791,0.00011,16.55475]
[1779651592264,36.57,76581.96,2.2,-0.17794,0.00011,16.55687]
[1779651597298,36.58,76581.63,2.2,-0.17799,0.00011,16.55926]
[1779651603340,36.58,76581.46,2.2,-0.17801,0.00011,16.56072]
[1779651608380,36.58,76590.0,2.2,-0.17706,0.00011,16.50688]
[1779651614420,36.58,76591.99,2.2,-0.17685,0.00011,16.49495]
[1779651615990,36.58,76597.51,2.2,-0.17624,0.00011,16.4599]
[1779651616017,36.58,76597.51,2.2,-0.17624,0.00011,16.4599]
[1779651616194,36.58,76597.51,2.2,-0.17624,0.00011,16.4599]
[1779651616243,36.58,76597.51,2.2,-0.17624,0.00011,16.4599]
[1779651616491,36.58,76597.51,2.2,-0.17624,0.00011,16.4599]
[1779651616529,36.58,76603.79,2.2,-0.17554,0.00011,16.42001]
[1779651621635,36.58,76610.25,2.2,-0.17483,0.00011,16.37911]
[1779651621718,36.58,76610.25,2.2,-0.17483,0.00011,16.37911]
[1779651621743,36.58,76610.25,2.2,-0.17483,0.00011,16.37911]
[1779651622611,36.58,76610.28,2.2,-0.17483,0.00011,16.3789]
[1779651622614,36.58,76610.28,2.2,-0.17483,0.00011,16.3789]
[1779651622647,36.58,76610.79,2.2,-0.17477,0.00011,16.37563]
[1779651629307,36.58,76612.06,2.2,-0.17463,0.00011,16.3674]
[1779651632547,36.58,76628.71,2.2,-0.17276,0.00011,16.2568]
[1779651635327,36.58,76632.4,2.2,-0.17235,0.00011,16.23326]
[1779651635357,36.58,76632.4,2.2,-0.17235,0.00011,16.23326]
[1779651636995,36.58,76636.41,2.2,-0.17191,0.00011,16.20774]
[1779651637581,36.58,76637.67,2.2,-0.17178,0.00011,16.19982]
[1779651643642,36.58,76638.98,2.2,-0.17163,0.00011,16.19147]
[1779651648722,36.58,76643.03,2.2,-0.17119,0.00011,16.16537]
[1779651654701,36.58,76652.45,2.2,-0.17016,0.00011,16.10495]
[1779651659735,36.58,76654.74,2.2,-0.1699,0.00011,16.09008]
[1779651664771,36.58,76648.06,2.2,-0.17063,0.00011,16.13278]
[1779651669806,36.58,76648.24,2.2,-0.17061,0.00011,16.13172]
[1779651675848,36.58,76651.47,2.2,-0.17026,0.00011,16.11111]
[1779651681890,36.58,76651.3,2.2,-0.17028,0.00011,16.11218]
[1779651682919,36.58,76639.96,2.2,-0.17152,0.00011,16.18461]
[1779651687939,36.58,76631.53,2.2,-0.17243,0.00011,16.23809]
[1779651692975,36.58,76630.12,2.2,-0.17255,0.00011,16.24236]
[1779651698009,36.58,76631.4,2.2,-0.1724,0.00011,16.2337]
[1779651703044,36.57,76630.25,2.2,-0.17252,0.00011,16.24083]
[1779651709087,36.57,76631.51,2.2,-0.17238,0.00011,16.23275]
[1779651714874,36.57,76629.72,2.2,-0.17258,0.00011,16.24416]
[1779651720420,36.57,76628.32,2.2,-0.17273,0.00011,16.25307]
[1779651726206,36.57,76625.95,2.2,-0.17299,0.00011,16.26818]
[1779651732248,36.57,76625.92,2.2,-0.173,0.00011,16.26842]
[1779651738003,36.57,76627.41,2.2,-0.17284,0.00011,16.25901]
[1779651743286,36.58,76627.03,2.2,-0.17288,0.00011,16.26165]
[1779651750435,36.58,76628.2,2.2,-0.17275,0.00011,16.25425]
[1779651756422,36.58,76629.68,2.2,-0.17256,0.00011,16.24101]
[1779651761453,36.58,76630.6,2.2,-0.17247,0.00011,16.23549]
[1779651766489,36.58,76625.51,2.2,-0.17303,0.00011,16.26826]
[1779651771523,36.58,76618.38,2.2,-0.17383,0.00011,16.31407]
[1779651776559,36.58,76617.74,2.2,-0.1739,0.00011,16.31845]
[1779651781593,36.58,76617.64,2.2,-0.17392,0.00011,16.31941]
[1779651789649,36.58,76617.26,2.2,-0.17396,0.00011,16.32213]
[1779651792110,36.58,76606.76,2.2,-0.17513,0.00011,16.38902]
[1779651797732,36.58,76606.65,2.2,-0.17513,0.00011,16.38934]
[1779651802766,36.58,76611.05,2.2,-0.17464,0.00011,16.36089]
[1779651807802,36.58,76611.44,2.2,-0.17459,0.00011,16.3581]
[1779651812837,36.58,76613.64,2.2,-0.17431,0.00011,16.33963]
[1779651818842,36.58,76613.64,2.2,-0.17431,0.00011,16.33963]
[1779651825928,36.58,76615.23,2.2,-0.17412,0.00011,16.32897]
[1779651831970,36.58,76616.66,2.2,-0.17396,0.00011,16.31964]
[1779651837007,36.58,76616.85,2.2,-0.17394,0.00011,16.31824]
[1779651842044,36.57,76613.53,2.2,-0.1743,0.00011,16.3391]
[1779651847078,36.57,76615.34,2.2,-0.17409,0.00011,16.32719]
[1779651852113,36.57,76615.39,2.2,-0.17408,0.00011,16.32651]
[1779651858964,36.57,76615.39,2.2,-0.17408,0.00011,16.32651]
[1779651864197,36.57,76619.14,2.2,-0.17365,0.00011,16.30126]
[1779651871814,36.57,76620.05,2.2,-0.1735,0.00011,16.29053]
[1779651877288,36.57,76619.84,2.2,-0.17352,0.00011,16.29146]
[1779651883330,36.56,76619.68,2.2,-0.17353,0.00011,16.29194]
[1779651888365,36.56,76617.8,2.2,-0.17372,0.00011,16.30341]
[1779651894407,36.56,76620.11,2.2,-0.17346,0.00011,16.28807]
[1779651899441,36.56,76620.25,2.2,-0.17344,0.00011,16.28672]
[1779651904481,36.56,76620.22,2.2,-0.17343,0.00011,16.28645]
[1779651912103,36.56,76620.43,2.2,-0.1734,0.00011,16.28436]
[1779651917572,36.56,76620.45,2.2,-0.17339,0.00011,16.28374]
[1779651928650,36.55,76620.44,2.2,-0.17337,0.00011,16.28282]
[1779651933685,36.55,76617.85,2.2,-0.17362,0.00011,16.29476]
[1779651938724,36.55,76619.37,2.2,-0.17344,0.00011,16.28459]
[1779651943755,36.55,76619.54,2.2,-0.17342,0.00011,16.28315]
[1779651950334,36.55,76619.79,2.2,-0.17339,0.00011,16.28134]
[1779651955839,36.55,76619.8,2.2,-0.17337,0.00011,16.28037]
[1779651962453,36.55,76619.82,2.2,-0.17336,0.00011,16.2796]
[1779651967923,36.54,76621.96,2.2,-0.17311,0.00011,16.26536]
[1779651976986,36.54,76621.97,2.2,-0.1731,0.00011,16.26449]
[1779651982034,36.54,76626.13,2.2,-0.17263,0.00011,16.23755]
[1779651987070,36.54,76633.13,2.2,-0.17185,0.00011,16.19216]
[1779651992104,36.54,76637.04,2.2,-0.17139,0.00011,16.16275]
[1779651997140,36.54,76638.45,2.2,-0.17123,0.00011,16.15359]
[1779652002175,36.54,76632.38,2.2,-0.17189,0.00011,16.19221]
[1779652007210,36.54,76627.86,2.2,-0.17238,0.00011,16.22073]
[1779652012246,36.54,76625.65,2.2,-0.17263,0.00011,16.23485]
[1779652017280,36.54,76625.85,2.2,-0.1726,0.00011,16.23359]
[1779652022318,36.54,76625.77,2.2,-0.17261,0.00011,16.23416]
[1779652027351,36.54,76625.42,2.2,-0.17265,0.00011,16.23651]
[1779652032386,36.54,76623.87,2.2,-0.17283,0.00011,16.24658]
[1779652037991,36.54,76623.39,2.2,-0.17288,0.00011,16.24973]
[1779652044470,36.54,76622.52,2.2,-0.17298,0.00011,16.25552]
[1779652049505,36.54,76621.25,2.2,-0.17312,0.00011,16.26376]
[1779652054540,36.54,76620.98,2.2,-0.17312,0.00011,16.26144]
[1779652059575,36.54,76620.83,2.2,-0.17314,0.00011,16.26258]
[1779652067354,36.54,76614.01,2.2,-0.1739,0.00011,16.30618]
[1779652073224,36.54,76615.14,2.2,-0.17377,0.00011,16.29871]
[1779652081731,36.54,76616.47,2.2,-0.17362,0.00011,16.29006]
[1779652086765,36.54,76622.04,2.2,-0.173,0.00011,16.25453]
[1779652091800,36.54,76631.05,2.2,-0.17202,0.00011,16.19716]
[1779652096835,36.54,76636.18,2.2,-0.17145,0.00011,16.16395]
[1779652101870,36.54,76638.26,2.2,-0.17122,0.00011,16.15104]
[1779652106908,36.54,76640.78,2.2,-0.17096,0.00011,16.1354]
[1779652111941,36.54,76641.45,2.2,-0.17086,0.00011,16.12732]
[1779652119344,36.54,76642.26,2.2,-0.17077,0.00011,16.1223]
[1779652125033,36.54,76643.02,2.2,-0.1707,0.00011,16.11827]
[1779652131073,36.55,76643.69,2.2,-0.17064,0.00011,16.11436]
[1779652137116,36.55,76646.14,2.2,-0.17038,0.00011,16.09914]
[1779652142156,36.55,76649.63,2.2,-0.17,0.00011,16.07711]
[1779652143958,36.55,76649.74,2.2,-0.16999,0.00011,16.07643]
[1779652144025,36.55,76649.74,2.2,-0.16999,0.00011,16.07643]
[1779652144286,36.55,76649.74,2.2,-0.16999,0.00011,16.07643]
[1779652144406,36.55,76649.74,2.2,-0.16999,0.00011,16.07643]
[1779652144438,36.55,76649.74,2.2,-0.16999,0.00011,16.07643]
[1779652144500,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144700,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144760,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144784,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144814,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144902,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652144935,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652145109,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652145148,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652145333,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652145427,36.55,76656.75,2.2,-0.16923,0.00011,16.0316]
[1779652145430,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652145562,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652145586,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652145844,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652145865,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146047,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146077,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146254,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146290,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146411,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146441,36.55,76664.1,2.2,-0.16843,0.00011,15.98445]
[1779652146479,36.55,76665.27,2.2,-0.1683,0.00011,15.97681]
[1779652148479,36.55,76664.97,2.2,-0.16833,0.00011,15.97866]
[1779652149502,36.55,76665.19,2.2,-0.1683,0.00011,15.97719]
[1779652148529,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652149533,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652149751,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652149776,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652149962,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652149984,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652150045,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652150072,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652150150,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652150169,36.55,76664.89,2.2,-0.16834,0.00011,15.97911]
[1779652150529,36.55,76664.44,2.2,-0.16838,0.00011,15.98189]
[1779652150533,36.55,76664.44,2.2,-0.16838,0.00011,15.98189]
[1779652152236,36.55,76664.44,2.2,-0.16838,0.00011,15.9818]
[1779652157271,36.55,76662.85,2.2,-0.16856,0.00011,15.99208]
[1779652162306,36.55,76666.55,2.2,-0.16816,0.00011,15.96865]
[1779652167343,36.55,76666.76,2.2,-0.16814,0.00011,15.96736]
[1779652172440,36.55,76664.57,2.2,-0.16834,0.00011,15.97728]
[1779652178024,36.55,76664.26,2.2,-0.16838,0.00011,15.97944]
[1779652184461,36.55,76664.31,2.2,-0.16838,0.00011,15.97952]
[1779652189495,36.55,76663.76,2.2,-0.16845,0.00011,15.98342]
[1779652194530,36.55,76669.44,2.2,-0.16784,0.00011,15.9475]
[1779652199565,36.55,76665.68,2.2,-0.16825,0.00011,15.97205]
[1779652206986,36.55,76659.96,2.2,-0.16888,0.00011,16.00888]
[1779652212048,36.55,76661.03,2.2,-0.16876,0.00011,16.00213]
[1779652219706,36.55,76662.03,2.2,-0.16866,0.00011,15.99583]
[1779652230783,36.55,76662.35,2.2,-0.16862,0.00011,15.99378]
[1779652235819,36.55,76664.42,2.2,-0.16837,0.00011,15.97645]
[1779652241860,36.55,76670.65,2.2,-0.1677,0.00011,15.93712]
[1779652246896,36.56,76670.97,2.2,-0.16768,0.00011,15.93565]
[1779652252902,36.56,76671.45,2.2,-0.16763,0.00011,15.93308]
[1779652258980,36.56,76662.0,2.2,-0.16867,0.00011,15.99455]
[1779652264563,36.56,76661.55,2.2,-0.16872,0.00011,15.99766]
[1779652270057,36.56,76662.63,2.2,-0.16861,0.00011,15.99085]
[1779652275815,36.56,76661.72,2.2,-0.16871,0.00011,15.99673]
[1779652282150,36.56,76658.31,2.2,-0.16908,0.00011,16.01842]
[1779652283226,36.56,76667.85,2.2,-0.16804,0.00011,15.95736]
[1779652289456,36.56,76670.44,2.2,-0.16777,0.00011,15.94111]
[1779652294524,36.56,76670.44,2.2,-0.16777,0.00011,15.94119]
[1779652300482,36.56,76668.49,2.2,-0.16796,0.00011,15.95005]
[1779652300498,36.56,76668.49,2.2,-0.16796,0.00011,15.95005]
[1779652302539,36.56,76667.81,2.2,-0.16804,0.00011,15.9549]
[1779652302637,36.56,76663.56,2.2,-0.1685,0.00011,15.98208]
[1779652308322,36.56,76662.48,2.2,-0.16862,0.00011,15.98909]
[1779652313357,36.57,76661.77,2.2,-0.1687,0.00011,15.99397]
[1779652318392,36.57,76659.0,2.2,-0.16901,0.00011,16.01203]
[1779652323427,36.57,76658.14,2.2,-0.1691,0.00011,16.01757]
[1779652328470,36.57,76656.43,2.2,-0.16929,0.00011,16.02889]
[1779652333505,36.57,76654.25,2.2,-0.16953,0.00011,16.04306]
[1779652339368,36.57,76654.57,2.2,-0.1695,0.00011,16.04108]
[1779652345125,36.57,76655.13,2.2,-0.16944,0.00011,16.03769]
[1779652350624,36.57,76655.13,2.2,-0.16944,0.00011,16.03775]
[1779652356666,36.57,76654.86,2.2,-0.16944,0.00011,16.03529]
[1779652361703,36.57,76651.7,2.2,-0.16978,0.00011,16.05542]
[1779652367742,36.57,76654.94,2.2,-0.16942,0.00011,16.03444]
[1779652373943,36.57,76658.01,2.2,-0.16909,0.00011,16.01463]
[1779652380834,36.57,76662.53,2.2,-0.16859,0.00011,15.98522]
[1779652386877,36.57,76664.19,2.2,-0.1684,0.00011,15.9741]
[1779652391912,36.56,76669.81,2.2,-0.16779,0.00011,15.93767]
[1779652397954,36.56,76670.29,2.2,-0.16773,0.00011,15.93406]
[1779652403438,36.56,76668.94,2.2,-0.16786,0.00011,15.94218]
[1779652409031,36.56,76667.36,2.2,-0.16802,0.00011,15.95164]
[1779652414067,36.56,76673.49,2.2,-0.16732,0.00011,15.90776]
[1779652419103,36.56,76674.07,2.2,-0.16725,0.00011,15.9037]
[1779652424137,36.56,76677.97,2.2,-0.16683,0.00011,15.87846]
[1779652429180,36.56,76679.95,2.2,-0.16661,0.00011,15.86566]
[1779652435757,36.56,76681.53,2.2,-0.16644,0.00011,15.85549]
[1779652443271,36.56,76682.42,2.2,-0.16635,0.00011,15.84988]
[1779652448305,36.56,76683.95,2.2,-0.16619,0.00011,15.84027]
[1779652453341,36.56,76685.11,2.2,-0.16607,0.00011,15.83306]
[1779652458375,36.56,76681.24,2.2,-0.16649,0.00011,15.8581]
[1779652464418,36.56,76677.78,2.2,-0.16686,0.00011,15.88063]
[1779652469452,36.56,76674.04,2.2,-0.16727,0.00011,15.9048]
[1779652476042,36.56,76670.77,2.2,-0.16759,0.00011,15.92151]
[1779652486572,36.56,76668.42,2.2,-0.16784,0.00011,15.93629]
[1779652491606,36.56,76665.36,2.2,-0.16817,0.00011,15.95555]
[1779652496641,36.56,76663.5,2.2,-0.16836,0.00011,15.96707]
[1779652500671,36.56,76674.49,2.2,-0.16717,0.00011,15.89632]
[1779652506253,36.55,76673.96,2.2,-0.16721,0.00011,15.89908]
[1779652511746,36.55,76671.83,2.2,-0.16743,0.00011,15.91202]
[1779652516781,36.55,76669.35,2.2,-0.16769,0.00011,15.92724]
[1779652522824,36.55,76663.23,2.2,-0.16834,0.00011,15.9655]
[1779652527858,36.55,76662.33,2.2,-0.16842,0.00011,15.97031]
[1779652532893,36.54,76672.62,2.2,-0.16726,0.00011,15.89943]
[1779652537928,36.54,76672.57,2.2,-0.16726,0.00011,15.89932]
[1779652543760,36.54,76675.11,2.2,-0.16698,0.00011,15.88267]
[1779652550487,36.54,76678.58,2.2,-0.1666,0.00011,15.86004]
[1779652551220,36.54,76681.71,2.2,-0.16626,0.00011,15.8397]
[1779652551227,36.54,76681.71,2.2,-0.16626,0.00011,15.8397]
[1779652551235,36.54,76681.71,2.2,-0.16626,0.00011,15.8397]
[1779652551317,36.54,76682.42,2.2,-0.16618,0.00011,15.83515]
[1779652556341,36.54,76684.65,2.2,-0.16593,0.00011,15.82028]
[1779652561388,36.54,76686.21,2.2,-0.16576,0.00011,15.80973]
[1779652566409,36.54,76685.87,2.2,-0.16578,0.00011,15.81103]
[1779652571420,36.53,76687.66,2.2,-0.16557,0.00011,15.79862]
[1779652576429,36.53,76686.74,2.2,-0.16565,0.00011,15.80356]
[1779652581446,36.53,76683.03,2.2,-0.16604,0.00011,15.82633]
[1779652586451,36.53,76682.49,2.2,-0.16608,0.00011,15.82868]
[1779652591472,36.52,76684.41,2.2,-0.16585,0.00011,15.81525]
[1779652596493,36.52,76681.86,2.2,-0.16607,0.00011,15.82634]
[1779652601523,36.52,76677.82,2.2,-0.16649,0.00011,15.85104]
[1779652602569,36.52,76677.82,2.2,-0.16649,0.00011,15.85079]
[1779652602581,36.52,76677.82,2.2,-0.16649,0.00011,15.85079]
[1779652604631,36.51,76676.36,2.2,-0.16664,0.00011,15.85966]
[1779652604642,36.51,76676.36,2.2,-0.16664,0.00011,15.85966]
[1779652604671,36.51,76676.36,2.2,-0.16664,0.00011,15.85966]
[1779652604860,36.51,76676.58,2.2,-0.16661,0.00011,15.858]
[1779652611443,36.51,76674.43,2.2,-0.16681,0.00011,15.8701]
[1779652616477,36.51,76674.56,2.2,-0.16678,0.00011,15.86802]
[1779652618336,36.51,76677.06,2.2,-0.1665,0.00011,15.85174]
[1779652618369,36.51,76677.06,2.2,-0.1665,0.00011,15.85174]
[1779652619000,36.51,76677.95,2.2,-0.1664,0.00011,15.84579]
[1779652619499,36.5,76680.27,2.2,-0.16615,0.00011,15.83068]
[1779652624535,36.5,76674.62,2.2,-0.16674,0.00011,15.86576]
[1779652629569,36.5,76669.37,2.2,-0.16728,0.00011,15.89804]
[1779652634603,36.49,76666.65,2.2,-0.16755,0.00011,15.91404]
[1779652644674,36.49,76664.67,2.2,-0.16772,0.00011,15.92387]
[1779652653689,36.49,76665.43,2.2,-0.16763,0.00011,15.91843]
[1779652664816,36.47,76663.43,2.2,-0.16774,0.00011,15.92272]
[1779652674886,36.47,76662.09,2.2,-0.16786,0.00011,15.92947]
[1779652683949,36.47,76661.57,2.2,-0.16789,0.00011,15.93139]
[1779652689990,36.46,76667.37,2.2,-0.16725,0.00011,15.89329]
[1779652695029,36.46,76665.45,2.2,-0.16745,0.00011,15.90491]
[1779652700063,36.46,76666.28,2.2,-0.16734,0.00011,15.89887]
[1779652705098,36.46,76665.23,2.2,-0.16745,0.00011,15.90495]
[1779652710443,36.46,76664.32,2.2,-0.16754,0.00011,15.91027]
[1779652716179,36.46,76663.33,2.2,-0.1676,0.00011,15.91159]
[1779652721215,36.45,76661.15,2.2,-0.16783,0.00011,15.92503]
[1779652727807,36.45,76659.89,2.2,-0.16794,0.00011,15.93203]
[1779652733299,36.45,76660.06,2.2,-0.16791,0.00011,15.93011]
[1779652738341,36.45,76658.75,2.2,-0.16804,0.00011,15.93774]
[1779652743369,36.45,76657.18,2.2,-0.1682,0.00011,15.94705]
[1779652749410,36.44,76661.77,2.2,-0.16768,0.00011,15.91651]
[1779652754606,36.44,76661.77,2.2,-0.16767,0.00011,15.91549]
[1779652754667,36.44,76661.77,2.2,-0.16767,0.00011,15.91549]
[1779652754708,36.44,76661.02,2.2,-0.16774,0.00011,15.92007]
[1779652760492,36.44,76660.86,2.2,-0.16774,0.00011,15.91979]
[1779652768087,36.43,76663.28,2.2,-0.16744,0.00011,15.90197]
[1779652774589,36.43,76663.28,2.2,-0.16738,0.00011,15.89572]
[1779652785669,36.42,76674.38,2.2,-0.16612,0.00011,15.82117]
[1779652790705,36.41,76676.9,2.2,-0.16583,0.00011,15.80363]
[1779652795740,36.41,76684.67,2.2,-0.16498,0.00011,15.75258]
[1779652800775,36.41,76685.61,2.2,-0.16487,0.00011,15.74587]
[1779652803815,36.41,76697.54,2.2,-0.16358,0.00011,15.66864]
[1779652807108,36.41,76703.47,2.2,-0.16294,0.00011,15.63022]
[1779652807139,36.41,76703.47,2.2,-0.16294,0.00011,15.63022]
[1779652808148,36.41,76704.84,2.2,-0.16279,0.00011,15.62111]
[1779652808151,36.41,76704.84,2.2,-0.16279,0.00011,15.62111]
[1779652808854,36.41,76706.4,2.2,-0.16262,0.00011,15.61058]
[1779652813887,36.4,76694.03,2.2,-0.16393,0.00011,15.68962]
[1779652819927,36.4,76691.94,2.2,-0.16415,0.00011,15.70264]
[1779652820546,36.4,76691.94,2.2,-0.16415,0.00011,15.70264]
[1779652822468,36.4,76692.0,2.2,-0.16414,0.00011,15.70207]
[1779652822948,36.4,76692.0,2.2,-0.16413,0.00011,15.70191]
[1779652824523,36.4,76692.22,2.2,-0.16411,0.00011,15.70033]
[1779652825170,36.4,76690.67,2.2,-0.16427,0.00011,15.71014]
[1779652830651,36.4,76693.39,2.2,-0.16397,0.00011,15.69187]
[1779652836043,36.4,76693.47,2.2,-0.16391,0.00011,15.686]
[1779652841080,36.39,76694.76,2.2,-0.16375,0.00011,15.67662]
[1779652846105,36.39,76694.5,2.2,-0.16376,0.00011,15.67704]
[1779652852154,36.39,76697.0,2.2,-0.16346,0.00011,15.65864]
[1779652854186,36.38,76679.57,2.2,-0.16532,0.00011,15.7703]
[1779652856183,36.38,76665.99,2.2,-0.16678,0.00011,15.85742]
[1779652857405,36.38,76665.23,2.2,-0.16685,0.00011,15.86201]
[1779652858248,36.38,76665.93,2.2,-0.16677,0.00011,15.8572]
[1779652859391,36.38,76663.88,2.2,-0.167,0.00011,15.8704]
[1779652859651,36.38,76663.88,2.2,-0.167,0.00011,15.8704]
[1779652859826,36.38,76663.88,2.2,-0.167,0.00011,15.8704]
[1779652860314,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652860771,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652860804,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652861097,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652861167,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652861263,36.38,76602.98,2.2,-0.17368,0.00011,16.26124]
[1779652861282,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861299,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861416,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861456,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861489,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861681,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861744,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652861798,36.38,76610.32,2.2,-0.17286,0.00011,16.21415]
[1779652862248,36.38,76610.82,2.2,-0.17279,0.00011,16.21029]
[1779652865298,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865320,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865339,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865375,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865443,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865448,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865464,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865612,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652865644,36.38,76618.22,2.2,-0.17196,0.00011,16.16211]
[1779652866277,36.37,76623.59,2.2,-0.17136,0.00011,16.12704]
[1779652867678,36.37,76623.59,2.2,-0.17136,0.00011,16.12676]
[1779652867718,36.37,76623.59,2.2,-0.17136,0.00011,16.12676]
[1779652868289,36.37,76624.53,2.2,-0.17125,0.00011,16.12047]
[1779652869876,36.37,76624.98,2.2,-0.17119,0.00011,16.11734]
[1779652870528,36.37,76628.64,2.2,-0.17079,0.00011,16.09358]
[1779652874265,36.37,76629.73,2.2,-0.17066,0.00011,16.08637]
[1779652875906,36.37,76631.63,2.2,-0.17045,0.00011,16.07357]
[1779652875999,36.37,76631.72,2.2,-0.17043,0.00011,16.07263]
[1779652881383,36.37,76640.38,2.2,-0.16946,0.00011,16.01574]
[1779652888122,36.36,76641.4,2.2,-0.16933,0.00011,16.00808]
[1779652893136,36.36,76650.15,2.2,-0.16831,0.00011,15.94579]
[1779652898156,36.36,76651.44,2.2,-0.16815,0.00011,15.93597]
[1779652903158,36.35,76652.71,2.2,-0.16798,0.00011,15.92636]
[1779652905110,36.35,76653.51,2.2,-0.16789,0.00011,15.92065]
[1779652906734,36.35,76653.82,2.2,-0.16785,0.00011,15.91838]
[1779652907291,36.35,76658.12,2.2,-0.16737,0.00011,15.89017]
[1779652908506,36.35,76658.93,2.2,-0.16728,0.00011,15.88472]
[1779652908583,36.35,76658.93,2.2,-0.16728,0.00011,15.88472]
[1779652913368,36.35,76669.8,2.2,-0.16609,0.00011,15.81376]
[1779652917013,36.34,76669.0,2.2,-0.16617,0.00011,15.81831]
[1779652917018,36.34,76669.0,2.2,-0.16617,0.00011,15.81831]
[1779652919037,36.34,76668.11,2.2,-0.16626,0.00011,15.82365]
[1779652919051,36.34,76668.11,2.2,-0.16626,0.00011,15.82365]
[1779652921105,36.34,76668.11,2.2,-0.16625,0.00011,15.82326]
[1779652921114,36.34,76668.11,2.2,-0.16625,0.00011,15.82326]
[1779652924236,36.34,76655.34,2.2,-0.16762,0.00011,15.90477]
[1779652925225,36.34,76655.34,2.2,-0.16762,0.00011,15.90477]
[1779652925235,36.34,76655.34,2.2,-0.16762,0.00011,15.90477]
[1779652927278,36.34,76655.24,2.2,-0.16762,0.00011,15.9049]
[1779652927288,36.34,76655.24,2.2,-0.16762,0.00011,15.9049]
[1779652932298,36.33,76652.49,2.2,-0.1679,0.00011,15.92131]
[1779652935493,36.33,76654.09,2.2,-0.16771,0.00011,15.90986]
[1779652935504,36.33,76654.09,2.2,-0.16771,0.00011,15.90986]
[1779652935846,36.33,76654.09,2.2,-0.16771,0.00011,15.90986]
[1779652935847,36.33,76654.09,2.2,-0.16771,0.00011,15.90986]
[1779652935895,36.33,76654.09,2.2,-0.16771,0.00011,15.90986]
[1779652935996,36.33,76654.21,2.2,-0.16769,0.00011,15.90881]
[1779652941806,36.33,76660.85,2.2,-0.16695,0.00011,15.86462]
[1779652946841,36.32,76659.84,2.2,-0.16704,0.00011,15.86999]
[1779652952883,36.32,76659.36,2.2,-0.16704,0.00011,15.86748]
[1779652957920,36.32,76657.99,2.2,-0.16716,0.00011,15.87513]
[1779652962955,36.32,76658.06,2.2,-0.16714,0.00011,15.8735]
[1779652968115,36.32,76658.06,2.2,-0.16714,0.00011,15.8735]
[1779652974034,36.31,76650.78,2.2,-0.16789,0.00011,15.91785]
[1779652979068,36.31,76651.11,2.2,-0.16783,0.00011,15.91431]
[1779652984105,36.3,76652.5,2.2,-0.16765,0.00011,15.90393]
[1779652987125,36.3,76640.52,2.2,-0.16895,0.00011,15.9805]
[1779652990987,36.3,76639.58,2.2,-0.16905,0.00011,15.9861]
[1779652991154,36.3,76639.58,2.2,-0.16904,0.00011,15.98568]
[1779652996189,36.29,76637.71,2.2,-0.16923,0.00011,15.99664]
[1779653001223,36.29,76629.48,2.2,-0.17011,0.00011,16.04838]
[1779653003010,36.29,76630.34,2.2,-0.17001,0.00011,16.04255]
[1779653003016,36.29,76630.34,2.2,-0.17001,0.00011,16.04255]
[1779653003020,36.29,76630.34,2.2,-0.17001,0.00011,16.04255]
[1779653003237,36.29,76630.44,2.2,-0.17,0.00011,16.04162]
[1779653008272,36.29,76629.45,2.2,-0.17008,0.00011,16.0466]
[1779653013307,36.28,76628.63,2.2,-0.17012,0.00011,16.04635]
[1779653018342,36.28,76625.39,2.2,-0.17045,0.00011,16.06591]
[1779653021834,36.28,76617.89,2.2,-0.17126,0.00011,16.11335]
[1779653022040,36.28,76617.89,2.2,-0.17126,0.00011,16.11335]
[1779653022370,36.28,76616.89,2.2,-0.17137,0.00011,16.11947]
[1779653022623,36.28,76616.89,2.2,-0.17137,0.00011,16.11947]
[1779653023877,36.28,76619.67,2.2,-0.17106,0.00011,16.10123]
[1779653024428,36.27,76619.83,2.2,-0.17103,0.00011,16.09988]
[1779653029931,36.27,76620.38,2.2,-0.17094,0.00011,16.09443]
[1779653035461,36.27,76624.29,2.2,-0.17048,0.00011,16.06761]
[1779653040497,36.26,76622.94,2.2,-0.17061,0.00011,16.07479]
[1779653047735,36.26,76623.06,2.2,-0.17057,0.00011,16.07286]
[1779653053587,36.25,76624.56,2.2,-0.17037,0.00011,16.0607]
[1779653058622,36.25,76624.15,2.2,-0.17039,0.00011,16.06191]
[1779653064664,36.24,76625.18,2.2,-0.17025,0.00011,16.05352]
[1779653070212,36.24,76627.15,2.2,-0.17,0.00011,16.03908]
[1779653076759,36.24,76628.69,2.2,-0.16977,0.00011,16.02324]
[1779653082551,36.23,76627.47,2.2,-0.16989,0.00011,16.02994]
[1779653083437,36.23,76627.47,2.2,-0.16989,0.00011,16.02994]
[1779653083441,36.23,76627.47,2.2,-0.16989,0.00011,16.02994]
[1779653083498,36.23,76627.62,2.2,-0.16985,0.00011,16.02806]
[1779653089053,36.23,76628.65,2.2,-0.16972,0.00011,16.02019]
[1779653094886,36.22,76629.58,2.2,-0.16958,0.00011,16.01177]
[1779653100424,36.22,76629.74,2.2,-0.16954,0.00011,16.00922]
[1779653106970,36.21,76630.26,2.2,-0.16944,0.00011,16.00374]
[1779653110472,36.21,76618.42,2.2,-0.17073,0.00011,16.07919]
[1779653117042,36.2,76615.64,2.2,-0.17099,0.00011,16.09439]
[1779653122079,36.2,76612.53,2.2,-0.17131,0.00011,16.1125]
[1779653126107,36.19,76601.21,2.2,-0.17254,0.00011,16.18389]
[1779653131547,36.19,76594.34,2.2,-0.17327,0.00011,16.22624]
[1779653137390,36.18,76597.73,2.2,-0.17281,0.00011,16.19748]
[1779653138886,36.18,76591.7,2.2,-0.17348,0.00011,16.23562]
[1779653139200,36.18,76588.0,2.2,-0.17388,0.00011,16.2592]
[1779653144237,36.17,76587.06,2.2,-0.17396,0.00011,16.26373]
[1779653148294,36.17,76583.15,2.2,-0.17439,0.00011,16.28805]
[1779653148352,36.17,76579.14,2.2,-0.17483,0.00011,16.31365]
[1779653151131,36.17,76570.12,2.2,-0.17584,0.00011,16.3712]
[1779653151502,36.17,76572.27,2.2,-0.17559,0.00011,16.35704]
[1779653156556,36.16,76574.74,2.2,-0.17529,0.00011,16.33973]
[1779653161556,36.16,76572.85,2.2,-0.17548,0.00011,16.35025]
[1779653163611,36.16,76582.92,2.2,-0.17433,0.00011,16.28439]
[1779653168635,36.15,76585.77,2.2,-0.17399,0.00011,16.26489]
[1779653173649,36.15,76585.32,2.2,-0.17402,0.00011,16.26677]
[1779653178688,36.15,76585.93,2.2,-0.17394,0.00011,16.2618]
[1779653183702,36.15,76588.66,2.2,-0.17361,0.00011,16.24323]
[1779653188726,36.14,76588.58,2.2,-0.17361,0.00011,16.24277]
[1779653193753,36.14,76588.72,2.2,-0.17353,0.00011,16.2361]
[1779653195627,36.14,76588.72,2.2,-0.17353,0.00011,16.23578]
[1779653196411,36.14,76588.76,2.2,-0.17352,0.00011,16.2352]
[1779653196423,36.14,76588.76,2.2,-0.17352,0.00011,16.2352]
[1779653196602,36.14,76590.23,2.2,-0.17335,0.00011,16.22545]
[1779653200509,36.14,76591.12,2.2,-0.17323,0.00011,16.21879]
[1779653200631,36.14,76591.12,2.2,-0.17323,0.00011,16.21854]
[1779653205645,36.13,76591.36,2.2,-0.17318,0.00011,16.21598]
[1779653210664,36.13,76590.05,2.2,-0.17331,0.00011,16.22308]
[1779653215688,36.13,76588.36,2.2,-0.17348,0.00011,16.23293]
[1779653220732,36.12,76587.0,2.2,-0.17361,0.00011,16.24061]
[1779653225733,36.12,76585.45,2.2,-0.17377,0.00011,16.24958]
[1779653230774,36.12,76578.46,2.2,-0.17454,0.00011,16.29369]
[1779653235827,36.11,76578.0,2.2,-0.17457,0.00011,16.29542]
[1779653240833,36.11,76577.51,2.2,-0.17461,0.00011,16.29763]
[1779653245878,36.11,76578.12,2.2,-0.17453,0.00011,16.29289]
[1779653250885,36.11,76579.39,2.2,-0.17437,0.00011,16.28395]
[1779653255905,36.11,76580.01,2.2,-0.17426,0.00011,16.27505]
[1779653260921,36.1,76580.44,2.2,-0.1742,0.00011,16.27161]
[1779653265935,36.1,76586.27,2.2,-0.17353,0.00011,16.23332]
[1779653270943,36.1,76588.14,2.2,-0.17332,0.00011,16.22098]
[1779653275948,36.1,76589.15,2.2,-0.17319,0.00011,16.2138]
[1779653278292,36.1,76588.66,2.2,-0.17324,0.00011,16.21657]
[1779653278660,36.1,76588.66,2.2,-0.17324,0.00011,16.21657]
[1779653278616,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653278903,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653279113,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653279255,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653279616,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653279689,36.1,76589.23,2.2,-0.17317,0.00011,16.21269]
[1779653279637,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280069,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280195,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280421,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280567,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280587,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280657,36.1,76612.59,2.2,-0.17057,0.00011,16.0613]
[1779653280633,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653280785,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281017,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281071,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281220,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281283,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281446,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281567,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281662,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281689,36.1,76634.15,2.2,-0.16819,0.00011,15.92142]
[1779653281696,36.1,76635.42,2.2,-0.16804,0.00011,15.9131]
[1779653281875,36.1,76635.42,2.2,-0.16804,0.00011,15.9131]
[1779653281902,36.1,76635.42,2.2,-0.16804,0.00011,15.9131]
[1779653282100,36.1,76635.42,2.2,-0.16804,0.00011,15.9131]
[1779653282208,36.1,76635.42,2.2,-0.16804,0.00011,15.91303]
[1779653283158,36.1,76635.42,2.2,-0.16804,0.00011,15.91303]
[1779653283199,36.1,76635.42,2.2,-0.16804,0.00011,15.91303]
[1779653283258,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284121,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284138,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284436,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284462,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284561,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284569,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284583,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284610,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284625,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284642,36.1,76636.99,2.2,-0.16787,0.00011,15.90278]
[1779653284727,36.1,76638.16,2.2,-0.16774,0.00011,15.89513]
[1779653284729,36.1,76638.16,2.2,-0.16774,0.00011,15.89513]
[1779653284733,36.1,76638.16,2.2,-0.16774,0.00011,15.89513]
[1779653284768,36.1,76638.16,2.2,-0.16774,0.00011,15.89513]
[1779653284861,36.1,76638.16,2.2,-0.16774,0.00011,15.89513]
[1779653285385,36.1,76639.25,2.2,-0.16762,0.00011,15.88799]
[1779653291270,36.1,76641.13,2.2,-0.16741,0.00011,15.87555]
[1779653296305,36.1,76650.03,2.2,-0.16643,0.00011,15.81762]
[1779653301343,36.1,76650.62,2.2,-0.16636,0.00011,15.8135]
[1779653309399,36.09,76650.53,2.2,-0.16636,0.00011,15.81322]
[1779653315440,36.09,76645.33,2.2,-0.16689,0.00011,15.84215]
[1779653320473,36.09,76641.67,2.2,-0.16728,0.00011,15.8653]
[1779653326523,36.09,76641.5,2.2,-0.16727,0.00011,15.86506]
[1779653331558,36.08,76650.49,2.2,-0.16628,0.00011,15.80581]
[1779653337099,36.08,76651.23,2.2,-0.16619,0.00011,15.80071]
[1779653342636,36.08,76651.15,2.2,-0.16618,0.00011,15.79982]
[1779653347670,36.08,76650.46,2.2,-0.16624,0.00011,15.80346]
[1779653355725,36.08,76650.71,2.2,-0.16619,0.00011,15.80055]
[1779653360761,36.07,76651.43,2.2,-0.1661,0.00011,15.79501]
[1779653363782,36.07,76641.88,2.2,-0.16713,0.00011,15.85663]
[1779653366294,36.07,76638.6,2.2,-0.16749,0.00011,15.87767]
[1779653366806,36.07,76627.91,2.2,-0.16866,0.00011,15.94696]
[1779653371826,36.07,76618.67,2.2,-0.16963,0.00011,16.00164]
[1779653376847,36.07,76617.77,2.2,-0.16971,0.00011,16.0063]
[1779653381873,36.06,76616.8,2.2,-0.1698,0.00011,16.01147]
[1779653386895,36.06,76616.56,2.2,-0.16981,0.00011,16.01196]
[1779653391897,36.06,76615.14,2.2,-0.16995,0.00011,16.0199]
[1779653396901,36.05,76615.14,2.2,-0.16992,0.00011,16.01849]
[1779653401917,36.05,76607.44,2.2,-0.17076,0.00011,16.06726]
[1779653406935,36.05,76613.49,2.2,-0.17007,0.00011,16.02687]
[1779653411945,36.05,76615.05,2.2,-0.16988,0.00011,16.01595]
[1779653415925,36.04,76615.0,2.2,-0.16987,0.00011,16.01537]
[1779653415973,36.04,76615.0,2.2,-0.16987,0.00011,16.01537]
[1779653416146,36.04,76615.0,2.2,-0.16987,0.00011,16.01537]
[1779653418562,36.04,76626.47,2.2,-0.16859,0.00011,15.94028]
[1779653425551,36.04,76628.12,2.2,-0.1684,0.00011,15.92893]
[1779653432700,36.04,76628.75,2.2,-0.16832,0.00011,15.92394]
[1779653438299,36.04,76630.18,2.2,-0.16812,0.00011,15.90979]
[1779653443336,36.04,76634.73,2.2,-0.16762,0.00011,15.88039]
[1779653446807,36.04,76634.99,2.2,-0.16759,0.00011,15.8788]
[1779653446813,36.04,76634.47,2.2,-0.16765,0.00011,15.88222]
[1779653449379,36.04,76621.22,2.2,-0.16911,0.00011,15.96827]
[1779653451097,36.04,76620.55,2.2,-0.16918,0.00011,15.97255]
[1779653451105,36.04,76620.55,2.2,-0.16918,0.00011,15.97255]
[1779653451394,36.04,76620.55,2.2,-0.16918,0.00011,15.97248]
[1779653456428,36.04,76621.83,2.2,-0.16903,0.00011,15.96381]
[1779653459911,36.03,76623.14,2.2,-0.16889,0.00011,15.95516]
[1779653460456,36.03,76623.59,2.2,-0.16884,0.00011,15.95211]
[1779653465490,36.03,76623.66,2.2,-0.16882,0.00011,15.95124]
[1779653470526,36.03,76625.86,2.2,-0.16857,0.00011,15.93651]
[1779653476451,36.03,76626.88,2.2,-0.16846,0.00011,15.9297]
[1779653481535,36.03,76635.42,2.2,-0.1675,0.00011,15.87353]
[1779653484097,36.03,76635.68,2.2,-0.16747,0.00011,15.87174]
[1779653484149,36.03,76635.68,2.2,-0.16747,0.00011,15.87174]
[1779653484163,36.03,76635.68,2.2,-0.16747,0.00011,15.87174]
[1779653484625,36.03,76636.22,2.2,-0.16741,0.00011,15.86812]
[1779653486009,36.03,76637.24,2.2,-0.1673,0.00011,15.86144]
[1779653486639,36.03,76638.89,2.2,-0.16712,0.00011,15.85066]
[1779653491675,36.03,76637.73,2.2,-0.16721,0.00011,15.8538]
[1779653497717,36.03,76637.58,2.2,-0.16722,0.00011,15.85458]
[1779653499870,36.03,76637.62,2.2,-0.16722,0.00011,15.8543]
[1779653499882,36.03,76637.68,2.2,-0.16721,0.00011,15.85388]
[1779653506779,36.03,76637.03,2.2,-0.16728,0.00011,15.858]
[1779653513829,36.03,76637.78,2.2,-0.1672,0.00011,15.85304]
[1779653520393,36.03,76640.07,2.2,-0.16695,0.00011,15.83812]
[1779653520880,36.03,76640.5,2.2,-0.1669,0.00011,15.83531]
[1779653525917,36.03,76640.34,2.2,-0.16691,0.00011,15.83629]
[1779653533974,36.03,76639.63,2.2,-0.16699,0.00011,15.84061]
[1779653543550,36.03,76640.32,2.2,-0.1669,0.00011,15.83568]
[1779653549077,36.02,76641.04,2.2,-0.16682,0.00011,15.83071]
[1779653554114,36.02,76641.69,2.2,-0.16671,0.00011,15.82198]
[1779653563690,36.02,76642.06,2.2,-0.16666,0.00011,15.81891]
[1779653569217,36.02,76640.49,2.2,-0.16683,0.00011,15.8288]
[1779653574252,36.02,76640.67,2.2,-0.1668,0.00011,15.82735]
[1779653579288,36.02,76640.98,2.2,-0.16677,0.00011,15.82512]
[1779653584324,36.02,76641.61,2.2,-0.16669,0.00011,15.82088]
[1779653589358,36.02,76641.02,2.2,-0.16676,0.00011,15.82461]
[1779653594393,36.02,76641.65,2.2,-0.16669,0.00011,15.82041]
[1779653601442,36.02,76641.9,2.2,-0.16666,0.00011,15.81867]
[1779653606877,36.02,76642.25,2.2,-0.16662,0.00011,15.81635]
[1779653608633,36.02,76642.45,2.2,-0.1666,0.00011,15.81501]
[1779653608641,36.02,76642.71,2.2,-0.16657,0.00011,15.81331]
[1779653614042,36.02,76642.45,2.2,-0.16656,0.00011,15.81072]
[1779653619568,36.02,76643.22,2.2,-0.16648,0.00011,15.80566]
[1779653624603,36.02,76643.18,2.2,-0.16648,0.00011,15.80587]
[1779653629638,36.02,76643.69,2.2,-0.16642,0.00011,15.80252]
[1779653634673,36.02,76643.53,2.2,-0.16644,0.00011,15.80354]
[1779653639708,36.02,76643.86,2.2,-0.1664,0.00011,15.80135]
[1779653643617,36.02,76639.62,2.2,-0.16687,0.00011,15.8289]
[1779653643745,36.02,76639.35,2.2,-0.1669,0.00011,15.83061]
[1779653648780,36.02,76634.94,2.2,-0.16738,0.00011,15.85894]
[1779653653786,36.02,76628.61,2.2,-0.16807,0.00011,15.89991]
[1779653653800,36.02,76627.85,2.2,-0.16815,0.00011,15.90469]
[1779653661924,36.02,76627.85,2.2,-0.16815,0.00011,15.90462]
[1779653674142,36.01,76624.3,2.2,-0.16852,0.00011,15.92659]
[1779653678421,36.01,76621.65,2.2,-0.16877,0.00011,15.93857]
[1779653679007,36.01,76621.76,2.2,-0.16875,0.00011,15.93777]
[1779653684062,36.01,76619.8,2.2,-0.16896,0.00011,15.95014]
[1779653688687,36.01,76619.24,2.2,-0.16902,0.00011,15.95346]
[1779653689097,36.01,76619.19,2.2,-0.16902,0.00011,15.95371]
[1779653690743,36.01,76619.04,2.2,-0.16904,0.00011,15.95461]
[1779653690810,36.01,76618.74,2.2,-0.16907,0.00011,15.95648]
[1779653692788,36.01,76618.68,2.2,-0.16908,0.00011,15.95679]
[1779653692807,36.01,76618.32,2.2,-0.16911,0.00011,15.95905]
[1779653698160,36.01,76616.57,2.2,-0.1693,0.00011,15.97004]
[1779653699186,36.01,76616.28,2.2,-0.16933,0.00011,15.97183]
[1779653700173,36.01,76615.72,2.2,-0.16939,0.00011,15.97538]
[1779653701017,36.01,76615.72,2.2,-0.16939,0.00011,15.97538]
[1779653701019,36.01,76611.53,2.2,-0.16986,0.00011,16.00251]
[1779653702188,36.01,76601.98,2.2,-0.17092,0.00011,16.06442]
[1779653708230,36.0,76597.89,2.2,-0.17135,0.00011,16.08986]
[1779653713265,36.0,76597.06,2.2,-0.17143,0.00011,16.09438]
[1779653718301,36.0,76595.19,2.2,-0.17163,0.00011,16.10561]
[1779653723335,36.0,76593.81,2.2,-0.17177,0.00011,16.11368]
[1779653728287,35.99,76598.44,2.2,-0.17124,0.00011,16.08284]
[1779653728830,35.99,76598.44,2.2,-0.17124,0.00011,16.08284]
[1779653728943,35.99,76598.44,2.2,-0.17124,0.00011,16.08284]
[1779653729190,35.99,76598.44,2.2,-0.17124,0.00011,16.08284]
[1779653728947,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729291,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729393,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729505,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729626,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729756,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729808,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653729956,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653730028,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653730183,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653730211,35.99,76606.9,2.2,-0.17029,0.00011,16.02747]
[1779653730041,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730309,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730410,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730458,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730614,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730669,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730818,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653730863,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653731031,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653731084,35.99,76620.51,2.2,-0.16877,0.00011,15.93872]
[1779653731148,35.99,76628.15,2.2,-0.16789,0.00011,15.88461]
[1779653731241,35.99,76628.15,2.2,-0.16789,0.00011,15.88461]
[1779653731283,35.99,76628.15,2.2,-0.16789,0.00011,15.88461]
[1779653731446,35.99,76628.15,2.2,-0.16789,0.00011,15.88461]
[1779653731848,35.99,76630.66,2.2,-0.16761,0.00011,15.86812]
[1779653732373,35.99,76630.66,2.2,-0.16761,0.00011,15.86812]
[1779653732423,35.99,76630.66,2.2,-0.16761,0.00011,15.86812]
[1779653733118,35.99,76624.04,2.2,-0.16834,0.00011,15.91104]
[1779653734550,35.99,76623.25,2.2,-0.16842,0.00011,15.91598]
[1779653734587,35.99,76623.25,2.2,-0.16842,0.00011,15.91598]
[1779653734954,35.99,76622.8,2.2,-0.16847,0.00011,15.91871]
[1779653737961,35.99,76620.2,2.2,-0.16876,0.00011,15.93543]
[1779653737966,35.99,76620.2,2.2,-0.16876,0.00011,15.93543]
[1779653738058,35.99,76618.6,2.2,-0.16893,0.00011,15.94571]
[1779653743995,35.99,76617.92,2.2,-0.169,0.00011,15.94994]
[1779653744145,35.99,76617.92,2.2,-0.169,0.00011,15.94994]
[1779653744178,35.99,76618.02,2.2,-0.16899,0.00011,15.94925]
[1779653745273,35.99,76619.03,2.2,-0.16888,0.00011,15.94264]
[1779653745489,35.99,76619.03,2.2,-0.16888,0.00011,15.94264]
[1779653750287,35.99,76623.79,2.2,-0.16835,0.00011,15.91138]
[1779653751046,35.99,76623.79,2.2,-0.16835,0.00011,15.91138]
[1779653751105,35.99,76617.84,2.2,-0.16901,0.00011,15.95009]
[1779653755258,35.99,76612.08,2.2,-0.16964,0.00011,15.98746]
[1779653756168,35.99,76612.08,2.2,-0.16964,0.00011,15.98745]
[1779653761199,35.99,76612.08,2.2,-0.16964,0.00011,15.98738]
[1779653761254,35.99,76608.07,2.2,-0.17009,0.00011,16.01344]
[1779653762222,35.99,76606.96,2.2,-0.17021,0.00011,16.02064]
[1779653767239,35.99,76603.68,2.2,-0.17057,0.00011,16.04171]
[1779653772267,35.98,76603.52,2.2,-0.17058,0.00011,16.04207]
[1779653772854,35.98,76603.52,2.2,-0.17058,0.00011,16.04207]
[1779653772863,35.98,76603.52,2.2,-0.17058,0.00011,16.04207]
[1779653772890,35.98,76603.52,2.2,-0.17058,0.00011,16.04207]
[1779653772932,35.98,76603.8,2.2,-0.17054,0.00011,16.04013]
[1779653775713,35.98,76603.05,2.2,-0.17062,0.00011,16.04477]
[1779653775748,35.98,76602.54,2.2,-0.17068,0.00011,16.04805]
[1779653781742,35.98,76602.05,2.2,-0.17073,0.00011,16.05094]
[1779653786778,35.98,76602.22,2.2,-0.17071,0.00011,16.04977]
[1779653790598,35.98,76602.22,2.2,-0.17071,0.00011,16.04977]
[1779653790649,35.98,76602.22,2.2,-0.17071,0.00011,16.04977]
[1779653796849,35.98,76600.24,2.2,-0.17089,0.00011,16.05819]
[1779653798011,35.98,76600.24,2.2,-0.17089,0.00011,16.05819]
[1779653799553,35.98,76600.76,2.2,-0.17083,0.00011,16.05475]
[1779653799971,35.98,76600.69,2.2,-0.17084,0.00011,16.05518]
[1779653805911,35.98,76600.82,2.2,-0.17082,0.00011,16.05416]
[1779653810951,35.98,76601.85,2.2,-0.17071,0.00011,16.0472]
[1779653816994,35.98,76601.49,2.2,-0.17074,0.00011,16.04921]
[1779653823039,35.98,76601.91,2.2,-0.17069,0.00011,16.04617]
[1779653828046,35.98,76601.47,2.2,-0.17073,0.00011,16.04881]
[1779653831786,35.98,76601.47,2.2,-0.17073,0.00011,16.0486]
[1779653832208,35.98,76601.47,2.2,-0.17073,0.00011,16.04854]
[1779653837212,35.98,76601.27,2.2,-0.17075,0.00011,16.04962]
[1779653840070,35.98,76601.09,2.2,-0.17076,0.00011,16.0506]
[1779653840634,35.98,76601.09,2.2,-0.17076,0.00011,16.05043]
[1779653841166,35.98,76600.83,2.2,-0.17079,0.00011,16.05195]
[1779653848215,35.97,76600.75,2.2,-0.17078,0.00011,16.05125]
[1779653852956,35.97,76600.53,2.2,-0.17076,0.00011,16.04779]
[1779653853251,35.97,76601.76,2.2,-0.17062,0.00011,16.03974]
[1779653853885,35.97,76601.76,2.2,-0.17062,0.00011,16.03974]
[1779653854258,35.97,76601.76,2.2,-0.17062,0.00011,16.03969]
[1779653860514,35.97,76600.88,2.2,-0.17071,0.00011,16.04519]
[1779653866378,35.97,76598.87,2.2,-0.17093,0.00011,16.05794]
[1779653868361,35.97,76587.77,2.2,-0.17217,0.00011,16.12996]
[1779653869391,35.97,76588.05,2.2,-0.17214,0.00011,16.12811]
[1779653870387,35.97,76581.85,2.2,-0.17284,0.00011,16.16838]
[1779653875881,35.97,76580.74,2.2,-0.17296,0.00011,16.17523]
[1779653881453,35.97,76579.25,2.2,-0.17311,0.00011,16.18443]
[1779653886649,35.97,76580.4,2.2,-0.17298,0.00011,16.17666]
[1779653892796,35.97,76581.04,2.2,-0.1729,0.00011,16.1721]
[1779653898187,35.96,76576.26,2.2,-0.17344,0.00011,16.203]
[1779653903606,35.96,76576.14,2.2,-0.17345,0.00011,16.20346]
[1779653908643,35.96,76575.31,2.2,-0.17354,0.00011,16.20865]
[1779653914683,35.96,76575.34,2.2,-0.17349,0.00011,16.20391]
[1779653919718,35.96,76577.51,2.2,-0.17325,0.00011,16.18956]
[1779653924753,35.96,76575.79,2.2,-0.17343,0.00011,16.20037]
[1779653929788,35.96,76567.91,2.2,-0.17431,0.00011,16.25082]
[1779653936313,35.96,76569.61,2.2,-0.1741,0.00011,16.23865]
[1779653941874,35.95,76569.97,2.2,-0.17405,0.00011,16.23553]
[1779653946383,35.95,76579.59,2.2,-0.17295,0.00011,16.17241]
[1779653951944,35.95,76577.58,2.2,-0.17317,0.00011,16.18502]
[1779653956981,35.95,76577.24,2.2,-0.1732,0.00011,16.18677]
[1779653963022,35.95,76576.84,2.2,-0.17323,0.00011,16.1888]
[1779653968058,35.95,76577.51,2.2,-0.17315,0.00011,16.18397]
[1779653973094,35.95,76577.44,2.2,-0.17312,0.00011,16.1796]
[1779653979179,35.94,76581.31,2.2,-0.17267,0.00011,16.15393]
[1779653981100,35.94,76582.07,2.2,-0.17258,0.00011,16.14869]
[1779653981257,35.94,76585.89,2.2,-0.17215,0.00011,16.12366]
[1779653987355,35.94,76591.65,2.2,-0.17149,0.00011,16.08562]
[1779653990435,35.94,76590.49,2.2,-0.17162,0.00011,16.09286]
[1779653990551,35.94,76589.86,2.2,-0.17169,0.00011,16.09686]
[1779653990556,35.94,76589.86,2.2,-0.17169,0.00011,16.09686]
[1779653991506,35.94,76588.77,2.2,-0.17181,0.00011,16.10384]
[1779653996587,35.94,76588.27,2.2,-0.17185,0.00011,16.10656]
[1779654003304,35.94,76581.74,2.2,-0.17258,0.00011,16.14831]
[1779654006976,35.94,76581.65,2.2,-0.17258,0.00011,16.14855]
[1779654007332,35.94,76580.71,2.2,-0.17268,0.00011,16.15454]
[1779654009347,35.94,76568.97,2.2,-0.174,0.00011,16.23052]
[1779654014383,35.93,76566.53,2.2,-0.17427,0.00011,16.24554]
[1779654019181,35.93,76562.33,2.2,-0.17473,0.00011,16.27205]
[1779654019417,35.93,76561.48,2.2,-0.17482,0.00011,16.27735]
[1779654024452,35.93,76561.24,2.2,-0.17483,0.00011,16.27776]
[1779654029487,35.93,76560.88,2.2,-0.17485,0.00011,16.27912]
[1779654034522,35.92,76560.33,2.2,-0.17486,0.00011,16.27733]
[1779654039557,35.92,76560.01,2.2,-0.17489,0.00011,16.2788]
[1779654043176,35.92,76560.67,2.2,-0.17481,0.00011,16.27395]
[1779654043191,35.92,76560.67,2.2,-0.17481,0.00011,16.27395]
[1779654043312,35.92,76560.67,2.2,-0.17481,0.00011,16.27395]
[1779654043515,35.92,76560.67,2.2,-0.17481,0.00011,16.27395]
[1779654043536,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654043588,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654043734,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654043875,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654043954,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044036,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044056,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044176,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044277,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044422,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044482,35.92,76548.65,2.2,-0.17617,0.00011,16.35175]
[1779654044492,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654044657,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654044693,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654045144,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654045206,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654045307,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654045359,35.92,76543.94,2.2,-0.1767,0.00011,16.38211]
[1779654045510,35.92,76543.46,2.2,-0.17676,0.00011,16.38522]
[1779654046061,35.92,76543.46,2.2,-0.17676,0.00011,16.38522]
[1779654046544,35.92,76543.32,2.2,-0.17677,0.00011,16.38592]
[1779654047682,35.92,76543.45,2.2,-0.17675,0.00011,16.38488]
[1779654047719,35.92,76543.45,2.2,-0.17675,0.00011,16.38488]
[1779654050134,35.92,76543.43,2.2,-0.17675,0.00011,16.38481]
[1779654050155,35.92,76542.87,2.2,-0.17681,0.00011,16.38825]
[1779654055684,35.91,76541.88,2.2,-0.1769,0.00011,16.39338]
[1779654060033,35.91,76546.58,2.2,-0.17636,0.00011,16.36253]
[1779654060348,35.91,76546.58,2.2,-0.17636,0.00011,16.36253]
[1779654060354,35.91,76546.58,2.2,-0.17636,0.00011,16.36253]
[1779654060446,35.91,76550.45,2.2,-0.17592,0.00011,16.33728]
[1779654063269,35.91,76560.75,2.2,-0.17474,0.00011,16.2699]
[1779654068768,35.91,76568.82,2.2,-0.17382,0.00011,16.21728]
[1779654073803,35.91,76568.41,2.2,-0.17386,0.00011,16.21991]
[1779654080554,35.91,76567.86,2.2,-0.17393,0.00011,16.22344]
[1779654085837,35.91,76568.15,2.2,-0.17389,0.00011,16.22148]
[1779654091929,35.91,76573.26,2.2,-0.17328,0.00011,16.18393]
[1779654097459,35.91,76576.18,2.2,-0.17295,0.00011,16.16486]
[1779654104025,35.91,76577.35,2.2,-0.17282,0.00011,16.1572]
[1779654109055,35.91,76582.27,2.2,-0.17226,0.00011,16.12524]
[1779654115099,35.91,76582.38,2.2,-0.17225,0.00011,16.12465]
[1779654120134,35.91,76580.75,2.2,-0.17244,0.00011,16.13532]
[1779654125169,35.91,76579.9,2.2,-0.17253,0.00011,16.14077]
[1779654130203,35.91,76581.39,2.2,-0.17236,0.00011,16.13102]
[1779654132672,35.91,76583.13,2.2,-0.17217,0.00011,16.11969]
[1779654133225,35.91,76582.78,2.2,-0.17221,0.00011,16.12199]
[1779654138260,35.91,76586.84,2.2,-0.17175,0.00011,16.09572]
[1779654144312,35.91,76592.53,2.2,-0.17111,0.00011,16.05864]
[1779654149341,35.91,76595.17,2.2,-0.17082,0.00011,16.04127]
[1779654154375,35.91,76595.8,2.2,-0.17071,0.00011,16.03296]
[1779654159411,35.91,76592.51,2.2,-0.17108,0.00011,16.05448]
[1779654164446,35.91,76592.35,2.2,-0.1711,0.00011,16.05574]
[1779654169481,35.91,76590.65,2.2,-0.1713,0.00011,16.06722]
[1779654170993,35.91,76588.96,2.2,-0.17149,0.00011,16.07831]
[1779654171103,35.91,76588.96,2.2,-0.17149,0.00011,16.07831]
[1779654171196,35.91,76588.96,2.2,-0.17149,0.00011,16.07831]
[1779654171206,35.91,76588.96,2.2,-0.17149,0.00011,16.07831]
[1779654171496,35.91,76588.63,2.2,-0.17153,0.00011,16.08054]
[1779654174817,35.91,76593.58,2.2,-0.17098,0.00011,16.04847]
[1779654175300,35.91,76593.58,2.2,-0.17098,0.00011,16.04847]
[1779654175524,35.91,76593.4,2.2,-0.171,0.00011,16.04959]
[1779654180559,35.91,76596.05,2.2,-0.1707,0.00011,16.03203]
[1779654185592,35.91,76596.92,2.2,-0.1706,0.00011,16.0261]
[1779654190627,35.91,76599.41,2.2,-0.17031,0.00011,16.00963]
[1779654197676,35.91,76600.54,2.2,-0.17018,0.00011,16.00193]
[1779654201707,35.91,76611.31,2.2,-0.16898,0.00011,15.93157]
[1779654208244,35.91,76612.59,2.2,-0.16884,0.00011,15.9235]
[1779654218314,35.91,76613.41,2.2,-0.16873,0.00011,15.9144]
[1779654223302,35.91,76613.9,2.2,-0.16867,0.00011,15.91135]
[1779654223329,35.91,76613.9,2.2,-0.16868,0.00011,15.91146]
[1779654228386,35.91,76615.45,2.2,-0.16851,0.00011,15.90168]
[1779654233929,35.91,76614.83,2.2,-0.16858,0.00011,15.9061]
[1779654238964,35.91,76614.92,2.2,-0.16858,0.00011,15.90578]
[1779654241787,35.91,76614.9,2.2,-0.16858,0.00011,15.90596]
[1779654241998,35.91,76615.03,2.2,-0.16857,0.00011,15.90522]
[1779654243597,35.91,76602.2,2.2,-0.16999,0.00011,15.98881]
[1779654250043,35.91,76603.55,2.2,-0.16984,0.00011,15.97967]
[1779654255078,35.91,76606.12,2.2,-0.16955,0.00011,15.96257]
[1779654260502,35.91,76607.89,2.2,-0.16934,0.00011,15.95076]
[1779654267162,35.91,76608.49,2.2,-0.16927,0.00011,15.94635]
[1779654272762,35.91,76608.81,2.2,-0.1692,0.00011,15.93982]
[1779654274212,35.91,76598.94,2.2,-0.17029,0.00011,16.0039]
[1779654279246,35.91,76593.41,2.2,-0.1709,0.00011,16.03922]
[1779654284282,35.9,76594.48,2.2,-0.17077,0.00011,16.0315]
[1779654289479,35.9,76589.16,2.2,-0.17135,0.00011,16.0654]
[1779654295359,35.9,76583.99,2.2,-0.17191,0.00011,16.09801]
[1779654301408,35.9,76577.62,2.2,-0.17262,0.00011,16.13853]
[1779654305867,35.9,76578.11,2.2,-0.17255,0.00011,16.13492]
[1779654306684,35.9,76578.05,2.2,-0.17256,0.00011,16.13522]
[1779654309766,35.9,76577.58,2.2,-0.17261,0.00011,16.13817]
[1779654310773,35.89,76579.22,2.2,-0.17242,0.00011,16.12716]
[1779654312889,35.89,76577.68,2.2,-0.17259,0.00011,16.13695]
[1779654312893,35.89,76577.68,2.2,-0.17259,0.00011,16.13695]
[1779654313503,35.89,76577.68,2.2,-0.17259,0.00011,16.13695]
[1779654318539,35.89,76581.73,2.2,-0.17212,0.00011,16.10982]
[1779654323572,35.89,76582.84,2.2,-0.17198,0.00011,16.10164]
[1779654327355,35.89,76581.58,2.2,-0.17211,0.00011,16.10927]
[1779654327601,35.89,76581.44,2.2,-0.17212,0.00011,16.10998]
[1779654329615,35.89,76556.54,2.2,-0.17494,0.00011,16.27175]
[1779654332747,35.89,76553.59,2.2,-0.17524,0.00011,16.2865]
[1779654332806,35.89,76556.35,2.2,-0.17492,0.00011,16.26844]
[1779654338180,35.88,76563.72,2.2,-0.17407,0.00011,16.21962]
[1779654343181,35.88,76566.79,2.2,-0.17371,0.00011,16.19891]
[1779654348748,35.88,76575.72,2.2,-0.17269,0.00011,16.14007]
[1779654352785,35.88,76565.62,2.2,-0.17382,0.00011,16.20529]
[1779654357814,35.88,76556.21,2.2,-0.17488,0.00011,16.26577]
[1779654362849,35.87,76552.71,2.2,-0.17526,0.00011,16.28775]
[1779654367884,35.87,76556.93,2.2,-0.17477,0.00011,16.25961]
[1779654372920,35.87,76557.18,2.2,-0.17472,0.00011,16.25711]
[1779654378115,35.87,76564.45,2.2,-0.17389,0.00011,16.20905]
[1779654384905,35.87,76564.3,2.2,-0.17389,0.00011,16.20935]
[1779654385943,35.87,76564.3,2.2,-0.17389,0.00011,16.20935]
[1779654386854,35.87,76562.04,2.2,-0.17414,0.00011,16.22328]
[1779654392054,35.86,76560.13,2.2,-0.17431,0.00011,16.23104]
[1779654397089,35.86,76562.44,2.2,-0.17404,0.00011,16.21558]
[1779654399858,35.86,76563.23,2.2,-0.17395,0.00011,16.21036]
[1779654399954,35.86,76563.71,2.2,-0.1739,0.00011,16.20716]
[1779654400628,35.86,76563.71,2.2,-0.1739,0.00011,16.20716]
[1779654400790,35.86,76563.71,2.2,-0.1739,0.00011,16.20716]
[1779654400960,35.86,76563.71,2.2,-0.1739,0.00011,16.20716]
[1779654400846,35.86,76546.04,2.2,-0.1759,0.00011,16.32196]
[1779654401249,35.86,76546.04,2.2,-0.1759,0.00011,16.32196]
[1779654401280,35.86,76546.04,2.2,-0.1759,0.00011,16.32196]
[1779654401385,35.86,76546.04,2.2,-0.1759,0.00011,16.32196]
[1779654401414,35.86,76543.69,2.2,-0.17617,0.00011,16.33715]
[1779654403805,35.86,76543.3,2.2,-0.17621,0.00011,16.33959]
[1779654403856,35.86,76543.3,2.2,-0.17621,0.00011,16.33959]
[1779654403868,35.86,76549.02,2.2,-0.17556,0.00011,16.30236]
[1779654409394,35.86,76547.03,2.2,-0.17578,0.00011,16.31504]
[1779654409436,35.86,76547.03,2.2,-0.17578,0.00011,16.31504]
[1779654409536,35.86,76545.91,2.2,-0.17591,0.00011,16.32226]
[1779654409977,35.86,76545.91,2.2,-0.17591,0.00011,16.32226]
[1779654410216,35.86,76548.8,2.2,-0.17558,0.00011,16.3034]
[1779654413061,35.86,76550.35,2.2,-0.1754,0.00011,16.29325]
[1779654413103,35.86,76550.35,2.2,-0.1754,0.00011,16.29325]
[1779654413516,35.86,76550.35,2.2,-0.1754,0.00011,16.29325]
[1779654413550,35.86,76550.22,2.2,-0.17542,0.00011,16.29407]
[1779654415554,35.86,76550.22,2.2,-0.17542,0.00011,16.29407]
[1779654415655,35.86,76553.05,2.2,-0.17509,0.00011,16.27561]
[1779654421259,35.86,76551.24,2.2,-0.1753,0.00011,16.28729]
[1779654423451,35.86,76555.34,2.2,-0.17483,0.00011,16.26048]
[1779654423764,35.86,76555.34,2.2,-0.17483,0.00011,16.26048]
[1779654423797,35.86,76559.74,2.2,-0.17433,0.00011,16.23177]
[1779654429804,35.86,76562.32,2.2,-0.17403,0.00011,16.2146]
[1779654435370,35.86,76562.86,2.2,-0.17396,0.00011,16.21076]
[1779654440394,35.86,76562.86,2.2,-0.17396,0.00011,16.21093]
[1779654449953,35.86,76555.21,2.2,-0.17484,0.00011,16.26112]
[1779654455866,35.86,76555.21,2.2,-0.17484,0.00011,16.26112]
[1779654455900,35.86,76555.21,2.2,-0.17484,0.00011,16.26112]
[1779654456017,35.86,76555.21,2.2,-0.17481,0.00011,16.25718]
[1779654461038,35.86,76555.49,2.2,-0.17477,0.00011,16.25514]
[1779654467583,35.86,76555.43,2.2,-0.17478,0.00011,16.25549]
[1779654472623,35.86,76555.58,2.2,-0.17476,0.00011,16.25448]
[1779654478664,35.86,76555.38,2.2,-0.17479,0.00011,16.25572]
[1779654483683,35.86,76555.51,2.2,-0.17477,0.00011,16.25481]
[1779654488688,35.86,76561.58,2.2,-0.17408,0.00011,16.21531]
[1779654493729,35.86,76564.14,2.2,-0.17379,0.00011,16.19869]
[1779654498744,35.86,76568.67,2.2,-0.17328,0.00011,16.16933]
[1779654503763,35.86,76570.86,2.2,-0.17303,0.00011,16.15521]
[1779654506971,35.86,76581.43,2.2,-0.17184,0.00011,16.08653]
[1779654511993,35.86,76581.85,2.2,-0.17177,0.00011,16.08003]
[1779654516996,35.86,76576.76,2.2,-0.17236,0.00011,16.1138]
[1779654522015,35.86,76576.59,2.2,-0.17238,0.00011,16.1153]
[1779654527019,35.86,76574.84,2.2,-0.17258,0.00011,16.127]
[1779654532044,35.87,76576.03,2.2,-0.17245,0.00011,16.11954]
[1779654537046,35.87,76584.85,2.2,-0.17147,0.00011,16.06241]
[1779654542068,35.87,76584.92,2.2,-0.17147,0.00011,16.06261]
[1779654547076,35.87,76582.48,2.2,-0.17175,0.00011,16.07912]
[1779654551495,35.87,76582.23,2.2,-0.17179,0.00011,16.08127]
[1779654553119,35.87,76583.27,2.2,-0.17168,0.00011,16.07459]
[1779654553129,35.87,76584.79,2.2,-0.17151,0.00011,16.0648]
[1779654553220,35.87,76588.31,2.2,-0.17111,0.00011,16.04185]
[1779654558227,35.87,76589.66,2.2,-0.17096,0.00011,16.03324]
[1779654560023,35.87,76589.66,2.2,-0.17096,0.00011,16.03324]
[1779654560069,35.87,76589.66,2.2,-0.17096,0.00011,16.03324]
[1779654561355,35.87,76588.52,2.2,-0.17109,0.00011,16.04065]
[1779654561360,35.87,76588.52,2.2,-0.17109,0.00011,16.04065]
[1779654561459,35.87,76589.34,2.2,-0.171,0.00011,16.03529]
[1779654567290,35.87,76587.46,2.2,-0.17121,0.00011,16.04748]
[1779654574341,35.87,76587.22,2.2,-0.1712,0.00011,16.04478]
[1779654580114,35.87,76587.22,2.2,-0.1712,0.00011,16.04478]
[1779654586423,35.87,76584.58,2.2,-0.17151,0.00011,16.06294]
[1779654592465,35.88,76583.87,2.2,-0.1716,0.00011,16.06818]
[1779654597500,35.88,76583.58,2.2,-0.17165,0.00011,16.07056]
[1779654599270,35.88,76584.59,2.2,-0.17153,0.00011,16.06409]
[1779654600380,35.88,76587.03,2.2,-0.17126,0.00011,16.04829]
[1779654601127,35.88,76590.29,2.2,-0.1709,0.00011,16.02714]
[1779654606147,35.88,76595.08,2.2,-0.17036,0.00011,15.99619]
[1779654611175,35.88,76586.8,2.2,-0.1713,0.00011,16.05066]
[1779654612675,35.88,76581.32,2.2,-0.17192,0.00011,16.08639]
[1779654612801,35.88,76579.01,2.2,-0.17218,0.00011,16.10142]
[1779654618659,35.88,76573.88,2.2,-0.17275,0.00011,16.13441]
[1779654623685,35.88,76579.63,2.2,-0.1721,0.00011,16.09662]
[1779654628720,35.88,76582.16,2.2,-0.17181,0.00011,16.07993]
[1779654633956,35.88,76583.85,2.2,-0.17158,0.00011,16.06462]
[1779654634067,35.88,76583.85,2.2,-0.17158,0.00011,16.06462]
[1779654635274,35.88,76585.11,2.2,-0.17144,0.00011,16.05633]
[1779654635789,35.88,76585.11,2.2,-0.17144,0.00011,16.0563]
[1779654640828,35.88,76585.42,2.2,-0.1714,0.00011,16.05415]
[1779654643530,35.88,76584.18,2.2,-0.17154,0.00011,16.0622]
[1779654644176,35.88,76577.88,2.2,-0.17225,0.00011,16.10322]
[1779654646748,35.88,76574.17,2.2,-0.17267,0.00011,16.12729]
[1779654646914,35.88,76574.17,2.2,-0.17267,0.00011,16.12729]
[1779654647014,35.88,76576.4,2.2,-0.17241,0.00011,16.11266]
[1779654652912,35.87,76583.65,2.2,-0.17159,0.00011,16.0648]
[1779654657947,35.87,76586.01,2.2,-0.17131,0.00011,16.04905]
[1779654662983,35.87,76583.78,2.2,-0.17156,0.00011,16.06345]
[1779654668027,35.87,76581.62,2.2,-0.1718,0.00011,16.07735]
[1779654673061,35.87,76581.29,2.2,-0.17184,0.00011,16.07939]
[1779654678097,35.87,76582.91,2.2,-0.17166,0.00011,16.06876]
[1779654683131,35.87,76587.39,2.2,-0.17115,0.00011,16.03945]
[1779654687807,35.87,76594.5,2.2,-0.17035,0.00011,15.99299]
[1779654688250,35.87,76596.93,2.2,-0.17008,0.00011,15.97713]
[1779654693256,35.87,76599.87,2.2,-0.16971,0.00011,15.95338]
[1779654698273,35.87,76601.78,2.2,-0.16949,0.00011,15.94061]
[1779654698379,35.87,76601.78,2.2,-0.16949,0.00011,15.94056]
[1779654699242,35.87,76602.05,2.2,-0.16946,0.00011,15.93876]
[1779654701257,35.87,76612.82,2.2,-0.16826,0.00011,15.86846]
[1779654704275,35.87,76616.1,2.2,-0.1679,0.00011,15.84715]
[1779654705065,35.87,76616.63,2.2,-0.16784,0.00011,15.84376]
[1779654705142,35.87,76617.17,2.2,-0.16778,0.00011,15.84031]
[1779654707120,35.87,76617.17,2.2,-0.16778,0.00011,15.84031]
[1779654707192,35.87,76617.29,2.2,-0.16777,0.00011,15.8397]
[1779654714378,35.87,76619.35,2.2,-0.16755,0.00011,15.82673]
[1779654719559,35.87,76623.32,2.2,-0.16713,0.00011,15.80151]
[1779654724397,35.87,76624.86,2.2,-0.16697,0.00011,15.79221]
[1779654724422,35.88,76628.13,2.2,-0.16661,0.00011,15.77101]
[1779654729791,35.88,76631.25,2.2,-0.16628,0.00011,15.75128]
[1779654735900,35.88,76633.74,2.2,-0.16602,0.00011,15.73587]
[1779654737938,35.88,76619.43,2.2,-0.1676,0.00011,15.82974]
[1779654743553,35.88,76618.29,2.2,-0.16774,0.00011,15.83802]
[1779654749164,35.88,76617.95,2.2,-0.16779,0.00011,15.84067]
[1779654755277,35.88,76617.69,2.2,-0.1678,0.00011,15.83884]
[1779654760673,35.89,76620.38,2.2,-0.16752,0.00011,15.82257]
[1779654762660,35.89,76620.18,2.2,-0.16754,0.00011,15.82404]
[1779654762675,35.89,76620.18,2.2,-0.16754,0.00011,15.82404]
[1779654762720,35.89,76620.18,2.2,-0.16754,0.00011,15.82404]
[1779654766851,35.89,76621.82,2.2,-0.16737,0.00011,15.81402]
[1779654767054,35.89,76621.82,2.2,-0.16737,0.00011,15.81402]
[1779654767263,35.89,76582.59,2.2,-0.17175,0.00011,16.06999]
[1779654767824,35.89,76582.59,2.2,-0.17175,0.00011,16.06999]
[1779654767832,35.89,76582.59,2.2,-0.17175,0.00011,16.06999]
[1779654768155,35.89,76582.59,2.2,-0.17175,0.00011,16.06999]
[1779654768324,35.89,76582.59,2.2,-0.17175,0.00011,16.06999]
[1779654768246,35.89,76569.29,2.2,-0.17325,0.00011,16.15655]
[1779654768494,35.89,76569.29,2.2,-0.17325,0.00011,16.15655]
[1779654768619,35.89,76569.29,2.2,-0.17325,0.00011,16.15655]
[1779654768774,35.89,76569.29,2.2,-0.17325,0.00011,16.15655]
[1779654768899,35.89,76569.29,2.2,-0.17325,0.00011,16.15655]
[1779654768912,35.89,76568.85,2.2,-0.1733,0.00011,16.15928]
[1779654769586,35.89,76568.85,2.2,-0.1733,0.00011,16.15928]
[1779654769621,35.89,76568.85,2.2,-0.1733,0.00011,16.15928]
[1779654769736,35.89,76568.85,2.2,-0.1733,0.00011,16.15914]
[1779654772882,35.89,76573.55,2.2,-0.17276,0.00011,16.12831]
[1779654772925,35.89,76573.55,2.2,-0.17276,0.00011,16.12831]
[1779654773353,35.89,76573.46,2.2,-0.17277,0.00011,16.12879]
[1779654773392,35.89,76573.46,2.2,-0.17277,0.00011,16.12879]
[1779654774178,35.89,76573.6,2.2,-0.17276,0.00011,16.12795]
[1779654776989,35.89,76573.39,2.2,-0.17278,0.00011,16.12945]
[1779654776994,35.89,76573.39,2.2,-0.17278,0.00011,16.12945]
[1779654777095,35.89,76575.48,2.2,-0.17255,0.00011,16.11591]
[1779654779432,35.89,76578.19,2.2,-0.17224,0.00011,16.09846]
[1779654780022,35.89,76578.19,2.2,-0.17224,0.00011,16.09846]
[1779654781908,35.89,76580.74,2.2,-0.17196,0.00011,16.08209]
[1779654783147,35.89,76587.64,2.2,-0.17119,0.00011,16.03728]
[1779654783165,35.89,76587.64,2.2,-0.17119,0.00011,16.03728]
[1779654783198,35.89,76589.41,2.2,-0.17099,0.00011,16.02585]
[1779654784059,35.89,76589.41,2.2,-0.17099,0.00011,16.02585]
[1779654785175,35.89,76589.41,2.2,-0.17099,0.00011,16.02597]
[1779654785276,35.89,76589.26,2.2,-0.17101,0.00011,16.02707]
[1779654790435,35.89,76588.24,2.2,-0.17113,0.00011,16.03382]
[1779654795449,35.89,76590.7,2.2,-0.17085,0.00011,16.01741]
[1779654800464,35.89,76596.75,2.2,-0.17016,0.00011,15.97721]
[1779654801083,35.89,76596.75,2.2,-0.17016,0.00011,15.97721]
[1779654801283,35.89,76586.74,2.2,-0.17127,0.00011,16.04231]
[1779654801699,35.89,76586.74,2.2,-0.17127,0.00011,16.04231]
[1779654802376,35.89,76567.95,2.2,-0.17339,0.00011,16.16457]
[1779654803715,35.89,76566.85,2.2,-0.17352,0.00011,16.17166]
[1779654804229,35.89,76567.22,2.2,-0.17347,0.00011,16.16904]
[1779654806543,35.89,76567.22,2.2,-0.17347,0.00011,16.16881]
[1779654807759,35.89,76567.86,2.2,-0.17339,0.00011,16.1642]
[1779654808371,35.89,76567.72,2.2,-0.1734,0.00011,16.16488]
[1779654811881,35.88,76567.98,2.2,-0.17336,0.00011,16.16251]
[1779654811896,35.88,76567.98,2.2,-0.17336,0.00011,16.16251]
[1779654812032,35.88,76567.98,2.2,-0.17332,0.00011,16.15808]
[1779654817067,35.88,76573.87,2.2,-0.17264,0.00011,16.11874]
[1779654820464,35.88,76573.34,2.2,-0.17269,0.00011,16.12162]
[1779654822137,35.88,76573.48,2.2,-0.17267,0.00011,16.12053]
[1779654822235,35.88,76574.33,2.2,-0.17257,0.00011,16.11482]
[1779654828033,35.88,76574.79,2.2,-0.1725,0.00011,16.11101]
[1779654833179,35.87,76582.26,2.2,-0.17165,0.00011,16.06139]
[1779654838190,35.87,76584.15,2.2,-0.17142,0.00011,16.0483]
[1779654843205,35.87,76585.36,2.2,-0.17127,0.00011,16.03926]
[1779654845252,35.87,76586.83,2.2,-0.17109,0.00011,16.02924]
[1779654845304,35.87,76587.95,2.2,-0.17096,0.00011,16.02175]
[1779654847079,35.87,76587.95,2.2,-0.17096,0.00011,16.02156]
[1779654848833,35.87,76589.38,2.2,-0.1708,0.00011,16.01189]
[1779654849291,35.87,76589.38,2.2,-0.17079,0.00011,16.01173]
[1779654854326,35.86,76588.95,2.2,-0.17083,0.00011,16.01378]
[1779654854999,35.86,76588.95,2.2,-0.17083,0.00011,16.01378]
[1779654855333,35.86,76588.41,2.2,-0.17089,0.00011,16.01715]
[1779654860369,35.86,76586.56,2.2,-0.17108,0.00011,16.02848]
[1779654865430,35.86,76586.59,2.2,-0.17107,0.00011,16.02771]
[1779654871448,35.86,76585.29,2.2,-0.17117,0.00011,16.03105]
[1779654876484,35.86,76584.22,2.2,-0.17128,0.00011,16.03738]
[1779654881516,35.85,76584.27,2.2,-0.17126,0.00011,16.03646]
[1779654884538,35.85,76573.48,2.2,-0.17247,0.00011,16.10643]
[1779654890579,35.85,76573.87,2.2,-0.17241,0.00011,16.10272]
[1779654898034,35.85,76574.33,2.2,-0.17234,0.00011,16.09895]
[1779654903142,35.84,76576.06,2.2,-0.17212,0.00011,16.08599]
[1779654907701,35.84,76566.55,2.2,-0.17318,0.00011,16.14698]
[1779654910721,35.84,76578.15,2.2,-0.17186,0.00011,16.07105]
[1779654916403,35.84,76580.76,2.2,-0.17156,0.00011,16.05362]
[1779654922491,35.84,76578.66,2.2,-0.17178,0.00011,16.06632]
[1779654928847,35.83,76581.16,2.2,-0.17147,0.00011,16.04862]
[1779654933881,35.83,76586.48,2.2,-0.17083,0.00011,16.00911]
[1779654938920,35.83,76585.29,2.2,-0.17096,0.00011,16.01637]
[1779654943952,35.83,76584.93,2.2,-0.17099,0.00011,16.0182]
[1779654949911,35.83,76585.26,2.2,-0.17095,0.00011,16.01567]
[1779654955032,35.83,76589.46,2.2,-0.17047,0.00011,15.98781]
[1779654959062,35.83,76579.29,2.2,-0.17161,0.00011,16.05383]
[1779654964094,35.83,76580.61,2.2,-0.17145,0.00011,16.04463]
[1779654969132,35.82,76581.5,2.2,-0.17134,0.00011,16.03832]
[1779654974164,35.82,76583.3,2.2,-0.17113,0.00011,16.02618]
[1779654979201,35.82,76585.67,2.2,-0.17086,0.00011,16.01053]
[1779654984235,35.82,76584.41,2.2,-0.171,0.00011,16.01861]
[1779654989272,35.82,76591.14,2.2,-0.17024,0.00011,15.97464]
[1779654994312,35.82,76594.01,2.2,-0.16989,0.00011,15.95185]
[1779654999343,35.82,76589.03,2.2,-0.17045,0.00011,15.9845]
[1779655004378,35.82,76590.35,2.2,-0.1703,0.00011,15.97588]
[1779655009412,35.82,76592.32,2.2,-0.17008,0.00011,15.96302]
[1779655014846,35.82,76594.94,2.2,-0.16979,0.00011,15.94594]
[1779655020490,35.82,76597.32,2.2,-0.16953,0.00011,15.93056]
[1779655025525,35.82,76597.68,2.2,-0.16949,0.00011,15.92852]
[1779655027538,35.82,76598.63,2.2,-0.16939,0.00011,15.92237]
[1779655027620,35.82,76618.04,2.2,-0.16723,0.00011,15.79557]
[1779655028369,35.82,76618.04,2.2,-0.16723,0.00011,15.79557]
[1779655028388,35.82,76618.04,2.2,-0.16723,0.00011,15.79557]
[1779655028602,35.82,76632.92,2.2,-0.16559,0.00011,15.6983]
[1779655028764,35.82,76632.92,2.2,-0.16559,0.00011,15.6983]
[1779655028879,35.82,76632.92,2.2,-0.16559,0.00011,15.6983]
[1779655028966,35.82,76632.92,2.2,-0.16559,0.00011,15.6983]
[1779655029005,35.82,76632.92,2.2,-0.16559,0.00011,15.6983]
[1779655029558,35.82,76632.92,2.2,-0.16559,0.00011,15.69833]
[1779655030205,35.82,76632.92,2.2,-0.16559,0.00011,15.69833]
[1779655034937,35.83,76628.79,2.2,-0.16605,0.00011,15.72586]
[1779655034975,35.83,76628.79,2.2,-0.16605,0.00011,15.72586]
[1779655035588,35.83,76628.79,2.2,-0.16605,0.00011,15.72586]
[1779655035626,35.83,76628.44,2.2,-0.16609,0.00011,15.72826]
[1779655038821,35.83,76627.78,2.2,-0.16617,0.00011,15.73287]
[1779655038833,35.83,76627.78,2.2,-0.16617,0.00011,15.73287]
[1779655039628,35.83,76626.4,2.2,-0.16632,0.00011,15.74199]
[1779655044663,35.83,76630.14,2.2,-0.16591,0.00011,15.71751]
[1779655049698,35.83,76630.32,2.2,-0.16588,0.00011,15.71601]
[1779655055739,35.83,76631.83,2.2,-0.16568,0.00011,15.70178]
[1779655060775,35.83,76631.82,2.2,-0.16568,0.00011,15.70174]
[1779655067826,35.83,76632.08,2.2,-0.16565,0.00011,15.6998]
[1779655072862,35.82,76633.06,2.2,-0.16554,0.00011,15.69327]
[1779655078902,35.82,76633.22,2.2,-0.16552,0.00011,15.69211]
[1779655082636,35.82,76623.85,2.2,-0.16655,0.00011,15.75336]
[1779655083418,35.82,76623.85,2.2,-0.16655,0.00011,15.75336]
[1779655083553,35.82,76623.85,2.2,-0.16655,0.00011,15.75336]
[1779655083627,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655083776,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655083837,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655083846,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655083933,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655084062,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655084113,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655084341,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655084361,35.82,76606.48,2.2,-0.16848,0.00011,15.86694]
[1779655084410,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655084754,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655084775,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655084967,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655084982,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655085119,35.82,76598.45,2.2,-0.16938,0.00011,15.91947]
[1779655085196,35.82,76601.66,2.2,-0.16902,0.00011,15.89848]
[1779655090691,35.82,76605.93,2.2,-0.16854,0.00011,15.87067]
[1779655092166,35.82,76607.76,2.2,-0.16834,0.00011,15.85878]
[1779655093271,35.82,76609.62,2.2,-0.16814,0.00011,15.84668]
[1779655093276,35.82,76609.62,2.2,-0.16814,0.00011,15.84668]
[1779655093308,35.82,76609.91,2.2,-0.1681,0.00011,15.84478]
[1779655097246,35.82,76595.98,2.2,-0.16965,0.00011,15.93564]
[1779655104551,35.82,76598.2,2.2,-0.16939,0.00011,15.9203]
[1779655108157,35.82,76598.66,2.2,-0.16933,0.00011,15.91688]
[1779655108251,35.82,76599.83,2.2,-0.1692,0.00011,15.90909]
[1779655112145,35.82,76609.04,2.2,-0.16813,0.00011,15.84401]
[1779655117181,35.82,76605.29,2.2,-0.16854,0.00011,15.8679]
[1779655117870,35.82,76605.29,2.2,-0.16854,0.00011,15.8679]
[1779655118187,35.82,76606.29,2.2,-0.16842,0.00011,15.86123]
[1779655123223,35.82,76597.32,2.2,-0.16942,0.00011,15.91974]
[1779655128258,35.82,76595.83,2.2,-0.16959,0.00011,15.92926]
[1779655133293,35.82,76592.9,2.2,-0.16991,0.00011,15.94813]
[1779655138329,35.81,76597.57,2.2,-0.16938,0.00011,15.9172]
[1779655143366,35.81,76600.81,2.2,-0.16901,0.00011,15.89588]
[1779655148401,35.81,76601.02,2.2,-0.16899,0.00011,15.89458]
[1779655153436,35.81,76593.8,2.2,-0.1698,0.00011,15.9416]
[1779655158471,35.81,76595.33,2.2,-0.16962,0.00011,15.93128]
[1779655161010,35.81,76596.19,2.2,-0.16952,0.00011,15.92553]
[1779655161037,35.81,76596.19,2.2,-0.16952,0.00011,15.92553]
[1779655167533,35.81,76596.54,2.2,-0.16947,0.00011,15.92267]
[1779655172571,35.81,76593.45,2.2,-0.16978,0.00011,15.9382]
[1779655177604,35.81,76590.92,2.2,-0.17005,0.00011,15.95412]
[1779655182649,35.81,76584.88,2.2,-0.17072,0.00011,15.99291]
[1779655187674,35.81,76585.15,2.2,-0.17068,0.00011,15.99043]
[1779655192711,35.8,76586.65,2.2,-0.1705,0.00011,15.97994]
[1779655197747,35.8,76589.03,2.2,-0.17022,0.00011,15.96409]
[1779655202995,35.8,76586.97,2.2,-0.17045,0.00011,15.9772]
[1779655208824,35.8,76585.52,2.2,-0.1706,0.00011,15.98609]
[1779655213859,35.8,76587.79,2.2,-0.17034,0.00011,15.97091]
[1779655217107,35.8,76589.77,2.2,-0.17012,0.00011,15.95783]
[1779655217887,35.8,76590.19,2.2,-0.17007,0.00011,15.95505]
[1779655222923,35.8,76591.0,2.2,-0.16998,0.00011,15.94965]
[1779655228964,35.8,76591.12,2.2,-0.16996,0.00011,15.94873]
[1779655234009,35.8,76591.78,2.2,-0.16985,0.00011,15.94013]
[1779655239324,35.8,76589.8,2.2,-0.17008,0.00011,15.95311]
[1779655245541,35.8,76589.55,2.2,-0.17011,0.00011,15.95492]
[1779655248268,35.8,76586.52,2.2,-0.17045,0.00011,15.9748]
[1779655248281,35.8,76586.59,2.2,-0.17044,0.00011,15.97435]
[1779655251343,35.8,76581.99,2.2,-0.17096,0.00011,16.00437]
[1779655251656,35.8,76578.78,2.2,-0.17132,0.00011,16.02528]
[1779655253122,35.8,76578.78,2.2,-0.17132,0.00011,16.02521]
[1779655253155,35.8,76578.56,2.2,-0.17134,0.00011,16.02659]
[1779655258168,35.8,76577.55,2.2,-0.17145,0.00011,16.0328]
[1779655263202,35.8,76579.52,2.2,-0.17122,0.00011,16.01961]
[1779655268236,35.8,76578.45,2.2,-0.17134,0.00011,16.02631]
[1779655273273,35.8,76577.11,2.2,-0.17148,0.00011,16.03476]
[1779655278307,35.79,76577.98,2.2,-0.17138,0.00011,16.02872]
[1779655282159,35.79,76579.54,2.2,-0.1712,0.00011,16.01844]
[1779655282334,35.79,76579.34,2.2,-0.17122,0.00011,16.01966]
[1779655285821,35.79,76589.84,2.2,-0.17004,0.00011,15.95107]
[1779655291398,35.79,76589.97,2.2,-0.17,0.00011,15.9463]
[1779655296433,35.8,76590.59,2.2,-0.16993,0.00011,15.94249]
[1779655301467,35.8,76587.5,2.2,-0.17029,0.00011,15.96291]
[1779655306503,35.8,76587.29,2.2,-0.17031,0.00011,15.9645]
[1779655309110,35.8,76583.91,2.2,-0.17069,0.00011,15.98668]
[1779655309525,35.8,76583.91,2.2,-0.17069,0.00011,15.98672]
[1779655314606,35.8,76581.21,2.2,-0.171,0.00011,16.0044]
[1779655316570,35.8,76580.52,2.2,-0.17108,0.00011,16.0089]
[1779655316629,35.8,76580.61,2.2,-0.17107,0.00011,16.0083]
[1779655322616,35.8,76589.16,2.2,-0.17011,0.00011,15.95263]
[1779655328778,35.8,76591.18,2.2,-0.16989,0.00011,15.93966]
[1779655334700,35.8,76594.88,2.2,-0.16948,0.00011,15.91605]
[1779655339733,35.8,76595.67,2.2,-0.1694,0.00011,15.91129]
[1779655344769,35.8,76600.56,2.2,-0.16886,0.00011,15.87981]
[1779655349805,35.8,76602.31,2.2,-0.16867,0.00011,15.86849]
[1779655355847,35.8,76602.97,2.2,-0.16856,0.00011,15.85971]
[1779655360882,35.8,76595.75,2.2,-0.16936,0.00011,15.90649]
[1779655366924,35.8,76595.13,2.2,-0.16941,0.00011,15.90987]
[1779655371958,35.8,76596.09,2.2,-0.1693,0.00011,15.90306]
[1779655375977,35.8,76595.53,2.2,-0.16936,0.00011,15.90642]
[1779655376642,35.8,76595.53,2.2,-0.16936,0.00011,15.90642]
[1779655380756,35.8,76595.12,2.2,-0.1694,0.00011,15.90907]
[1779655380788,35.8,76595.48,2.2,-0.16936,0.00011,15.90677]
[1779655386058,35.8,76596.39,2.2,-0.16926,0.00011,15.90106]
[1779655390142,35.8,76597.97,2.2,-0.16909,0.00011,15.89085]
[1779655390242,35.8,76604.95,2.2,-0.16831,0.00011,15.84532]
[1779655396592,35.8,76605.67,2.2,-0.16824,0.00011,15.84125]
[1779655402171,35.8,76606.79,2.2,-0.16813,0.00011,15.83455]
[1779655408212,35.8,76607.73,2.2,-0.16803,0.00011,15.82903]
[1779655413943,35.8,76607.44,2.2,-0.16804,0.00011,15.82703]
[1779655419289,35.81,76609.3,2.2,-0.16785,0.00011,15.81587]
[1779655424324,35.81,76609.2,2.2,-0.16787,0.00011,15.81714]
[1779655429360,35.81,76609.13,2.2,-0.16789,0.00011,15.81819]
[1779655434746,35.81,76609.29,2.2,-0.16787,0.00011,15.81748]
[1779655440436,35.81,76617.39,2.2,-0.16697,0.00011,15.76434]
[1779655445472,35.81,76621.53,2.2,-0.1665,0.00011,15.73659]
[1779655450507,35.81,76623.6,2.2,-0.16627,0.00011,15.72256]
[1779655455541,35.81,76626.54,2.2,-0.16594,0.00011,15.70295]
[1779655458622,35.81,76626.36,2.2,-0.16596,0.00011,15.70407]
[1779655458924,35.81,76628.34,2.2,-0.16573,0.00011,15.69099]
[1779655464606,35.8,76631.14,2.2,-0.16542,0.00011,15.67248]
[1779655469640,35.8,76631.08,2.2,-0.16543,0.00011,15.67276]
[1779655474679,35.8,76630.92,2.2,-0.16541,0.00011,15.66951]
[1779655479715,35.8,76629.63,2.2,-0.16555,0.00011,15.67787]
[1779655483052,35.8,76619.1,2.2,-0.16671,0.00011,15.74673]
[1779655485772,35.8,76608.73,2.2,-0.16786,0.00011,15.81425]
[1779655490808,35.8,76604.39,2.2,-0.16833,0.00011,15.84183]
[1779655495843,35.8,76606.98,2.2,-0.16802,0.00011,15.8236]
[1779655500878,35.8,76607.51,2.2,-0.16794,0.00011,15.81907]
[1779655507374,35.79,76607.68,2.2,-0.1679,0.00011,15.81647]
[1779655512961,35.79,76608.33,2.2,-0.16781,0.00011,15.81115]
[1779655517996,35.79,76607.8,2.2,-0.16785,0.00011,15.81348]
[1779655523032,35.78,76610.03,2.2,-0.16758,0.00011,15.7978]
[1779655527060,35.78,76619.71,2.2,-0.1665,0.00011,15.7336]
[1779655532097,35.78,76621.33,2.2,-0.16627,0.00011,15.71793]
[1779655537130,35.78,76623.54,2.2,-0.16602,0.00011,15.70284]
[1779655542166,35.78,76627.81,2.2,-0.16554,0.00011,15.67447]
[1779655547201,35.78,76631.88,2.2,-0.16509,0.00011,15.64768]
[1779655552236,35.78,76634.62,2.2,-0.16479,0.00011,15.62973]
[1779655557724,35.78,76632.26,2.2,-0.16505,0.00011,15.64552]
[1779655560525,35.78,76632.26,2.2,-0.16505,0.00011,15.64552]
[1779655560546,35.78,76632.26,2.2,-0.16505,0.00011,15.64552]
[1779655561483,35.78,76632.56,2.2,-0.16502,0.00011,15.64364]
[1779655561489,35.78,76632.56,2.2,-0.16502,0.00011,15.64364]
[1779655561532,35.78,76632.56,2.2,-0.16502,0.00011,15.64367]
[1779655567798,35.78,76631.3,2.2,-0.16516,0.00011,15.65213]
[1779655573383,35.78,76631.04,2.2,-0.16519,0.00011,15.65403]
[1779655579068,35.78,76630.34,2.2,-0.16527,0.00011,15.65876]
[1779655584460,35.78,76635.23,2.2,-0.16474,0.00011,15.62707]
[1779655589717,35.78,76636.08,2.2,-0.16465,0.00011,15.62164]
[1779655595537,35.78,76637.86,2.2,-0.16443,0.00011,15.60597]
[1779655600573,35.78,76638.31,2.2,-0.16438,0.00011,15.60303]
[1779655602019,35.78,76638.31,2.2,-0.16438,0.00011,15.60303]
[1779655602535,35.78,76641.46,2.2,-0.16403,0.00011,15.5824]
[1779655602586,35.78,76641.46,2.2,-0.16403,0.00011,15.58244]
[1779655608085,35.78,76640.73,2.2,-0.16411,0.00011,15.58741]
[1779655610745,35.78,76640.37,2.2,-0.16415,0.00011,15.58985]
[1779655610751,35.78,76640.37,2.2,-0.16415,0.00011,15.58985]
[1779655610845,35.78,76635.65,2.2,-0.16467,0.00011,15.62083]
[1779655617130,35.78,76632.11,2.2,-0.16506,0.00011,15.64389]
[1779655622726,35.78,76626.54,2.2,-0.16567,0.00011,15.68004]
[1779655628225,35.78,76628.49,2.2,-0.16545,0.00011,15.66678]
[1779655633802,35.78,76629.65,2.2,-0.16531,0.00011,15.65859]
[1779655637432,35.78,76622.71,2.2,-0.16607,0.00011,15.70378]
[1779655637930,35.78,76622.71,2.2,-0.16607,0.00011,15.70378]
[1779655638016,35.78,76618.86,2.2,-0.1665,0.00011,15.72889]
[1779655643881,35.77,76618.4,2.2,-0.16653,0.00011,15.73086]
[1779655648921,35.77,76624.78,2.2,-0.16581,0.00011,15.68834]
[1779655656040,35.77,76624.78,2.2,-0.16577,0.00011,15.68382]
[1779655662000,35.77,76621.19,2.2,-0.16615,0.00011,15.70636]
[1779655667036,35.77,76619.96,2.2,-0.16628,0.00011,15.71389]
[1779655669153,35.77,76610.37,2.2,-0.16734,0.00011,15.77645]
[1779655675092,35.76,76609.6,2.2,-0.16741,0.00011,15.78045]
[1779655680128,35.76,76609.53,2.2,-0.1674,0.00011,15.78003]
[1779655685162,35.76,76611.38,2.2,-0.16718,0.00011,15.76698]
[1779655685602,35.76,76611.38,2.2,-0.16718,0.00011,15.76698]
[1779655686169,35.76,76602.75,2.2,-0.16814,0.00011,15.82342]
[1779655686416,35.76,76602.75,2.2,-0.16814,0.00011,15.82342]
[1779655687178,35.76,76599.94,2.2,-0.16845,0.00011,15.84166]
[1779655693218,35.76,76597.64,2.2,-0.16871,0.00011,15.85671]
[1779655698258,35.76,76585.89,2.2,-0.17003,0.00011,15.93362]
[1779655703294,35.76,76585.49,2.2,-0.17007,0.00011,15.93592]
[1779655708328,35.76,76582.43,2.2,-0.17041,0.00011,15.95558]
[1779655713363,35.76,76583.37,2.2,-0.17026,0.00011,15.94475]
[1779655718400,35.75,76581.52,2.2,-0.17046,0.00011,15.9564]
[1779655723433,35.75,76581.71,2.2,-0.17043,0.00011,15.95461]
[1779655728941,35.75,76582.9,2.2,-0.17028,0.00011,15.94614]
[1779655734510,35.75,76576.25,2.2,-0.17102,0.00011,15.98903]
[1779655739544,35.75,76576.61,2.2,-0.17097,0.00011,15.98583]
[1779655744582,35.75,76577.93,2.2,-0.17081,0.00011,15.9764]
[1779655749618,35.74,76576.39,2.2,-0.17096,0.00011,15.9856]
[1779655755443,35.74,76575.82,2.2,-0.17102,0.00011,15.98877]
[1779655760706,35.74,76575.91,2.2,-0.17099,0.00011,15.98692]
[1779655765741,35.74,76577.07,2.2,-0.17084,0.00011,15.97855]
[1779655770211,35.74,76581.75,2.2,-0.17031,0.00011,15.94748]
[1779655770291,35.74,76582.3,2.2,-0.17025,0.00011,15.94373]
[1779655773063,35.73,76601.21,2.2,-0.16809,0.00011,15.81522]
[1779655776231,35.73,76615.0,2.2,-0.16655,0.00011,15.72457]
[1779655781852,35.73,76620.2,2.2,-0.16596,0.00011,15.68994]
[1779655785201,35.73,76621.65,2.2,-0.1658,0.00011,15.68023]
[1779655785406,35.73,76621.65,2.2,-0.1658,0.00011,15.68023]
[1779655785433,35.73,76624.5,2.2,-0.16548,0.00011,15.66143]
[1779655785517,35.73,76624.5,2.2,-0.16548,0.00011,15.66143]
[1779655785696,35.73,76624.5,2.2,-0.16548,0.00011,15.66143]
[1779655786142,35.73,76622.14,2.2,-0.16574,0.00011,15.67684]
[1779655787945,35.73,76622.14,2.2,-0.16574,0.00011,15.67674]
[1779655787984,35.73,76622.14,2.2,-0.16574,0.00011,15.67674]
[1779655788022,35.73,76622.57,2.2,-0.16569,0.00011,15.67382]
[1779655791549,35.73,76620.04,2.2,-0.16596,0.00011,15.6901]
[1779655791933,35.73,76619.38,2.2,-0.16604,0.00011,15.69431]
[1779655796963,35.73,76622.73,2.2,-0.16566,0.00011,15.67198]
[1779655801999,35.73,76621.13,2.2,-0.16583,0.00011,15.68219]
[1779655807034,35.73,76620.47,2.2,-0.1659,0.00011,15.68633]
[1779655813080,35.73,76612.17,2.2,-0.16682,0.00011,15.7404]
[1779655818114,35.73,76605.45,2.2,-0.16756,0.00011,15.78405]
[1779655823149,35.72,76600.77,2.2,-0.16806,0.00011,15.81387]
[1779655823753,35.72,76600.77,2.2,-0.16806,0.00011,15.81387]
[1779655824157,35.72,76598.16,2.2,-0.16835,0.00011,15.83075]
[1779655829191,35.72,76595.88,2.2,-0.16859,0.00011,15.84434]
[1779655834226,35.72,76595.37,2.2,-0.16859,0.00011,15.84213]
[1779655836881,35.72,76595.37,2.2,-0.16859,0.00011,15.84213]
[1779655837249,35.71,76589.71,2.2,-0.16921,0.00011,15.8784]
[1779655842282,35.71,76588.0,2.2,-0.16938,0.00011,15.88845]
[1779655847317,35.71,76588.72,2.2,-0.16928,0.00011,15.88244]
[1779655852352,35.71,76596.96,2.2,-0.16833,0.00011,15.82718]
[1779655858394,35.7,76597.78,2.2,-0.16822,0.00011,15.82013]
[1779655870540,35.7,76599.21,2.2,-0.16804,0.00011,15.80964]
[1779655885584,35.68,76602.02,2.2,-0.16762,0.00011,15.78487]
[1779655890358,35.68,76602.02,2.2,-0.16762,0.00011,15.78487]
[1779655890423,35.68,76603.48,2.2,-0.16743,0.00011,15.77392]
[1779655895654,35.68,76610.89,2.2,-0.16656,0.00011,15.71983]
[1779655900689,35.67,76610.19,2.2,-0.16661,0.00011,15.72317]
[1779655905724,35.67,76605.99,2.2,-0.16706,0.00011,15.74962]
[1779655910759,35.67,76604.48,2.2,-0.16721,0.00011,15.75839]
[1779655916011,35.66,76597.26,2.2,-0.168,0.00011,15.80485]
[1779655921025,35.66,76590.21,2.2,-0.16876,0.00011,15.84944]
[1779655922811,35.66,76587.14,2.2,-0.1691,0.00011,15.86905]
[1779655923601,35.66,76585.19,2.2,-0.16932,0.00011,15.88183]
[1779655924979,35.66,76585.19,2.2,-0.16932,0.00011,15.88179]
[1779655925524,35.66,76582.18,2.2,-0.16965,0.00011,15.9015]
[1779655926973,35.66,76582.19,2.2,-0.16965,0.00011,15.90138]
[1779655926986,35.66,76582.19,2.2,-0.16965,0.00011,15.90138]
[1779655927019,35.66,76582.19,2.2,-0.16965,0.00011,15.90138]
[1779655927424,35.66,76582.19,2.2,-0.16965,0.00011,15.90138]
[1779655927429,35.66,76581.91,2.2,-0.16968,0.00011,15.90317]
[1779655929069,35.66,76581.91,2.2,-0.16968,0.00011,15.90313]
[1779655929533,35.66,76581.54,2.2,-0.16972,0.00011,15.90552]
[1779655934927,35.66,76581.31,2.2,-0.16975,0.00011,15.90685]
[1779655940421,35.66,76577.7,2.2,-0.17015,0.00011,15.9304]
[1779655946004,35.66,76578.01,2.2,-0.17011,0.00011,15.92824]
[1779655951044,35.66,76577.98,2.2,-0.17008,0.00011,15.92418]
[1779655956079,35.66,76579.17,2.2,-0.16995,0.00011,15.91644]
[1779655961114,35.66,76577.92,2.2,-0.17009,0.00011,15.92476]
[1779655966150,35.66,76577.92,2.2,-0.1701,0.00011,15.92489]
[1779655971185,35.66,76580.38,2.2,-0.16982,0.00011,15.90893]
[1779655976220,35.66,76580.58,2.2,-0.1698,0.00011,15.90791]
[1779655981255,35.66,76580.7,2.2,-0.1698,0.00011,15.90742]
[1779655986290,35.66,76581.67,2.2,-0.16969,0.00011,15.90143]
[1779655991332,35.66,76580.56,2.2,-0.16982,0.00011,15.90914]
[1779655996360,35.66,76578.84,2.2,-0.17003,0.00011,15.92081]
[1779656002402,35.66,76577.6,2.2,-0.17017,0.00011,15.92935]
[1779656007437,35.66,76578.24,2.2,-0.17011,0.00011,15.92549]
[1779656012472,35.67,76575.81,2.2,-0.17035,0.00011,15.93755]
[1779656017508,35.67,76575.43,2.2,-0.1704,0.00011,15.94026]
[1779656019390,35.67,76575.43,2.2,-0.1704,0.00011,15.9403]
[1779656019624,35.67,76574.82,2.2,-0.17047,0.00011,15.94434]
[1779656020506,35.67,76574.82,2.2,-0.17047,0.00011,15.94434]
[1779656021452,35.67,76574.82,2.2,-0.17047,0.00011,15.94436]
[1779656021536,35.67,76574.82,2.2,-0.17047,0.00011,15.94438]
[1779656022942,35.67,76574.82,2.2,-0.17047,0.00011,15.94446]
[1779656022959,35.67,76574.82,2.2,-0.17047,0.00011,15.94446]
[1779656022961,35.67,76574.82,2.2,-0.17047,0.00011,15.94446]
[1779656023552,35.67,76575.04,2.2,-0.17045,0.00011,15.94308]
[1779656028586,35.67,76575.79,2.2,-0.17036,0.00011,15.93823]
[1779656033622,35.67,76576.15,2.2,-0.17032,0.00011,15.9359]
[1779656038657,35.67,76576.19,2.2,-0.17032,0.00011,15.93562]
[1779656042686,35.67,76566.5,2.2,-0.17141,0.00011,15.99907]
[1779656048726,35.67,76567.54,2.2,-0.17129,0.00011,15.99206]
[1779656053764,35.67,76568.78,2.2,-0.17115,0.00011,15.98378]
[1779656058798,35.66,76570.48,2.2,-0.17095,0.00011,15.97219]
[1779656063832,35.66,76573.88,2.2,-0.17056,0.00011,15.94955]
[1779656068867,35.66,76575.0,2.2,-0.17043,0.00011,15.94187]
[1779656073911,35.66,76575.28,2.2,-0.17036,0.00011,15.93561]
[1779656081406,35.66,76575.71,2.2,-0.1703,0.00011,15.93243]
[1779656086993,35.66,76575.67,2.2,-0.1703,0.00011,15.93244]
[1779656093269,35.66,76576.84,2.2,-0.17017,0.00011,15.92461]
[1779656099315,35.66,76576.79,2.2,-0.17017,0.00011,15.92467]
[1779656105121,35.66,76576.84,2.2,-0.17016,0.00011,15.92406]
[1779656110158,35.66,76578.38,2.2,-0.16999,0.00011,15.91382]
[1779656115192,35.66,76582.08,2.2,-0.16957,0.00011,15.88947]
[1779656120227,35.66,76575.92,2.2,-0.17026,0.00011,15.92981]
[1779656125810,35.66,76576.6,2.2,-0.17018,0.00011,15.9252]
[1779656125812,35.66,76566.25,2.2,-0.17135,0.00011,15.99305]
[1779656131332,35.66,76566.91,2.2,-0.17127,0.00011,15.98841]
[1779656131821,35.66,76565.91,2.2,-0.17135,0.00011,15.99069]
[1779656132266,35.66,76565.91,2.2,-0.17135,0.00011,15.99069]
[1779656132735,35.66,76565.49,2.2,-0.1714,0.00011,15.99339]
[1779656137755,35.66,76565.46,2.2,-0.1714,0.00011,15.99335]
[1779656142776,35.66,76564.62,2.2,-0.17149,0.00011,15.99854]
[1779656147794,35.65,76565.22,2.2,-0.17141,0.00011,15.99422]
[1779656152795,35.65,76568.45,2.2,-0.17104,0.00011,15.97269]
[1779656157804,35.65,76568.93,2.2,-0.17098,0.00011,15.96935]
[1779656162806,35.65,76568.5,2.2,-0.17103,0.00011,15.97201]
[1779656167808,35.65,76568.25,2.2,-0.17105,0.00011,15.97351]
[1779656172818,35.65,76568.28,2.2,-0.17105,0.00011,15.9732]
[1779656177823,35.65,76567.35,2.2,-0.17115,0.00011,15.97918]
[1779656182826,35.65,76567.37,2.2,-0.17115,0.00011,15.97893]
[1779656187828,35.65,76562.29,2.2,-0.17172,0.00011,16.01215]
[1779656192853,35.65,76562.08,2.2,-0.17171,0.00011,16.00903]
[1779656197869,35.65,76562.99,2.2,-0.1716,0.00011,16.00279]
[1779656199983,35.65,76563.51,2.2,-0.17154,0.00011,15.99925]
[1779656200798,35.65,76563.51,2.2,-0.17154,0.00011,15.99921]
[1779656205834,35.65,76565.84,2.2,-0.17127,0.00011,15.98379]
[1779656210870,35.65,76564.09,2.2,-0.17147,0.00011,15.99517]
[1779656215903,35.65,76564.49,2.2,-0.17142,0.00011,15.99236]
[1779656218442,35.65,76564.97,2.2,-0.17137,0.00011,15.98918]
[1779656218902,35.65,76565.16,2.2,-0.17134,0.00011,15.98787]
[1779656223917,35.65,76567.12,2.2,-0.17112,0.00011,15.97488]
[1779656228930,35.65,76567.08,2.2,-0.17112,0.00011,15.97501]
[1779656233940,35.65,76563.65,2.2,-0.17151,0.00011,15.99735]
[1779656238962,35.65,76560.66,2.2,-0.17184,0.00011,16.01672]
[1779656243979,35.65,76557.17,2.2,-0.17224,0.00011,16.0394]
[1779656248990,35.65,76554.61,2.2,-0.17253,0.00011,16.05598]
[1779656249319,35.65,76554.61,2.2,-0.17253,0.00011,16.05598]
[1779656249335,35.65,76554.61,2.2,-0.17253,0.00011,16.05598]
[1779656249422,35.65,76554.61,2.2,-0.17253,0.00011,16.05598]
[1779656249902,35.64,76551.52,2.2,-0.17288,0.00011,16.07619]
[1779656250923,35.64,76538.62,2.2,-0.17435,0.00011,16.16065]
[1779656255402,35.64,76543.59,2.2,-0.17374,0.00011,16.12312]
[1779656255407,35.64,76543.59,2.2,-0.17374,0.00011,16.12312]
[1779656259490,35.64,76543.41,2.2,-0.17375,0.00011,16.12375]
[1779656259498,35.64,76543.41,2.2,-0.17375,0.00011,16.12375]
[1779656259505,35.64,76543.41,2.2,-0.17375,0.00011,16.12375]
[1779656264534,35.64,76543.18,2.2,-0.17376,0.00011,16.12457]
[1779656265655,35.64,76543.22,2.2,-0.17376,0.00011,16.12416]
[1779656265725,35.64,76542.81,2.2,-0.1738,0.00011,16.12671]
[1779656271292,35.64,76542.93,2.2,-0.17377,0.00011,16.12508]
[1779656276327,35.64,76542.66,2.2,-0.17379,0.00011,16.12621]
[1779656281361,35.63,76542.18,2.2,-0.17384,0.00011,16.12903]
[1779656288412,35.63,76542.97,2.2,-0.17374,0.00011,16.12342]
[1779656294457,35.63,76542.04,2.2,-0.17384,0.00011,16.12905]
[1779656300498,35.63,76543.72,2.2,-0.17364,0.00011,16.11753]
[1779656306774,35.63,76542.15,2.2,-0.17382,0.00011,16.12745]
[1779656313037,35.63,76542.78,2.2,-0.1737,0.00011,16.11833]
[1779656321644,35.63,76542.78,2.2,-0.17368,0.00011,16.11755]
[1779656326683,35.62,76542.21,2.2,-0.17374,0.00011,16.12083]
[1779656333177,35.62,76541.98,2.2,-0.17375,0.00011,16.12152]
[1779656340780,35.62,76541.25,2.2,-0.17382,0.00011,16.12539]
[1779656345818,35.62,76541.1,2.2,-0.17383,0.00011,16.12569]
[1779656350852,35.62,76540.55,2.2,-0.17388,0.00011,16.12856]
[1779656356895,35.61,76540.45,2.2,-0.17388,0.00011,16.1283]
[1779656361929,35.61,76539.96,2.2,-0.17392,0.00011,16.13075]
[1779656366964,35.61,76540.18,2.2,-0.17388,0.00011,16.12853]
[1779656372000,35.61,76533.92,2.2,-0.17455,0.00012,16.16442]
[1779656377034,35.6,76534.95,2.2,-0.17441,0.00012,16.15665]
[1779656381076,35.6,76561.37,2.2,-0.17138,0.00011,15.98249]
[1779656384082,35.6,76573.77,2.2,-0.16998,0.00011,15.90135]
[1779656389118,35.61,76579.25,2.2,-0.16938,0.00011,15.86659]
[1779656390005,35.61,76579.25,2.2,-0.16938,0.00011,15.86659]
[1779656390034,35.61,76579.25,2.2,-0.16938,0.00011,15.86659]
[1779656390895,35.61,76578.82,2.2,-0.16943,0.00011,15.86966]
[1779656391131,35.61,76577.57,2.2,-0.16958,0.00011,15.87811]
[1779656396166,35.61,76577.24,2.2,-0.16964,0.00011,15.88144]
[1779656401204,35.61,76575.88,2.2,-0.16981,0.00011,15.89153]
[1779656406694,35.62,76579.86,2.2,-0.16938,0.00011,15.86667]
[1779656412282,35.62,76569.51,2.2,-0.17057,0.00011,15.93571]
[1779656417319,35.62,76563.77,2.2,-0.17122,0.00011,15.97366]
[1779656422907,35.62,76563.4,2.2,-0.17128,0.00011,15.97665]
[1779656429404,35.63,76565.05,2.2,-0.17111,0.00011,15.96713]
[1779656434440,35.63,76565.94,2.2,-0.17099,0.00011,15.95792]
[1779656440482,35.63,76566.59,2.2,-0.17093,0.00011,15.95471]
[1779656445517,35.63,76573.96,2.2,-0.17012,0.00011,15.9074]
[1779656450553,35.64,76573.79,2.2,-0.17016,0.00011,15.91002]
[1779656455588,35.64,76572.07,2.2,-0.17038,0.00011,15.92264]
[1779656462638,35.65,76571.49,2.2,-0.17048,0.00011,15.92838]
[1779656468679,35.65,76567.39,2.2,-0.17096,0.00011,15.95668]
[1779656474162,35.65,76572.47,2.2,-0.17041,0.00011,15.92445]
[1779656479599,35.65,76572.14,2.2,-0.17046,0.00011,15.92771]
[1779656487071,35.66,76573.53,2.2,-0.17032,0.00011,15.91966]
[1779656492849,35.66,76579.28,2.2,-0.16967,0.00011,15.87929]
[1779656501922,35.67,76579.59,2.2,-0.16966,0.00011,15.87911]
[1779656510045,35.67,76574.01,2.2,-0.17031,0.00011,15.91642]
[1779656519040,35.67,76575.98,2.2,-0.17012,0.00011,15.90572]
[1779656524080,35.68,76580.66,2.2,-0.16961,0.00011,15.87595]
[1779656530326,35.68,76581.35,2.2,-0.16954,0.00011,15.8719]
[1779656536165,35.68,76587.29,2.2,-0.1689,0.00011,15.83461]
[1779656542206,35.68,76586.59,2.2,-0.16899,0.00011,15.83983]
[1779656548248,35.68,76581.45,2.2,-0.16957,0.00011,15.87409]
[1779656553283,35.69,76582.33,2.2,-0.16945,0.00011,15.86447]
[1779656554611,35.69,76582.33,2.2,-0.16945,0.00011,15.86447]
[1779656555093,35.69,76582.33,2.2,-0.16945,0.00011,15.86447]
[1779656555298,35.69,76581.99,2.2,-0.16949,0.00011,15.86688]
[1779656560323,35.69,76585.53,2.2,-0.1691,0.00011,15.84423]
[1779656562132,35.69,76585.19,2.2,-0.16914,0.00011,15.84661]
[1779656562241,35.69,76584.91,2.2,-0.16918,0.00011,15.8486]
[1779656562384,35.69,76584.91,2.2,-0.16918,0.00011,15.8486]
[1779656563347,35.69,76591.47,2.2,-0.16844,0.00011,15.80555]
[1779656564110,35.69,76591.47,2.2,-0.16844,0.00011,15.80555]
[1779656564160,35.69,76591.47,2.2,-0.16844,0.00011,15.80555]
[1779656564301,35.69,76591.47,2.2,-0.16844,0.00011,15.80555]
[1779656564267,35.69,76600.55,2.2,-0.16743,0.00011,15.74623]
[1779656566375,35.69,76613.61,2.2,-0.16598,0.00011,15.66094]
[1779656570202,35.69,76621.72,2.2,-0.16509,0.00011,15.60844]
[1779656570254,35.69,76623.89,2.2,-0.16486,0.00011,15.59447]
[1779656573574,35.69,76626.59,2.2,-0.16457,0.00011,15.57766]
[1779656573609,35.69,76626.59,2.2,-0.16457,0.00011,15.57766]
[1779656573650,35.7,76626.97,2.2,-0.16454,0.00011,15.57548]
[1779656579531,35.7,76631.84,2.2,-0.16403,0.00011,15.54522]
[1779656584939,35.71,76647.18,2.2,-0.16238,0.00011,15.44684]
[1779656590544,35.71,76645.36,2.2,-0.16262,0.00011,15.46122]
[1779656592002,35.71,76645.36,2.2,-0.16262,0.00011,15.46122]
[1779656592339,35.71,76645.22,2.2,-0.16264,0.00011,15.46252]
[1779656592873,35.71,76645.22,2.2,-0.16264,0.00011,15.46252]
[1779656592882,35.71,76645.22,2.2,-0.16264,0.00011,15.46252]
[1779656592910,35.71,76645.22,2.2,-0.16264,0.00011,15.46252]
[1779656592940,35.71,76645.22,2.2,-0.16264,0.00011,15.46252]
[1779656592949,35.71,76645.22,2.2,-0.16265,0.00011,15.4629]
[1779656594062,35.71,76645.22,2.2,-0.16265,0.00011,15.4629]
[1779656594091,35.71,76645.22,2.2,-0.16265,0.00011,15.4629]
[1779656600530,35.72,76650.7,2.2,-0.16207,0.00011,15.42824]
[1779656605648,35.72,76651.17,2.2,-0.16205,0.00011,15.42713]
[1779656608512,35.72,76651.37,2.2,-0.16203,0.00011,15.42603]
[1779656608670,35.72,76651.47,2.2,-0.16203,0.00011,15.4258]
[1779656610684,35.72,76661.27,2.2,-0.16097,0.00011,15.36197]
[1779656618740,35.73,76660.63,2.2,-0.16105,0.00011,15.3643]
[1779656624493,35.73,76660.9,2.2,-0.16103,0.00011,15.36365]
[1779656629817,35.74,76661.04,2.2,-0.16105,0.00011,15.36475]
[1779656632694,35.74,76655.2,2.2,-0.1617,0.00011,15.40362]
[1779656632789,35.74,76655.2,2.2,-0.1617,0.00011,15.40362]
[1779656633100,35.74,76655.2,2.2,-0.1617,0.00011,15.40362]
[1779656633110,35.74,76637.58,2.2,-0.16363,0.00011,15.51955]
[1779656635381,35.74,76637.58,2.2,-0.16363,0.00011,15.51979]
[1779656635289,35.74,76627.53,2.2,-0.16474,0.00011,15.58591]
[1779656635415,35.74,76627.53,2.2,-0.16474,0.00011,15.58591]
[1779656640893,35.74,76631.02,2.2,-0.16436,0.00011,15.5635]
[1779656645929,35.74,76633.99,2.2,-0.16405,0.00011,15.54449]
[1779656650967,35.74,76641.82,2.2,-0.16319,0.00011,15.49364]
[1779656661039,35.75,76646.41,2.2,-0.16272,0.00011,15.46554]
[1779656669092,35.75,76647.1,2.2,-0.16268,0.00011,15.46266]
[1779656670430,35.75,76647.1,2.2,-0.16268,0.00011,15.46266]
[1779656671355,35.75,76650.94,2.2,-0.16223,0.00011,15.43364]
[1779656676362,35.76,76651.76,2.2,-0.16215,0.00011,15.42918]
[1779656681364,35.76,76650.43,2.2,-0.16232,0.00011,15.43909]
[1779656682365,35.76,76639.83,2.2,-0.16349,0.00011,15.5091]
[1779656687392,35.76,76639.46,2.2,-0.16354,0.00011,15.51231]
[1779656692415,35.77,76638.09,2.2,-0.16371,0.00011,15.52232]
[1779656697423,35.77,76637.09,2.2,-0.16383,0.00011,15.52993]
[1779656701392,35.77,76692.19,2.2,-0.15787,0.00011,15.16933]
[1779656703409,35.77,76689.14,2.2,-0.15821,0.00011,15.19027]
[1779656708421,35.78,76684.14,2.2,-0.15879,0.00011,15.22567]
[1779656710416,35.78,76671.02,2.2,-0.16023,0.00011,15.31353]
[1779656712412,35.79,76661.17,2.2,-0.16132,0.00011,15.37957]
[1779656717436,35.79,76652.48,2.2,-0.16231,0.00011,15.43889]
[1779656719445,35.8,76539.04,2.2,-0.17503,0.00011,16.18239]
[1779656720452,35.78,76541.76,2.2,-0.17464,0.00011,16.16001]
[1779656725460,35.74,76548.59,2.2,-0.17359,0.00011,16.09967]
[1779656725410,35.74,76642.6,2.2,-0.16306,0.00011,15.48337]
[1779656726370,35.74,76641.13,2.2,-0.16323,0.00011,15.49351]
[1779656729431,35.75,76544.22,2.2,-0.17412,0.00011,16.12969]
[1779656730392,35.74,76547.57,2.2,-0.17368,0.00011,16.10449]
[1779656731452,35.74,76605.56,2.2,-0.16709,0.00011,15.72028]
[1779656732482,35.74,76605.35,2.2,-0.16712,0.00011,15.72183]
[1779656737496,35.74,76602.39,2.2,-0.16746,0.00011,15.74195]
[1779656742508,35.74,76603.76,2.2,-0.16732,0.00011,15.73394]
[1779656747525,35.74,76604.69,2.2,-0.16723,0.00011,15.72867]
[1779656752528,35.75,76606.56,2.2,-0.16704,0.00011,15.71732]
[1779656757532,35.75,76606.56,2.2,-0.16705,0.00011,15.71821]
[1779656762534,35.75,76608.82,2.2,-0.16682,0.00011,15.7042]
[1779656767549,35.75,76610.8,2.2,-0.16661,0.00011,15.69203]
[1779656769562,35.75,76611.14,2.2,-0.16658,0.00011,15.69016]
[1779656770487,35.75,76611.14,2.2,-0.16658,0.00011,15.69016]
[1779656770513,35.75,76611.14,2.2,-0.16658,0.00011,15.69016]
[1779656770492,35.75,76603.11,2.2,-0.16747,0.00011,15.74297]
[1779656772737,35.76,76601.63,2.2,-0.16765,0.00011,15.75321]
[1779656773169,35.76,76600.75,2.2,-0.16775,0.00011,15.75924]
[1779656778859,35.76,76601.46,2.2,-0.1677,0.00011,15.75606]
[1779656783894,35.76,76601.16,2.2,-0.16775,0.00011,15.75918]
[1779656790431,35.77,76603.02,2.2,-0.16756,0.00011,15.74793]
[1779656790799,35.77,76603.73,2.2,-0.16749,0.00011,15.74375]
[1779656790816,35.77,76603.73,2.2,-0.16749,0.00011,15.74375]
[1779656795299,35.77,76610.82,2.2,-0.16668,0.00011,15.69444]
[1779656795305,35.77,76610.82,2.2,-0.16668,0.00011,15.69444]
[1779656797346,35.77,76611.3,2.2,-0.16664,0.00011,15.69207]
[1779656797352,35.77,76611.3,2.2,-0.16664,0.00011,15.69207]
[1779656797379,35.77,76611.3,2.2,-0.16664,0.00011,15.69207]
[1779656797421,35.77,76613.95,2.2,-0.16636,0.00011,15.67508]
[1779656803035,35.78,76618.44,2.2,-0.16589,0.00011,15.64783]
[1779656808070,35.78,76617.95,2.2,-0.16598,0.00011,15.65281]
[1779656813105,35.79,76616.43,2.2,-0.16617,0.00011,15.66456]
[1779656819147,35.79,76615.01,2.2,-0.16637,0.00011,15.67607]
[1779656826198,35.8,76613.03,2.2,-0.16663,0.00011,15.69154]
[1779656831237,35.8,76612.55,2.2,-0.16671,0.00011,15.69643]
[1779656836274,35.81,76611.7,2.2,-0.16684,0.00011,15.70377]
[1779656846345,35.82,76611.47,2.2,-0.16692,0.00011,15.70878]
[1779656851380,35.82,76609.41,2.2,-0.16714,0.00011,15.71977]
[1779656856851,35.83,76609.54,2.2,-0.16716,0.00011,15.72101]
[1779656862461,35.83,76609.34,2.2,-0.16721,0.00011,15.72404]
[1779656867496,35.84,76609.13,2.2,-0.16727,0.00011,15.72713]
[1779656873538,35.84,76609.1,2.2,-0.1673,0.00011,15.72934]
[1779656879581,35.85,76609.33,2.2,-0.16731,0.00011,15.72983]
[1779656886629,35.85,76608.71,2.2,-0.16742,0.00011,15.73616]
[1779656891663,35.86,76609.5,2.2,-0.16736,0.00011,15.73263]
[1779656897140,35.86,76614.13,2.2,-0.16687,0.00011,15.70438]
[1779656902741,35.87,76616.27,2.2,-0.16667,0.00011,15.69271]
[1779656907776,35.87,76622.3,2.2,-0.16604,0.00011,15.65542]
[1779656912811,35.88,76623.32,2.2,-0.16593,0.00011,15.64686]
[1779656917846,35.88,76622.41,2.2,-0.16607,0.00011,15.6552]
[1779656922881,35.89,76622.44,2.2,-0.16611,0.00011,15.65746]
[1779656928694,35.89,76626.33,2.2,-0.16571,0.00011,15.63404]
[1779656933959,35.9,76628.0,2.2,-0.16559,0.00011,15.62661]
[1779656938995,35.91,76633.6,2.2,-0.16501,0.00011,15.59261]
[1779656944030,35.92,76634.36,2.2,-0.16497,0.00011,15.59019]
[1779656949064,35.92,76635.9,2.2,-0.16484,0.00011,15.58261]
[1779656954099,35.93,76630.85,2.2,-0.16543,0.00011,15.61792]
[1779656961148,35.94,76631.73,2.2,-0.16539,0.00011,15.61517]
[1779656967638,35.94,76635.38,2.2,-0.16503,0.00011,15.59395]
[1779656974239,35.95,76636.09,2.2,-0.16497,0.00011,15.58815]
[1779656981455,35.95,76637.6,2.2,-0.16482,0.00011,15.57963]
[1779656987333,35.96,76641.82,2.2,-0.16443,0.00011,15.55657]
[1779656992738,35.97,76642.23,2.2,-0.16442,0.00011,15.55572]
[1779656998410,35.98,76641.01,2.2,-0.1646,0.00011,15.56677]
[1779657001435,35.98,76628.33,2.2,-0.16602,0.00011,15.65067]
[1779657006471,35.98,76625.32,2.2,-0.16637,0.00011,15.67176]
[1779657011506,35.99,76624.36,2.2,-0.1665,0.00011,15.6795]
[1779657016357,35.99,76624.01,2.2,-0.16656,0.00011,15.68318]
[1779657016542,35.99,76622.84,2.2,-0.1667,0.00011,15.69115]
[1779657023065,36.0,76623.5,2.2,-0.16666,0.00011,15.68863]
[1779657030639,36.0,76621.7,2.2,-0.16691,0.00011,15.70346]
[1779657035674,36.01,76618.83,2.2,-0.16722,0.00011,15.71962]
[1779657040709,36.01,76612.78,2.2,-0.16792,0.00011,15.76068]
[1779657048204,36.02,76613.51,2.2,-0.16788,0.00011,15.75825]
[1779657053800,36.02,76614.16,2.2,-0.16782,0.00011,15.75525]
[1779657058836,36.03,76614.6,2.2,-0.1678,0.00011,15.75374]
[1779657064881,36.03,76614.71,2.2,-0.16781,0.00011,15.75463]
[1779657069914,36.03,76614.69,2.2,-0.16784,0.00011,15.75633]
[1779657074949,36.04,76614.75,2.2,-0.16785,0.00011,15.75722]
[1779657079984,36.04,76614.74,2.2,-0.16788,0.00011,15.75855]
[1779657087034,36.04,76614.57,2.2,-0.16792,0.00011,15.76139]
[1779657092069,36.05,76614.61,2.2,-0.16791,0.00011,15.75811]
[1779657098554,36.05,76614.42,2.2,-0.16795,0.00011,15.76081]
[1779657104536,36.05,76614.42,2.2,-0.16795,0.00011,15.76081]
[1779657111202,36.06,76614.51,2.2,-0.16799,0.00011,15.76332]
[1779657117244,36.06,76615.8,2.2,-0.16787,0.00011,15.75638]
[1779657122278,36.07,76615.28,2.2,-0.16795,0.00011,15.76094]
[1779657127315,36.07,76616.08,2.2,-0.16788,0.00011,15.7569]
[1779657134363,36.07,76616.44,2.2,-0.16787,0.00011,15.75609]
[1779657140405,36.08,76615.32,2.2,-0.16801,0.00011,15.7646]
[1779657145439,36.08,76614.26,2.2,-0.16815,0.00011,15.77249]
[1779657150475,36.08,76613.59,2.2,-0.16824,0.00011,15.77783]
[1779657158531,36.08,76612.88,2.2,-0.16831,0.00011,15.77978]
[1779657163566,36.09,76615.67,2.2,-0.16802,0.00011,15.76274]
[1779657169608,36.09,76614.87,2.2,-0.16813,0.00011,15.76924]
[1779657176660,36.09,76614.24,2.2,-0.16822,0.00011,15.7748]
[1779657181689,36.1,76614.01,2.2,-0.16826,0.00011,15.7771]
[1779657181734,36.1,76604.24,2.2,-0.16935,0.00011,15.84073]
[1779657187736,36.1,76600.08,2.2,-0.16985,0.00011,15.8696]
[1779657192771,36.11,76604.07,2.2,-0.16943,0.00011,15.84516]
[1779657197805,36.11,76611.0,2.2,-0.16868,0.00011,15.80175]
[1779657202840,36.11,76610.44,2.2,-0.16877,0.00011,15.80697]
[1779657207876,36.12,76609.66,2.2,-0.16888,0.00011,15.81358]
[1779657212912,36.12,76609.59,2.2,-0.16888,0.00011,15.81134]
[1779657217947,36.13,76610.28,2.2,-0.16883,0.00011,15.80842]
[1779657222982,36.13,76608.7,2.2,-0.16903,0.00011,15.82016]
[1779657227993,36.13,76609.24,2.2,-0.169,0.00011,15.81817]
[1779657233052,36.14,76605.32,2.2,-0.16946,0.00011,15.84496]
[1779657238087,36.14,76598.57,2.2,-0.17023,0.00011,15.89002]
[1779657243131,36.14,76599.36,2.2,-0.17016,0.00011,15.88586]
[1779657249746,36.15,76601.08,2.2,-0.16998,0.00011,15.87557]
[1779657255217,36.15,76601.82,2.2,-0.16993,0.00011,15.87278]
[1779657260252,36.15,76600.71,2.2,-0.17008,0.00011,15.8813]
[1779657265286,36.16,76601.54,2.2,-0.17001,0.00011,15.87725]
[1779657270322,36.16,76602.24,2.2,-0.16995,0.00011,15.87408]
[1779657275356,36.16,76610.26,2.2,-0.16905,0.00011,15.81945]
[1779657277369,36.17,76622.16,2.2,-0.16775,0.00011,15.74325]
[1779657282392,36.17,76627.67,2.2,-0.16716,0.00011,15.70917]
[1779657285455,36.17,76640.8,2.2,-0.16574,0.00011,15.62549]
[1779657292474,36.19,76643.49,2.2,-0.16552,0.00011,15.61239]
[1779657298671,36.19,76644.1,2.2,-0.16548,0.00011,15.61033]
[1779657304788,36.2,76641.38,2.2,-0.16583,0.00011,15.63072]
[1779657308826,36.2,76631.49,2.2,-0.16694,0.00011,15.69658]
[1779657315640,36.21,76622.91,2.2,-0.16793,0.00011,15.75436]
[1779657320675,36.21,76622.4,2.2,-0.16801,0.00011,15.75935]
[1779657325710,36.22,76621.35,2.2,-0.16816,0.00011,15.76793]
[1779657330747,36.22,76617.86,2.2,-0.16858,0.00011,15.79247]
[1779657335780,36.23,76617.56,2.2,-0.16861,0.00011,15.79218]
[1779657341822,36.23,76617.78,2.2,-0.16863,0.00011,15.79329]
[1779657346856,36.24,76617.05,2.2,-0.16875,0.00011,15.80022]
[1779657352954,36.24,76616.9,2.2,-0.16879,0.00011,15.80295]
[1779657360124,36.25,76617.44,2.2,-0.16878,0.00011,15.80214]
[1779657366131,36.26,76617.21,2.2,-0.16886,0.00011,15.80727]
[1779657372032,36.27,76619.9,2.2,-0.16862,0.00011,15.79305]
[1779657377067,36.27,76619.08,2.2,-0.16874,0.00011,15.80053]
[1779657382102,36.28,76617.55,2.2,-0.16895,0.00011,15.81249]
[1779657389151,36.29,76613.5,2.2,-0.16944,0.00011,15.84125]
[1779657394186,36.29,76613.24,2.2,-0.16946,0.00011,15.84041]
[1779657399221,36.29,76613.73,2.2,-0.16944,0.00011,15.83896]
[1779657405265,36.3,76616.48,2.2,-0.16917,0.00011,15.82363]
[1779657410747,36.31,76616.85,2.2,-0.16916,0.00011,15.82298]
[1779657418355,36.31,76616.97,2.2,-0.16919,0.00011,15.82491]
[1779657423876,36.32,76617.08,2.2,-0.1692,0.00011,15.82553]
[1779657429431,36.32,76621.67,2.2,-0.16874,0.00011,15.79838]
[1779657434990,36.33,76621.47,2.2,-0.16878,0.00011,15.8011]
[1779657440959,36.33,76621.91,2.2,-0.16877,0.00011,15.80074]
[1779657446551,36.34,76621.57,2.2,-0.16885,0.00011,15.80504]
[1779657452593,36.34,76621.41,2.2,-0.16887,0.00011,15.80388]
[1779657461113,36.35,76619.61,2.2,-0.16911,0.00011,15.81824]
[1779657462614,36.35,76619.61,2.2,-0.16912,0.00011,15.81857]
[1779657462661,36.35,76619.61,2.2,-0.16912,0.00011,15.81857]
[1779657463094,36.35,76602.38,2.2,-0.17103,0.00011,15.92971]
[1779657468226,36.35,76602.49,2.2,-0.17103,0.00011,15.92969]
[1779657475753,36.36,76603.65,2.2,-0.17094,0.00011,15.92412]
[1779657481252,36.36,76608.44,2.2,-0.17043,0.00011,15.89465]
[1779657486842,36.37,76611.6,2.2,-0.1701,0.00011,15.87596]
[1779657491876,36.37,76613.9,2.2,-0.16987,0.00011,15.86252]
[1779657497025,36.37,76613.8,2.2,-0.16989,0.00011,15.86395]
[1779657502953,36.38,76614.66,2.2,-0.16983,0.00011,15.86015]
[1779657507988,36.38,76615.65,2.2,-0.16973,0.00011,15.85476]
[1779657513363,36.38,76615.92,2.2,-0.16968,0.00011,15.84953]
[1779657519441,36.38,76617.19,2.2,-0.16956,0.00011,15.84251]
[1779657525108,36.39,76617.22,2.2,-0.16958,0.00011,15.84361]
[1779657531152,36.39,76617.09,2.2,-0.16961,0.00011,15.84547]
[1779657536185,36.39,76614.57,2.2,-0.1699,0.00011,15.86239]
[1779657541221,36.39,76614.98,2.2,-0.16987,0.00011,15.86045]
[1779657546257,36.39,76615.68,2.2,-0.1698,0.00011,15.85664]
[1779657551292,36.4,76618.72,2.2,-0.16948,0.00011,15.8379]
[1779657556326,36.4,76618.36,2.2,-0.16953,0.00011,15.84101]
[1779657561363,36.4,76617.52,2.2,-0.16964,0.00011,15.84716]
[1779657566396,36.4,76617.7,2.2,-0.16963,0.00011,15.84672]
[1779657571883,36.41,76618.72,2.2,-0.1695,0.00011,15.83679]
[1779657577512,36.41,76627.91,2.2,-0.1685,0.00011,15.77861]
[1779657582631,36.41,76637.27,2.2,-0.16749,0.00011,15.71967]
[1779657585362,36.41,76637.71,2.2,-0.16745,0.00011,15.71748]
[1779657590565,36.42,76641.06,2.2,-0.16712,0.00011,15.69827]
[1779657596381,36.42,76644.4,2.2,-0.16678,0.00011,15.67824]
[1779657605670,36.43,76642.03,2.2,-0.1671,0.00011,15.69698]
[1779657610705,36.43,76641.32,2.2,-0.1672,0.00011,15.70308]
[1779657615742,36.44,76635.39,2.2,-0.16788,0.00011,15.7427]
[1779657620776,36.44,76634.84,2.2,-0.16796,0.00011,15.74735]
[1779657626026,36.44,76636.65,2.2,-0.16777,0.00011,15.73636]
[1779657632382,36.45,76638.09,2.2,-0.16763,0.00011,15.72858]
[1779657637940,36.45,76635.92,2.2,-0.16786,0.00011,15.73972]
[1779657645573,36.45,76635.99,2.2,-0.16787,0.00011,15.74026]
[1779657650655,36.46,76629.3,2.2,-0.16863,0.00011,15.78474]
[1779657657696,36.46,76626.68,2.2,-0.16895,0.00011,15.80305]
[1779657664126,36.47,76622.22,2.2,-0.16946,0.00011,15.83319]
[1779657669161,36.47,76621.84,2.2,-0.16952,0.00011,15.83677]
[1779657677993,36.47,76621.46,2.2,-0.16959,0.00011,15.84044]
[1779657684267,36.48,76620.6,2.2,-0.16973,0.00011,15.84856]
[1779657689302,36.48,76618.59,2.2,-0.16997,0.00011,15.86279]
[1779657695344,36.49,76618.39,2.2,-0.16999,0.00011,15.86145]
[1779657701388,36.49,76620.07,2.2,-0.16983,0.00011,15.85241]
[1779657708029,36.49,76620.05,2.2,-0.16984,0.00011,15.85313]
[1779657713472,36.5,76619.72,2.2,-0.16993,0.00011,15.8582]
[1779657718508,36.5,76620.83,2.2,-0.16983,0.00011,15.85262]
[1779657723541,36.51,76620.16,2.2,-0.16993,0.00011,15.85845]
[1779657733017,36.52,76619.98,2.2,-0.17,0.00011,15.86262]
[1779657738647,36.52,76619.69,2.2,-0.17006,0.00011,15.86628]
[1779657743681,36.52,76619.37,2.2,-0.17012,0.00011,15.86981]
[1779657751738,36.53,76619.23,2.2,-0.17014,0.00011,15.86864]
[1779657758787,36.53,76619.23,2.2,-0.17017,0.00011,15.87042]
[1779657764053,36.54,76619.15,2.2,-0.1702,0.00011,15.87192]
[1779657770871,36.54,76619.53,2.2,-0.17019,0.00011,15.87134]
[1779657775906,36.54,76619.41,2.2,-0.17022,0.00011,15.8732]
[1779657782783,36.55,76619.37,2.2,-0.17024,0.00011,15.87428]
[1779657787990,36.55,76618.62,2.2,-0.17034,0.00011,15.88063]
[1779657793451,36.55,76619.47,2.2,-0.17027,0.00011,15.87614]
[1779657799069,36.56,76619.38,2.2,-0.17029,0.00011,15.87784]
[1779657809138,36.56,76620.58,2.2,-0.17019,0.00011,15.87198]
[1779657819208,36.57,76620.24,2.2,-0.17023,0.00011,15.87167]
[1779657824244,36.57,76619.61,2.2,-0.17031,0.00011,15.87655]
[1779657829551,36.57,76619.58,2.2,-0.17032,0.00011,15.87724]
[1779657836328,36.57,76618.99,2.2,-0.17041,0.00011,15.88246]
[1779657842371,36.58,76617.24,2.2,-0.17062,0.00011,15.89456]
[1779657849420,36.58,76616.51,2.2,-0.17072,0.00011,15.90019]
[1779657856469,36.58,76616.56,2.2,-0.17073,0.00011,15.90082]
[1779657861504,36.58,76617.13,2.2,-0.17068,0.00011,15.89786]
[1779657866542,36.58,76619.82,2.2,-0.17039,0.00011,15.88139]
[1779657871581,36.59,76619.68,2.2,-0.17039,0.00011,15.87888]
[1779657876612,36.59,76618.74,2.2,-0.1705,0.00011,15.88573]
[1779657882655,36.59,76618.04,2.2,-0.1706,0.00011,15.89121]
[1779657885208,36.59,76617.79,2.2,-0.17063,0.00011,15.89314]
[1779657892724,36.6,76615.78,2.2,-0.17088,0.00011,15.90721]
[1779657898765,36.6,76612.1,2.2,-0.1713,0.00011,15.93156]
[1779657901075,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901301,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901418,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901424,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901484,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901578,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901687,36.6,76612.9,2.2,-0.17121,0.00011,15.92657]
[1779657901621,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657901777,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657901926,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657901980,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902126,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902178,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902364,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902389,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902568,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902623,36.6,76606.97,2.2,-0.17187,0.00011,15.96455]
[1779657902628,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657902788,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657902827,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903025,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903069,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903241,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903280,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903313,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903314,36.6,76598.19,2.2,-0.17285,0.00011,16.02085]
[1779657903582,36.6,76596.08,2.2,-0.17309,0.00011,16.03449]
[1779657903993,36.6,76596.08,2.2,-0.17309,0.00011,16.03449]
[1779657904035,36.6,76596.08,2.2,-0.17309,0.00011,16.03449]
[1779657904684,36.6,76595.52,2.2,-0.17316,0.00011,16.03822]
[1779657905353,36.6,76595.52,2.2,-0.17316,0.00011,16.03822]
[1779657905584,36.6,76592.5,2.2,-0.1735,0.00011,16.05763]
[1779657909890,36.6,76588.2,2.2,-0.17399,0.00011,16.0856]
[1779657910543,36.6,76585.58,2.2,-0.17428,0.00011,16.10246]
[1779657915888,36.6,76586.86,2.2,-0.17415,0.00011,16.09507]
[1779657924367,36.61,76589.08,2.2,-0.17393,0.00011,16.08228]
[1779657930441,36.61,76590.62,2.2,-0.17376,0.00011,16.07303]
[1779657936029,36.61,76590.69,2.2,-0.17373,0.00011,16.06874]
[1779657941071,36.61,76596.04,2.2,-0.17313,0.00011,16.03474]
[1779657946107,36.61,76597.05,2.2,-0.17302,0.00011,16.02829]
[1779657951142,36.61,76597.13,2.2,-0.17301,0.00011,16.02775]
[1779657956178,36.61,76596.82,2.2,-0.17305,0.00011,16.02973]
[1779657961212,36.61,76595.75,2.2,-0.17317,0.00011,16.03651]
[1779657966247,36.61,76592.64,2.2,-0.17351,0.00011,16.05619]
[1779657971281,36.61,76588.44,2.2,-0.17398,0.00011,16.08264]
[1779657976733,36.61,76587.76,2.2,-0.17405,0.00011,16.0867]
[1779657983825,36.61,76587.63,2.2,-0.17405,0.00011,16.08711]
[1779657991422,36.61,76591.24,2.2,-0.17361,0.00011,16.05941]
[1779657997463,36.6,76591.72,2.2,-0.17355,0.00011,16.05594]
[1779658004931,36.6,76592.06,2.2,-0.1735,0.00011,16.05304]
[1779658011203,36.6,76592.06,2.2,-0.17349,0.00011,16.05286]
[1779658017601,36.6,76596.38,2.2,-0.173,0.00011,16.02435]
[1779658022639,36.6,76599.57,2.2,-0.17263,0.00011,16.00349]
[1779658024858,36.6,76598.76,2.2,-0.17272,0.00011,16.00845]
[1779658024862,36.6,76598.76,2.2,-0.17272,0.00011,16.00845]
[1779658025201,36.6,76598.76,2.2,-0.17272,0.00011,16.00845]
[1779658028974,36.6,76591.31,2.2,-0.17354,0.00011,16.05547]
[1779658029691,36.6,76591.47,2.2,-0.17352,0.00011,16.05428]
[1779658034727,36.59,76592.8,2.2,-0.17336,0.00011,16.04512]
[1779658039762,36.59,76593.66,2.2,-0.17326,0.00011,16.03915]
[1779658043999,36.59,76593.47,2.2,-0.17327,0.00011,16.04001]
[1779658045390,36.59,76594.36,2.2,-0.17317,0.00011,16.03424]
[1779658047991,36.59,76594.36,2.2,-0.17317,0.00011,16.03399]
[1779658049497,36.59,76594.45,2.2,-0.17316,0.00011,16.03334]
[1779658050037,36.59,76594.82,2.2,-0.17311,0.00011,16.03089]
[1779658051560,36.59,76594.82,2.2,-0.17311,0.00011,16.03081]
[1779658056880,36.59,76595.19,2.2,-0.17303,0.00011,16.02376]
[1779658061920,36.59,76595.97,2.2,-0.17293,0.00011,16.01836]
[1779658063872,36.59,76595.97,2.2,-0.17293,0.00011,16.01836]
[1779658063973,36.59,76596.29,2.2,-0.1729,0.00011,16.01619]
[1779658065941,36.59,76596.55,2.2,-0.17287,0.00011,16.01447]
[1779658065969,36.59,76596.55,2.2,-0.17287,0.00011,16.0144]
[1779658070979,36.59,76595.15,2.2,-0.17302,0.00011,16.02302]
[1779658076016,36.59,76592.48,2.2,-0.17331,0.00011,16.03973]
[1779658081049,36.59,76593.23,2.2,-0.17322,0.00011,16.03466]
[1779658086459,36.58,76595.53,2.2,-0.17296,0.00011,16.01969]
[1779658091498,36.58,76596.67,2.2,-0.17283,0.00011,16.0121]
[1779658091863,36.58,76596.67,2.2,-0.17283,0.00011,16.0121]
[1779658092623,36.58,76593.42,2.2,-0.17318,0.00011,16.0326]
[1779658099175,36.58,76584.51,2.2,-0.17417,0.00011,16.0885]
[1779658104210,36.58,76579.83,2.2,-0.17468,0.00011,16.11767]
[1779658109751,36.58,76575.24,2.2,-0.17519,0.00011,16.14657]
[1779658109852,36.58,76572.35,2.2,-0.17552,0.00011,16.16493]
[1779658115481,36.58,76570.4,2.2,-0.1757,0.00011,16.17279]
[1779658121328,36.57,76562.99,2.2,-0.17652,0.00011,16.21937]
[1779658125561,36.57,76560.67,2.2,-0.17678,0.00011,16.23383]
[1779658125601,36.57,76560.67,2.2,-0.17678,0.00011,16.23383]
[1779658131011,36.57,76560.53,2.2,-0.17679,0.00011,16.23421]
[1779658135885,36.57,76558.22,2.2,-0.17704,0.00011,16.24834]
[1779658135962,36.57,76558.22,2.2,-0.17704,0.00011,16.24834]
[1779658135873,36.57,76544.99,2.2,-0.17855,0.00011,16.33251]
[1779658138483,36.57,76539.98,2.2,-0.17912,0.00011,16.36442]
[1779658138562,36.57,76539.98,2.2,-0.17912,0.00011,16.36442]
[1779658138973,36.57,76532.3,2.2,-0.18,0.00011,16.41334]
[1779658139037,36.57,76532.3,2.2,-0.18,0.00011,16.41334]
[1779658139051,36.57,76532.3,2.2,-0.18,0.00011,16.41334]
[1779658139155,36.57,76532.3,2.2,-0.18,0.00011,16.41334]
[1779658139455,36.57,76532.3,2.2,-0.18,0.00011,16.41341]
[1779658140462,36.57,76519.26,2.2,-0.1815,0.00012,16.49626]
[1779658144063,36.57,76515.97,2.2,-0.18188,0.00012,16.51696]
[1779658144490,36.57,76515.26,2.2,-0.18196,0.00012,16.52141]
[1779658146523,36.57,76511.29,2.2,-0.18242,0.00012,16.54653]
[1779658146561,36.57,76508.17,2.2,-0.18278,0.00012,16.56625]
[1779658152548,36.57,76505.29,2.2,-0.18313,0.00012,16.58562]
[1779658157580,36.58,76505.29,2.2,-0.18315,0.00012,16.58675]
[1779658162617,36.58,76505.53,2.2,-0.18314,0.00012,16.5864]
[1779658168658,36.58,76506.64,2.2,-0.18304,0.00012,16.5808]
[1779658176715,36.59,76505.94,2.2,-0.18312,0.00012,16.58291]
[1779658179649,36.59,76501.0,2.2,-0.18371,0.00012,16.61466]
[1779658180062,36.59,76501.0,2.2,-0.18371,0.00012,16.61466]
[1779658180006,36.59,76484.78,2.2,-0.1856,0.00012,16.71743]
[1779658180767,36.59,76484.75,2.2,-0.1856,0.00012,16.71762]
[1779658181719,36.59,76484.75,2.2,-0.1856,0.00012,16.71762]
[1779658181821,36.59,76484.75,2.2,-0.1856,0.00012,16.71762]
[1779658181861,36.59,76484.75,2.2,-0.1856,0.00012,16.71762]
[1779658181963,36.59,76418.34,2.2,-0.19348,0.00012,17.13561]
[1779658182138,36.59,76418.34,2.2,-0.19348,0.00012,17.13561]
[1779658182324,36.59,76418.34,2.2,-0.19348,0.00012,17.13561]
[1779658182793,36.59,76418.34,2.2,-0.19348,0.00012,17.13561]
[1779658182911,36.59,76418.34,2.2,-0.19348,0.00012,17.13561]
[1779658182935,36.59,76401.69,2.2,-0.19549,0.00012,17.24002]
[1779658183350,36.59,76401.69,2.2,-0.19549,0.00012,17.24002]
[1779658183412,36.59,76401.69,2.2,-0.19549,0.00012,17.24002]
[1779658183785,36.59,76401.69,2.2,-0.19549,0.00012,17.24013]
[1779658185803,36.59,76413.32,2.2,-0.19409,0.00012,17.1674]
[1779658187815,36.59,76429.14,2.2,-0.19219,0.00012,17.06828]
[1779658189293,36.59,76432.65,2.2,-0.19177,0.00012,17.04626]
[1779658189338,36.59,76432.65,2.2,-0.19177,0.00012,17.04626]
[1779658189360,36.59,76432.65,2.2,-0.19177,0.00012,17.04626]
[1779658189366,36.59,76432.65,2.2,-0.19177,0.00012,17.04626]
[1779658189828,36.59,76432.79,2.2,-0.19176,0.00012,17.04566]
[1779658192852,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193417,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193432,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193490,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193532,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193739,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193771,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193858,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658193905,36.6,76444.81,2.2,-0.19034,0.00012,16.97065]
[1779658194008,36.6,76446.5,2.2,-0.19014,0.00012,16.96023]
[1779658194149,36.6,76446.5,2.2,-0.19014,0.00012,16.96023]
[1779658194202,36.6,76446.5,2.2,-0.19014,0.00012,16.96023]
[1779658194869,36.6,76446.5,2.2,-0.19014,0.00012,16.96043]
[1779658197523,36.6,76449.23,2.2,-0.18982,0.00012,16.94347]
[1779658197886,36.6,76450.37,2.2,-0.18969,0.00012,16.93673]
[1779658200630,36.6,76454.74,2.2,-0.18918,0.00012,16.90968]
[1779658200639,36.6,76454.74,2.2,-0.18918,0.00012,16.90968]
[1779658200909,36.6,76456.08,2.2,-0.18903,0.00012,16.9015]
[1779658203932,36.6,76465.01,2.2,-0.18799,0.00012,16.8461]
[1779658208964,36.61,76470.19,2.2,-0.18741,0.00012,16.81488]
[1779658214001,36.61,76469.6,2.2,-0.18749,0.00012,16.81954]
[1779658219035,36.61,76466.53,2.2,-0.18787,0.00012,16.83969]
[1779658224069,36.61,76466.47,2.2,-0.18789,0.00012,16.84089]
[1779658229104,36.62,76467.55,2.2,-0.18778,0.00012,16.83479]
[1779658231078,36.62,76467.55,2.2,-0.18778,0.00012,16.83479]
[1779658231344,36.62,76450.66,2.2,-0.18975,0.00012,16.9373]
[1779658232265,36.62,76439.7,2.2,-0.19105,0.00012,17.00633]
[1779658234223,36.62,76439.13,2.2,-0.19112,0.00012,17.01001]
[1779658234267,36.62,76438.65,2.2,-0.19118,0.00012,17.01313]
[1779658240186,36.62,76436.15,2.2,-0.19148,0.00012,17.0286]
[1779658244643,36.62,76430.49,2.2,-0.19215,0.00012,17.06384]
[1779658245023,36.62,76428.79,2.2,-0.19235,0.00012,17.07441]
[1779658250256,36.62,76422.56,2.2,-0.19308,0.00012,17.11286]
[1779658255291,36.61,76420.61,2.2,-0.1933,0.00012,17.12436]
[1779658256983,36.61,76437.57,2.2,-0.19127,0.00012,17.01789]
[1779658258312,36.61,76447.52,2.2,-0.19009,0.00012,16.95545]
[1779658263742,36.61,76440.59,2.2,-0.19092,0.00012,16.99919]
[1779658269391,36.61,76440.67,2.2,-0.19091,0.00012,16.99879]
[1779658270337,36.61,76440.67,2.2,-0.19091,0.00012,16.99879]
[1779658270373,36.61,76440.67,2.2,-0.19091,0.00012,16.99879]
[1779658273422,36.61,76454.33,2.2,-0.18929,0.00012,16.91318]
[1779658278454,36.62,76458.58,2.2,-0.1888,0.00012,16.88716]
[1779658279940,36.62,76458.58,2.2,-0.1888,0.00012,16.88716]
[1779658279968,36.62,76458.58,2.2,-0.1888,0.00012,16.88716]
[1779658285503,36.62,76460.59,2.2,-0.18858,0.00012,16.87529]
[1779658290901,36.62,76463.44,2.2,-0.18826,0.00012,16.85805]
[1779658296244,36.62,76469.79,2.2,-0.18748,0.00012,16.81425]
[1779658302623,36.62,76473.28,2.2,-0.18708,0.00012,16.79275]
[1779658307658,36.62,76473.67,2.2,-0.18704,0.00012,16.79069]
[1779658312695,36.63,76472.6,2.2,-0.18718,0.00012,16.79785]
[1779658317731,36.63,76471.73,2.2,-0.18729,0.00012,16.8037]
[1779658319168,36.63,76471.73,2.2,-0.18729,0.00012,16.8037]
[1779658319172,36.63,76471.73,2.2,-0.18729,0.00012,16.8037]
[1779658320108,36.63,76474.33,2.2,-0.18699,0.00012,16.7876]
[1779658320604,36.63,76474.33,2.2,-0.18699,0.00012,16.7876]
[1779658320752,36.63,76474.33,2.2,-0.18699,0.00012,16.7876]
[1779658325788,36.63,76478.68,2.2,-0.18649,0.00012,16.76076]
[1779658330822,36.63,76481.9,2.2,-0.18612,0.00012,16.74136]
[1779658335857,36.63,76477.57,2.2,-0.18664,0.00012,16.76891]
[1779658340337,36.63,76480.39,2.2,-0.18631,0.00012,16.75118]
[1779658340347,36.63,76480.39,2.2,-0.18631,0.00012,16.75118]
[1779658341116,36.63,76486.32,2.2,-0.18561,0.00012,16.71378]
[1779658346133,36.63,76492.41,2.2,-0.18491,0.00012,16.67561]
[1779658351188,36.64,76495.55,2.2,-0.18455,0.00012,16.65637]
[1779658351195,36.64,76483.63,2.2,-0.18591,0.00012,16.72739]
[1779658351344,36.64,76483.63,2.2,-0.18591,0.00012,16.72739]
[1779658351570,36.64,76483.63,2.2,-0.18591,0.00012,16.72739]
[1779658351721,36.64,76483.63,2.2,-0.18591,0.00012,16.72739]
[1779658351938,36.64,76483.63,2.2,-0.18591,0.00012,16.72739]
[1779658352086,36.64,76452.76,2.2,-0.18955,0.00012,16.92219]
[1779658352224,36.64,76452.76,2.2,-0.18955,0.00012,16.92219]
[1779658352293,36.64,76452.76,2.2,-0.18955,0.00012,16.92219]
[1779658352985,36.64,76452.76,2.2,-0.18955,0.00012,16.92219]
[1779658353019,36.64,76454.37,2.2,-0.1894,0.00012,16.91425]
[1779658353839,36.64,76454.37,2.2,-0.1894,0.00012,16.91425]
[1779658354206,36.64,76457.09,2.2,-0.18908,0.00012,16.89716]
[1779658360035,36.66,76457.67,2.2,-0.18911,0.00012,16.8988]
[1779658361658,36.66,76457.35,2.2,-0.18916,0.00012,16.90151]
[1779658362201,36.66,76457.24,2.2,-0.18917,0.00012,16.9022]
[1779658367227,36.67,76458.93,2.2,-0.18901,0.00012,16.89351]
[1779658372252,36.67,76460.55,2.2,-0.18882,0.00012,16.88369]
[1779658377307,36.67,76461.34,2.2,-0.18873,0.00012,16.87906]
[1779658382356,36.67,76463.26,2.2,-0.18851,0.00012,16.86727]
[1779658387378,36.67,76457.08,2.2,-0.18924,0.00012,16.90626]
[1779658392388,36.67,76452.37,2.2,-0.18979,0.00012,16.9353]
[1779658397393,36.67,76452.07,2.2,-0.18983,0.00012,16.93709]
[1779658402422,36.67,76450.75,2.2,-0.18998,0.00012,16.94536]
[1779658403655,36.67,76449.8,2.2,-0.19009,0.00012,16.95132]
[1779658403682,36.67,76449.15,2.2,-0.19017,0.00012,16.9554]
[1779658408062,36.67,76429.0,2.2,-0.1926,0.00012,17.08322]
[1779658410894,36.67,76425.66,2.2,-0.19301,0.00012,17.10486]
[1779658411275,36.67,76421.47,2.2,-0.19348,0.00012,17.1269]
[1779658416277,36.67,76413.97,2.2,-0.19438,0.00012,17.17337]
[1779658421133,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658421806,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658421832,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658421847,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658421910,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658422036,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658422164,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658422258,36.67,76395.57,2.2,-0.19659,0.00012,17.28778]
[1779658422232,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658422317,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658422465,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658422513,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658422552,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658422560,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658423051,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658423062,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658423108,36.68,76382.35,2.2,-0.19822,0.00012,17.37148]
[1779658423293,36.68,76381.3,2.2,-0.19839,0.00012,17.38004]
[1779658424776,36.68,76381.3,2.2,-0.19839,0.00012,17.38004]
[1779658424908,36.68,76381.3,2.2,-0.19839,0.00012,17.38004]
[1779658425094,36.69,76379.28,2.2,-0.1987,0.00012,17.39603]
[1779658428892,36.7,76379.44,2.2,-0.19874,0.00012,17.39819]
[1779658428945,36.7,76379.44,2.2,-0.19874,0.00012,17.39819]
[1779658429032,36.71,76379.25,2.2,-0.19882,0.00012,17.40223]
[1779658435250,36.72,76378.79,2.2,-0.19895,0.00012,17.40897]
[1779658436134,36.73,76393.45,2.2,-0.19722,0.00012,17.32067]
[1779658437820,36.73,76393.1,2.2,-0.19726,0.00012,17.32284]
[1779658437831,36.73,76393.1,2.2,-0.19726,0.00012,17.32284]
[1779658438045,36.73,76395.97,2.2,-0.19692,0.00012,17.30519]
[1779658439906,36.73,76395.97,2.2,-0.19692,0.00012,17.30519]
[1779658439939,36.73,76395.97,2.2,-0.19692,0.00012,17.30519]
[1779658443759,36.73,76407.14,2.2,-0.19558,0.00012,17.2363]
[1779658449817,36.73,76408.17,2.2,-0.19546,0.00012,17.23019]
[1779658455721,36.74,76413.11,2.2,-0.19487,0.00012,17.19986]
[1779658460948,36.74,76411.82,2.2,-0.19503,0.00012,17.20812]
[1779658460958,36.74,76400.92,2.2,-0.19635,0.00012,17.27613]
[1779658464027,36.74,76399.8,2.2,-0.19649,0.00012,17.28347]
[1779658464295,36.74,76399.8,2.2,-0.1965,0.00012,17.28365]
[1779658469311,36.74,76400.69,2.2,-0.1964,0.00012,17.27899]
[1779658474236,36.74,76400.68,2.2,-0.19639,0.00012,17.27567]
[1779658474265,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475080,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475173,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475197,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475244,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475315,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475342,36.74,76400.85,2.2,-0.19637,0.00012,17.27461]
[1779658475298,36.74,76390.3,2.2,-0.19764,0.00012,17.34011]
[1779658475425,36.74,76390.3,2.2,-0.19764,0.00012,17.34011]
[1779658476053,36.74,76390.3,2.2,-0.19764,0.00012,17.34011]
[1779658476106,36.74,76390.3,2.2,-0.19764,0.00012,17.34011]
[1779658476299,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658476638,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658476646,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658476870,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658477521,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658477752,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658477825,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658478354,36.75,76397.21,2.2,-0.19681,0.00012,17.29759]
[1779658478118,36.75,76396.58,2.2,-0.19689,0.00012,17.30162]
[1779658478452,36.75,76396.58,2.2,-0.19689,0.00012,17.30162]
[1779658478742,36.75,76396.58,2.2,-0.19689,0.00012,17.30162]
[1779658479212,36.75,76396.58,2.2,-0.19689,0.00012,17.30162]
[1779658479341,36.75,76396.58,2.2,-0.19689,0.00012,17.30162]
[1779658479311,36.75,76328.32,2.2,-0.20526,0.00012,17.72324]
[1779658479797,36.75,76328.32,2.2,-0.20526,0.00012,17.72324]
[1779658480073,36.75,76328.32,2.2,-0.20526,0.00012,17.72324]
[1779658480129,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658480487,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658480689,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658480739,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658480844,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658481061,36.75,76309.66,2.2,-0.20764,0.00012,17.83996]
[1779658481149,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481414,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481435,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481528,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481614,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481889,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481903,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658481927,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658482060,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658482121,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658482255,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658482270,36.75,76322.97,2.2,-0.20598,0.00012,17.75865]
[1779658482351,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482466,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482495,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482570,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482701,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482728,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482946,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658482993,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658483149,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658483171,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658483352,36.75,76320.35,2.2,-0.20631,0.00012,17.77482]
[1779658483376,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483560,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483588,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483770,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483820,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483938,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658483967,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658484001,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658484041,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658484219,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658484275,36.76,76320.32,2.2,-0.20631,0.00012,17.77511]
[1779658484327,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484429,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484464,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484490,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484520,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484628,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484669,36.76,76317.59,2.2,-0.20665,0.00012,17.79191]
[1779658484935,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485463,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485566,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485633,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485679,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485720,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485898,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485942,36.76,76317.59,2.2,-0.20666,0.00012,17.792]
[1779658485997,36.76,76316.09,2.2,-0.20684,0.00012,17.80125]
[1779658489350,36.76,76326.38,2.2,-0.20558,0.00012,17.73901]
[1779658491002,36.76,76330.72,2.2,-0.20504,0.00012,17.7124]
[1779658491280,36.76,76334.69,2.2,-0.20455,0.00012,17.6883]
[1779658495127,36.76,76333.25,2.2,-0.20476,0.00012,17.69842]
[1779658495296,36.76,76332.65,2.2,-0.20483,0.00012,17.70211]
[1779658500322,36.77,76331.18,2.2,-0.20504,0.00012,17.71269]
[1779658502349,36.77,76333.09,2.2,-0.20481,0.00012,17.70128]
[1779658502360,36.77,76317.11,2.2,-0.20681,0.00012,17.7995]
[1779658502425,36.77,76317.11,2.2,-0.20681,0.00012,17.7995]
[1779658503332,36.77,76317.11,2.2,-0.20681,0.00012,17.7995]
[1779658503347,36.77,76317.11,2.2,-0.20681,0.00012,17.7995]
[1779658503383,36.77,76317.11,2.2,-0.20681,0.00012,17.7995]
[1779658503350,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503425,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503548,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503603,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503755,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503829,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503954,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658503981,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658504192,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658504249,36.77,76312.11,2.2,-0.20744,0.00012,17.83039]
[1779658504309,36.77,76307.16,2.2,-0.20806,0.00013,17.86082]
[1779658504406,36.77,76307.16,2.2,-0.20806,0.00013,17.86082]
[1779658504445,36.77,76307.16,2.2,-0.20806,0.00013,17.86082]
[1779658504467,36.77,76307.16,2.2,-0.20806,0.00013,17.86082]
[1779658505100,36.77,76307.16,2.2,-0.20806,0.00013,17.86098]
[1779658507770,36.77,76304.47,2.2,-0.2084,0.00013,17.87763]
[1779658507785,36.77,76304.47,2.2,-0.2084,0.00013,17.87763]
[1779658509533,36.78,76295.43,2.2,-0.20956,0.00013,17.93371]
[1779658510127,36.78,76295.43,2.2,-0.20956,0.00013,17.93371]
[1779658510186,36.78,76295.43,2.2,-0.20956,0.00013,17.93371]
[1779658510209,36.78,76295.43,2.2,-0.20956,0.00013,17.93371]
[1779658510336,36.78,76263.19,2.2,-0.21367,0.00013,18.13113]
[1779658511372,36.78,76263.19,2.2,-0.21367,0.00013,18.13113]
[1779658511203,36.78,76215.24,2.2,-0.21981,0.00013,18.41936]
[1779658511710,36.78,76215.24,2.2,-0.21981,0.00013,18.41936]
[1779658512144,36.78,76215.24,2.2,-0.21981,0.00013,18.41936]
[1779658512232,36.78,76215.24,2.2,-0.21981,0.00013,18.41936]
[1779658512268,36.78,76222.34,2.2,-0.2189,0.00013,18.37711]
[1779658512714,36.78,76222.34,2.2,-0.2189,0.00013,18.37711]
[1779658513077,36.78,76222.34,2.2,-0.2189,0.00013,18.37711]
[1779658513161,36.78,76221.61,2.2,-0.21899,0.00013,18.38133]
[1779658513460,36.78,76221.61,2.2,-0.21899,0.00013,18.38133]
[1779658513799,36.78,76221.61,2.2,-0.21899,0.00013,18.38133]
[1779658513880,36.78,76221.61,2.2,-0.21899,0.00013,18.38133]
[1779658514179,36.78,76220.98,2.2,-0.21907,0.00013,18.38507]
[1779658515106,36.78,76220.98,2.2,-0.21907,0.00013,18.38507]
[1779658515137,36.78,76220.98,2.2,-0.21907,0.00013,18.38507]
[1779658515395,36.78,76220.98,2.2,-0.21907,0.00013,18.38507]
[1779658515237,36.78,76240.25,2.2,-0.21659,0.00013,18.26936]
[1779658515467,36.78,76240.25,2.2,-0.21659,0.00013,18.26936]
[1779658516188,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516713,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516719,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516739,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516750,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516768,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516848,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658516864,36.78,76240.02,2.2,-0.21662,0.00013,18.27072]
[1779658517227,36.78,76239.98,2.2,-0.21659,0.00013,18.26895]
[1779658518345,36.78,76239.98,2.2,-0.21659,0.00013,18.26895]
[1779658518362,36.78,76239.98,2.2,-0.21659,0.00013,18.26895]
[1779658519113,36.78,76239.98,2.2,-0.21659,0.00013,18.26895]
[1779658519209,36.78,76236.01,2.2,-0.2171,0.00013,18.29313]
[1779658522578,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658522584,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658522707,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658522745,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523151,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523205,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523212,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523380,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523388,36.78,76243.27,2.2,-0.21617,0.00013,18.24948]
[1779658523401,36.78,76252.25,2.2,-0.21502,0.00013,18.19537]
[1779658523424,36.78,76252.25,2.2,-0.21502,0.00013,18.19537]
[1779658523550,36.78,76252.25,2.2,-0.21502,0.00013,18.19537]
[1779658523628,36.78,76252.25,2.2,-0.21502,0.00013,18.19537]
[1779658524252,36.78,76252.25,2.2,-0.21503,0.00013,18.19584]
[1779658525250,36.78,76260.63,2.2,-0.21396,0.00013,18.14493]
[1779658526210,36.78,76260.63,2.2,-0.21396,0.00013,18.14493]
[1779658526220,36.78,76260.63,2.2,-0.21396,0.00013,18.14493]
[1779658526253,36.78,76260.63,2.2,-0.21396,0.00013,18.14493]
[1779658526288,36.78,76268.43,2.2,-0.213,0.00013,18.09925]
[1779658527249,36.78,76268.43,2.2,-0.213,0.00013,18.09925]
[1779658527282,36.78,76268.43,2.2,-0.213,0.00013,18.09925]
[1779658527329,36.78,76268.84,2.2,-0.21296,0.00013,18.09732]
[1779658528816,36.79,76268.84,2.2,-0.213,0.00013,18.09942]
[1779658528851,36.79,76268.84,2.2,-0.213,0.00013,18.09942]
[1779658529279,36.8,76270.29,2.2,-0.21286,0.00013,18.09274]
[1779658530313,36.8,76270.29,2.2,-0.21286,0.00013,18.09274]
[1779658530360,36.8,76250.39,2.2,-0.21541,0.00013,18.21392]
[1779658530748,36.8,76250.39,2.2,-0.21541,0.00013,18.21392]
[1779658531270,36.8,76250.39,2.2,-0.21541,0.00013,18.21392]
[1779658531357,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658531975,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658532596,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658533087,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658533097,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658533128,36.81,76208.15,2.2,-0.22088,0.00013,18.466]
[1779658533309,36.81,76203.42,2.2,-0.2215,0.00013,18.49449]
[1779658534317,36.81,76184.25,2.2,-0.22399,0.00013,18.60826]
[1779658536330,36.81,76194.12,2.2,-0.22271,0.00013,18.54994]
[1779658538126,36.82,76196.89,2.2,-0.22238,0.00013,18.5349]
[1779658538164,36.82,76196.89,2.2,-0.22238,0.00013,18.5349]
[1779658540496,36.84,76195.74,2.2,-0.22263,0.00013,18.54657]
[1779658540516,36.84,76195.74,2.2,-0.22263,0.00013,18.54657]
[1779658541366,36.84,76193.55,2.2,-0.22295,0.00013,18.56115]
[1779658545072,36.86,76193.6,2.2,-0.22308,0.00013,18.56739]
[1779658545394,36.87,76193.6,2.2,-0.22313,0.00013,18.56991]
[1779658547959,36.89,76191.77,2.2,-0.22345,0.00013,18.58467]
[1779658548417,36.89,76182.82,2.2,-0.22462,0.00013,18.63783]
[1779658548738,36.89,76182.82,2.2,-0.22462,0.00013,18.63783]
[1779658548930,36.89,76182.82,2.2,-0.22462,0.00013,18.63783]
[1779658549178,36.89,76182.82,2.2,-0.22462,0.00013,18.63783]
[1779658549421,36.89,76178.97,2.2,-0.22512,0.00013,18.66032]
[1779658551435,36.89,76190.65,2.2,-0.22362,0.00013,18.59223]
[1779658553031,36.89,76192.44,2.2,-0.22339,0.00013,18.5819]
[1779658553081,36.89,76192.44,2.2,-0.22339,0.00013,18.5819]
[1779658553545,36.89,76192.44,2.2,-0.22339,0.00013,18.5819]
[1779658553580,36.89,76192.44,2.2,-0.22339,0.00013,18.5819]
[1779658553132,36.89,76194.99,2.2,-0.22306,0.00013,18.56695]
[1779658554016,36.89,76194.99,2.2,-0.22306,0.00013,18.56695]
[1779658554239,36.89,76194.99,2.2,-0.22306,0.00013,18.56695]
[1779658554248,36.89,76194.99,2.2,-0.22306,0.00013,18.56695]
[1779658554469,36.89,76194.8,2.2,-0.22309,0.00013,18.5684]
[1779658555404,36.89,76194.8,2.2,-0.22309,0.00013,18.5684]
[1779658555475,36.89,76165.53,2.2,-0.22692,0.00013,18.74097]
[1779658556045,36.9,76164.39,2.2,-0.22708,0.00013,18.74844]
[1779658561044,36.92,76164.74,2.2,-0.22717,0.00013,18.75264]
[1779658561472,36.92,76168.75,2.2,-0.22668,0.00013,18.73051]
[1779658566498,36.93,76173.37,2.2,-0.22611,0.00013,18.70521]
[1779658571474,36.93,76190.21,2.2,-0.22392,0.00013,18.60629]
[1779658572424,36.93,76198.61,2.2,-0.22283,0.00013,18.55665]
[1779658573403,36.94,76207.07,2.2,-0.22178,0.00013,18.50897]
[1779658575509,36.95,76209.74,2.2,-0.22146,0.00013,18.49445]
[1779658575542,36.95,76213.83,2.2,-0.22094,0.00013,18.47037]
[1779658575628,36.95,76213.83,2.2,-0.22094,0.00013,18.47037]
[1779658577003,36.95,76213.83,2.2,-0.22094,0.00013,18.47037]
[1779658577280,36.95,76213.83,2.2,-0.22094,0.00013,18.47037]
[1779658577510,36.95,76196.18,2.2,-0.22323,0.00013,18.57535]
[1779658579076,36.95,76196.18,2.2,-0.22323,0.00013,18.57535]
[1779658579146,36.95,76196.18,2.2,-0.22323,0.00013,18.57535]
[1779658579351,36.95,76196.18,2.2,-0.22323,0.00013,18.57535]
[1779658579364,36.95,76173.72,2.2,-0.22616,0.00013,18.70767]
[1779658581352,36.95,76173.72,2.2,-0.22616,0.00013,18.70767]
[1779658581437,36.95,76172.61,2.2,-0.22631,0.00013,18.71439]
[1779658583339,36.95,76172.61,2.2,-0.22631,0.00013,18.71439]
[1779658583541,36.95,76167.67,2.2,-0.22696,0.00013,18.74344]
[1779658586390,36.95,76166.5,2.2,-0.22711,0.00013,18.75032]
[1779658586562,36.95,76166.5,2.2,-0.22711,0.00013,18.75032]
[1779658586793,36.95,76164.5,2.2,-0.22738,0.00013,18.76215]
[1779658586799,36.95,76164.5,2.2,-0.22738,0.00013,18.76215]
[1779658587459,36.95,76164.5,2.2,-0.22738,0.00013,18.76215]
[1779658587471,36.95,76087.43,2.2,-0.23763,0.00013,19.20856]
[1779658588221,36.95,76087.43,2.2,-0.23763,0.00013,19.20856]
[1779658588261,36.95,76087.43,2.2,-0.23763,0.00013,19.20856]
[1779658588367,36.95,76076.84,2.2,-0.23904,0.00014,19.26811]
[1779658588808,36.95,76076.84,2.2,-0.23904,0.00014,19.26811]
[1779658588836,36.95,76076.84,2.2,-0.23904,0.00014,19.26811]
[1779658589494,36.95,76076.84,2.2,-0.23904,0.00014,19.26811]
[1779658589502,36.95,76099.89,2.2,-0.23594,0.00013,19.13618]
[1779658590839,36.95,76099.89,2.2,-0.23594,0.00013,19.13618]
[1779658590861,36.95,76099.89,2.2,-0.23594,0.00013,19.13618]
[1779658590914,36.93,76100.39,2.2,-0.23579,0.00013,19.12977]
[1779658592613,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658592648,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658592693,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658592708,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658593362,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658593454,36.93,76100.39,2.2,-0.23576,0.00013,19.12575]
[1779658593417,36.93,76098.82,2.2,-0.23597,0.00013,19.13489]
[1779658593976,36.93,76098.82,2.2,-0.23597,0.00013,19.13489]
[1779658594638,36.93,76101.61,2.2,-0.2356,0.00013,19.11882]
[1779658595093,36.93,76101.61,2.2,-0.2356,0.00013,19.11882]
[1779658595340,36.93,76101.61,2.2,-0.2356,0.00013,19.11882]
[1779658595428,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658595675,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658595776,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658596862,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658596926,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658596936,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597118,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597166,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597312,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597327,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597337,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597344,36.93,76119.62,2.2,-0.23319,0.00013,19.01489]
[1779658597532,36.93,76146.49,2.2,-0.22963,0.00013,18.85899]
[1779658597793,36.93,76146.49,2.2,-0.22963,0.00013,18.85899]
[1779658597987,36.93,76146.49,2.2,-0.22963,0.00013,18.85899]
[1779658598076,36.93,76146.49,2.2,-0.22963,0.00013,18.85899]
[1779658598096,36.93,76144.93,2.2,-0.22984,0.00013,18.86826]
[1779658599211,36.93,76144.93,2.2,-0.22984,0.00013,18.86826]
[1779658599274,36.93,76144.93,2.2,-0.22984,0.00013,18.86826]
[1779658599287,36.93,76144.93,2.2,-0.22984,0.00013,18.86826]
[1779658599323,36.93,76142.05,2.2,-0.23022,0.00013,18.88521]
[1779658601559,36.94,76142.37,2.2,-0.23019,0.00013,18.88363]
[1779658601571,36.94,76142.37,2.2,-0.23019,0.00013,18.88363]
[1779658602468,36.94,76145.72,2.2,-0.22975,0.00013,18.86426]
[1779658605012,36.94,76149.27,2.2,-0.22929,0.00013,18.84396]
[1779658605516,36.94,76149.59,2.2,-0.22925,0.00013,18.84234]
[1779658606036,36.94,76149.59,2.2,-0.22925,0.00013,18.84234]
[1779658606465,36.94,76150.77,2.2,-0.2291,0.00013,18.83571]
[1779658611474,36.95,76153.19,2.2,-0.22883,0.00013,18.82371]
[1779658612502,36.96,76162.88,2.2,-0.22762,0.00013,18.77027]
[1779658617553,36.99,76163.68,2.2,-0.2277,0.00013,18.77435]
[1779658622560,37.04,76168.47,2.2,-0.22738,0.00013,18.76033]
[1779658624412,37.04,76168.55,2.2,-0.22737,0.00013,18.76009]
[1779658624500,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658624585,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658624599,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658624675,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658624839,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658625575,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658625627,37.04,76152.24,2.2,-0.22952,0.00013,18.85538]
[1779658626029,37.05,76129.88,2.2,-0.2325,0.00013,18.98608]
[1779658626868,37.05,76129.88,2.2,-0.2325,0.00013,18.98608]
[1779658626916,37.05,76129.88,2.2,-0.2325,0.00013,18.98608]
[1779658627034,37.05,76129.88,2.2,-0.23249,0.00013,18.98577]
[1779658629467,37.05,76147.2,2.2,-0.23021,0.00013,18.88572]
[1779658630646,37.05,76147.08,2.2,-0.23022,0.00013,18.88641]
[1779658631075,37.06,76155.39,2.2,-0.22917,0.00013,18.84005]
[1779658632716,37.06,76154.6,2.2,-0.22927,0.00013,18.84477]
[1779658633440,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658633665,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658633816,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658633850,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658633863,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634027,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634033,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634219,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634427,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634434,37.06,76155.57,2.2,-0.22915,0.00013,18.83934]
[1779658634501,37.06,76129.86,2.2,-0.23255,0.00013,18.98846]
[1779658634728,37.06,76129.86,2.2,-0.23255,0.00013,18.98846]
[1779658635445,37.06,76129.86,2.2,-0.23255,0.00013,18.98846]
[1779658635501,37.06,76129.86,2.2,-0.23255,0.00013,18.98846]
[1779658635540,37.06,76116.98,2.2,-0.2343,0.00013,19.06428]
[1779658635984,37.06,76116.98,2.2,-0.2343,0.00013,19.06428]
[1779658636001,37.06,76116.98,2.2,-0.2343,0.00013,19.06428]
[1779658636016,37.06,76116.98,2.2,-0.2343,0.00013,19.06428]
[1779658636073,37.06,76116.98,2.2,-0.2343,0.00013,19.06428]
[1779658636128,37.06,76107.95,2.2,-0.2355,0.00013,19.11612]
[1779658637707,37.06,76107.81,2.2,-0.23552,0.00013,19.11699]
[1779658637822,37.06,76107.81,2.2,-0.23552,0.00013,19.11699]
[1779658637837,37.06,76107.81,2.2,-0.23552,0.00013,19.11699]
[1779658638170,37.06,76107.81,2.2,-0.23552,0.00013,19.11699]
[1779658638393,37.06,76107.81,2.2,-0.23552,0.00013,19.11699]
[1779658638428,37.06,76051.83,2.2,-0.24307,0.00014,19.43497]
[1779658638919,37.06,76051.83,2.2,-0.24307,0.00014,19.43497]
[1779658639169,37.06,76051.83,2.2,-0.24307,0.00014,19.43497]
[1779658639286,37.06,76051.83,2.2,-0.24307,0.00014,19.43497]
[1779658639556,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658639771,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658639825,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658640180,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658640744,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658640771,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658640780,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658641311,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658641498,37.06,76057.86,2.2,-0.24222,0.00014,19.39971]
[1779658641533,37.07,76068.63,2.2,-0.24082,0.00014,19.34139]
[1779658642644,37.07,76068.6,2.2,-0.24082,0.00014,19.34156]
[1779658643117,37.07,76068.6,2.2,-0.24082,0.00014,19.34156]
[1779658643556,37.07,76068.6,2.2,-0.24082,0.00014,19.34156]
[1779658643586,37.07,76068.6,2.2,-0.24082,0.00014,19.34156]
[1779658643585,37.09,76097.47,2.2,-0.23707,0.00013,19.18345]
[1779658643720,37.09,76097.47,2.2,-0.23707,0.00013,19.18345]
[1779658643874,37.09,76097.47,2.2,-0.23707,0.00013,19.18345]
[1779658644205,37.09,76097.75,2.2,-0.23703,0.00013,19.18185]
[1779658645210,37.09,76097.75,2.2,-0.23703,0.00013,19.18185]
[1779658645287,37.09,76097.75,2.2,-0.23703,0.00013,19.18185]
[1779658645507,37.11,76108.83,2.2,-0.23563,0.00013,19.122]
[1779658646174,37.11,76108.83,2.2,-0.23563,0.00013,19.122]
[1779658646237,37.11,76108.83,2.2,-0.23563,0.00013,19.122]
[1779658646332,37.12,76112.34,2.2,-0.23523,0.00013,19.10488]
[1779658647210,37.12,76112.34,2.2,-0.23523,0.00013,19.10488]
[1779658647258,37.12,76112.34,2.2,-0.23523,0.00013,19.10488]
[1779658647397,37.12,76112.34,2.2,-0.23523,0.00013,19.10488]
[1779658647523,37.12,76112.34,2.2,-0.23523,0.00013,19.10488]
[1779658647498,37.13,76101.59,2.2,-0.23673,0.00013,19.1693]
[1779658649098,37.13,76107.09,2.2,-0.23599,0.00013,19.1379]
[1779658649204,37.13,76107.09,2.2,-0.23599,0.00013,19.1379]
[1779658649408,37.15,76111.15,2.2,-0.23557,0.00013,19.11989]
[1779658655253,37.16,76111.67,2.2,-0.23553,0.00013,19.11573]
[1779658655724,37.16,76111.75,2.2,-0.23552,0.00013,19.11527]
[1779658655778,37.16,76111.75,2.2,-0.23552,0.00013,19.11527]
[1779658657382,37.16,76112.17,2.2,-0.23547,0.00013,19.11318]
[1779658657479,37.16,76112.17,2.2,-0.23547,0.00013,19.11318]
[1779658657550,37.16,76126.14,2.2,-0.23363,0.00013,19.03363]
[1779658658160,37.16,76126.14,2.2,-0.23363,0.00013,19.03363]
[1779658659962,37.17,76121.0,2.2,-0.23432,0.00013,19.0637]
[1779658659963,37.17,76121.0,2.2,-0.23432,0.00013,19.0637]
[1779658660103,37.17,76121.0,2.2,-0.23432,0.00013,19.0637]
[1779658660271,37.17,76121.0,2.2,-0.23432,0.00013,19.0637]
[1779658660339,37.17,76121.0,2.2,-0.23432,0.00013,19.0637]
[1779658660355,37.17,76102.58,2.2,-0.23678,0.00013,19.16898]
[1779658661344,37.18,76102.49,2.2,-0.23685,0.00013,19.17214]
[1779658662438,37.18,76102.49,2.2,-0.23685,0.00013,19.17214]
[1779658662485,37.18,76102.49,2.2,-0.23685,0.00013,19.17214]
[1779658662581,37.18,76075.23,2.2,-0.24051,0.00013,19.32672]
[1779658663358,37.2,76075.23,2.2,-0.24062,0.00013,19.33155]
[1779658664365,37.2,76060.09,2.2,-0.24266,0.00014,19.41673]
[1779658667563,37.21,76060.89,2.2,-0.24266,0.00014,19.41658]
[1779658667595,37.22,76059.07,2.2,-0.24293,0.00014,19.42811]
[1779658668393,37.22,76058.82,2.2,-0.24297,0.00014,19.42951]
[1779658669401,37.23,76067.25,2.2,-0.24186,0.00014,19.38346]
[1779658670456,37.23,76078.21,2.2,-0.24038,0.00013,19.32177]
[1779658671075,37.23,76078.21,2.2,-0.24038,0.00013,19.32177]
[1779658671105,37.23,76078.21,2.2,-0.24038,0.00013,19.32177]
[1779658671415,37.23,76078.21,2.2,-0.24038,0.00013,19.32181]
[1779658674592,37.23,76087.92,2.2,-0.23909,0.00013,19.26768]
[1779658676451,37.23,76100.97,2.2,-0.23736,0.00013,19.19423]
[1779658676670,37.23,76100.97,2.2,-0.23736,0.00013,19.19423]
[1779658681649,37.23,76108.03,2.2,-0.23643,0.00013,19.15479]
[1779658681523,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658681922,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682286,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682321,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682330,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682400,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682530,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682638,37.23,76117.45,2.2,-0.23518,0.00013,19.10134]
[1779658682582,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658682722,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658682767,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658682966,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683083,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683274,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683378,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683472,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683494,37.23,76160.49,2.2,-0.2295,0.00013,18.85405]
[1779658683567,37.24,76155.46,2.2,-0.23017,0.00013,18.88334]
[1779658685031,37.24,76155.46,2.2,-0.23017,0.00013,18.88368]
[1779658685091,37.24,76155.46,2.2,-0.23017,0.00013,18.88368]
[1779658685154,37.24,76155.46,2.2,-0.23017,0.00013,18.88368]
[1779658685182,37.24,76155.46,2.2,-0.23017,0.00013,18.88368]
[1779658685567,37.24,76156.3,2.2,-0.23006,0.00013,18.87883]
[1779658690594,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691177,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691195,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691298,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691346,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691380,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691388,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658691391,37.24,76165.12,2.2,-0.22893,0.00013,18.82862]
[1779658696634,37.24,76174.85,2.2,-0.22768,0.00013,18.77313]
[1779658697890,37.24,76175.25,2.2,-0.22763,0.00013,18.77098]
[1779658697923,37.24,76175.25,2.2,-0.22763,0.00013,18.77098]
[1779658697939,37.24,76175.25,2.2,-0.22763,0.00013,18.77098]
[1779658698648,37.24,76180.47,2.2,-0.22695,0.00013,18.74084]
[1779658703103,37.25,76189.97,2.2,-0.22574,0.00013,18.68643]
[1779658707649,37.25,76198.68,2.2,-0.22463,0.00013,18.63667]
[1779658707711,37.25,76198.68,2.2,-0.22463,0.00013,18.63667]
[1779658707724,37.25,76198.68,2.2,-0.22463,0.00013,18.63667]
[1779658708632,37.25,76198.08,2.2,-0.22471,0.00013,18.64029]
[1779658713661,37.25,76200.18,2.2,-0.22442,0.00013,18.62452]
[1779658717664,37.26,76209.56,2.2,-0.22322,0.00013,18.57025]
[1779658718270,37.26,76209.56,2.2,-0.22322,0.00013,18.57025]
[1779658718584,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719196,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719301,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719449,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719561,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719596,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719601,37.26,76214.01,2.2,-0.22265,0.00013,18.54417]
[1779658719596,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658719743,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658719841,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658719963,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720038,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720069,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720245,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720265,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720443,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720515,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720656,37.26,76205.22,2.2,-0.22379,0.00013,18.59583]
[1779658720591,37.26,76194.62,2.2,-0.22516,0.00013,18.65796]
[1779658720704,37.26,76194.62,2.2,-0.22516,0.00013,18.65796]
[1779658720710,37.26,76194.62,2.2,-0.22516,0.00013,18.65796]
[1779658720924,37.26,76193.33,2.2,-0.22533,0.00013,18.66563]
[1779658724505,37.26,76194.22,2.2,-0.22522,0.00013,18.66064]
[1779658724539,37.26,76194.22,2.2,-0.22522,0.00013,18.66064]
[1779658724550,37.26,76194.22,2.2,-0.22522,0.00013,18.66064]
[1779658724593,37.26,76194.67,2.2,-0.22517,0.00013,18.65823]
[1779658730159,37.26,76190.52,2.2,-0.22571,0.00013,18.68282]
[1779658733069,37.26,76180.65,2.2,-0.227,0.00013,18.74048]
[1779658738929,37.26,76187.38,2.2,-0.22614,0.00013,18.70182]
[1779658740768,37.26,76193.96,2.2,-0.22529,0.00013,18.66358]
[1779658740778,37.26,76193.96,2.2,-0.22529,0.00013,18.66358]
[1779658741644,37.26,76197.3,2.2,-0.22485,0.00013,18.64419]
[1779658746673,37.27,76199.88,2.2,-0.22453,0.00013,18.62961]
[1779658751692,37.27,76199.02,2.2,-0.22465,0.00013,18.63519]
[1779658753783,37.27,76191.31,2.2,-0.22566,0.00013,18.6804]
[1779658754688,37.27,76189.51,2.2,-0.22589,0.00013,18.69094]
[1779658755617,37.27,76178.34,2.2,-0.22734,0.00013,18.75589]
[1779658760670,37.27,76175.69,2.2,-0.22769,0.00013,18.77144]
[1779658761134,37.27,76175.98,2.2,-0.22766,0.00013,18.76977]
[1779658762091,37.27,76173.0,2.2,-0.22804,0.00013,18.78705]
[1779658762655,37.27,76159.37,2.2,-0.22983,0.00013,18.86593]
[1779658765518,37.27,76157.07,2.2,-0.23012,0.00013,18.87904]
[1779658765586,37.27,76158.02,2.2,-0.23,0.00013,18.8735]
[1779658769560,37.27,76167.97,2.2,-0.22869,0.00013,18.81576]
[1779658772169,37.27,76176.77,2.2,-0.22751,0.00013,18.76063]
[1779658777205,37.27,76179.47,2.2,-0.22716,0.00013,18.74516]
[1779658778522,37.27,76170.02,2.2,-0.2284,0.00013,18.79996]
[1779658780524,37.27,76153.83,2.2,-0.23052,0.00013,18.89361]
[1779658785898,37.27,76155.24,2.2,-0.23033,0.00013,18.88553]
[1779658791312,37.27,76156.27,2.2,-0.2302,0.00013,18.87961]
[1779658794824,37.27,76149.14,2.2,-0.23113,0.00013,18.92061]
[1779658795617,37.27,76148.52,2.2,-0.23121,0.00013,18.92413]
[1779658796633,37.27,76156.74,2.2,-0.23013,0.00013,18.8767]
[1779658802390,37.27,76153.0,2.2,-0.23062,0.00013,18.8982]
[1779658805181,37.27,76158.61,2.2,-0.22989,0.00013,18.86577]
[1779658805189,37.27,76158.61,2.2,-0.22989,0.00013,18.86577]
[1779658805414,37.27,76159.28,2.2,-0.2298,0.00013,18.86185]
[1779658806421,37.27,76168.46,2.2,-0.2286,0.00013,18.8088]
[1779658811456,37.27,76169.74,2.2,-0.22843,0.00013,18.80159]
[1779658812463,37.27,76156.84,2.2,-0.23012,0.00013,18.87622]
[1779658817497,37.27,76154.91,2.2,-0.23038,0.00013,18.88752]
[1779658823647,37.27,76154.89,2.2,-0.23039,0.00013,18.8878]
[1779658823762,37.27,76163.42,2.2,-0.22927,0.00013,18.83862]
[1779658825711,37.27,76179.7,2.2,-0.22715,0.00013,18.74434]
[1779658830726,37.27,76180.05,2.2,-0.22711,0.00013,18.74277]
[1779658836637,37.27,76178.93,2.2,-0.22724,0.00013,18.74571]
[1779658841672,37.28,76179.96,2.2,-0.22711,0.00013,18.74018]
[1779658846795,37.28,76180.86,2.2,-0.227,0.00013,18.73533]
[1779658851549,37.28,76188.22,2.2,-0.22606,0.00013,18.69307]
[1779658851768,37.28,76202.85,2.2,-0.22417,0.00013,18.60787]
[1779658852491,37.28,76202.85,2.2,-0.22417,0.00013,18.60787]
[1779658852765,37.28,76202.85,2.2,-0.22417,0.00013,18.60787]
[1779658852812,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658852936,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658853042,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658853560,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658853581,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658853594,37.28,76228.79,2.2,-0.22083,0.00013,18.45589]
[1779658853772,37.28,76241.27,2.2,-0.21924,0.00013,18.38242]
[1779658854775,37.28,76241.27,2.2,-0.21924,0.00013,18.38243]
[1779658855921,37.28,76241.39,2.2,-0.21923,0.00013,18.38182]
[1779658856786,37.28,76241.3,2.2,-0.21924,0.00013,18.38244]
[1779658859819,37.28,76230.73,2.2,-0.2206,0.00013,18.44519]
[1779658860036,37.28,76230.73,2.2,-0.2206,0.00013,18.44519]
[1779658863602,37.28,76226.64,2.2,-0.22113,0.00013,18.46969]
[1779658868871,37.29,76229.06,2.2,-0.22084,0.00013,18.45605]
[1779658873907,37.29,76229.19,2.2,-0.22083,0.00013,18.45575]
[1779658879048,37.29,76230.21,2.2,-0.22071,0.00013,18.45026]
[1779658884985,37.29,76232.26,2.2,-0.22046,0.00013,18.43878]
[1779658890018,37.29,76232.2,2.2,-0.22048,0.00013,18.43953]
[1779658895315,37.29,76231.97,2.2,-0.22048,0.00013,18.43705]
[1779658897630,37.3,76246.87,2.2,-0.21859,0.00013,18.34959]
[1779658899701,37.3,76247.64,2.2,-0.21849,0.00013,18.34522]
[1779658903253,37.3,76252.95,2.2,-0.21783,0.00013,18.31426]
[1779658903261,37.3,76252.95,2.2,-0.21783,0.00013,18.31426]
[1779658903276,37.3,76252.0,2.2,-0.21795,0.00013,18.32012]
[1779658906058,37.3,76251.63,2.2,-0.218,0.00013,18.32245]
[1779658906469,37.3,76251.63,2.2,-0.218,0.00013,18.32245]
[1779658906477,37.3,76251.63,2.2,-0.218,0.00013,18.32245]
[1779658906540,37.3,76251.63,2.2,-0.218,0.00013,18.32245]
[1779658906563,37.3,76258.32,2.2,-0.21716,0.00013,18.28315]
[1779658909388,37.3,76261.33,2.2,-0.21678,0.00013,18.26544]
[1779658909415,37.3,76261.33,2.2,-0.21678,0.00013,18.26544]
[1779658909887,37.3,76261.33,2.2,-0.21678,0.00013,18.26544]
[1779658909484,37.3,76268.7,2.2,-0.21586,0.00013,18.22194]
[1779658910162,37.3,76268.7,2.2,-0.21586,0.00013,18.22194]
[1779658915201,37.3,76273.13,2.2,-0.21532,0.00013,18.19654]
[1779658919468,37.31,76264.3,2.2,-0.21643,0.00013,18.2491]
[1779658925268,37.31,76270.69,2.2,-0.21563,0.00013,18.21148]
[1779658930302,37.31,76264.93,2.2,-0.21637,0.00013,18.24597]
[1779658931493,37.31,76264.93,2.2,-0.21637,0.00013,18.24597]
[1779658931543,37.31,76264.93,2.2,-0.21637,0.00013,18.24597]
[1779658931589,37.31,76255.76,2.2,-0.21753,0.00013,18.30025]
[1779658934530,37.31,76251.25,2.2,-0.2181,0.00013,18.32726]
[1779658934578,37.31,76251.25,2.2,-0.2181,0.00013,18.32726]
[1779658935875,37.31,76250.74,2.2,-0.21817,0.00013,18.33043]
[1779658936349,37.31,76250.74,2.2,-0.21818,0.00013,18.33074]
[1779658940916,37.31,76238.83,2.2,-0.21971,0.00013,18.40153]
[1779658946389,37.31,76233.82,2.2,-0.22035,0.00013,18.43142]
[1779658949511,37.31,76225.55,2.2,-0.22141,0.00013,18.48003]
[1779658949711,37.31,76225.55,2.2,-0.22141,0.00013,18.48003]
[1779658949833,37.31,76205.0,2.2,-0.22405,0.00013,18.60034]
[1779658950984,37.31,76204.68,2.2,-0.22409,0.00013,18.60224]
[1779658951839,37.31,76190.65,2.2,-0.22588,0.00013,18.67992]
[1779658952004,37.31,76190.65,2.2,-0.22588,0.00013,18.67992]
[1779658952053,37.31,76190.65,2.2,-0.22588,0.00013,18.67992]
[1779658958512,37.31,76187.16,2.2,-0.22633,0.00013,18.70031]
[1779658959998,37.31,76187.03,2.2,-0.22635,0.00013,18.7011]
[1779658963884,37.31,76179.08,2.2,-0.22739,0.00013,18.7473]
[1779658963958,37.31,76179.08,2.2,-0.22739,0.00013,18.7473]
[1779658963960,37.31,76179.08,2.2,-0.22739,0.00013,18.7473]
[1779658963915,37.31,76144.56,2.2,-0.2319,0.00013,18.9465]
[1779658964096,37.31,76144.56,2.2,-0.2319,0.00013,18.9465]
[1779658964191,37.31,76144.56,2.2,-0.2319,0.00013,18.9465]
[1779658964735,37.31,76144.56,2.2,-0.2319,0.00013,18.9465]
[1779658964763,37.31,76144.56,2.2,-0.2319,0.00013,18.9465]
[1779658964871,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965016,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965055,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965238,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965267,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965543,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965609,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965796,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965825,37.31,76133.34,2.2,-0.23338,0.00013,19.01079]
[1779658965897,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966005,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966083,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966231,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966271,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966505,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966549,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658966560,37.32,76130.44,2.2,-0.23377,0.00013,19.02748]
[1779658971931,37.32,76127.96,2.2,-0.2341,0.00013,19.04192]
[1779658971976,37.32,76127.96,2.2,-0.2341,0.00013,19.04192]
[1779658971966,37.32,76127.54,2.2,-0.23416,0.00013,19.04451]
[1779658973570,37.32,76127.36,2.2,-0.23419,0.00013,19.04564]
[1779658974806,37.32,76125.94,2.2,-0.23438,0.00013,19.05397]
[1779658978322,37.32,76131.27,2.2,-0.23368,0.00013,19.02376]
[1779658978872,37.32,76139.52,2.2,-0.2326,0.00013,18.97682]
[1779658979761,37.32,76139.52,2.2,-0.2326,0.00013,18.97682]
[1779658979946,37.32,76140.35,2.2,-0.23249,0.00013,18.97222]
[1779658984971,37.32,76138.06,2.2,-0.23281,0.00013,18.98613]
[1779658989971,37.33,76141.76,2.2,-0.23234,0.00013,18.96551]
[1779658990440,37.33,76142.59,2.2,-0.23223,0.00013,18.96086]
[1779658990449,37.33,76142.59,2.2,-0.23223,0.00013,18.96086]
[1779658990748,37.33,76143.93,2.2,-0.23205,0.00013,18.95317]
[1779658992027,37.33,76143.93,2.2,-0.23206,0.00013,18.95329]
[1779658994889,37.33,76145.74,2.2,-0.23182,0.00013,18.94314]
[1779658994897,37.33,76145.74,2.2,-0.23182,0.00013,18.94314]
[1779658994984,37.33,76144.35,2.2,-0.23201,0.00013,18.95137]
[1779658996175,37.33,76144.35,2.2,-0.23201,0.00013,18.95137]
[1779658996795,37.33,76136.24,2.2,-0.23309,0.00013,18.99819]
[1779658998918,37.33,76131.48,2.2,-0.23372,0.00013,19.02541]
[1779658998989,37.33,76130.42,2.2,-0.23387,0.00013,19.03191]
[1779659004841,37.34,76130.16,2.2,-0.23393,0.00013,19.03461]
[1779659006404,37.34,76130.27,2.2,-0.23391,0.00013,19.03398]
[1779659006855,37.34,76125.53,2.2,-0.23455,0.00013,19.06138]
[1779659007967,37.34,76114.76,2.2,-0.23598,0.00013,19.1228]
[1779659013002,37.34,76107.04,2.2,-0.23699,0.00013,19.16304]
[1779659013523,37.34,76107.04,2.2,-0.23699,0.00013,19.16304]
[1779659013552,37.34,76107.04,2.2,-0.23699,0.00013,19.16304]
[1779659015334,37.34,76103.16,2.2,-0.23751,0.00013,19.18528]
[1779659017530,37.34,76101.05,2.2,-0.2378,0.00013,19.19752]
[1779659018344,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018413,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018422,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018447,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018503,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018656,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018736,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018866,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018922,37.34,76106.91,2.2,-0.23702,0.00013,19.16434]
[1779659018951,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019077,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019106,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019281,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019319,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019488,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019522,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019687,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019732,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019905,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019943,37.34,76126.05,2.2,-0.23448,0.00013,19.05569]
[1779659019988,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020115,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020165,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020304,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020341,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020506,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020520,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020527,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020531,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020539,37.34,76127.85,2.2,-0.23424,0.00013,19.0455]
[1779659020954,37.34,76127.85,2.2,-0.23425,0.00013,19.04569]
[1779659021092,37.34,76127.85,2.2,-0.23425,0.00013,19.04569]
[1779659021156,37.34,76127.85,2.2,-0.23425,0.00013,19.04569]
[1779659021975,37.35,76128.54,2.2,-0.23416,0.00013,19.04196]
[1779659024940,37.35,76125.84,2.2,-0.23453,0.00013,19.05778]
[1779659024988,37.35,76125.84,2.2,-0.23453,0.00013,19.05797]
[1779659030058,37.35,76129.17,2.2,-0.23411,0.00013,19.03984]
[1779659031948,37.35,76136.02,2.2,-0.23322,0.00013,19.00119]
[1779659031963,37.35,76136.02,2.2,-0.23322,0.00013,19.00119]
[1779659032036,37.35,76138.73,2.2,-0.23287,0.00013,18.98597]
[1779659034688,37.36,76136.97,2.2,-0.23311,0.00013,18.99641]
[1779659034967,37.36,76136.97,2.2,-0.23311,0.00013,18.99641]
[1779659035063,37.36,76120.73,2.2,-0.23526,0.00013,19.08922]
[1779659035183,37.36,76120.73,2.2,-0.23526,0.00013,19.08922]
[1779659035599,37.36,76120.73,2.2,-0.23526,0.00013,19.08922]
[1779659036067,37.36,76089.84,2.2,-0.23938,0.00013,19.26442]
[1779659037365,37.36,76090.93,2.2,-0.23924,0.00013,19.25828]
[1779659038006,37.36,76090.93,2.2,-0.23924,0.00013,19.25828]
[1779659038049,37.36,76093.84,2.2,-0.23885,0.00013,19.24218]
[1779659038143,37.36,76093.84,2.2,-0.23885,0.00013,19.24218]
[1779659041698,37.36,76095.63,2.2,-0.23862,0.00013,19.23244]
[1779659043709,37.36,76091.14,2.2,-0.23924,0.00013,19.25837]
[1779659044033,37.36,76094.7,2.2,-0.23877,0.00013,19.23856]
[1779659045474,37.36,76095.8,2.2,-0.23863,0.00013,19.23264]
[1779659046050,37.37,76094.34,2.2,-0.23883,0.00013,19.24117]
[1779659051096,37.37,76092.38,2.2,-0.23911,0.00013,19.25321]
[1779659055708,37.37,76088.19,2.2,-0.23969,0.00013,19.27748]
[1779659055751,37.37,76081.31,2.2,-0.24061,0.00013,19.31614]
[1779659057098,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057105,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057569,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057797,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057808,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057866,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659058086,37.37,76081.31,2.2,-0.24062,0.00013,19.31639]
[1779659057967,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058112,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058336,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058360,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058568,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058605,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058899,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659058927,37.38,76057.04,2.2,-0.2439,0.00014,19.45246]
[1779659059014,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059105,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059141,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059152,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059192,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059207,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059308,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059338,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059365,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059527,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059546,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059557,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059726,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059755,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059941,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059970,37.38,76056.35,2.2,-0.24399,0.00014,19.45641]
[1779659059971,37.38,76055.12,2.2,-0.24416,0.00014,19.46336]
[1779659060170,37.38,76055.12,2.2,-0.24416,0.00014,19.46336]
[1779659061914,37.38,76055.12,2.2,-0.24416,0.00014,19.46336]
[1779659062040,37.38,76054.75,2.2,-0.24422,0.00014,19.46561]
[1779659064313,37.38,76046.73,2.2,-0.24531,0.00014,19.51035]
[1779659067292,37.38,76059.12,2.2,-0.24364,0.00014,19.44187]
[1779659068146,37.38,76059.12,2.2,-0.24364,0.00014,19.44187]
[1779659068298,37.38,76066.17,2.2,-0.24269,0.00013,19.40271]
[1779659070088,37.38,76075.15,2.2,-0.24149,0.00013,19.35293]
[1779659074206,37.38,76077.99,2.2,-0.24109,0.00013,19.3335]
[1779659075115,37.39,76078.86,2.2,-0.24098,0.00013,19.32896]
[1779659080130,37.39,76085.97,2.2,-0.24004,0.00013,19.28981]
[1779659085134,37.39,76074.8,2.2,-0.24157,0.00013,19.35365]
[1779659090162,37.4,76066.41,2.2,-0.24272,0.00013,19.40117]
[1779659091084,37.4,76066.41,2.2,-0.24272,0.00013,19.40117]
[1779659091126,37.4,76066.41,2.2,-0.24272,0.00013,19.40117]
[1779659091156,37.4,76070.22,2.2,-0.24221,0.00013,19.38001]
[1779659091186,37.4,76070.22,2.2,-0.24221,0.00013,19.38001]
[1779659092550,37.4,76061.36,2.2,-0.2434,0.00014,19.42956]
[1779659096073,37.4,76054.19,2.2,-0.24438,0.00014,19.46975]
[1779659097103,37.4,76053.8,2.2,-0.24444,0.00014,19.47236]
[1779659100087,37.4,76063.28,2.2,-0.24317,0.00013,19.42003]
[1779659105091,37.4,76069.47,2.2,-0.24235,0.00013,19.38616]
[1779659106242,37.41,76071.04,2.2,-0.24215,0.00013,19.37778]
[1779659106275,37.41,76071.04,2.2,-0.24215,0.00013,19.37778]
[1779659107014,37.41,76071.04,2.2,-0.24215,0.00013,19.37778]
[1779659107098,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107226,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107458,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107546,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107557,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107609,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107643,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107820,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659107848,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659108033,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659108058,37.41,76075.35,2.2,-0.24157,0.00013,19.35384]
[1779659108091,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108264,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108302,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108501,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108552,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108633,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108878,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659108917,37.41,76089.68,2.2,-0.23966,0.00013,19.2737]
[1779659109013,37.41,76094.59,2.2,-0.23901,0.00013,19.24639]
[1779659113300,37.41,76095.61,2.2,-0.23889,0.00013,19.24174]
[1779659113614,37.41,76095.61,2.2,-0.23889,0.00013,19.24174]
[1779659115263,37.41,76095.7,2.2,-0.23889,0.00013,19.24151]
[1779659116044,37.42,76095.32,2.2,-0.23895,0.00013,19.24421]
[1779659118903,37.42,76094.22,2.2,-0.23911,0.00013,19.25097]
[1779659121092,37.42,76084.39,2.2,-0.24045,0.00013,19.30703]
[1779659121993,37.42,76084.39,2.2,-0.24045,0.00013,19.30703]
[1779659124068,37.43,76071.54,2.2,-0.24219,0.00013,19.37975]
[1779659129175,37.43,76066.16,2.2,-0.24293,0.00013,19.4105]
[1779659131861,37.43,76059.58,2.2,-0.24382,0.00014,19.44424]
[1779659132117,37.44,76059.2,2.2,-0.24388,0.00014,19.44665]
[1779659134097,37.44,76058.3,2.2,-0.24401,0.00014,19.45196]
[1779659134159,37.44,76051.99,2.2,-0.24486,0.00014,19.48697]
[1779659136144,37.44,76065.45,2.2,-0.24305,0.00013,19.41274]
[1779659138810,37.44,76077.57,2.2,-0.24144,0.00013,19.3459]
[1779659139405,37.44,76077.57,2.2,-0.24144,0.00013,19.3459]
[1779659139997,37.44,76075.4,2.2,-0.24175,0.00013,19.35858]
[1779659140530,37.44,76075.4,2.2,-0.24175,0.00013,19.35858]
[1779659140537,37.44,76075.4,2.2,-0.24175,0.00013,19.35858]
[1779659140873,37.45,76073.35,2.2,-0.24203,0.00013,19.3703]
[1779659144112,37.45,76093.61,2.2,-0.23933,0.00013,19.25769]
[1779659146430,37.45,76093.37,2.2,-0.23938,0.00013,19.25965]
[1779659146437,37.45,76093.37,2.2,-0.23938,0.00013,19.25965]
[1779659147110,37.45,76093.82,2.2,-0.23932,0.00013,19.25743]
[1779659147506,37.45,76093.82,2.2,-0.23932,0.00013,19.25743]
[1779659148136,37.45,76093.82,2.2,-0.23932,0.00013,19.25743]
[1779659148148,37.45,76076.19,2.2,-0.24169,0.00013,19.35619]
[1779659148467,37.45,76076.19,2.2,-0.24169,0.00013,19.35619]
[1779659148850,37.45,76076.19,2.2,-0.24169,0.00013,19.35619]
[1779659148862,37.45,76076.19,2.2,-0.24169,0.00013,19.35619]
[1779659148981,37.45,76076.19,2.2,-0.24169,0.00013,19.35619]
[1779659149021,37.45,76072.39,2.2,-0.24221,0.00013,19.37783]
[1779659150473,37.45,76072.39,2.2,-0.24221,0.00013,19.37792]
[1779659150771,37.45,76072.39,2.2,-0.24221,0.00013,19.37792]
[1779659150893,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659151494,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659151539,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659151546,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659151556,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659151914,37.46,76077.17,2.2,-0.24157,0.00013,19.35135]
[1779659152071,37.46,76075.75,2.2,-0.24176,0.00013,19.3594]
[1779659156304,37.46,76073.92,2.2,-0.24202,0.00013,19.37004]
[1779659157188,37.46,76073.21,2.2,-0.24212,0.00013,19.37413]
[1779659162261,37.46,76075.2,2.2,-0.24186,0.00013,19.3634]
[1779659165326,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165351,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165387,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165433,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165485,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165554,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165676,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165709,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165870,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659165947,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659166086,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659166126,37.46,76072.72,2.2,-0.2422,0.00013,19.37756]
[1779659166183,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659166369,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659166399,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659166612,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659166734,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659167049,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659167087,37.46,76072.08,2.2,-0.24229,0.00013,19.38121]
[1779659167185,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167339,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167379,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167560,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167610,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167813,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659167851,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659168016,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659168045,37.46,76072.03,2.2,-0.2423,0.00013,19.38157]
[1779659168112,37.46,76072.03,2.2,-0.2423,0.00013,19.38165]
[1779659168263,37.46,76072.03,2.2,-0.2423,0.00013,19.38165]
[1779659168346,37.46,76072.03,2.2,-0.2423,0.00013,19.38165]
[1779659169018,37.46,76072.03,2.2,-0.2423,0.00013,19.38172]
[1779659169973,37.46,76072.03,2.2,-0.2423,0.00013,19.38172]
[1779659170123,37.46,76072.93,2.2,-0.24218,0.00013,19.37679]
[1779659170741,37.46,76072.93,2.2,-0.24218,0.00013,19.37679]
[1779659171173,37.46,76074.21,2.2,-0.24201,0.00013,19.36973]
[1779659176212,37.46,76070.49,2.2,-0.24252,0.00013,19.39091]
[1779659177298,37.46,76070.49,2.2,-0.24252,0.00013,19.39091]
[1779659177208,37.46,76052.99,2.2,-0.24488,0.00014,19.4882]
[1779659177888,37.46,76052.99,2.2,-0.24488,0.00014,19.4882]
[1779659178228,37.46,76052.99,2.2,-0.24488,0.00014,19.4882]
[1779659178133,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659178353,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659178448,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659178636,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659179063,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659179234,37.46,76035.6,2.2,-0.24724,0.00014,19.58423]
[1779659179155,37.47,76050.49,2.2,-0.24523,0.00014,19.50222]
[1779659179420,37.47,76050.49,2.2,-0.24523,0.00014,19.50222]
[1779659179575,37.47,76050.49,2.2,-0.24523,0.00014,19.50222]
[1779659179587,37.47,76050.49,2.2,-0.24523,0.00014,19.50222]
[1779659179596,37.47,76050.49,2.2,-0.24523,0.00014,19.50222]
[1779659180116,37.47,76050.39,2.2,-0.24524,0.00014,19.50297]
[1779659181197,37.47,76050.39,2.2,-0.24524,0.00014,19.50297]
[1779659181115,37.47,76062.44,2.2,-0.24362,0.00013,19.43644]
[1779659181257,37.47,76062.44,2.2,-0.24362,0.00013,19.43644]
[1779659182966,37.47,76062.65,2.2,-0.2436,0.00013,19.43555]
[1779659182994,37.47,76062.65,2.2,-0.2436,0.00013,19.43555]
[1779659183112,37.47,76062.65,2.2,-0.2436,0.00013,19.43555]
[1779659183141,37.47,76062.65,2.2,-0.2436,0.00013,19.43555]
[1779659183213,37.47,76058.43,2.2,-0.24418,0.00014,19.45929]
[1779659183969,37.47,76058.43,2.2,-0.24418,0.00014,19.45929]
[1779659184139,37.47,76058.43,2.2,-0.24418,0.00014,19.45958]
[1779659184639,37.47,76058.43,2.2,-0.24418,0.00014,19.45958]
[1779659184724,37.47,76058.43,2.2,-0.24418,0.00014,19.45958]
[1779659185143,37.47,76047.2,2.2,-0.24571,0.00014,19.52199]
[1779659186161,37.47,76038.22,2.2,-0.24693,0.00014,19.5718]
[1779659187879,37.47,76034.66,2.2,-0.24742,0.00014,19.59166]
[1779659188169,37.48,76032.24,2.2,-0.24776,0.00014,19.60522]
[1779659191466,37.48,76033.54,2.2,-0.24757,0.00014,19.59474]
[1779659191477,37.48,76033.54,2.2,-0.24757,0.00014,19.59474]
[1779659192198,37.48,76033.17,2.2,-0.24762,0.00014,19.59698]
[1779659197233,37.48,76030.97,2.2,-0.24795,0.00014,19.61006]
[1779659199319,37.49,76028.0,2.2,-0.24836,0.00014,19.62672]
[1779659200254,37.49,76021.73,2.2,-0.24922,0.00014,19.6613]
[1779659202270,37.49,76035.02,2.2,-0.24742,0.00014,19.58886]
[1779659202620,37.49,76035.02,2.2,-0.24742,0.00014,19.58886]
[1779659202635,37.49,76035.02,2.2,-0.24742,0.00014,19.58886]
[1779659203275,37.49,76035.02,2.2,-0.24743,0.00014,19.58912]
[1779659206219,37.49,76040.12,2.2,-0.24675,0.00014,19.56166]
[1779659206297,37.49,76040.68,2.2,-0.24668,0.00014,19.55882]
[1779659209292,37.5,76049.08,2.2,-0.24556,0.00014,19.51324]
[1779659211728,37.5,76061.95,2.2,-0.24383,0.00013,19.44249]
[1779659217378,37.51,76062.71,2.2,-0.24377,0.00013,19.44003]
[1779659222410,37.51,76069.05,2.2,-0.24294,0.00013,19.40608]
[1779659224568,37.51,76078.29,2.2,-0.24171,0.00013,19.35511]
[1779659227570,37.52,76079.65,2.2,-0.24154,0.00013,19.34806]
[1779659227719,37.52,76079.65,2.2,-0.24154,0.00013,19.34806]
[1779659227848,37.52,76079.65,2.2,-0.24154,0.00013,19.34806]
[1779659228208,37.52,76079.65,2.2,-0.24154,0.00013,19.34806]
[1779659228275,37.52,76080.22,2.2,-0.24148,0.00013,19.34545]
[1779659229304,37.52,76091.3,2.2,-0.24,0.00013,19.28378]
[1779659230204,37.52,76091.3,2.2,-0.24,0.00013,19.28378]
[1779659230208,37.52,76091.3,2.2,-0.24,0.00013,19.28378]
[1779659230234,37.52,76091.3,2.2,-0.24,0.00013,19.28378]
[1779659230300,37.52,76093.11,2.2,-0.23977,0.00013,19.27397]
[1779659231006,37.52,76093.11,2.2,-0.23977,0.00013,19.27397]
[1779659231047,37.52,76093.11,2.2,-0.23977,0.00013,19.27397]
[1779659231061,37.52,76094.51,2.2,-0.23959,0.00013,19.2664]
[1779659231978,37.52,76094.51,2.2,-0.23959,0.00013,19.2664]
[1779659232035,37.52,76096.79,2.2,-0.23929,0.00013,19.2539]
[1779659237516,37.53,76096.24,2.2,-0.2394,0.00013,19.25853]
[1779659243995,37.54,76096.14,2.2,-0.23946,0.00013,19.26125]
[1779659247709,37.54,76095.32,2.2,-0.23958,0.00013,19.26645]
[1779659247780,37.54,76095.32,2.2,-0.23958,0.00013,19.26645]
[1779659249735,37.54,76110.41,2.2,-0.2376,0.00013,19.18266]
[1779659254067,37.55,76118.08,2.2,-0.23659,0.00013,19.13714]
[1779659259674,37.56,76120.08,2.2,-0.23636,0.00013,19.12734]
[1779659265168,37.56,76121.65,2.2,-0.23618,0.00013,19.11996]
[1779659266128,37.56,76121.9,2.2,-0.23616,0.00013,19.1188]
[1779659266319,37.56,76121.9,2.2,-0.23616,0.00013,19.1188]
[1779659266352,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266429,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266535,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266575,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266685,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266827,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659266892,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659267027,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659267072,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659267234,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659267269,37.56,76099.06,2.2,-0.2392,0.00013,19.24758]
[1779659267334,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267439,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267495,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267635,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267690,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267878,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659267925,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659268083,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659268104,37.57,76084.43,2.2,-0.24115,0.00013,19.32962]
[1779659268184,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268453,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268483,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268670,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268781,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268887,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659268931,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659269118,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659269140,37.57,76080.82,2.2,-0.24164,0.00013,19.34991]
[1779659269179,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270665,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270691,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270700,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270703,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270788,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270816,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659270977,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271002,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271037,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271059,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271253,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271274,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271317,37.57,76081.14,2.2,-0.2416,0.00013,19.34827]
[1779659271346,37.57,76079.03,2.2,-0.2419,0.00013,19.36053]
[1779659273788,37.57,76076.53,2.2,-0.24224,0.00013,19.37471]
[1779659273863,37.57,76076.53,2.2,-0.24224,0.00013,19.37471]
[1779659274321,37.57,76075.07,2.2,-0.24245,0.00013,19.38333]
[1779659275386,37.57,76075.07,2.2,-0.24245,0.00013,19.38333]
[1779659276615,37.57,76075.28,2.2,-0.24243,0.00013,19.38265]
[1779659277439,37.58,76074.59,2.2,-0.24253,0.00013,19.38672]
[1779659278302,37.58,76074.73,2.2,-0.24251,0.00013,19.38617]
[1779659282756,37.58,76074.57,2.2,-0.24256,0.00013,19.38794]
[1779659282813,37.58,76074.57,2.2,-0.24256,0.00013,19.38794]
[1779659288140,37.58,76069.58,2.2,-0.24324,0.00013,19.41644]
[1779659293848,37.59,76062.97,2.2,-0.24416,0.00013,19.45414]
[1779659299494,37.59,76062.12,2.2,-0.24429,0.00013,19.45976]
[1779659301188,37.59,76072.82,2.2,-0.24287,0.00013,19.40095]
[1779659302457,37.59,76076.78,2.2,-0.24234,0.00013,19.37916]
[1779659302599,37.59,76076.78,2.2,-0.24234,0.00013,19.37916]
[1779659303000,37.59,76076.78,2.2,-0.24234,0.00013,19.37916]
[1779659303196,37.59,76076.78,2.2,-0.24234,0.00013,19.37916]
[1779659303378,37.59,76076.78,2.2,-0.24234,0.00013,19.37916]
[1779659303222,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659303447,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659303591,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659303697,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659303862,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659303924,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659304084,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659304121,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659304362,37.6,76088.63,2.2,-0.24076,0.00013,19.31343]
[1779659304400,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659304430,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659304551,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659304644,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659304779,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659305234,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659305265,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659305378,37.6,76098.3,2.2,-0.23947,0.00013,19.25957]
[1779659305386,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659305694,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659305702,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306782,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306800,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306852,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306889,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306893,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659306924,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659307090,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659307116,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659307330,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659307361,37.6,76097.09,2.2,-0.23964,0.00013,19.26661]
[1779659307183,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659307531,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659307604,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659307622,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659307946,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659307997,37.6,76097.14,2.2,-0.23965,0.00013,19.26685]
[1779659308389,37.6,76098.02,2.2,-0.23953,0.00013,19.2622]
[1779659313410,37.61,76096.73,2.2,-0.23971,0.00013,19.26669]
[1779659318721,37.61,76095.95,2.2,-0.23984,0.00013,19.27242]
[1779659321455,37.61,76095.74,2.2,-0.23988,0.00013,19.27415]
[1779659321468,37.61,76095.74,2.2,-0.23988,0.00013,19.27415]
[1779659322393,37.62,76109.19,2.2,-0.2381,0.00013,19.19929]
[1779659324661,37.62,76109.96,2.2,-0.23801,0.00013,19.19551]
[1779659325332,37.62,76110.87,2.2,-0.2379,0.00013,19.19059]
[1779659328237,37.62,76112.56,2.2,-0.23768,0.00013,19.18146]
[1779659328245,37.62,76112.56,2.2,-0.23768,0.00013,19.18146]
[1779659328386,37.62,76113.16,2.2,-0.23761,0.00013,19.17827]
[1779659329866,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330090,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330103,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330197,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330219,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330248,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330296,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330448,37.62,76113.16,2.2,-0.23761,0.00013,19.17836]
[1779659330395,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330501,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330684,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330770,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330774,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330869,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659330893,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331015,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331182,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331227,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331372,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331419,37.62,76108.63,2.2,-0.23821,0.00013,19.20386]
[1779659331437,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659331615,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659331657,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659331895,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659331931,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332132,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332179,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332206,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332234,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332378,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332437,37.62,76109.5,2.2,-0.2381,0.00013,19.19905]
[1779659332248,37.62,76109.76,2.2,-0.23806,0.00013,19.19765]
[1779659332573,37.62,76109.76,2.2,-0.23806,0.00013,19.19765]
[1779659332615,37.62,76109.76,2.2,-0.23806,0.00013,19.19765]
[1779659332625,37.62,76109.76,2.2,-0.23806,0.00013,19.19765]
[1779659333394,37.62,76109.76,2.2,-0.23806,0.00013,19.19765]
[1779659333194,37.62,76109.91,2.2,-0.23805,0.00013,19.19687]
[1779659334359,37.62,76111.07,2.2,-0.23789,0.00013,19.19044]
[1779659334986,37.62,76111.07,2.2,-0.23789,0.00013,19.19044]
[1779659335434,37.62,76111.07,2.2,-0.2379,0.00013,19.19051]
[1779659340444,37.62,76112.48,2.2,-0.23771,0.00013,19.18287]
[1779659341486,37.62,76122.1,2.2,-0.23645,0.00013,19.12897]
[1779659345356,37.63,76132.7,2.2,-0.23507,0.00013,19.0701]
[1779659347452,37.63,76142.98,2.2,-0.23373,0.00013,19.01241]
[1779659352371,37.63,76134.82,2.2,-0.23482,0.00013,19.05965]
[1779659355395,37.64,76143.81,2.2,-0.23366,0.00013,19.00943]
[1779659360412,37.64,76142.47,2.2,-0.23385,0.00013,19.01794]
[1779659365471,37.64,76139.35,2.2,-0.23428,0.00013,19.03656]
[1779659368462,37.65,76116.99,2.2,-0.23724,0.00013,19.16313]
[1779659368649,37.65,76116.99,2.2,-0.23724,0.00013,19.16313]
[1779659368661,37.65,76116.99,2.2,-0.23724,0.00013,19.16313]
[1779659369469,37.65,76081.14,2.2,-0.24202,0.00013,19.36379]
[1779659370481,37.65,76073.45,2.2,-0.24306,0.00013,19.40653]
[1779659375512,37.65,76074.65,2.2,-0.24288,0.00013,19.39655]
[1779659376037,37.65,76074.65,2.2,-0.24288,0.00013,19.39655]
[1779659376078,37.65,76074.65,2.2,-0.24288,0.00013,19.39655]
[1779659376081,37.65,76074.65,2.2,-0.24288,0.00013,19.39655]
[1779659376176,37.65,76075.36,2.2,-0.24279,0.00013,19.39277]
[1779659377959,37.65,76075.36,2.2,-0.24279,0.00013,19.39277]
[1779659378099,37.65,76075.36,2.2,-0.24279,0.00013,19.39277]
[1779659378323,37.65,76075.36,2.2,-0.24279,0.00013,19.39277]
[1779659378477,37.65,76075.36,2.2,-0.24279,0.00013,19.39277]
[1779659378414,37.65,76084.08,2.2,-0.24163,0.00013,19.34455]
[1779659378589,37.65,76084.08,2.2,-0.24163,0.00013,19.34455]
[1779659378598,37.65,76084.08,2.2,-0.24163,0.00013,19.34455]
[1779659378696,37.65,76084.08,2.2,-0.24163,0.00013,19.34455]
[1779659378736,37.65,76084.08,2.2,-0.24163,0.00013,19.34455]
[1779659379457,37.65,76068.98,2.2,-0.24366,0.00013,19.42846]
[1779659380064,37.65,76068.98,2.2,-0.24366,0.00013,19.42846]
[1779659380086,37.65,76068.98,2.2,-0.24366,0.00013,19.42846]
[1779659380517,37.65,76063.53,2.2,-0.24439,0.00013,19.45864]
[1779659385525,37.66,76066.24,2.2,-0.24403,0.00013,19.44392]
[1779659390571,37.66,76058.35,2.2,-0.2451,0.00013,19.4877]
[1779659395601,37.66,76051.94,2.2,-0.24597,0.00013,19.52331]
[1779659398645,37.66,76058.22,2.2,-0.24513,0.00013,19.48899]
[1779659398744,37.66,76058.22,2.2,-0.24513,0.00013,19.48899]
[1779659398844,37.66,76063.13,2.2,-0.24447,0.00013,19.46194]
[1779659400691,37.66,76066.89,2.2,-0.24397,0.00013,19.44129]
[1779659401410,37.66,76069.2,2.2,-0.24366,0.00013,19.42866]
[1779659402504,37.66,76069.2,2.2,-0.24366,0.00013,19.42866]
[1779659402211,37.66,76082.85,2.2,-0.24183,0.00013,19.35321]
[1779659402666,37.66,76082.85,2.2,-0.24183,0.00013,19.35321]
[1779659402677,37.66,76082.85,2.2,-0.24183,0.00013,19.35321]
[1779659402682,37.66,76082.85,2.2,-0.24183,0.00013,19.35321]
[1779659402756,37.66,76094.11,2.2,-0.24033,0.00013,19.2907]
[1779659404331,37.66,76094.11,2.2,-0.24033,0.00013,19.2907]
[1779659404420,37.66,76096.93,2.2,-0.23997,0.00013,19.2753]
[1779659410441,37.67,76096.26,2.2,-0.24007,0.00013,19.27982]
[1779659410918,37.67,76096.11,2.2,-0.2401,0.00013,19.28096]
[1779659410925,37.67,76096.11,2.2,-0.2401,0.00013,19.28096]
[1779659411462,37.67,76096.11,2.2,-0.2401,0.00013,19.28111]
[1779659416505,37.67,76095.35,2.2,-0.24022,0.00013,19.28596]
[1779659421582,37.67,76094.7,2.2,-0.24033,0.00013,19.29055]
[1779659426608,37.68,76094.79,2.2,-0.24033,0.00013,19.29087]
[1779659431643,37.68,76093.82,2.2,-0.24045,0.00013,19.293]
[1779659436702,37.68,76093.32,2.2,-0.24054,0.00013,19.29658]
[1779659441711,37.69,76092.74,2.2,-0.24063,0.00013,19.30058]
[1779659446714,37.69,76092.22,2.2,-0.24072,0.00013,19.30422]
[1779659451726,37.69,76092.1,2.2,-0.24075,0.00013,19.30556]
[1779659456729,37.7,76092.0,2.2,-0.24078,0.00013,19.30676]
[1779659461842,37.7,76092.18,2.2,-0.24077,0.00013,19.30637]
[1779659466887,37.7,76091.93,2.2,-0.24081,0.00013,19.30837]
[1779659469517,37.7,76100.33,2.2,-0.2397,0.00013,19.26199]
[1779659471870,37.7,76099.36,2.2,-0.23984,0.00013,19.26756]
[1779659471881,37.7,76099.36,2.2,-0.23984,0.00013,19.26756]
[1779659472588,37.7,76122.6,2.2,-0.23677,0.00013,19.13789]
[1779659473600,37.7,76127.09,2.2,-0.23618,0.00013,19.11279]
[1779659474347,37.7,76127.09,2.2,-0.23618,0.00013,19.11279]
[1779659474413,37.71,76127.8,2.2,-0.23609,0.00013,19.10892]
[1779659480386,37.71,76128.98,2.2,-0.23595,0.00013,19.10303]
[1779659485073,37.71,76134.77,2.2,-0.23521,0.00013,19.07153]
[1779659485169,37.71,76134.77,2.2,-0.23521,0.00013,19.07153]
[1779659485272,37.71,76134.77,2.2,-0.23521,0.00013,19.07153]
[1779659485545,37.71,76134.77,2.2,-0.23521,0.00013,19.07153]
[1779659485607,37.71,76134.77,2.2,-0.23521,0.00013,19.07153]
[1779659485397,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659485645,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659485707,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659485788,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659485859,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659485994,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486037,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486199,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486264,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486425,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486485,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486628,37.71,76083.19,2.2,-0.24205,0.00013,19.36005]
[1779659486512,37.71,76081.0,2.2,-0.24235,0.00013,19.37224]
[1779659486674,37.71,76081.0,2.2,-0.24235,0.00013,19.37224]
[1779659486716,37.71,76081.0,2.2,-0.24235,0.00013,19.37224]
[1779659486724,37.71,76081.0,2.2,-0.24235,0.00013,19.37224]
[1779659486742,37.71,76081.0,2.2,-0.24235,0.00013,19.37224]
[1779659487306,37.71,76081.29,2.2,-0.24231,0.00013,19.37064]
[1779659488176,37.71,76081.29,2.2,-0.24231,0.00013,19.37064]
[1779659488628,37.71,76082.54,2.2,-0.24214,0.00013,19.36383]
[1779659493170,37.72,76086.16,2.2,-0.24164,0.00013,19.34022]
[1779659493549,37.72,76094.33,2.2,-0.24056,0.00013,19.29504]
[1779659498563,37.72,76096.55,2.2,-0.24028,0.00013,19.28367]
[1779659503578,37.73,76095.72,2.2,-0.24042,0.00013,19.2893]
[1779659508608,37.73,76092.74,2.2,-0.24083,0.00013,19.30663]
[1779659513613,37.73,76091.9,2.2,-0.24096,0.00013,19.31197]
[1779659518631,37.73,76091.7,2.2,-0.241,0.00013,19.31374]
[1779659523681,37.74,76091.7,2.2,-0.24102,0.00013,19.31454]
[1779659528692,37.74,76093.0,2.2,-0.24086,0.00013,19.308]
[1779659533693,37.74,76096.45,2.2,-0.24042,0.00013,19.28963]
[1779659536489,37.75,76096.21,2.2,-0.24046,0.00013,19.2913]
[1779659536520,37.75,76096.21,2.2,-0.24046,0.00013,19.2913]
[1779659536659,37.75,76096.0,2.2,-0.24049,0.00013,19.29264]
[1779659537059,37.75,76096.0,2.2,-0.24049,0.00013,19.29264]
[1779659537399,37.75,76096.0,2.2,-0.24049,0.00013,19.29264]
[1779659537666,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659537870,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659537948,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538223,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538252,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538432,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538460,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538603,37.75,76128.23,2.2,-0.23623,0.00013,19.11275]
[1779659538670,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659538751,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659538925,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659538972,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539050,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539163,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539237,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539397,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539429,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539596,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539635,37.75,76128.23,2.2,-0.23624,0.00013,19.11292]
[1779659539683,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659539840,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659539891,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540173,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540214,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540386,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540420,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540603,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540659,37.75,76138.61,2.2,-0.23487,0.00013,19.0547]
[1779659540683,37.75,76138.61,2.2,-0.23488,0.00013,19.0549]
[1779659542489,37.75,76139.13,2.2,-0.23481,0.00013,19.05206]
[1779659542525,37.75,76139.13,2.2,-0.23481,0.00013,19.05206]
[1779659542578,37.75,76140.14,2.2,-0.23468,0.00013,19.04649]
[1779659544126,37.75,76140.14,2.2,-0.23468,0.00013,19.04649]
[1779659544163,37.75,76140.14,2.2,-0.23468,0.00013,19.04649]
[1779659544420,37.75,76142.29,2.2,-0.2344,0.00013,19.0345]
[1779659549612,37.75,76146.83,2.2,-0.23382,0.00013,19.00946]
[1779659549696,37.75,76146.83,2.2,-0.23382,0.00013,19.00946]
[1779659550658,37.75,76147.77,2.2,-0.2337,0.00013,19.0043]
[1779659550753,37.75,76143.54,2.2,-0.23426,0.00013,19.02851]
[1779659553808,37.76,76144.1,2.2,-0.23417,0.00013,19.02156]
[1779659560497,37.76,76155.1,2.2,-0.23275,0.00013,18.96032]
[1779659566320,37.76,76164.2,2.2,-0.2316,0.00013,18.91024]
[1779659572093,37.77,76165.34,2.2,-0.23146,0.00013,18.90451]
[1779659576101,37.77,76176.69,2.2,-0.23001,0.00013,18.84106]
[1779659586460,37.78,76177.32,2.2,-0.22998,0.00013,18.83954]
[1779659592059,37.78,76177.25,2.2,-0.23001,0.00013,18.84114]
[1779659597092,37.79,76177.22,2.2,-0.23004,0.00013,18.84225]
[1779659602127,37.79,76183.72,2.2,-0.22921,0.00013,18.80601]
[1779659607162,37.79,76185.28,2.2,-0.22903,0.00013,18.79792]
[1779659612198,37.8,76186.14,2.2,-0.2289,0.00013,18.78968]
[1779659617433,37.8,76186.51,2.2,-0.22888,0.00013,18.78847]
[1779659617510,37.8,76186.51,2.2,-0.22888,0.00013,18.78847]
[1779659617558,37.8,76186.51,2.2,-0.22888,0.00013,18.78847]
[1779659617626,37.8,76186.51,2.2,-0.22888,0.00013,18.78847]
[1779659617711,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618147,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618273,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618302,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618483,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618552,37.8,76173.64,2.2,-0.23054,0.00013,18.86172]
[1779659618593,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659618980,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619039,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619374,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619404,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619586,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619644,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619655,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619676,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619703,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619768,37.8,76169.96,2.2,-0.23102,0.00013,18.88292]
[1779659619742,37.8,76168.79,2.2,-0.23118,0.00013,18.88967]
[1779659619798,37.8,76168.79,2.2,-0.23118,0.00013,18.88967]
[1779659619853,37.8,76168.79,2.2,-0.23118,0.00013,18.88967]
[1779659620435,37.8,76168.79,2.2,-0.23118,0.00013,18.88967]
[1779659620678,37.8,76166.72,2.2,-0.23145,0.00013,18.90154]
[1779659624752,37.8,76164.98,2.2,-0.23168,0.00013,18.91162]
[1779659634351,37.81,76162.8,2.2,-0.23199,0.00013,18.92491]
[1779659639386,37.81,76162.1,2.2,-0.23208,0.00013,18.92923]
[1779659644422,37.81,76161.24,2.2,-0.2322,0.00013,18.93441]
[1779659651469,37.81,76157.33,2.2,-0.23272,0.00013,18.95692]
[1779659653614,37.81,76155.12,2.2,-0.23301,0.00013,18.96946]
[1779659653747,37.81,76151.62,2.2,-0.23347,0.00013,18.98931]
[1779659658758,37.81,76145.08,2.2,-0.23433,0.00013,19.02627]
[1779659663779,37.81,76139.72,2.2,-0.23503,0.00013,19.05654]
[1779659665620,37.81,76137.92,2.2,-0.23527,0.00013,19.0667]
[1779659665723,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666045,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666205,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666314,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666491,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666524,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666533,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666654,37.81,76099.6,2.2,-0.24033,0.00013,19.28067]
[1779659666724,37.81,76096.74,2.2,-0.24071,0.00013,19.29656]
[1779659667679,37.81,76096.74,2.2,-0.24071,0.00013,19.29656]
[1779659667837,37.81,76097.7,2.2,-0.24058,0.00013,19.29123]
[1779659668794,37.81,76098.61,2.2,-0.24046,0.00013,19.28618]
[1779659673820,37.81,76100.94,2.2,-0.24012,0.00013,19.26908]
[1779659678835,37.81,76106.12,2.2,-0.23943,0.00013,19.24025]
[1779659680011,37.81,76106.43,2.2,-0.23939,0.00013,19.23857]
[1779659680785,37.81,76106.43,2.2,-0.23939,0.00013,19.2386]
[1779659685815,37.81,76104.16,2.2,-0.23969,0.00013,19.25133]
[1779659688751,37.81,76114.79,2.2,-0.23829,0.00013,19.19225]
[1779659689399,37.81,76114.79,2.2,-0.23829,0.00013,19.19225]
[1779659689430,37.81,76114.79,2.2,-0.23829,0.00013,19.19225]
[1779659689741,37.81,76114.79,2.2,-0.23829,0.00013,19.19225]
[1779659692762,37.81,76122.97,2.2,-0.23721,0.00013,19.1467]
[1779659694802,37.81,76123.98,2.2,-0.23708,0.00013,19.14112]
[1779659694846,37.81,76128.41,2.2,-0.2365,0.00013,19.11634]
[1779659698807,37.81,76137.35,2.2,-0.23532,0.00013,19.06628]
[1779659703837,37.82,76138.42,2.2,-0.23519,0.00013,19.0605]
[1779659708892,37.82,76136.97,2.2,-0.23539,0.00013,19.0691]
[1779659713948,37.82,76136.78,2.2,-0.23542,0.00013,19.07061]
[1779659718974,37.82,76135.03,2.2,-0.23566,0.00013,19.08086]
[1779659722022,37.82,76141.98,2.2,-0.23476,0.00013,19.04211]
[1779659722864,37.82,76148.22,2.2,-0.23394,0.00013,19.00709]
[1779659724776,37.82,76161.46,2.2,-0.23222,0.00013,18.93245]
[1779659729457,37.82,76166.21,2.2,-0.23161,0.00013,18.90588]
[1779659729521,37.82,76166.21,2.2,-0.23161,0.00013,18.90588]
[1779659729592,37.82,76169.55,2.2,-0.23118,0.00013,18.88702]
[1779659733595,37.82,76175.54,2.2,-0.23037,0.00013,18.84907]
[1779659733606,37.82,76175.54,2.2,-0.23037,0.00013,18.84907]
[1779659733905,37.83,76176.55,2.2,-0.23024,0.00013,18.8435]
[1779659735786,37.83,76184.99,2.2,-0.22916,0.00013,18.7957]
[1779659736747,37.83,76184.99,2.2,-0.22916,0.00013,18.7957]
[1779659736757,37.83,76184.99,2.2,-0.22916,0.00013,18.7957]
[1779659736890,37.83,76185.65,2.2,-0.22908,0.00013,18.79208]
[1779659739878,37.83,76172.89,2.2,-0.23074,0.00013,18.86505]
[1779659744919,37.83,76173.57,2.2,-0.23065,0.00013,18.86135]
[1779659749958,37.83,76176.3,2.2,-0.23029,0.00013,18.84571]
[1779659754973,37.83,76177.57,2.2,-0.23013,0.00013,18.83833]
[1779659758566,37.83,76175.73,2.2,-0.23036,0.00013,18.84868]
[1779659758625,37.83,76175.73,2.2,-0.23036,0.00013,18.84868]
[1779659761524,37.83,76175.31,2.2,-0.23042,0.00013,18.85102]
[1779659761651,37.83,76175.31,2.2,-0.23042,0.00013,18.85102]
[1779659761845,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762185,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762197,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762269,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762489,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762529,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762701,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762767,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762906,37.83,76156.19,2.2,-0.2329,0.00013,18.9593]
[1779659762910,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763002,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763108,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763197,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763380,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763445,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763603,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763632,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763817,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763873,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763886,37.83,76153.35,2.2,-0.23327,0.00013,18.97531]
[1779659763918,37.83,76153.6,2.2,-0.23324,0.00013,18.97386]
[1779659764010,37.83,76153.6,2.2,-0.23324,0.00013,18.97386]
[1779659764076,37.83,76153.6,2.2,-0.23324,0.00013,18.97386]
[1779659764703,37.83,76153.6,2.2,-0.23324,0.00013,18.97386]
[1779659764928,37.83,76153.85,2.2,-0.23321,0.00013,18.97251]
[1779659766763,37.83,76153.85,2.2,-0.23321,0.00013,18.97257]
[1779659768336,37.83,76156.81,2.2,-0.23282,0.00013,18.95599]
[1779659768442,37.83,76157.34,2.2,-0.23276,0.00013,18.95306]
[1779659773268,37.83,76158.44,2.2,-0.23262,0.00013,18.94712]
[1779659778525,37.83,76164.44,2.2,-0.23185,0.00013,18.91359]
[1779659784700,37.83,76165.33,2.2,-0.23174,0.00013,18.90913]
[1779659790512,37.84,76167.56,2.2,-0.23147,0.00013,18.89704]
[1779659794948,37.84,76167.47,2.2,-0.23146,0.00013,18.89399]
[1779659794969,37.84,76168.64,2.2,-0.23131,0.00013,18.88747]
[1779659799055,37.84,76168.26,2.2,-0.23137,0.00013,18.89006]
[1779659799508,37.84,76168.19,2.2,-0.23138,0.00013,18.89057]
[1779659804542,37.84,76169.44,2.2,-0.23123,0.00013,18.88404]
[1779659806514,37.84,76170.53,2.2,-0.23109,0.00013,18.87799]
[1779659806609,37.84,76169.54,2.2,-0.23122,0.00013,18.88372]
[1779659812598,37.85,76169.97,2.2,-0.23118,0.00013,18.88204]
[1779659817636,37.85,76168.24,2.2,-0.23142,0.00013,18.89245]
[1779659822673,37.85,76166.32,2.2,-0.23168,0.00013,18.90392]
[1779659828715,37.85,76164.09,2.2,-0.23199,0.00013,18.91727]
[1779659833750,37.86,76156.64,2.2,-0.23297,0.00013,18.95978]
[1779659836436,37.86,76157.32,2.2,-0.23288,0.00013,18.9561]
[1779659836975,37.86,76127.66,2.2,-0.23677,0.00013,19.12277]
[1779659837779,37.86,76127.66,2.2,-0.23677,0.00013,19.12277]
[1779659837787,37.86,76127.66,2.2,-0.23677,0.00013,19.12277]
[1779659837934,37.86,76126.82,2.2,-0.23688,0.00013,19.12739]
[1779659838080,37.86,76126.82,2.2,-0.23688,0.00013,19.12739]
[1779659838088,37.86,76126.82,2.2,-0.23688,0.00013,19.12739]
[1779659838118,37.86,76126.82,2.2,-0.23688,0.00013,19.12739]
[1779659838955,37.86,76124.45,2.2,-0.23719,0.00013,19.14061]
[1779659843824,37.86,76111.74,2.2,-0.23887,0.00013,19.21185]
[1779659845686,37.86,76111.74,2.2,-0.23888,0.00013,19.21191]
[1779659845708,37.86,76111.74,2.2,-0.23888,0.00013,19.21191]
[1779659845993,37.86,76106.97,2.2,-0.23951,0.00013,19.23847]
[1779659851051,37.86,76103.86,2.2,-0.23993,0.00013,19.25615]
[1779659856055,37.86,76101.71,2.2,-0.24019,0.00013,19.26415]
[1779659861065,37.86,76100.23,2.2,-0.24039,0.00013,19.27246]
[1779659866074,37.86,76096.33,2.2,-0.24091,0.00013,19.29415]
[1779659871104,37.86,76096.04,2.2,-0.24095,0.00013,19.29578]
[1779659876147,37.86,76097.57,2.2,-0.24074,0.00013,19.28741]
[1779659881177,37.86,76098.25,2.2,-0.24066,0.00013,19.28381]
[1779659883956,37.86,76107.74,2.2,-0.2394,0.00013,19.23128]
[1779659886039,37.86,76120.33,2.2,-0.23774,0.00013,19.16132]
[1779659891042,37.86,76124.6,2.2,-0.23719,0.00013,19.13778]
[1779659895062,37.87,76115.64,2.2,-0.23838,0.00013,19.18819]
[1779659896228,37.87,76116.5,2.2,-0.23826,0.00013,19.18344]
[1779659896864,37.87,76116.5,2.2,-0.23826,0.00013,19.18344]
[1779659896885,37.87,76116.5,2.2,-0.23826,0.00013,19.18344]
[1779659896913,37.87,76082.59,2.2,-0.24277,0.00013,19.37137]
[1779659897351,37.87,76082.59,2.2,-0.24277,0.00013,19.37137]
[1779659897443,37.87,76082.59,2.2,-0.24277,0.00013,19.37137]
[1779659897604,37.87,76082.59,2.2,-0.24277,0.00013,19.37137]
[1779659897646,37.87,76082.07,2.2,-0.24284,0.00013,19.37442]
[1779659898942,37.87,76082.07,2.2,-0.24284,0.00013,19.37442]
[1779659904745,37.87,76083.54,2.2,-0.24265,0.00013,19.36663]
[1779659904839,37.87,76083.54,2.2,-0.24265,0.00013,19.36663]
[1779659904940,37.87,76083.96,2.2,-0.2426,0.00013,19.3645]
[1779659907939,37.87,76082.29,2.2,-0.24283,0.00013,19.37386]
[1779659908040,37.87,76082.39,2.2,-0.24282,0.00013,19.37339]
[1779659909939,37.87,76082.39,2.2,-0.24282,0.00013,19.37346]
[1779659910040,37.87,76082.39,2.2,-0.24282,0.00013,19.37346]
[1779659910327,37.87,76082.39,2.2,-0.24282,0.00013,19.37354]
[1779659915216,37.87,76077.81,2.2,-0.24342,0.00013,19.39529]
[1779659915811,37.87,76077.81,2.2,-0.24342,0.00013,19.39529]
[1779659915898,37.87,76077.81,2.2,-0.24342,0.00013,19.39529]
[1779659915985,37.87,76056.69,2.2,-0.24625,0.00013,19.51095]
[1779659916212,37.87,76056.69,2.2,-0.24625,0.00013,19.51095]
[1779659916372,37.87,76056.69,2.2,-0.24625,0.00013,19.51111]
[1779659917378,37.87,76046.88,2.2,-0.24757,0.00013,19.56459]
[1779659918135,37.87,76046.88,2.2,-0.24757,0.00013,19.56459]
[1779659919386,37.88,76047.36,2.2,-0.24751,0.00013,19.56204]
[1779659919412,37.88,76047.36,2.2,-0.24751,0.00013,19.56204]
[1779659919556,37.88,76047.36,2.2,-0.24751,0.00013,19.56204]
[1779659919702,37.88,76047.36,2.2,-0.24751,0.00013,19.56204]
[1779659919748,37.88,76047.99,2.2,-0.24742,0.00013,19.55862]
[1779659922929,37.88,76041.73,2.2,-0.24827,0.00014,19.59273]
[1779659922969,37.88,76041.73,2.2,-0.24827,0.00014,19.59273]
[1779659923067,37.88,76041.41,2.2,-0.24832,0.00014,19.59469]
[1779659924391,37.88,76041.41,2.2,-0.24832,0.00014,19.59469]
[1779659925051,37.88,76037.51,2.2,-0.24885,0.00014,19.61606]
[1779659929063,37.88,76035.35,2.2,-0.24915,0.00014,19.62809]
[1779659929124,37.88,76035.35,2.2,-0.24915,0.00014,19.62809]
[1779659930029,37.88,76032.43,2.2,-0.24955,0.00014,19.64418]
[1779659930500,37.88,76032.43,2.2,-0.24955,0.00014,19.64418]
[1779659931126,37.88,76023.2,2.2,-0.25081,0.00014,19.69422]
[1779659931506,37.88,76023.2,2.2,-0.25081,0.00014,19.69422]
[1779659931575,37.88,76021.86,2.2,-0.25099,0.00014,19.70143]
[1779659936700,37.88,76023.65,2.2,-0.25077,0.00014,19.69246]
[1779659941671,37.89,76024.09,2.2,-0.25072,0.00014,19.69046]
[1779659941682,37.89,76024.09,2.2,-0.25072,0.00014,19.69046]
[1779659941784,37.89,76032.52,2.2,-0.24958,0.00014,19.64524]
[1779659947467,37.89,76032.79,2.2,-0.24956,0.00014,19.64437]
[1779659953086,37.89,76032.68,2.2,-0.24959,0.00014,19.64587]
[1779659959674,37.9,76035.44,2.2,-0.24925,0.00014,19.63224]
[1779659960275,37.9,76035.44,2.2,-0.24926,0.00014,19.63243]
[1779659960680,37.9,76035.44,2.2,-0.24926,0.00014,19.63243]
[1779659965720,37.91,76035.96,2.2,-0.24921,0.00014,19.63078]
[1779659967457,37.91,76036.13,2.2,-0.24919,0.00014,19.63006]
[1779659967901,37.91,76037.41,2.2,-0.24903,0.00014,19.62334]
[1779659973772,37.91,76037.77,2.2,-0.24898,0.00014,19.61858]
[1779659975939,37.91,76037.91,2.2,-0.24896,0.00014,19.61782]
[1779659976094,37.91,76040.01,2.2,-0.24868,0.00014,19.60686]
[1779659981126,37.92,76040.67,2.2,-0.24862,0.00014,19.60412]
[1779659981605,37.92,76046.38,2.2,-0.24785,0.00013,19.57338]
[1779659981771,37.92,76046.38,2.2,-0.24785,0.00013,19.57338]
[1779659981820,37.92,76046.38,2.2,-0.24785,0.00013,19.57338]
[1779659981948,37.92,76046.38,2.2,-0.24785,0.00013,19.57338]
[1779659982134,37.92,76073.61,2.2,-0.2442,0.00013,19.42513]
[1779659982267,37.92,76073.61,2.2,-0.2442,0.00013,19.42513]
[1779659982830,37.92,76073.61,2.2,-0.2442,0.00013,19.42513]
[1779659982958,37.92,76073.61,2.2,-0.2442,0.00013,19.42513]
[1779659983190,37.92,76073.61,2.2,-0.2442,0.00013,19.42513]
[1779659983102,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983303,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983373,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983405,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983574,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983659,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983694,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983707,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659983995,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659984099,37.92,76093.65,2.2,-0.24153,0.00013,19.31522]
[1779659984168,37.92,76091.65,2.2,-0.2418,0.00013,19.32646]
[1779659984874,37.92,76082.05,2.2,-0.24309,0.00013,19.37956]
[1779659987438,37.92,76082.31,2.2,-0.24306,0.00013,19.37854]
[1779659988125,37.92,76082.31,2.2,-0.24306,0.00013,19.37854]
[1779659988221,37.93,76076.18,2.2,-0.24389,0.00013,19.41239]
[1779659988331,37.93,76076.18,2.2,-0.24389,0.00013,19.41239]
[1779659988382,37.93,76076.18,2.2,-0.24389,0.00013,19.41239]
[1779659988985,37.93,76055.46,2.2,-0.24667,0.00013,19.52574]
[1779659990081,37.93,76055.46,2.2,-0.24667,0.00013,19.52574]
[1779659990096,37.93,76055.46,2.2,-0.24667,0.00013,19.52574]
[1779659990191,37.93,76053.4,2.2,-0.24695,0.00013,19.53699]
[1779659995006,37.93,76058.55,2.2,-0.24626,0.00013,19.50937]
[1779659995066,37.93,76059.08,2.2,-0.24619,0.00013,19.50659]
[1779660000744,37.93,76062.06,2.2,-0.24581,0.00013,19.49087]
[1779660001588,37.93,76063.35,2.2,-0.24563,0.00013,19.48383]
[1779660001680,37.93,76063.35,2.2,-0.24563,0.00013,19.48383]
[1779660001900,37.93,76063.35,2.2,-0.24563,0.00013,19.48383]
[1779660002247,37.93,76063.35,2.2,-0.24563,0.00013,19.48383]
[1779660002059,37.93,76072.79,2.2,-0.24437,0.00013,19.43234]
[1779660003200,37.93,76072.79,2.2,-0.24437,0.00013,19.43234]
[1779660003344,37.93,76119.92,2.2,-0.23813,0.00013,19.17276]
[1779660003656,37.93,76119.92,2.2,-0.23813,0.00013,19.17276]
[1779660004009,37.93,76145.62,2.2,-0.23476,0.00013,19.02926]
[1779660005027,37.93,76163.09,2.2,-0.23248,0.00013,18.93106]
[1779660005751,37.93,76163.09,2.2,-0.23248,0.00013,18.93106]
[1779660005890,37.93,76163.09,2.2,-0.23248,0.00013,18.93106]
[1779660006113,37.93,76151.51,2.2,-0.23399,0.00013,18.99636]
[1779660006394,37.93,76151.51,2.2,-0.23399,0.00013,18.99636]
[1779660006697,37.93,76151.51,2.2,-0.23399,0.00013,18.99636]
[1779660007203,37.93,76151.51,2.2,-0.23399,0.00013,18.99636]
[1779660007335,37.94,76085.37,2.2,-0.24272,0.00013,19.36446]
[1779660007853,37.94,76085.37,2.2,-0.24272,0.00013,19.36446]
[1779660008050,37.94,76085.37,2.2,-0.24272,0.00013,19.36446]
[1779660008089,37.94,76091.42,2.2,-0.24192,0.00013,19.33127]
[1779660008446,37.94,76091.42,2.2,-0.24192,0.00013,19.33127]
[1779660009098,37.94,76091.42,2.2,-0.24192,0.00013,19.33127]
[1779660009205,37.94,76096.31,2.2,-0.24127,0.00013,19.3043]
[1779660009342,37.94,76096.31,2.2,-0.24127,0.00013,19.3043]
[1779660009617,37.94,76096.31,2.2,-0.24127,0.00013,19.3043]
[1779660010076,37.94,76096.31,2.2,-0.24127,0.00013,19.3043]
[1779660010236,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660010417,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660010479,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660010769,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660011086,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660011444,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660012275,37.94,76071.2,2.2,-0.24461,0.00013,19.44226]
[1779660012229,37.94,76065.56,2.2,-0.24538,0.00013,19.47345]
[1779660013277,37.94,76066.65,2.2,-0.24523,0.00013,19.46748]
[1779660013889,37.94,76066.65,2.2,-0.24523,0.00013,19.46748]
[1779660014084,37.94,76066.65,2.2,-0.24523,0.00013,19.46748]
[1779660014215,37.94,76066.65,2.2,-0.24523,0.00013,19.46748]
[1779660014275,37.94,76086.97,2.2,-0.24252,0.00013,19.35615]
[1779660015258,37.94,76095.33,2.2,-0.24141,0.00013,19.31007]
[1779660017202,37.94,76095.99,2.2,-0.24132,0.00013,19.30661]
[1779660017979,37.94,76095.99,2.2,-0.24132,0.00013,19.30661]
[1779660018003,37.94,76095.99,2.2,-0.24132,0.00013,19.30661]
[1779660018251,37.94,76104.24,2.2,-0.24023,0.00013,19.26116]
[1779660018756,37.94,76104.24,2.2,-0.24023,0.00013,19.26116]
[1779660018914,37.94,76104.24,2.2,-0.24023,0.00013,19.26116]
[1779660019157,37.94,76104.24,2.2,-0.24023,0.00013,19.26116]
[1779660019274,37.94,76143.49,2.2,-0.23507,0.00013,19.0427]
[1779660019999,37.94,76143.49,2.2,-0.23507,0.00013,19.0427]
[1779660020163,37.94,76143.49,2.2,-0.23507,0.00013,19.0427]
[1779660020243,37.94,76143.49,2.2,-0.23507,0.00013,19.0427]
[1779660020271,37.94,76170.62,2.2,-0.23153,0.00013,18.89]
[1779660021381,37.94,76170.62,2.2,-0.23153,0.00013,18.89]
[1779660021818,37.94,76170.62,2.2,-0.23153,0.00013,18.89]
[1779660021831,37.94,76170.62,2.2,-0.23153,0.00013,18.89]
[1779660022105,37.94,76170.62,2.2,-0.23153,0.00013,18.89]
[1779660022164,37.94,76192.54,2.2,-0.2287,0.00013,18.76587]
[1779660023267,37.94,76199.68,2.2,-0.22779,0.00013,18.72528]
[1779660025025,37.94,76200.91,2.2,-0.22763,0.00013,18.71834]
[1779660025182,37.94,76200.91,2.2,-0.22763,0.00013,18.71841]
[1779660027297,37.94,76191.05,2.2,-0.2289,0.00013,18.77466]
[1779660031345,37.94,76184.37,2.2,-0.22973,0.00013,18.80853]
[1779660031358,37.94,76184.37,2.2,-0.22973,0.00013,18.80853]
[1779660032249,37.94,76201.33,2.2,-0.22755,0.00013,18.71213]
[1779660034318,37.94,76187.72,2.2,-0.2293,0.00013,18.78948]
[1779660035872,37.94,76183.28,2.2,-0.22987,0.00013,18.81465]
[1779660035953,37.94,76183.28,2.2,-0.22987,0.00013,18.81465]
[1779660038226,37.94,76183.91,2.2,-0.22979,0.00013,18.81097]
[1779660038334,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660038449,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660038588,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660038754,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660039117,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660039137,37.94,76165.66,2.2,-0.23215,0.00013,18.91406]
[1779660039278,37.94,76165.66,2.2,-0.23215,0.00013,18.91415]
[1779660039417,37.94,76165.66,2.2,-0.23215,0.00013,18.91415]
[1779660039463,37.94,76165.66,2.2,-0.23215,0.00013,18.91415]
[1779660039624,37.94,76165.66,2.2,-0.23215,0.00013,18.91415]
[1779660040286,37.94,76134.78,2.2,-0.23619,0.00013,19.08766]
[1779660040559,37.94,76134.78,2.2,-0.23619,0.00013,19.08766]
[1779660040620,37.94,76134.78,2.2,-0.23619,0.00013,19.08766]
[1779660041295,37.94,76135.49,2.2,-0.23609,0.00013,19.08369]
[1779660041534,37.94,76135.49,2.2,-0.23609,0.00013,19.08369]
[1779660041601,37.94,76135.49,2.2,-0.23609,0.00013,19.08369]
[1779660042299,37.94,76139.36,2.2,-0.23559,0.00013,19.06206]
[1779660043310,37.94,76149.12,2.2,-0.23431,0.00013,19.00741]
[1779660043436,37.94,76149.12,2.2,-0.23431,0.00013,19.00741]
[1779660043440,37.94,76149.12,2.2,-0.23431,0.00013,19.00741]
[1779660044315,37.94,76149.8,2.2,-0.23422,0.00013,19.00364]
[1779660044558,37.94,76149.8,2.2,-0.23422,0.00013,19.00364]
[1779660045318,37.94,76147.67,2.2,-0.2345,0.00013,19.01558]
[1779660046323,37.94,76147.67,2.2,-0.2345,0.00013,19.01558]
[1779660046497,37.94,76151.35,2.2,-0.23402,0.00013,18.99491]
[1779660048351,37.94,76160.24,2.2,-0.23286,0.00013,18.94484]
[1779660049603,37.94,76164.12,2.2,-0.23236,0.00013,18.92297]
[1779660050364,37.94,76164.26,2.2,-0.23234,0.00013,18.9222]
[1779660051835,37.94,76164.39,2.2,-0.23232,0.00013,18.92149]
[1779660052298,37.94,76164.39,2.2,-0.23232,0.00013,18.92149]
[1779660052378,37.94,76173.56,2.2,-0.23113,0.00013,18.86968]
[1779660052453,37.94,76173.56,2.2,-0.23113,0.00013,18.86968]
[1779660052758,37.94,76173.56,2.2,-0.23113,0.00013,18.86968]
[1779660052839,37.94,76188.27,2.2,-0.22923,0.00013,18.78622]
[1779660053746,37.94,76188.27,2.2,-0.22923,0.00013,18.78622]
[1779660053791,37.94,76188.27,2.2,-0.22923,0.00013,18.78622]
[1779660053813,37.94,76194.06,2.2,-0.22848,0.00013,18.75328]
[1779660054482,37.94,76194.06,2.2,-0.22848,0.00013,18.75328]
[1779660054548,37.94,76194.06,2.2,-0.22848,0.00013,18.75328]
[1779660054620,37.94,76191.04,2.2,-0.22887,0.00013,18.77043]
[1779660059136,37.94,76201.61,2.2,-0.22751,0.00013,18.71005]
[1779660059649,37.94,76201.61,2.2,-0.22751,0.00013,18.71005]
[1779660059667,37.94,76201.61,2.2,-0.22751,0.00013,18.71005]
[1779660059949,37.94,76210.62,2.2,-0.22635,0.00013,18.65859]
[1779660061949,37.94,76210.62,2.2,-0.22635,0.00013,18.65859]
[1779660062007,37.94,76216.1,2.2,-0.22565,0.00013,18.6273]
[1779660062588,37.94,76216.1,2.2,-0.22565,0.00013,18.6273]
[1779660062678,37.94,76216.1,2.2,-0.22565,0.00013,18.6273]
[1779660064838,37.94,76216.73,2.2,-0.22557,0.00013,18.62373]
[1779660065144,37.94,76248.51,2.2,-0.22153,0.00013,18.44108]
[1779660066049,37.94,76248.51,2.2,-0.22153,0.00013,18.44108]
[1779660066090,37.94,76248.51,2.2,-0.22153,0.00013,18.44108]
[1779660066274,37.94,76248.51,2.2,-0.22153,0.00013,18.44108]
[1779660066373,37.94,76226.26,2.2,-0.22436,0.00013,18.56922]
[1779660066586,37.94,76226.26,2.2,-0.22436,0.00013,18.56922]
[1779660066697,37.94,76226.26,2.2,-0.22436,0.00013,18.56922]
[1779660066823,37.94,76226.26,2.2,-0.22436,0.00013,18.56922]
[1779660066849,37.94,76226.26,2.2,-0.22436,0.00013,18.56922]
[1779660067330,37.94,76228.39,2.2,-0.22409,0.00013,18.55706]
[1779660068104,37.94,76228.39,2.2,-0.22409,0.00013,18.55706]
[1779660068111,37.94,76228.39,2.2,-0.22409,0.00013,18.55706]
[1779660068135,37.94,76228.39,2.2,-0.22409,0.00013,18.55706]
[1779660068355,37.94,76231.35,2.2,-0.22371,0.00013,18.54007]
[1779660069905,37.94,76231.35,2.2,-0.22371,0.00013,18.54007]
[1779660069935,37.94,76231.35,2.2,-0.22371,0.00013,18.54007]
[1779660069953,37.94,76231.58,2.2,-0.22368,0.00013,18.53866]
[1779660073096,37.94,76246.84,2.2,-0.22174,0.00013,18.45063]
[1779660074315,37.94,76246.84,2.2,-0.22174,0.00013,18.45063]
[1779660074360,37.94,76246.84,2.2,-0.22174,0.00013,18.45063]
[1779660074385,37.94,76253.9,2.2,-0.22085,0.00013,18.40973]
[1779660075416,37.94,76273.91,2.2,-0.21833,0.00013,18.2936]
[1779660077393,37.94,76286.36,2.2,-0.21677,0.00012,18.22124]
[1779660079396,37.94,76297.76,2.2,-0.21535,0.00012,18.15474]
[1779660079927,37.94,76297.76,2.2,-0.21535,0.00012,18.15474]
[1779660079943,37.94,76297.76,2.2,-0.21535,0.00012,18.15474]
[1779660080347,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660080553,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660080648,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660080753,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660081315,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660081366,37.94,76298.4,2.2,-0.21528,0.00012,18.15111]
[1779660081397,37.94,76311.84,2.2,-0.21361,0.00012,18.07253]
[1779660082332,37.94,76311.84,2.2,-0.21361,0.00012,18.07253]
[1779660082378,37.94,76311.84,2.2,-0.21361,0.00012,18.07253]
[1779660082379,37.94,76321.31,2.2,-0.21244,0.00012,18.01703]
[1779660082653,37.94,76321.31,2.2,-0.21244,0.00012,18.01711]
[1779660083574,37.94,76321.31,2.2,-0.21244,0.00012,18.01711]
[1779660083701,37.94,76321.31,2.2,-0.21244,0.00012,18.01711]
[1779660083721,37.94,76325.27,2.2,-0.21196,0.00012,17.99383]
[1779660085753,37.94,76325.27,2.2,-0.21196,0.00012,17.99387]
[1779660085995,37.94,76325.27,2.2,-0.21196,0.00012,17.99387]
[1779660086421,37.94,76349.88,2.2,-0.20894,0.00012,17.84887]
[1779660086982,37.94,76349.88,2.2,-0.20894,0.00012,17.84887]
[1779660087178,37.94,76349.88,2.2,-0.20894,0.00012,17.84887]
[1779660087294,37.94,76360.37,2.2,-0.20768,0.00012,17.78762]
[1779660088447,37.94,76360.37,2.2,-0.20768,0.00012,17.78762]
[1779660088509,37.94,76360.06,2.2,-0.20772,0.00012,17.78945]
[1779660089123,37.94,76363.9,2.2,-0.20725,0.00012,17.7669]
[1779660092413,37.94,76370.46,2.2,-0.20646,0.00012,17.72825]
[1779660092455,37.94,76383.19,2.2,-0.20488,0.00012,17.64777]
[1779660092493,37.94,76383.19,2.2,-0.20488,0.00012,17.64777]
[1779660092498,37.94,76383.19,2.2,-0.20488,0.00012,17.64777]
[1779660092719,37.94,76383.19,2.2,-0.20488,0.00012,17.6479]
[1779660094864,37.94,76424.93,2.2,-0.19989,0.00012,17.39894]
[1779660095845,37.94,76442.4,2.2,-0.19786,0.00012,17.29613]
[1779660096992,37.94,76442.4,2.2,-0.19786,0.00012,17.29613]
[1779660097022,37.94,76442.4,2.2,-0.19786,0.00012,17.29613]
[1779660097342,37.94,76480.55,2.2,-0.1934,0.00012,17.06684]
[1779660097806,37.94,76480.55,2.2,-0.1934,0.00012,17.06684]
[1779660097893,37.94,76480.55,2.2,-0.1934,0.00012,17.06684]
[1779660097898,37.94,76464.61,2.2,-0.19525,0.00012,17.16291]
[1779660099194,37.94,76464.61,2.2,-0.19525,0.00012,17.16291]
[1779660099319,37.95,76429.36,2.2,-0.19941,0.00012,17.37501]
[1779660100357,37.96,76392.14,2.2,-0.20391,0.00012,17.59999]
[1779660101195,37.96,76392.14,2.2,-0.20391,0.00012,17.59999]
[1779660101344,37.96,76392.14,2.2,-0.20391,0.00012,17.59999]
[1779660101427,37.96,76391.7,2.2,-0.20396,0.00012,17.6028]
[1779660101943,37.96,76391.7,2.2,-0.20396,0.00012,17.6028]
[1779660102054,37.96,76391.7,2.2,-0.20396,0.00012,17.6028]
[1779660102223,37.96,76391.7,2.2,-0.20396,0.00012,17.6028]
[1779660102382,37.96,76391.7,2.2,-0.20396,0.00012,17.6028]
[1779660102486,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660102842,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660102857,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660102868,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660102879,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103091,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103179,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103354,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103404,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103442,37.96,76363.83,2.2,-0.20733,0.00012,17.76839]
[1779660103501,37.96,76364.26,2.2,-0.20728,0.00012,17.76608]
[1779660103625,37.96,76364.26,2.2,-0.20728,0.00012,17.76608]
[1779660103893,37.96,76364.26,2.2,-0.20728,0.00012,17.76608]
[1779660103902,37.96,76364.26,2.2,-0.20728,0.00012,17.76608]
[1779660104130,37.96,76364.26,2.2,-0.20728,0.00012,17.76608]
[1779660104642,37.96,76362.39,2.2,-0.20751,0.00012,17.77713]
[1779660104822,37.96,76362.39,2.2,-0.20751,0.00012,17.77722]
[1779660106482,37.96,76362.39,2.2,-0.20751,0.00012,17.77722]
[1779660106561,37.96,76365.29,2.2,-0.20716,0.00012,17.76007]
[1779660107437,37.96,76366.19,2.2,-0.20704,0.00012,17.75428]
[1779660108867,37.96,76375.23,2.2,-0.20595,0.00012,17.70074]
[1779660109883,37.96,76364.25,2.2,-0.20729,0.00012,17.76638]
[1779660112120,37.96,76358.28,2.2,-0.20801,0.00012,17.80161]
[1779660112445,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660112982,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113076,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113129,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113296,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113311,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113330,37.96,76368.21,2.2,-0.2068,0.00012,17.74246]
[1779660113366,37.96,76383.32,2.2,-0.20498,0.00012,17.6529]
[1779660114026,37.96,76383.32,2.2,-0.20498,0.00012,17.6529]
[1779660114060,37.96,76383.32,2.2,-0.20498,0.00012,17.6529]
[1779660114447,37.96,76383.32,2.2,-0.20498,0.00012,17.6529]
[1779660114482,37.96,76417.59,2.2,-0.20091,0.00012,17.45085]
[1779660114610,37.96,76417.59,2.2,-0.20091,0.00012,17.45085]
[1779660115048,37.96,76417.59,2.2,-0.20091,0.00012,17.45085]
[1779660115121,37.96,76399.25,2.2,-0.2031,0.00012,17.56018]
[1779660115756,37.96,76399.25,2.2,-0.2031,0.00012,17.56018]
[1779660115847,37.96,76399.25,2.2,-0.2031,0.00012,17.56018]
[1779660115857,37.96,76399.25,2.2,-0.2031,0.00012,17.56018]
[1779660116161,37.96,76399.25,2.2,-0.2031,0.00012,17.56018]
[1779660116483,37.96,76385.16,2.2,-0.2048,0.00012,17.64408]
[1779660119492,37.96,76401.33,2.2,-0.20285,0.00012,17.54781]
[1779660121450,37.96,76410.1,2.2,-0.20181,0.00012,17.49566]
[1779660123090,37.97,76409.66,2.2,-0.20187,0.00012,17.49859]
[1779660123261,37.97,76409.66,2.2,-0.20187,0.00012,17.49859]
[1779660123446,37.97,76408.73,2.2,-0.20198,0.00012,17.50414]
[1779660124143,37.97,76408.73,2.2,-0.20198,0.00012,17.50414]
[1779660124220,37.97,76408.73,2.2,-0.20198,0.00012,17.50414]
[1779660124264,37.97,76408.73,2.2,-0.20198,0.00012,17.50414]
[1779660124360,37.97,76408.73,2.2,-0.20198,0.00012,17.50414]
[1779660124429,37.97,76430.04,2.2,-0.19944,0.00012,17.37688]
[1779660126463,37.97,76405.44,2.2,-0.20237,0.00012,17.52403]
[1779660127113,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660127575,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660127632,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660127966,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660128036,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660128341,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660128395,37.97,76416.48,2.2,-0.20106,0.00012,17.45847]
[1779660128497,37.97,76434.19,2.2,-0.19896,0.00012,17.35269]
[1779660131283,37.97,76438.23,2.2,-0.19853,0.00012,17.33053]
[1779660131367,37.97,76431.17,2.2,-0.19936,0.00012,17.37279]
[1779660132145,37.97,76445.43,2.2,-0.19768,0.00012,17.28738]
[1779660133444,37.97,76445.43,2.2,-0.19768,0.00012,17.28738]
[1779660133514,37.97,76445.43,2.2,-0.19768,0.00012,17.28738]
[1779660133515,37.97,76445.43,2.2,-0.19768,0.00012,17.28738]
[1779660133550,37.98,76446.06,2.2,-0.19762,0.00012,17.2843]
[1779660135052,37.98,76431.71,2.2,-0.19933,0.00012,17.37153]
[1779660136061,37.98,76448.05,2.2,-0.19741,0.00012,17.27367]
[1779660138072,37.98,76435.27,2.2,-0.19889,0.00012,17.34908]
[1779660140526,37.97,76450.0,2.2,-0.19714,0.00012,17.26012]
[1779660143115,37.97,76441.34,2.2,-0.19816,0.00012,17.31199]
[1779660144202,37.97,76441.34,2.2,-0.19816,0.00012,17.31199]
[1779660144234,37.97,76441.34,2.2,-0.19816,0.00012,17.31199]
[1779660144355,37.97,76453.36,2.2,-0.19674,0.00012,17.23975]
[1779660145941,37.97,76453.51,2.2,-0.19673,0.00012,17.23885]
[1779660146140,37.97,76439.35,2.2,-0.19839,0.00012,17.32354]
[1779660147330,37.97,76454.98,2.2,-0.19655,0.00012,17.22975]
[1779660152187,37.97,76421.15,2.2,-0.20051,0.00012,17.42804]
[1779660153408,37.98,76437.59,2.2,-0.19858,0.00012,17.33096]
[1779660155376,37.98,76437.65,2.2,-0.19858,0.00012,17.3306]
[1779660155419,37.98,76437.65,2.2,-0.19858,0.00012,17.3306]
[1779660160497,37.98,76433.4,2.2,-0.19908,0.00012,17.35602]
[1779660160780,37.98,76434.67,2.2,-0.19893,0.00012,17.3484]
[1779660161513,37.98,76424.11,2.2,-0.20018,0.00012,17.41164]
[1779660163314,37.98,76432.57,2.2,-0.19918,0.00012,17.36102]
[1779660163376,37.98,76432.57,2.2,-0.19918,0.00012,17.36102]
[1779660163412,37.98,76438.02,2.2,-0.19853,0.00012,17.32832]
[1779660164297,37.98,76427.37,2.2,-0.19979,0.00012,17.39205]
[1779660166315,37.98,76427.14,2.2,-0.19983,0.00012,17.39383]
[1779660166325,37.98,76427.14,2.2,-0.19983,0.00012,17.39383]
[1779660166410,37.98,76426.8,2.2,-0.19987,0.00012,17.39583]
[1779660172328,37.98,76437.12,2.2,-0.19864,0.00012,17.33377]
[1779660177363,37.97,76437.02,2.2,-0.19863,0.00012,17.33333]
[1779660178998,37.97,76434.31,2.2,-0.19895,0.00012,17.34942]
[1779660179376,37.97,76434.31,2.2,-0.19895,0.00012,17.34934]
[1779660181163,37.97,76435.85,2.2,-0.19877,0.00012,17.34012]
[1779660181168,37.97,76435.85,2.2,-0.19877,0.00012,17.34012]
[1779660181392,37.97,76439.4,2.2,-0.19834,0.00012,17.31871]
[1779660183776,37.97,76445.58,2.2,-0.1976,0.00012,17.281]
[1779660184412,37.97,76450.6,2.2,-0.19701,0.00012,17.25098]
[1779660185637,37.97,76451.32,2.2,-0.19694,0.00012,17.2471]
[1779660186394,37.97,76451.32,2.2,-0.19694,0.00012,17.2471]
[1779660186406,37.97,76451.32,2.2,-0.19694,0.00012,17.2471]
[1779660186457,37.97,76466.1,2.2,-0.19521,0.00012,17.15829]
[1779660186820,37.97,76466.1,2.2,-0.19521,0.00012,17.15829]
[1779660187369,37.97,76466.1,2.2,-0.19521,0.00012,17.15829]
[1779660187437,37.97,76466.11,2.2,-0.1952,0.00012,17.15781]
[1779660187723,37.97,76466.11,2.2,-0.1952,0.00012,17.15781]
[1779660187800,37.97,76466.11,2.2,-0.1952,0.00012,17.15781]
[1779660187967,37.97,76466.11,2.2,-0.1952,0.00012,17.15781]
[1779660188153,37.97,76466.11,2.2,-0.1952,0.00012,17.15781]
[1779660188440,37.97,76472.66,2.2,-0.19443,0.00012,17.11824]
[1779660188751,37.97,76472.66,2.2,-0.19443,0.00012,17.11824]
[1779660188783,37.97,76472.66,2.2,-0.19443,0.00012,17.11824]
[1779660189515,37.97,76481.31,2.2,-0.19342,0.00012,17.06603]
[1779660190455,37.97,76481.31,2.2,-0.19342,0.00012,17.06603]
[1779660190546,37.97,76485.67,2.2,-0.19292,0.00012,17.03965]
[1779660193485,37.97,76472.92,2.2,-0.19439,0.00012,17.11621]
[1779660195592,37.97,76461.91,2.2,-0.19568,0.00012,17.18235]
[1779660196515,37.97,76461.91,2.2,-0.19568,0.00012,17.18235]
[1779660196604,37.97,76461.91,2.2,-0.19568,0.00012,17.18235]
[1779660196949,37.97,76461.81,2.2,-0.19569,0.00012,17.18291]
[1779660197589,37.96,76447.12,2.2,-0.19738,0.00012,17.26967]
[1779660198810,37.96,76447.12,2.2,-0.19738,0.00012,17.26967]
[1779660198837,37.96,76447.12,2.2,-0.19738,0.00012,17.26967]
[1779660199570,37.96,76447.12,2.2,-0.19738,0.00012,17.26967]
[1779660200541,37.96,76443.13,2.2,-0.19785,0.00012,17.29341]
[1779660201548,37.96,76431.97,2.2,-0.19916,0.00012,17.35992]
[1779660201735,37.96,76431.97,2.2,-0.19916,0.00012,17.35992]
[1779660201822,37.96,76431.97,2.2,-0.19916,0.00012,17.35992]
[1779660202331,37.96,76431.97,2.2,-0.19916,0.00012,17.35992]
[1779660202554,37.96,76430.13,2.2,-0.19938,0.00012,17.37088]
[1779660203664,37.96,76428.54,2.2,-0.19956,0.00012,17.38033]
[1779660204235,37.96,76428.54,2.2,-0.19956,0.00012,17.38033]
[1779660204567,37.96,76431.85,2.2,-0.19917,0.00012,17.36037]
[1779660206805,37.96,76433.42,2.2,-0.19898,0.00012,17.3508]
[1779660206810,37.96,76433.42,2.2,-0.19898,0.00012,17.3508]
[1779660206814,37.96,76433.42,2.2,-0.19898,0.00012,17.3508]
[1779660207589,37.96,76433.69,2.2,-0.19895,0.00012,17.34914]
[1779660207798,37.96,76433.69,2.2,-0.19895,0.00012,17.34914]
[1779660207850,37.96,76433.69,2.2,-0.19895,0.00012,17.34914]
[1779660207859,37.96,76433.69,2.2,-0.19895,0.00012,17.34914]
[1779660208598,37.96,76433.56,2.2,-0.19896,0.00012,17.34986]
[1779660209354,37.96,76433.56,2.2,-0.19896,0.00012,17.34986]
[1779660209525,37.96,76433.56,2.2,-0.19896,0.00012,17.34986]
[1779660209624,37.96,76434.18,2.2,-0.19889,0.00012,17.3461]
[1779660209866,37.96,76434.18,2.2,-0.19889,0.00012,17.3461]
[1779660210611,37.96,76434.18,2.2,-0.19889,0.00012,17.34604]
[1779660212168,37.96,76433.68,2.2,-0.19891,0.00012,17.34476]
[1779660212648,37.96,76436.47,2.2,-0.19858,0.00012,17.32788]
[1779660213434,37.96,76436.47,2.2,-0.19858,0.00012,17.32788]
[1779660213452,37.96,76436.47,2.2,-0.19858,0.00012,17.32788]
[1779660213570,37.96,76436.47,2.2,-0.19858,0.00012,17.32788]
[1779660213643,37.96,76444.57,2.2,-0.19762,0.00012,17.27932]
[1779660215650,37.96,76470.43,2.2,-0.19458,0.00012,17.12347]
[1779660216658,37.96,76481.61,2.2,-0.19328,0.00012,17.05593]
[1779660219679,37.95,76499.04,2.2,-0.1912,0.00012,16.94736]
[1779660223278,37.95,76503.21,2.2,-0.19072,0.00012,16.92208]
[1779660223642,37.95,76506.36,2.2,-0.19035,0.00012,16.90268]
[1779660224208,37.95,76506.36,2.2,-0.19035,0.00012,16.90268]
[1779660224583,37.95,76503.72,2.2,-0.19065,0.00012,16.91845]
[1779660226580,37.94,76515.58,2.2,-0.18928,0.00011,16.84614]
[1779660229636,37.94,76497.05,2.2,-0.1914,0.00012,16.95771]
[1779660233738,37.94,76494.76,2.2,-0.19165,0.00012,16.97085]
[1779660233748,37.94,76494.76,2.2,-0.19165,0.00012,16.97085]
[1779660234699,37.93,76485.66,2.2,-0.19267,0.00012,17.02411]
[1779660238031,37.93,76478.78,2.2,-0.19346,0.00012,17.06504]
[1779660238529,37.93,76478.78,2.2,-0.19346,0.00012,17.06504]
[1779660238608,37.93,76478.78,2.2,-0.19346,0.00012,17.06504]
[1779660238673,37.93,76478.78,2.2,-0.19346,0.00012,17.06504]
[1779660238649,37.93,76481.19,2.2,-0.19317,0.00012,17.05016]
[1779660238782,37.93,76481.19,2.2,-0.19317,0.00012,17.05016]
[1779660239189,37.93,76481.19,2.2,-0.19317,0.00012,17.05016]
[1779660239234,37.93,76479.94,2.2,-0.19332,0.00012,17.0577]
[1779660241312,37.93,76479.94,2.2,-0.19332,0.00012,17.0577]
[1779660241334,37.93,76479.94,2.2,-0.19332,0.00012,17.0577]
[1779660241686,37.93,76489.56,2.2,-0.19219,0.00012,16.99905]
[1779660244133,37.93,76500.87,2.2,-0.19088,0.00012,16.93034]
[1779660245708,37.93,76519.51,2.2,-0.18873,0.00011,16.81694]
[1779660246567,37.93,76519.51,2.2,-0.18873,0.00011,16.81694]
[1779660246673,37.93,76548.96,2.2,-0.18538,0.00011,16.6379]
[1779660246919,37.93,76548.96,2.2,-0.18538,0.00011,16.6379]
[1779660247148,37.93,76548.96,2.2,-0.18538,0.00011,16.6379]
[1779660247298,37.93,76548.96,2.2,-0.18538,0.00011,16.6379]
[1779660247428,37.93,76548.96,2.2,-0.18538,0.00011,16.6379]
[1779660247510,37.93,76545.35,2.2,-0.18579,0.00011,16.65992]
[1779660247761,37.93,76545.35,2.2,-0.18579,0.00011,16.65992]
[1779660248693,37.93,76545.07,2.2,-0.18584,0.00011,16.66251]
[1779660249717,37.93,76531.46,2.2,-0.18738,0.00011,16.74534]
[1779660254734,37.93,76540.28,2.2,-0.18639,0.00011,16.69247]
[1779660257346,37.93,76547.99,2.2,-0.18552,0.00011,16.64556]
[1779660257357,37.93,76547.99,2.2,-0.18552,0.00011,16.64556]
[1779660257368,37.93,76547.99,2.2,-0.18552,0.00011,16.64556]
[1779660257417,37.93,76547.99,2.2,-0.18552,0.00011,16.64556]
[1779660257498,37.93,76554.96,2.2,-0.18473,0.00011,16.60311]
[1779660258243,37.93,76554.96,2.2,-0.18473,0.00011,16.60311]
[1779660258278,37.93,76554.96,2.2,-0.18473,0.00011,16.60311]
[1779660258349,37.93,76562.65,2.2,-0.18386,0.00011,16.55625]
[1779660261431,37.93,76575.61,2.2,-0.18242,0.00011,16.47758]
[1779660264079,37.93,76583.06,2.2,-0.18158,0.00011,16.43211]
[1779660264146,37.93,76583.06,2.2,-0.18158,0.00011,16.43211]
[1779660264555,37.93,76584.41,2.2,-0.18143,0.00011,16.42392]
[1779660265052,37.93,76584.41,2.2,-0.18143,0.00011,16.42392]
[1779660265611,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660265957,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660266189,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660266511,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660266611,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660266658,37.93,76582.66,2.2,-0.18163,0.00011,16.43461]
[1779660266722,37.93,76578.18,2.2,-0.18213,0.00011,16.46201]
[1779660266923,37.93,76578.18,2.2,-0.18213,0.00011,16.46201]
[1779660266992,37.93,76578.18,2.2,-0.18213,0.00011,16.46201]
[1779660267710,37.93,76578.77,2.2,-0.18206,0.00011,16.45841]
[1779660271201,37.94,76586.25,2.2,-0.18125,0.00011,16.41377]
[1779660271224,37.94,76586.25,2.2,-0.18125,0.00011,16.41377]
[1779660271653,37.94,76586.25,2.2,-0.18125,0.00011,16.41377]
[1779660271675,37.94,76586.25,2.2,-0.18125,0.00011,16.41377]
[1779660271731,37.94,76569.18,2.2,-0.18316,0.00011,16.51563]
[1779660272653,37.94,76569.18,2.2,-0.18316,0.00011,16.51563]
[1779660272677,37.94,76569.18,2.2,-0.18316,0.00011,16.51563]
[1779660272663,37.94,76558.02,2.2,-0.18442,0.00011,16.58419]
[1779660273679,37.94,76558.02,2.2,-0.18442,0.00011,16.58419]
[1779660273689,37.94,76561.74,2.2,-0.184,0.00011,16.56114]
[1779660275661,37.94,76560.61,2.2,-0.18412,0.00011,16.56788]
[1779660275687,37.94,76560.61,2.2,-0.18412,0.00011,16.56788]
[1779660275743,37.94,76552.68,2.2,-0.18501,0.00011,16.61601]
[1779660278655,37.94,76548.98,2.2,-0.18542,0.00011,16.63768]
[1779660278715,37.94,76548.98,2.2,-0.18542,0.00011,16.63768]
[1779660278737,37.94,76546.0,2.2,-0.18575,0.00011,16.65572]
[1779660279685,37.94,76546.0,2.2,-0.18575,0.00011,16.65572]
[1779660279759,37.94,76539.2,2.2,-0.18652,0.00011,16.69701]
[1779660281643,37.94,76529.5,2.2,-0.18762,0.00011,16.75569]
[1779660283422,37.94,76529.5,2.2,-0.18762,0.00011,16.75561]
[1779660283438,37.94,76529.5,2.2,-0.18762,0.00011,16.75561]
[1779660283522,37.94,76519.29,2.2,-0.18879,0.00011,16.81767]
[1779660287174,37.94,76516.84,2.2,-0.18907,0.00011,16.8323]
[1779660287186,37.94,76516.84,2.2,-0.18907,0.00011,16.8323]
[1779660287776,37.94,76528.04,2.2,-0.18778,0.00011,16.76419]
[1779660288018,37.94,76528.04,2.2,-0.18778,0.00011,16.76419]
[1779660288766,37.94,76528.04,2.2,-0.18778,0.00011,16.76419]
[1779660288800,37.94,76528.04,2.2,-0.18778,0.00011,16.76419]
[1779660288760,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660288869,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660289099,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660289138,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660289463,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660289508,37.94,76528.92,2.2,-0.18768,0.00011,16.75884]
[1779660289564,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290301,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290323,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290388,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290422,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290510,37.94,76538.21,2.2,-0.18662,0.00011,16.70217]
[1779660290591,37.94,76526.99,2.2,-0.1879,0.00011,16.7703]
[1779660295982,37.93,76522.68,2.2,-0.18837,0.00011,16.79537]
[1779660296037,37.93,76522.68,2.2,-0.18837,0.00011,16.79537]
[1779660296396,37.93,76522.22,2.2,-0.18842,0.00011,16.79804]
[1779660299417,37.93,76503.55,2.2,-0.19056,0.00012,16.91087]
[1779660300822,37.93,76512.92,2.2,-0.18948,0.00011,16.85409]
[1779660301729,37.93,76513.45,2.2,-0.18942,0.00011,16.85079]
[1779660302786,37.93,76502.65,2.2,-0.19066,0.00012,16.91618]
[1779660303080,37.93,76502.65,2.2,-0.19066,0.00012,16.91618]
[1779660303119,37.93,76502.65,2.2,-0.19066,0.00012,16.91618]
[1779660305272,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305564,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305587,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305643,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305710,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305796,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305815,37.93,76509.74,2.2,-0.18984,0.00011,16.87296]
[1779660305781,37.93,76538.79,2.2,-0.18652,0.00011,16.69657]
[1779660305947,37.93,76538.79,2.2,-0.18652,0.00011,16.69657]
[1779660306469,37.93,76539.26,2.2,-0.18646,0.00011,16.69331]
[1779660310329,37.93,76543.28,2.2,-0.18599,0.00011,16.66847]
[1779660310389,37.93,76543.28,2.2,-0.18599,0.00011,16.66847]
[1779660310607,37.93,76547.83,2.2,-0.18547,0.00011,16.64064]
[1779660311876,37.93,76550.49,2.2,-0.18517,0.00011,16.62435]
[1779660311889,37.93,76550.49,2.2,-0.18517,0.00011,16.62435]
[1779660312601,37.93,76551.87,2.2,-0.18502,0.00011,16.61595]
[1779660314526,37.93,76562.06,2.2,-0.18386,0.00011,16.55371]
[1779660317837,37.93,76576.89,2.2,-0.1822,0.00011,16.46315]
[1779660319812,37.93,76587.32,2.2,-0.18102,0.00011,16.39886]
[1779660320702,37.93,76587.32,2.2,-0.18102,0.00011,16.39886]
[1779660320791,37.93,76587.32,2.2,-0.18102,0.00011,16.39886]
[1779660320726,37.93,76590.6,2.2,-0.18066,0.00011,16.37873]
[1779660321593,37.93,76590.6,2.2,-0.18066,0.00011,16.37873]
[1779660321698,37.93,76590.6,2.2,-0.18066,0.00011,16.37873]
[1779660321829,37.93,76597.54,2.2,-0.17988,0.00011,16.33622]
[1779660322944,37.93,76599.29,2.2,-0.17969,0.00011,16.32552]
[1779660323005,37.93,76599.29,2.2,-0.17969,0.00011,16.32552]
[1779660323598,37.93,76599.29,2.2,-0.17969,0.00011,16.32555]
[1779660324931,37.93,76592.98,2.2,-0.18039,0.00011,16.36415]
[1779660324968,37.93,76592.98,2.2,-0.18039,0.00011,16.36415]
[1779660325612,37.93,76592.12,2.2,-0.18049,0.00011,16.36939]
[1779660326839,37.93,76592.12,2.2,-0.18049,0.00011,16.36939]
[1779660327743,37.93,76595.4,2.2,-0.18012,0.00011,16.34921]
[1779660327952,37.93,76595.4,2.2,-0.18012,0.00011,16.34921]
[1779660327996,37.93,76595.4,2.2,-0.18012,0.00011,16.34921]
[1779660328899,37.93,76594.98,2.2,-0.18017,0.00011,16.35176]
[1779660329642,37.93,76599.76,2.2,-0.17964,0.00011,16.32253]
[1779660332347,37.93,76601.21,2.2,-0.17944,0.00011,16.30944]
[1779660332527,37.93,76601.21,2.2,-0.17944,0.00011,16.30944]
[1779660332664,37.92,76610.39,2.2,-0.17842,0.00011,16.25286]
[1779660333728,37.92,76610.39,2.2,-0.17842,0.00011,16.25286]
[1779660333768,37.92,76610.39,2.2,-0.17842,0.00011,16.25286]
[1779660334021,37.92,76609.9,2.2,-0.17845,0.00011,16.25467]
[1779660334052,37.92,76609.9,2.2,-0.17845,0.00011,16.25467]
[1779660337218,37.92,76615.35,2.2,-0.17784,0.00011,16.22068]
[1779660337321,37.92,76615.35,2.2,-0.17784,0.00011,16.22068]
[1779660337693,37.92,76615.35,2.2,-0.17784,0.00011,16.22068]
[1779660337742,37.92,76615.35,2.2,-0.17784,0.00011,16.22068]
[1779660337777,37.92,76615.35,2.2,-0.17784,0.00011,16.22068]
[1779660337843,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660337939,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660338805,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660338850,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660338856,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660338864,37.92,76636.18,2.2,-0.17555,0.00011,16.09275]
[1779660338706,37.92,76636.18,2.2,-0.17555,0.00011,16.09264]
[1779660341012,37.92,76628.45,2.2,-0.17639,0.00011,16.1397]
[1779660341097,37.92,76628.45,2.2,-0.17639,0.00011,16.1397]
[1779660341168,37.92,76628.45,2.2,-0.17639,0.00011,16.1397]
[1779660342030,37.92,76624.07,2.2,-0.17687,0.00011,16.16648]
[1779660342126,37.92,76624.07,2.2,-0.17687,0.00011,16.16648]
[1779660342842,37.92,76619.89,2.2,-0.17733,0.00011,16.19205]
[1779660342977,37.92,76619.89,2.2,-0.17733,0.00011,16.19205]
[1779660343744,37.92,76619.89,2.2,-0.17733,0.00011,16.19196]
[1779660345437,37.92,76615.59,2.2,-0.1778,0.00011,16.21821]
[1779660345525,37.92,76615.59,2.2,-0.1778,0.00011,16.21821]
[1779660349183,37.92,76624.78,2.2,-0.17678,0.00011,16.16144]
[1779660350796,37.91,76614.42,2.2,-0.17791,0.00011,16.2247]
[1779660352520,37.91,76607.26,2.2,-0.1787,0.00011,16.26838]
[1779660352528,37.91,76607.26,2.2,-0.1787,0.00011,16.26838]
[1779660352811,37.91,76604.61,2.2,-0.17899,0.00011,16.28439]
[1779660355522,37.91,76601.32,2.2,-0.17935,0.00011,16.30409]
[1779660355832,37.91,76601.32,2.2,-0.17935,0.00011,16.30398]
[1779660356800,37.91,76601.32,2.2,-0.17935,0.00011,16.30398]
[1779660356848,37.91,76599.96,2.2,-0.1795,0.00011,16.31231]
[1779660361401,37.91,76603.02,2.2,-0.17915,0.00011,16.29302]
[1779660361439,37.91,76603.02,2.2,-0.17915,0.00011,16.29302]
[1779660361886,37.91,76611.7,2.2,-0.17818,0.00011,16.23961]
[1779660364245,37.9,76634.3,2.2,-0.17567,0.00011,16.0993]
[1779660366626,37.9,76632.6,2.2,-0.17586,0.00011,16.10973]
[1779660366887,37.91,76641.68,2.2,-0.17488,0.00011,16.05453]
[1779660368368,37.91,76648.75,2.2,-0.17411,0.00011,16.01117]
[1779660368457,37.91,76648.75,2.2,-0.17411,0.00011,16.01117]
[1779660368751,37.91,76648.75,2.2,-0.17411,0.00011,16.01117]
[1779660368804,37.91,76648.75,2.2,-0.17411,0.00011,16.01117]
[1779660368905,37.91,76639.81,2.2,-0.17508,0.00011,16.06617]
[1779660370999,37.91,76637.03,2.2,-0.17539,0.00011,16.08329]
[1779660372285,37.91,76626.92,2.2,-0.17649,0.00011,16.14541]
[1779660373561,37.9,76614.89,2.2,-0.1778,0.00011,16.21822]
[1779660374137,37.9,76614.89,2.2,-0.1778,0.00011,16.21822]
[1779660374159,37.9,76612.4,2.2,-0.17807,0.00011,16.23349]
[1779660375829,37.9,76612.4,2.2,-0.17807,0.00011,16.23349]
[1779660375898,37.9,76612.4,2.2,-0.17807,0.00011,16.23349]
[1779660376638,37.89,76624.13,2.2,-0.1767,0.00011,16.15647]
[1779660377435,37.89,76633.21,2.2,-0.1757,0.00011,16.10066]
[1779660378251,37.89,76633.21,2.2,-0.1757,0.00011,16.10066]
[1779660378308,37.89,76633.21,2.2,-0.1757,0.00011,16.10066]
[1779660382363,37.89,76620.64,2.2,-0.17708,0.00011,16.17767]
[1779660384642,37.89,76620.64,2.2,-0.17706,0.00011,16.17663]
[1779660384650,37.89,76620.64,2.2,-0.17706,0.00011,16.17663]
[1779660384689,37.88,76617.43,2.2,-0.17737,0.00011,16.19378]
[1779660386728,37.88,76632.96,2.2,-0.17564,0.00011,16.09744]
[1779660390241,37.88,76629.93,2.2,-0.17598,0.00011,16.11615]
[1779660390604,37.87,76622.32,2.2,-0.1768,0.00011,16.16201]
[1779660392655,37.87,76613.89,2.2,-0.17769,0.00011,16.20937]
[1779660392665,37.87,76613.89,2.2,-0.17769,0.00011,16.20937]
[1779660392702,37.87,76612.24,2.2,-0.17787,0.00011,16.21933]
[1779660395041,37.87,76612.25,2.2,-0.17787,0.00011,16.2191]
[1779660395811,37.87,76608.46,2.2,-0.17828,0.00011,16.24202]
[1779660400440,37.87,76600.6,2.2,-0.17914,0.00011,16.28955]
[1779660400714,37.87,76598.93,2.2,-0.17931,0.00011,16.29927]
[1779660401174,37.87,76598.93,2.2,-0.17931,0.00011,16.29927]
[1779660401890,37.87,76598.93,2.2,-0.17931,0.00011,16.29927]
[1779660401946,37.87,76595.67,2.2,-0.17967,0.00011,16.319]
[1779660404860,37.87,76601.67,2.2,-0.17899,0.00011,16.28162]
[1779660404863,37.87,76601.67,2.2,-0.17899,0.00011,16.28162]
[1779660405226,37.87,76593.35,2.2,-0.17991,0.00011,16.3324]
[1779660410267,37.86,76589.22,2.2,-0.18035,0.00011,16.35609]
[1779660411993,37.86,76581.35,2.2,-0.18122,0.00011,16.40391]
[1779660412863,37.86,76581.62,2.2,-0.18118,0.00011,16.40201]
[1779660416884,37.86,76570.97,2.2,-0.18236,0.00011,16.4663]
[1779660421912,37.85,76574.59,2.2,-0.18194,0.00011,16.44354]
[1779660422874,37.85,76594.79,2.2,-0.17968,0.00011,16.31951]
[1779660427877,37.85,76590.9,2.2,-0.18012,0.00011,16.34334]
[1779660432886,37.85,76589.97,2.2,-0.18022,0.00011,16.34896]
[1779660437933,37.85,76583.39,2.2,-0.18095,0.00011,16.38908]
[1779660442992,37.85,76580.49,2.2,-0.18126,0.00011,16.40633]
[1779660448043,37.85,76582.41,2.2,-0.18104,0.00011,16.39413]
[1779660452056,37.85,76591.92,2.2,-0.17994,0.00011,16.33132]
[1779660453993,37.85,76605.27,2.2,-0.17846,0.00011,16.24931]
[1779660459049,37.85,76611.44,2.2,-0.17777,0.00011,16.21097]
[1779660464079,37.85,76610.9,2.2,-0.17782,0.00011,16.21387]
[1779660464447,37.85,76610.9,2.2,-0.17782,0.00011,16.21387]
[1779660464472,37.85,76610.9,2.2,-0.17782,0.00011,16.21387]
[1779660464640,37.85,76610.9,2.2,-0.17782,0.00011,16.21387]
[1779660466447,37.85,76613.57,2.2,-0.17752,0.00011,16.19731]
[1779660466653,37.85,76613.21,2.2,-0.17756,0.00011,16.19952]
[1779660468474,37.85,76613.87,2.2,-0.17749,0.00011,16.19547]
[1779660468749,37.85,76613.87,2.2,-0.17749,0.00011,16.19547]
[1779660468771,37.85,76606.41,2.2,-0.17831,0.00011,16.2412]
[1779660471780,37.84,76596.15,2.2,-0.17944,0.00011,16.30381]
[1779660476901,37.84,76597.38,2.2,-0.1793,0.00011,16.29573]
[1779660482649,37.84,76596.09,2.2,-0.17943,0.00011,16.30273]
[1779660487166,37.84,76607.3,2.2,-0.17817,0.00011,16.23322]
[1779660492263,37.84,76603.14,2.2,-0.17861,0.00011,16.25773]
[1779660494449,37.83,76608.39,2.2,-0.17803,0.00011,16.22511]
[1779660494497,37.83,76608.39,2.2,-0.17803,0.00011,16.22511]
[1779660494849,37.83,76613.71,2.2,-0.17744,0.00011,16.19229]
[1779660499884,37.83,76616.94,2.2,-0.17707,0.00011,16.17197]
[1779660504920,37.83,76620.77,2.2,-0.17664,0.00011,16.14788]
[1779660507946,37.83,76610.31,2.2,-0.17779,0.00011,16.21181]
[1779660512977,37.83,76609.42,2.2,-0.17784,0.00011,16.21234]
[1779660517005,37.83,76624.09,2.2,-0.17621,0.00011,16.12165]
[1779660522064,37.83,76631.97,2.2,-0.17534,0.00011,16.07269]
[1779660524851,37.83,76631.86,2.2,-0.17535,0.00011,16.07301]
[1779660524945,37.83,76631.86,2.2,-0.17535,0.00011,16.07301]
[1779660527982,37.82,76642.0,2.2,-0.17423,0.00011,16.01008]
[1779660533452,37.82,76657.79,2.2,-0.1725,0.00011,15.91191]
[1779660537561,37.82,76659.93,2.2,-0.17226,0.00011,15.89836]
[1779660538021,37.82,76661.42,2.2,-0.1721,0.00011,15.88894]
[1779660541995,37.82,76651.75,2.2,-0.17314,0.00011,15.94835]
[1779660547007,37.82,76646.93,2.2,-0.17366,0.00011,15.97766]
[1779660552030,37.82,76644.21,2.2,-0.17395,0.00011,15.99424]
[1779660555342,37.82,76636.24,2.2,-0.17482,0.00011,16.04329]
[1779660555395,37.82,76636.24,2.2,-0.17482,0.00011,16.04329]
[1779660555769,37.82,76634.52,2.2,-0.17501,0.00011,16.05384]
[1779660560777,37.82,76634.83,2.2,-0.17497,0.00011,16.05178]
[1779660566355,37.82,76631.65,2.2,-0.17532,0.00011,16.07117]
[1779660570481,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570613,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570625,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570700,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570769,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570910,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570945,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660571109,37.82,76632.1,2.2,-0.17527,0.00011,16.06829]
[1779660570956,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571188,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571317,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571416,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571519,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571539,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571718,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571746,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571920,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571955,37.82,76628.41,2.2,-0.17567,0.00011,16.09093]
[1779660571961,37.82,76624.66,2.2,-0.17605,0.00011,16.10973]
[1779660573215,37.82,76624.53,2.2,-0.17606,0.00011,16.11053]
[1779660573735,37.82,76629.7,2.2,-0.17549,0.00011,16.07849]
[1779660574987,37.82,76629.7,2.2,-0.17549,0.00011,16.07849]
[1779660575012,37.82,76629.7,2.2,-0.17549,0.00011,16.07849]
[1779660575026,37.82,76629.7,2.2,-0.17549,0.00011,16.07849]
[1779660575489,37.81,76630.29,2.2,-0.17542,0.00011,16.07475]
[1779660575528,37.81,76630.29,2.2,-0.17542,0.00011,16.07475]
[1779660576023,37.81,76630.29,2.2,-0.17542,0.00011,16.07475]
[1779660576059,37.81,76630.29,2.2,-0.17542,0.00011,16.07475]
[1779660584507,37.81,76624.27,2.2,-0.17607,0.00011,16.11096]
[1779660584570,37.81,76624.27,2.2,-0.17607,0.00011,16.11096]
[1779660585523,37.81,76630.86,2.2,-0.17535,0.00011,16.07038]
[1779660585735,37.81,76640.06,2.2,-0.17433,0.00011,16.01322]
[1779660590127,37.81,76640.15,2.2,-0.17432,0.00011,16.01235]
[1779660590169,37.81,76646.33,2.2,-0.17364,0.00011,15.97404]
[1779660590247,37.81,76646.33,2.2,-0.17364,0.00011,15.97404]
[1779660590266,37.81,76646.33,2.2,-0.17364,0.00011,15.97404]
[1779660590868,37.81,76659.53,2.2,-0.1722,0.00011,15.8926]
[1779660591333,37.81,76659.53,2.2,-0.1722,0.00011,15.8926]
[1779660591346,37.81,76659.53,2.2,-0.1722,0.00011,15.8926]
[1779660592140,37.81,76665.04,2.2,-0.1716,0.00011,15.85833]
[1779660596042,37.81,76675.84,2.2,-0.17043,0.00011,15.79114]
[1779660598394,37.81,76680.89,2.2,-0.16989,0.00011,15.75981]
[1779660599040,37.81,76694.87,2.2,-0.16839,0.00011,15.67309]
[1779660599659,37.81,76694.87,2.2,-0.16839,0.00011,15.67309]
[1779660599930,37.81,76694.87,2.2,-0.16839,0.00011,15.67309]
[1779660600146,37.81,76694.87,2.2,-0.16839,0.00011,15.67309]
[1779660600151,37.8,76764.53,2.2,-0.16103,0.0001,15.23997]
[1779660600835,37.8,76764.53,2.2,-0.16103,0.0001,15.23997]
[1779660600919,37.8,76798.67,2.2,-0.15752,0.0001,15.02818]
[1779660602448,37.8,76797.13,2.2,-0.15768,0.0001,15.03773]
[1779660602696,37.8,76797.13,2.2,-0.15768,0.0001,15.03773]
[1779660603089,37.8,76797.13,2.2,-0.15768,0.0001,15.03773]
[1779660603156,37.8,76797.13,2.2,-0.15768,0.0001,15.03773]
[1779660603159,37.81,76794.72,2.2,-0.15799,0.0001,15.05685]
[1779660603390,37.81,76794.72,2.2,-0.15799,0.0001,15.05685]
[1779660603874,37.81,76794.72,2.2,-0.15799,0.0001,15.05685]
[1779660604128,37.81,76794.72,2.2,-0.15799,0.0001,15.05685]
[1779660603897,37.81,76775.28,2.2,-0.15999,0.0001,15.17742]
[1779660604332,37.81,76775.28,2.2,-0.15999,0.0001,15.17742]
[1779660604478,37.81,76775.28,2.2,-0.15999,0.0001,15.17742]
[1779660604985,37.81,76775.28,2.2,-0.15999,0.0001,15.17742]
[1779660605149,37.81,76775.28,2.2,-0.15999,0.0001,15.17742]
[1779660605005,37.83,76763.57,2.2,-0.16129,0.0001,15.25592]
[1779660605275,37.83,76763.57,2.2,-0.16129,0.0001,15.25592]
[1779660605465,37.83,76763.57,2.2,-0.16129,0.0001,15.25592]
[1779660605894,37.83,76763.57,2.2,-0.16129,0.0001,15.25592]
[1779660605905,37.83,76748.0,2.2,-0.16293,0.0001,15.35343]
[1779660606378,37.83,76748.0,2.2,-0.16293,0.0001,15.35343]
[1779660606400,37.83,76748.0,2.2,-0.16293,0.0001,15.35343]
[1779660606664,37.83,76748.0,2.2,-0.16293,0.0001,15.35343]
[1779660606682,37.83,76746.21,2.2,-0.16312,0.0001,15.36457]
[1779660607780,37.83,76746.21,2.2,-0.16312,0.0001,15.36457]
[1779660607833,37.83,76746.21,2.2,-0.16312,0.0001,15.36457]
[1779660607882,37.83,76737.11,2.2,-0.16407,0.0001,15.42096]
[1779660608660,37.83,76737.11,2.2,-0.16407,0.0001,15.42096]
[1779660608686,37.83,76737.11,2.2,-0.16407,0.0001,15.42096]
[1779660608768,37.83,76733.61,2.2,-0.16444,0.00011,15.44279]
[1779660611132,37.83,76729.84,2.2,-0.16484,0.00011,15.46626]
[1779660611148,37.83,76729.84,2.2,-0.16484,0.00011,15.46626]
[1779660611174,37.83,76726.8,2.2,-0.16516,0.00011,15.48518]
[1779660612102,37.83,76726.8,2.2,-0.16516,0.00011,15.48518]
[1779660612111,37.83,76726.8,2.2,-0.16516,0.00011,15.48518]
[1779660612149,37.83,76726.8,2.2,-0.16516,0.00011,15.48518]
[1779660612174,37.83,76728.35,2.2,-0.165,0.00011,15.47566]
[1779660612286,37.83,76728.35,2.2,-0.165,0.00011,15.47566]
[1779660612342,37.83,76728.35,2.2,-0.165,0.00011,15.47566]
[1779660612921,37.83,76728.35,2.2,-0.165,0.00011,15.47566]
[1779660612949,37.83,76728.35,2.2,-0.165,0.00011,15.47566]
[1779660613032,37.83,76738.91,2.2,-0.16389,0.0001,15.41039]
[1779660614234,37.83,76738.91,2.2,-0.16389,0.0001,15.41039]
[1779660614315,37.83,76743.17,2.2,-0.16345,0.0001,15.38411]
[1779660615118,37.83,76732.81,2.2,-0.16453,0.00011,15.4484]
[1779660620194,37.83,76733.49,2.2,-0.16447,0.00011,15.4446]
[1779660620269,37.83,76751.73,2.2,-0.16256,0.0001,15.33172]
[1779660620373,37.83,76751.73,2.2,-0.16256,0.0001,15.33172]
[1779660621213,37.83,76751.73,2.2,-0.16256,0.0001,15.33172]
[1779660620768,37.83,76769.0,2.2,-0.16077,0.0001,15.22472]
[1779660621289,37.83,76769.0,2.2,-0.16077,0.0001,15.22472]
[1779660622251,37.83,76769.0,2.2,-0.16077,0.0001,15.22472]
[1779660622002,37.83,76769.53,2.2,-0.16072,0.0001,15.22141]
[1779660622292,37.83,76769.53,2.2,-0.16072,0.0001,15.22141]
[1779660624541,37.84,76765.46,2.2,-0.16114,0.0001,15.24684]
[1779660624552,37.84,76765.46,2.2,-0.16114,0.0001,15.24684]
[1779660624573,37.84,76765.46,2.2,-0.16114,0.0001,15.24684]
[1779660624983,37.84,76768.48,2.2,-0.16083,0.0001,15.22822]
[1779660626544,37.84,76768.66,2.2,-0.16081,0.0001,15.22722]
[1779660626821,37.84,76768.66,2.2,-0.16081,0.0001,15.22734]
[1779660630847,37.84,76759.56,2.2,-0.16176,0.0001,15.28401]
[1779660633068,37.84,76749.75,2.2,-0.16275,0.0001,15.34076]
[1779660638908,37.84,76745.31,2.2,-0.16323,0.0001,15.36888]
[1779660642936,37.84,76764.47,2.2,-0.16123,0.0001,15.25019]
[1779660647833,37.84,76765.3,2.2,-0.16115,0.0001,15.24501]
[1779660647851,37.84,76765.3,2.2,-0.16115,0.0001,15.24501]
[1779660648181,37.84,76765.3,2.2,-0.16115,0.0001,15.24501]
[1779660648192,37.84,76765.3,2.2,-0.16115,0.0001,15.24501]
[1779660648979,37.84,76755.91,2.2,-0.16212,0.0001,15.30321]
[1779660653007,37.84,76745.98,2.2,-0.16316,0.0001,15.36497]
[1779660658045,37.84,76738.43,2.2,-0.16396,0.0001,15.41201]
[1779660661207,37.84,76757.47,2.2,-0.16197,0.0001,15.29445]
[1779660663094,37.84,76766.76,2.2,-0.16101,0.0001,15.237]
[1779660664098,37.84,76776.1,2.2,-0.16005,0.0001,15.17915]
[1779660666165,37.84,76780.86,2.2,-0.15956,0.0001,15.14974]
[1779660666226,37.84,76780.86,2.2,-0.15956,0.0001,15.14974]
[1779660666351,37.84,76799.2,2.2,-0.15768,0.0001,15.03627]
[1779660666800,37.84,76799.2,2.2,-0.15768,0.0001,15.03627]
[1779660666919,37.84,76799.2,2.2,-0.15768,0.0001,15.03627]
[1779660667113,37.84,76799.2,2.2,-0.15768,0.0001,15.03637]
[1779660668006,37.84,76799.2,2.2,-0.15768,0.0001,15.03637]
[1779660668024,37.84,76799.2,2.2,-0.15768,0.0001,15.03637]
[1779660668120,37.84,76803.82,2.2,-0.15722,0.0001,15.00803]
[1779660669911,37.84,76812.04,2.2,-0.15638,0.0001,14.9573]
[1779660670252,37.84,76834.69,2.2,-0.1541,0.0001,14.81714]
[1779660671694,37.85,76834.69,2.2,-0.1541,0.0001,14.81718]
[1779660672190,37.85,76834.69,2.2,-0.1541,0.0001,14.81718]
[1779660672252,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660672805,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660672885,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660672912,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660672948,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660673005,37.85,76838.09,2.2,-0.15376,0.0001,14.79629]
[1779660673156,37.85,76838.09,2.2,-0.15377,0.0001,14.79649]
[1779660674204,37.85,76838.09,2.2,-0.15377,0.0001,14.79649]
[1779660674235,37.85,76838.09,2.2,-0.15377,0.0001,14.79649]
[1779660674313,37.85,76835.75,2.2,-0.154,0.0001,14.81121]
[1779660675483,37.85,76835.75,2.2,-0.15401,0.0001,14.8114]
[1779660675569,37.85,76835.75,2.2,-0.15401,0.0001,14.8114]
[1779660676188,37.85,76836.33,2.2,-0.15395,0.0001,14.808]
[1779660677191,37.85,76826.02,2.2,-0.15499,0.0001,14.8721]
[1779660677850,37.85,76826.02,2.2,-0.15499,0.0001,14.8721]
[1779660677881,37.85,76826.02,2.2,-0.15499,0.0001,14.8721]
[1779660678200,37.85,76823.4,2.2,-0.15526,0.0001,14.88844]
[1779660682228,37.85,76836.49,2.2,-0.15395,0.0001,14.80777]
[1779660684743,37.85,76844.81,2.2,-0.15312,0.0001,14.75663]
[1779660684938,37.85,76844.81,2.2,-0.15312,0.0001,14.75663]
[1779660684967,37.85,76844.81,2.2,-0.15312,0.0001,14.75663]
[1779660685175,37.85,76844.81,2.2,-0.15312,0.0001,14.75663]
[1779660685237,37.85,76844.81,2.2,-0.15312,0.0001,14.75663]
[1779660685274,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660685445,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660685503,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660685756,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660685790,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660686321,37.85,76877.82,2.2,-0.14985,0.0001,14.55235]
[1779660686331,37.85,76876.68,2.2,-0.14996,0.0001,14.55946]
[1779660686349,37.85,76876.68,2.2,-0.14996,0.0001,14.55946]
[1779660686502,37.85,76876.68,2.2,-0.14996,0.0001,14.55946]
[1779660686548,37.85,76876.68,2.2,-0.14996,0.0001,14.55946]
[1779660687266,37.85,76876.68,2.2,-0.14997,0.0001,14.55983]
[1779660688527,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660688576,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660689064,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660689214,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660689217,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660689290,37.86,76870.79,2.2,-0.15059,0.0001,14.59876]
[1779660690298,37.86,76872.15,2.2,-0.15046,0.0001,14.59073]
[1779660693598,37.86,76866.71,2.2,-0.15097,0.0001,14.62074]
[1779660693640,37.86,76866.71,2.2,-0.15097,0.0001,14.62074]
[1779660694338,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660694363,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660694405,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660694964,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660695042,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660695233,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660695347,37.86,76858.34,2.2,-0.15181,0.0001,14.6729]
[1779660695352,37.86,76878.03,2.2,-0.14986,0.0001,14.55099]
[1779660695633,37.86,76878.03,2.2,-0.14986,0.0001,14.55099]
[1779660695767,37.86,76878.03,2.2,-0.14986,0.0001,14.55099]
[1779660696386,37.86,76878.03,2.2,-0.14986,0.0001,14.55099]
[1779660696355,37.86,76899.07,2.2,-0.1478,0.0001,14.42083]
[1779660697349,37.86,76889.19,2.2,-0.14877,0.0001,14.48228]
[1779660699783,37.87,76881.19,2.2,-0.14961,0.0001,14.53539]
[1779660700034,37.87,76881.19,2.2,-0.14961,0.0001,14.53539]
[1779660700998,37.87,76881.07,2.2,-0.14962,0.0001,14.53628]
[1779660701077,37.87,76881.07,2.2,-0.14962,0.0001,14.53628]
[1779660701378,37.87,76876.11,2.2,-0.15011,0.0001,14.56713]
[1779660701454,37.87,76876.11,2.2,-0.15011,0.0001,14.56713]
[1779660701502,37.87,76876.11,2.2,-0.15011,0.0001,14.56713]
[1779660702385,37.87,76907.26,2.2,-0.14706,0.0001,14.37442]
[1779660702483,37.87,76907.26,2.2,-0.14706,0.0001,14.37442]
[1779660702487,37.87,76907.26,2.2,-0.14706,0.0001,14.37442]
[1779660703392,37.87,76913.02,2.2,-0.14651,0.0001,14.33906]
[1779660707007,37.89,76906.44,2.2,-0.14725,0.0001,14.38662]
[1779660707066,37.89,76906.44,2.2,-0.14725,0.0001,14.38662]
[1779660707982,37.89,76905.83,2.2,-0.14732,0.0001,14.39068]
[1779660708058,37.89,76899.48,2.2,-0.14794,0.0001,14.43032]
[1779660710026,37.89,76899.48,2.2,-0.14794,0.0001,14.43032]
[1779660710038,37.89,76899.48,2.2,-0.14794,0.0001,14.43032]
[1779660710091,37.89,76902.03,2.2,-0.1477,0.0001,14.41507]
[1779660715474,37.9,76895.87,2.2,-0.14833,0.0001,14.45507]
[1779660719125,37.9,76891.93,2.2,-0.14873,0.0001,14.48016]
[1779660719159,37.9,76891.93,2.2,-0.14873,0.0001,14.48016]
[1779660719416,37.9,76891.93,2.2,-0.14873,0.0001,14.48016]
[1779660719412,37.9,76882.76,2.2,-0.14964,0.0001,14.5375]
[1779660720332,37.9,76881.5,2.2,-0.14976,0.0001,14.54556]
[1779660722525,37.9,76871.4,2.2,-0.15077,0.0001,14.60851]
[1779660727565,37.91,76867.12,2.2,-0.15121,0.0001,14.63592]
[1779660733374,37.91,76868.84,2.2,-0.15104,0.0001,14.62574]
[1779660733393,37.91,76868.84,2.2,-0.15104,0.0001,14.62574]
[1779660733891,37.91,76875.83,2.2,-0.15035,0.0001,14.58261]
[1779660733897,37.91,76875.83,2.2,-0.15035,0.0001,14.58261]
[1779660733988,37.91,76871.52,2.2,-0.15078,0.0001,14.60958]
[1779660737423,37.91,76867.7,2.2,-0.15116,0.0001,14.63333]
[1779660737449,37.91,76867.14,2.2,-0.15122,0.0001,14.63689]
[1779660738242,37.91,76867.14,2.2,-0.15122,0.0001,14.63689]
[1779660738254,37.91,76867.14,2.2,-0.15122,0.0001,14.63689]
[1779660738303,37.91,76867.14,2.2,-0.15122,0.0001,14.63689]
[1779660738343,37.91,76860.12,2.2,-0.15192,0.0001,14.68078]
[1779660738718,37.91,76860.12,2.2,-0.15192,0.0001,14.68078]
[1779660738747,37.91,76862.86,2.2,-0.15165,0.0001,14.66383]
[1779660741616,37.91,76857.39,2.2,-0.15221,0.0001,14.69829]
[1779660741757,37.91,76857.39,2.2,-0.15221,0.0001,14.69829]
[1779660741825,37.91,76857.39,2.2,-0.15221,0.0001,14.69829]
[1779660741858,37.91,76834.05,2.2,-0.15455,0.0001,14.84307]
[1779660743555,37.91,76834.05,2.2,-0.15455,0.0001,14.84339]
[1779660743588,37.91,76834.05,2.2,-0.15455,0.0001,14.84339]
[1779660743599,37.91,76834.05,2.2,-0.15455,0.0001,14.84339]
[1779660744553,37.91,76832.38,2.2,-0.15472,0.0001,14.8539]
[1779660744592,37.91,76832.38,2.2,-0.15472,0.0001,14.8539]
[1779660744894,37.91,76832.38,2.2,-0.15472,0.0001,14.8539]
[1779660744981,37.91,76835.08,2.2,-0.15445,0.0001,14.8375]
[1779660750132,37.91,76826.72,2.2,-0.1553,0.0001,14.88968]
[1779660753150,37.92,76811.93,2.2,-0.15677,0.0001,14.97712]
[1779660755839,37.92,76805.23,2.2,-0.15745,0.0001,15.01865]
[1779660755867,37.92,76805.23,2.2,-0.15745,0.0001,15.01865]
[1779660757204,37.92,76800.45,2.2,-0.15794,0.0001,15.0485]
[1779660757285,37.92,76799.08,2.2,-0.15809,0.0001,15.05722]
[1779660760813,37.92,76787.6,2.2,-0.15927,0.0001,15.12901]
[1779660763226,37.92,76772.37,2.2,-0.16085,0.0001,15.22371]
[1779660768629,37.92,76767.99,2.2,-0.16131,0.0001,15.25102]
[1779660772267,37.92,76758.67,2.2,-0.16227,0.0001,15.30871]
[1779660777934,37.92,76751.75,2.2,-0.16299,0.0001,15.35128]
[1779660781019,37.92,76775.01,2.2,-0.16058,0.0001,15.20733]
[1779660783449,37.92,76792.2,2.2,-0.15881,0.0001,15.1013]
[1779660785436,37.92,76806.14,2.2,-0.1574,0.0001,15.0156]
[1779660788041,37.92,76817.91,2.2,-0.15621,0.0001,14.94328]
[1779660789370,37.92,76829.12,2.2,-0.15508,0.0001,14.87404]
[1779660790485,37.92,76840.45,2.2,-0.15395,0.0001,14.80416]
[1779660795572,37.93,76849.39,2.2,-0.15308,0.0001,14.75058]
[1779660797124,37.93,76838.41,2.2,-0.15419,0.0001,14.81916]
[1779660802134,37.93,76831.1,2.2,-0.15494,0.0001,14.86551]
[1779660805446,37.93,76847.66,2.2,-0.15329,0.0001,14.76371]
[1779660810507,37.94,76854.58,2.2,-0.15261,0.0001,14.72187]
[1779660812206,37.94,76871.47,2.2,-0.15092,0.0001,14.61387]
[1779660817242,37.94,76879.35,2.2,-0.15015,0.0001,14.56614]
[1779660818037,37.94,76879.35,2.2,-0.15015,0.0001,14.56614]
[1779660818079,37.94,76879.35,2.2,-0.15015,0.0001,14.56614]
[1779660818504,37.94,76879.35,2.2,-0.15015,0.0001,14.56614]
[1779660818521,37.94,76885.5,2.2,-0.14955,0.0001,14.52828]
[1779660820265,37.94,76895.82,2.2,-0.14854,0.0001,14.46486]
[1779660820936,37.94,76895.82,2.2,-0.14854,0.0001,14.46486]
[1779660821272,37.94,76896.96,2.2,-0.14844,0.0001,14.45811]
[1779660826307,37.95,76899.33,2.2,-0.14823,0.0001,14.44499]
[1779660828321,37.95,76909.12,2.2,-0.14729,0.0001,14.38533]
[1779660831386,37.95,76897.56,2.2,-0.14844,0.0001,14.45807]
[1779660835383,37.95,76907.07,2.2,-0.14752,0.0001,14.40011]
[1779660840501,37.96,76906.24,2.2,-0.14763,0.0001,14.40707]
[1779660841423,37.96,76916.1,2.2,-0.14668,0.0001,14.34686]
[1779660842660,37.96,76907.09,2.2,-0.14756,0.0001,14.4028]
[1779660842679,37.96,76907.09,2.2,-0.14756,0.0001,14.4028]
[1779660842766,37.96,76907.09,2.2,-0.14756,0.0001,14.4028]
[1779660842806,37.96,76907.09,2.2,-0.14756,0.0001,14.4028]
[1779660842936,37.96,76907.09,2.2,-0.14756,0.0001,14.4028]
[1779660843512,37.96,76906.48,2.2,-0.14762,0.0001,14.40681]
[1779660848155,37.97,76900.43,2.2,-0.14824,0.0001,14.4457]
[1779660848189,37.97,76900.43,2.2,-0.14824,0.0001,14.4457]
[1779660848583,37.97,76900.43,2.2,-0.14824,0.0001,14.4457]
[1779660849564,37.97,76896.06,2.2,-0.14868,0.0001,14.47339]
[1779660855520,37.97,76901.81,2.2,-0.14814,0.0001,14.4399]
[1779660860570,37.98,76890.52,2.2,-0.14927,0.0001,14.51129]
[1779660861576,37.98,76879.28,2.2,-0.15038,0.0001,14.58096]
[1779660864600,37.98,76892.56,2.2,-0.14909,0.0001,14.49986]
[1779660869633,37.98,76891.39,2.2,-0.14922,0.0001,14.50811]
[1779660875273,37.99,76893.06,2.2,-0.14904,0.0001,14.49467]
[1779660880556,37.99,76886.13,2.2,-0.14974,0.0001,14.53841]
[1779660886051,37.99,76882.38,2.2,-0.15012,0.0001,14.56252]
[1779660886094,37.99,76882.38,2.2,-0.15012,0.0001,14.56252]
[1779660886603,37.99,76882.38,2.2,-0.15012,0.0001,14.56252]
[1779660886610,37.99,76882.38,2.2,-0.15012,0.0001,14.56252]
[1779660886627,37.99,76882.38,2.2,-0.15012,0.0001,14.56252]
[1779660886754,37.99,76882.51,2.2,-0.15011,0.0001,14.5619]
[1779660888650,37.99,76881.54,2.2,-0.15021,0.0001,14.56797]
[1779660888767,37.99,76881.54,2.2,-0.15021,0.0001,14.56805]
[1779660894060,37.99,76877.94,2.2,-0.15057,0.0001,14.59057]
[1779660895175,37.99,76888.8,2.2,-0.1495,0.0001,14.52368]
[1779660900854,37.99,76893.38,2.2,-0.14907,0.0001,14.49638]
[1779660902648,37.99,76881.59,2.2,-0.15023,0.0001,14.56932]
[1779660903634,38.0,76862.98,2.2,-0.15207,0.0001,14.68436]
[1779660908916,38.0,76865.76,2.2,-0.15181,0.0001,14.66811]
[1779660913954,38.0,76867.44,2.2,-0.15166,0.0001,14.65867]
[1779660918009,38.0,76854.7,2.2,-0.15293,0.0001,14.73805]
[1779660921792,38.0,76854.13,2.2,-0.153,0.0001,14.74203]
[1779660921830,38.0,76854.13,2.2,-0.153,0.0001,14.74203]
[1779660923083,38.0,76853.97,2.2,-0.15302,0.0001,14.74308]
[1779660923123,38.0,76853.97,2.2,-0.15302,0.0001,14.74308]
[1779660923136,38.0,76842.45,2.2,-0.15417,0.0001,14.81447]
[1779660925845,38.0,76841.72,2.2,-0.15425,0.0001,14.81941]
[1779660925865,38.0,76841.72,2.2,-0.15425,0.0001,14.81941]
[1779660926109,38.0,76841.72,2.2,-0.15425,0.0001,14.81941]
[1779660926132,38.0,76841.72,2.2,-0.15425,0.0001,14.81941]
[1779660928125,38.01,76834.55,2.2,-0.15498,0.0001,14.86403]
[1779660928184,38.01,76834.55,2.2,-0.15498,0.0001,14.86403]
[1779660929709,38.01,76829.68,2.2,-0.15547,0.0001,14.89428]
[1779660930074,38.01,76826.61,2.2,-0.15578,0.0001,14.9133]
[1779660932259,38.01,76815.0,2.2,-0.15692,0.0001,14.98073]
[1779660934295,38.01,76815.0,2.2,-0.15692,0.0001,14.9809]
[1779660934318,38.01,76815.0,2.2,-0.15692,0.0001,14.9809]
[1779660935856,38.01,76814.03,2.2,-0.15703,0.0001,14.98715]
[1779660936395,38.01,76815.3,2.2,-0.1569,0.0001,14.97943]
[1779660941151,38.01,76825.13,2.2,-0.15592,0.0001,14.91955]
[1779660946464,38.01,76824.18,2.2,-0.15602,0.0001,14.92591]
[1779660950595,38.01,76809.69,2.2,-0.15749,0.0001,15.01551]
[1779660956534,38.01,76807.04,2.2,-0.15778,0.0001,15.03297]
[1779660960477,38.02,76795.63,2.2,-0.15895,0.0001,15.10415]
[1779660963766,38.02,76795.63,2.2,-0.15896,0.0001,15.10455]
[1779660963790,38.02,76795.63,2.2,-0.15896,0.0001,15.10455]
[1779660964600,38.02,76795.63,2.2,-0.15896,0.0001,15.10455]
[1779660964687,38.02,76794.89,2.2,-0.15904,0.0001,15.10926]
[1779660968365,38.02,76785.96,2.2,-0.15996,0.0001,15.16491]
[1779660973397,38.02,76786.64,2.2,-0.1599,0.0001,15.1613]
[1779660978433,38.02,76793.74,2.2,-0.15919,0.0001,15.11846]
[1779660983468,38.03,76783.04,2.2,-0.1603,0.0001,15.18544]
[1779660985978,38.03,76783.24,2.2,-0.16029,0.0001,15.18444]
[1779660985991,38.03,76783.24,2.2,-0.16029,0.0001,15.18444]
[1779660987190,38.03,76782.57,2.2,-0.16036,0.0001,15.18868]
[1779660987495,38.03,76781.04,2.2,-0.16052,0.0001,15.19821]
[1779660992530,38.03,76766.81,2.2,-0.16196,0.0001,15.28199]
[1779660996558,38.03,76754.73,2.2,-0.16321,0.0001,15.3567]
[1779661001594,38.03,76751.41,2.2,-0.16358,0.0001,15.37833]
[1779661006662,38.03,76749.16,2.2,-0.16383,0.0001,15.393]
[1779661008652,38.04,76759.15,2.2,-0.16279,0.0001,15.33183]
[1779661009797,38.04,76759.22,2.2,-0.16279,0.0001,15.33164]
[1779661009847,38.04,76759.22,2.2,-0.16279,0.0001,15.33164]
[1779661010360,38.04,76759.22,2.2,-0.16279,0.0001,15.33164]
[1779661010402,38.04,76759.22,2.2,-0.16279,0.0001,15.33164]
[1779661010665,38.04,76742.32,2.2,-0.16456,0.0001,15.43595]
[1779661011672,38.04,76732.99,2.2,-0.16553,0.0001,15.49349]
[1779661012758,38.04,76745.55,2.2,-0.16422,0.0001,15.41619]
[1779661014693,38.04,76756.5,2.2,-0.16308,0.0001,15.3489]
[1779661017724,38.04,76769.85,2.2,-0.1617,0.0001,15.26704]
[1779661022782,38.04,76785.38,2.2,-0.1601,0.0001,15.1713]
[1779661026826,38.04,76811.57,2.2,-0.15743,0.0001,15.01013]
[1779661031860,38.04,76814.27,2.2,-0.15718,0.0001,14.99488]
[1779661037143,38.05,76805.59,2.2,-0.15809,0.0001,15.04992]
[1779661042937,38.05,76801.43,2.2,-0.15853,0.0001,15.07688]
[1779661047972,38.05,76794.46,2.2,-0.15926,0.0001,15.12092]
[1779661053013,38.06,76794.82,2.2,-0.15921,0.0001,15.11542]
[1779661058399,38.06,76799.89,2.2,-0.1587,0.0001,15.08491]
[1779661060018,38.06,76816.12,2.2,-0.15706,0.0001,14.98524]
[1779661066411,38.06,76824.19,2.2,-0.15626,0.0001,14.93686]
[1779661072161,38.06,76841.35,2.2,-0.15455,0.0001,14.83194]
[1779661077428,38.07,76841.67,2.2,-0.15453,0.0001,14.83076]
[1779661083685,38.07,76846.53,2.2,-0.15406,0.0001,14.80182]
[1779661089279,38.07,76841.07,2.2,-0.15463,0.0001,14.83688]
[1779661094314,38.07,76841.06,2.2,-0.15464,0.0001,14.83771]
[1779661097568,38.08,76830.23,2.2,-0.15574,0.0001,14.90488]
[1779661099644,38.08,76809.25,2.2,-0.15787,0.0001,15.03459]
[1779661103377,38.08,76793.81,2.2,-0.15945,0.0001,15.13021]
[1779661108412,38.08,76795.71,2.2,-0.15926,0.0001,15.11876]
[1779661113448,38.08,76791.12,2.2,-0.1597,0.0001,15.14297]
[1779661118482,38.08,76792.3,2.2,-0.15958,0.0001,15.13588]
[1779661122967,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661123004,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661123437,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661123476,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661123681,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661123714,38.08,76787.64,2.2,-0.16006,0.0001,15.16473]
[1779661124441,38.08,76782.79,2.2,-0.16056,0.0001,15.19462]
[1779661124480,38.08,76782.79,2.2,-0.16056,0.0001,15.19462]
[1779661129559,38.08,76781.08,2.2,-0.16073,0.0001,15.20509]
[1779661134561,38.08,76784.79,2.2,-0.16036,0.0001,15.18243]
[1779661140798,38.08,76786.78,2.2,-0.16016,0.0001,15.17098]
[1779661142756,38.08,76796.92,2.2,-0.15913,0.0001,15.10885]
[1779661147805,38.08,76796.14,2.2,-0.15922,0.0001,15.11399]
[1779661153881,38.09,76788.57,2.2,-0.16001,0.0001,15.1615]
[1779661159951,38.09,76790.13,2.2,-0.15985,0.0001,15.15219]
[1779661159984,38.09,76790.13,2.2,-0.15985,0.0001,15.15219]
[1779661161728,38.09,76788.68,2.2,-0.16,0.0001,15.16126]
[1779661161829,38.09,76788.03,2.2,-0.16007,0.0001,15.16533]
[1779661167827,38.09,76778.6,2.2,-0.16104,0.0001,15.22363]
[1779661172864,38.09,76783.08,2.2,-0.16055,0.0001,15.19173]
[1779661177900,38.09,76791.05,2.2,-0.15973,0.0001,15.14294]
[1779661182936,38.09,76794.5,2.2,-0.15939,0.0001,15.12211]
[1779661186963,38.09,76785.55,2.2,-0.16031,0.0001,15.17738]
[1779661191998,38.09,76778.9,2.2,-0.16099,0.0001,15.2184]
[1779661197036,38.09,76777.17,2.2,-0.16117,0.0001,15.2293]
[1779661202147,38.09,76779.14,2.2,-0.16097,0.0001,15.21725]
[1779661204853,38.09,76794.28,2.2,-0.15942,0.0001,15.12403]
[1779661210488,38.09,76799.86,2.2,-0.15886,0.0001,15.09018]
[1779661215781,38.1,76797.53,2.2,-0.15911,0.0001,15.1053]
[1779661221203,38.1,76800.58,2.2,-0.15882,0.0001,15.08775]
[1779661226238,38.1,76805.46,2.2,-0.15833,0.0001,15.05864]
[1779661229260,38.1,76815.17,2.2,-0.15736,0.0001,14.99946]
[1779661234294,38.1,76819.08,2.2,-0.15694,0.0001,14.97199]
[1779661239329,38.11,76817.43,2.2,-0.15711,0.0001,14.9826]
[1779661244364,38.11,76821.79,2.2,-0.15667,0.0001,14.95585]
[1779661249399,38.11,76821.23,2.2,-0.15674,0.0001,14.95973]
[1779661254436,38.11,76817.82,2.2,-0.15709,0.0001,14.98121]
[1779661258734,38.11,76808.53,2.2,-0.15804,0.0001,15.03851]
[1779661262566,38.11,76789.53,2.2,-0.15997,0.0001,15.15539]
[1779661265515,38.11,76779.5,2.2,-0.161,0.0001,15.21705]
[1779661270611,38.11,76778.65,2.2,-0.16109,0.0001,15.22215]
[1779661276600,38.11,76778.89,2.2,-0.16106,0.0001,15.22018]
[1779661277992,38.11,76778.89,2.2,-0.16106,0.0001,15.22018]
[1779661278009,38.11,76778.89,2.2,-0.16106,0.0001,15.22018]
[1779661278377,38.11,76775.78,2.2,-0.16138,0.0001,15.23928]
[1779661278878,38.11,76776.71,2.2,-0.16128,0.0001,15.23353]
[1779661280627,38.11,76766.66,2.2,-0.16231,0.0001,15.29514]
[1779661285663,38.11,76768.72,2.2,-0.16209,0.0001,15.28204]
[1779661290698,38.1,76769.54,2.2,-0.162,0.0001,15.27651]
[1779661295732,38.1,76775.25,2.2,-0.16137,0.0001,15.23683]
[1779661300769,38.1,76776.28,2.2,-0.16127,0.0001,15.23037]
[1779661305805,38.1,76780.41,2.2,-0.16084,0.0001,15.2049]
[1779661309092,38.1,76792.59,2.2,-0.15959,0.0001,15.12995]
[1779661314869,38.1,76792.27,2.2,-0.15962,0.0001,15.13156]
[1779661319955,38.1,76788.86,2.2,-0.15996,0.0001,15.15233]
[1779661325906,38.1,76784.08,2.2,-0.16045,0.0001,15.18155]
[1779661326008,38.1,76793.7,2.2,-0.15946,0.0001,15.12229]
[1779661327058,38.1,76804.17,2.2,-0.15839,0.0001,15.05779]
[1779661332127,38.1,76812.66,2.2,-0.15754,0.0001,15.00596]
[1779661342068,38.1,76812.45,2.2,-0.15756,0.0001,15.00753]
[1779661347104,38.1,76816.91,2.2,-0.15711,0.0001,14.97998]
[1779661352139,38.1,76817.15,2.2,-0.15705,0.0001,14.97425]
[1779661357174,38.1,76816.07,2.2,-0.15716,0.0001,14.981]
[1779661362211,38.1,76822.32,2.2,-0.15653,0.0001,14.94264]
[1779661367244,38.1,76817.98,2.2,-0.15697,0.0001,14.9695]
[1779661372665,38.1,76818.44,2.2,-0.15693,0.0001,14.96662]
[1779661378321,38.1,76823.31,2.2,-0.15643,0.0001,14.93629]
[1779661383356,38.1,76828.87,2.2,-0.15586,0.0001,14.90188]
[1779661388403,38.1,76815.41,2.2,-0.15722,0.0001,14.98452]
[1779661389651,38.1,76825.24,2.2,-0.15623,0.0001,14.92404]
[1779661395455,38.1,76825.57,2.2,-0.15619,0.0001,14.92152]
[1779661400495,38.1,76825.9,2.2,-0.15615,0.0001,14.91914]
[1779661405526,38.1,76826.41,2.2,-0.15609,0.0001,14.9155]
[1779661410561,38.1,76823.22,2.2,-0.1564,0.0001,14.93474]
[1779661414073,38.1,76833.95,2.2,-0.15529,0.0001,14.86426]
[1779661414449,38.1,76833.95,2.2,-0.15529,0.0001,14.86426]
[1779661414479,38.1,76833.95,2.2,-0.15529,0.0001,14.86426]
[1779661415186,38.1,76849.41,2.2,-0.15374,0.0001,14.76898]
[1779661416363,38.1,76849.41,2.2,-0.15374,0.0001,14.76906]
[1779661416862,38.1,76852.94,2.2,-0.15339,0.0001,14.74744]
[1779661422645,38.1,76852.78,2.2,-0.15341,0.0001,14.74906]
[1779661427682,38.1,76852.19,2.2,-0.15348,0.0001,14.75349]
[1779661432718,38.1,76874.1,2.2,-0.15132,0.0001,14.61912]
[1779661437757,38.1,76870.62,2.2,-0.15166,0.0001,14.64061]
[1779661442789,38.1,76869.1,2.2,-0.15182,0.0001,14.65039]
[1779661447857,38.1,76865.24,2.2,-0.1522,0.0001,14.67392]
[1779661452861,38.1,76863.75,2.2,-0.15234,0.0001,14.68255]
[1779661457894,38.1,76855.71,2.2,-0.15313,0.0001,14.73132]
[1779661462929,38.1,76856.14,2.2,-0.15308,0.0001,14.7283]
[1779661467964,38.1,76855.59,2.2,-0.15313,0.0001,14.73165]
[1779661470333,38.1,76854.85,2.2,-0.1532,0.0001,14.73619]
[1779661470343,38.1,76854.85,2.2,-0.1532,0.0001,14.73619]
[1779661470696,38.1,76855.0,2.2,-0.15319,0.0001,14.73524]
[1779661475957,38.1,76854.68,2.2,-0.15319,0.0001,14.73286]
[1779661481480,38.1,76849.12,2.2,-0.15374,0.0001,14.76687]
[1779661487109,38.1,76847.04,2.2,-0.15394,0.0001,14.7793]
[1779661492145,38.09,76847.18,2.2,-0.15392,0.0001,14.778]
[1779661497179,38.09,76847.04,2.2,-0.15393,0.0001,14.77848]
[1779661502214,38.09,76846.81,2.2,-0.15394,0.0001,14.77958]
[1779661507250,38.09,76845.84,2.2,-0.15403,0.0001,14.78488]
[1779661513293,38.09,76839.37,2.2,-0.15467,0.0001,14.82405]
[1779661513934,38.09,76839.37,2.2,-0.15467,0.0001,14.82405]
[1779661514054,38.09,76839.37,2.2,-0.15467,0.0001,14.82405]
[1779661515175,38.09,76833.7,2.2,-0.15523,0.0001,14.85862]
[1779661517026,38.09,76826.62,2.2,-0.15594,0.0001,14.90198]
[1779661517033,38.09,76826.62,2.2,-0.15594,0.0001,14.90198]
[1779661517322,38.09,76824.11,2.2,-0.15619,0.0001,14.91736]
[1779661521352,38.09,76839.76,2.2,-0.15461,0.0001,14.8205]
[1779661526388,38.09,76840.45,2.2,-0.15453,0.0001,14.81575]
[1779661531423,38.08,76841.51,2.2,-0.15438,0.0001,14.80411]
[1779661536457,38.08,76825.15,2.2,-0.15601,0.0001,14.90409]
[1779661541711,38.08,76820.27,2.2,-0.15649,0.0001,14.93304]
[1779661541745,38.08,76819.93,2.2,-0.15651,0.0001,14.93457]
[1779661547535,38.07,76818.32,2.2,-0.15666,0.0001,14.94333]
[1779661549927,38.07,76815.89,2.2,-0.1569,0.0001,14.95772]
[1779661549967,38.07,76816.98,2.2,-0.15678,0.0001,14.95041]
[1779661552586,38.07,76816.54,2.2,-0.15681,0.0001,14.95256]
[1779661552625,38.07,76814.8,2.2,-0.15699,0.0001,14.96328]
[1779661556375,38.07,76816.96,2.2,-0.15675,0.0001,14.94913]
[1779661556408,38.07,76818.99,2.2,-0.15655,0.0001,14.93636]
[1779661561636,38.06,76826.86,2.2,-0.15573,0.0001,14.88672]
[1779661566669,38.06,76829.8,2.2,-0.15542,0.0001,14.86784]
[1779661571703,38.06,76826.16,2.2,-0.15578,0.0001,14.88966]
[1779661574730,38.06,76835.69,2.2,-0.15481,0.0001,14.83039]
[1779661580154,38.06,76838.55,2.2,-0.15452,0.0001,14.81239]
[1779661586813,38.06,76838.18,2.2,-0.15455,0.0001,14.81404]
[1779661591843,38.06,76838.89,2.2,-0.15444,0.0001,14.80498]
[1779661596878,38.05,76845.98,2.2,-0.15372,0.0001,14.76087]
[1779661598830,38.05,76847.09,2.2,-0.15361,0.0001,14.75403]
[1779661598845,38.05,76847.09,2.2,-0.15361,0.0001,14.75403]
[1779661598979,38.05,76846.19,2.2,-0.1537,0.0001,14.75951]
[1779661604936,38.05,76848.98,2.2,-0.15342,0.0001,14.74212]
[1779661609970,38.05,76850.49,2.2,-0.15327,0.0001,14.73283]
[1779661616307,38.05,76848.65,2.2,-0.15345,0.0001,14.74432]
[1779661618029,38.05,76824.93,2.2,-0.15583,0.0001,14.89038]
[1779661619958,38.05,76819.61,2.2,-0.15636,0.0001,14.92296]
[1779661620044,38.05,76820.57,2.2,-0.15626,0.0001,14.91684]
[1779661625079,38.05,76823.67,2.2,-0.15593,0.0001,14.89671]
[1779661626095,38.05,76823.67,2.2,-0.15593,0.0001,14.89671]
[1779661626160,38.05,76824.19,2.2,-0.15588,0.0001,14.89329]
[1779661631363,38.05,76818.85,2.2,-0.1564,0.0001,14.92514]
[1779661637161,38.04,76816.57,2.2,-0.15661,0.0001,14.93778]
[1779661638425,38.04,76816.57,2.2,-0.15661,0.0001,14.93778]
[1779661638446,38.04,76815.45,2.2,-0.15671,0.0001,14.94412]
[1779661644283,38.04,76819.15,2.2,-0.15633,0.0001,14.92062]
[1779661650256,38.04,76822.96,2.2,-0.15594,0.0001,14.89679]
[1779661655287,38.04,76823.53,2.2,-0.15584,0.0001,14.88869]
[1779661660324,38.04,76823.12,2.2,-0.15588,0.0001,14.89092]
[1779661665133,38.04,76814.1,2.2,-0.15678,0.0001,14.94598]
[1779661665358,38.04,76811.45,2.2,-0.15705,0.0001,14.96212]
[1779661666891,38.04,76811.2,2.2,-0.15707,0.0001,14.96366]
[1779661667254,38.04,76811.2,2.2,-0.15707,0.0001,14.96366]
[1779661668379,38.03,76830.68,2.2,-0.1551,0.0001,14.84315]
[1779661669238,38.03,76830.68,2.2,-0.1551,0.0001,14.84315]
[1779661669386,38.03,76830.68,2.2,-0.1551,0.0001,14.84315]
[1779661674421,38.03,76830.61,2.2,-0.1551,0.0001,14.84338]
[1779661681471,38.03,76830.75,2.2,-0.15509,0.0001,14.84236]
[1779661686511,38.03,76834.55,2.2,-0.1547,0.0001,14.81883]
[1779661691546,38.03,76842.78,2.2,-0.15387,0.0001,14.76786]
[1779661696581,38.03,76845.27,2.2,-0.15362,0.0001,14.75217]
[1779661700509,38.03,76836.48,2.2,-0.1545,0.0001,14.8064]
[1779661700614,38.03,76833.75,2.2,-0.15477,0.0001,14.82325]
[1779661706203,38.03,76829.89,2.2,-0.15516,0.0001,14.84699]
[1779661706301,38.03,76831.43,2.2,-0.15501,0.0001,14.83742]
[1779661711927,38.03,76833.91,2.2,-0.15472,0.0001,14.81762]
[1779661717749,38.03,76835.45,2.2,-0.15456,0.0001,14.80784]
[1779661721464,38.03,76825.34,2.2,-0.15557,0.0001,14.86985]
[1779661726804,38.03,76824.66,2.2,-0.15563,0.0001,14.87345]
[1779661732068,38.03,76821.68,2.2,-0.15592,0.0001,14.89125]
[1779661738890,38.02,76814.43,2.2,-0.15664,0.0001,14.9348]
[1779661743925,38.02,76815.22,2.2,-0.15655,0.0001,14.92913]
[1779661748960,38.02,76813.92,2.2,-0.15667,0.0001,14.9364]
[1779661753995,38.02,76813.23,2.2,-0.15672,0.0001,14.93991]
[1779661760063,38.02,76813.21,2.2,-0.15672,0.0001,14.93944]
[1779661766083,38.01,76810.31,2.2,-0.15699,0.0001,14.95609]
[1779661769066,38.01,76810.58,2.2,-0.15696,0.0001,14.95427]
[1779661769483,38.01,76802.95,2.2,-0.15773,0.0001,15.00119]
[1779661771075,38.01,76795.29,2.2,-0.15851,0.0001,15.04807]
[1779661771638,38.01,76794.33,2.2,-0.15857,0.0001,15.04942]
[1779661774660,38.01,76782.67,2.2,-0.15976,0.0001,15.12117]
[1779661779277,38.01,76776.75,2.2,-0.16037,0.0001,15.15729]
[1779661779309,38.01,76776.75,2.2,-0.16037,0.0001,15.15729]
[1779661785223,38.01,76775.2,2.2,-0.16051,0.0001,15.16579]
[1779661790602,38.01,76775.2,2.2,-0.16051,0.0001,15.16579]
[1779661792507,38.0,76763.73,2.2,-0.16167,0.0001,15.23539]
[1779661798316,38.0,76766.9,2.2,-0.16133,0.0001,15.21458]
[1779661802577,38.0,76781.45,2.2,-0.15981,0.0001,15.1241]
[1779661808385,38.0,76785.99,2.2,-0.15934,0.0001,15.09576]
[1779661812649,38.0,76799.58,2.2,-0.15795,0.0001,15.01175]
[1779661815437,37.99,76816.83,2.2,-0.15619,0.0001,14.90475]
[1779661816572,37.99,76816.83,2.2,-0.15619,0.0001,14.90475]
[1779661821611,37.99,76810.05,2.2,-0.15686,0.0001,14.94575]
[1779661826186,37.99,76815.78,2.2,-0.15627,0.0001,14.90999]
[1779661826229,37.99,76815.78,2.2,-0.15627,0.0001,14.90999]
[1779661831548,37.99,76818.57,2.2,-0.15595,0.0001,14.88787]
[1779661831774,37.99,76818.57,2.2,-0.15595,0.0001,14.88787]
[1779661832555,37.99,76818.76,2.2,-0.15593,0.0001,14.88658]
[1779661837241,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837351,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837366,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837451,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837553,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837658,37.99,76826.57,2.2,-0.15513,0.0001,14.83803]
[1779661837749,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661837785,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661837888,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661837968,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838102,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838170,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838295,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838347,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838491,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838530,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838711,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838742,37.99,76850.73,2.2,-0.15271,0.0001,14.6889]
[1779661838600,37.99,76850.73,2.2,-0.15271,0.0001,14.68905]
[1779661838943,37.99,76850.73,2.2,-0.15271,0.0001,14.68905]
[1779661839406,37.99,76850.73,2.2,-0.15271,0.0001,14.68905]
[1779661839475,37.99,76850.73,2.2,-0.15271,0.0001,14.68905]
[1779661839607,37.99,76838.28,2.2,-0.15396,0.0001,14.76597]
[1779661844643,37.99,76836.43,2.2,-0.15414,0.0001,14.77746]
[1779661849677,37.99,76835.85,2.2,-0.1542,0.0001,14.78114]
[1779661854713,37.99,76840.33,2.2,-0.15375,0.0001,14.75344]
[1779661859748,37.99,76839.49,2.2,-0.15384,0.0001,14.75885]
[1779661864784,37.99,76838.94,2.2,-0.1539,0.0001,14.76256]
[1779661865623,37.99,76838.94,2.2,-0.1539,0.0001,14.76256]
[1779661865635,37.99,76838.94,2.2,-0.1539,0.0001,14.76256]
[1779661865791,37.99,76838.32,2.2,-0.15397,0.0001,14.76645]
[1779661870853,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871223,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871435,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871443,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871630,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871779,37.99,76838.42,2.2,-0.15396,0.0001,14.76614]
[1779661871720,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661871860,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661871943,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872101,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872188,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872341,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872405,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872554,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872621,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872758,37.99,76848.72,2.2,-0.15293,0.0001,14.7026]
[1779661872783,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661872831,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661872960,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661872999,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661873181,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661873348,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661873526,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661873639,37.99,76861.8,2.2,-0.15163,0.0001,14.622]
[1779661873733,37.99,76860.96,2.2,-0.15171,0.0001,14.62724]
[1779661874646,37.99,76860.96,2.2,-0.15171,0.0001,14.62724]
[1779661876747,37.99,76869.53,2.2,-0.15086,0.0001,14.57423]
[1779661876833,37.99,76871.75,2.2,-0.15064,0.0001,14.56049]
[1779661878749,37.99,76873.58,2.2,-0.15046,0.0001,14.5492]
[1779661878784,37.99,76873.58,2.2,-0.15046,0.0001,14.5492]
[1779661878910,37.99,76878.09,2.2,-0.15002,0.0001,14.52137]
[1779661878964,37.99,76878.93,2.2,-0.14994,0.0001,14.51619]
[1779661880787,37.99,76878.93,2.2,-0.14994,0.0001,14.51619]
[1779661880995,37.99,76881.4,2.2,-0.14969,0.0001,14.50103]
[1779661885150,37.99,76881.51,2.2,-0.14968,0.0001,14.50046]
[1779661885165,37.99,76877.58,2.2,-0.15007,0.0001,14.52474]
[1779661888968,37.99,76866.95,2.2,-0.15112,0.0001,14.59046]
[1779661894004,37.99,76871.45,2.2,-0.15064,0.0001,14.55817]
[1779661897535,37.99,76857.77,2.2,-0.152,0.0001,14.64266]
[1779661898528,37.99,76857.77,2.2,-0.152,0.0001,14.64266]
[1779661898840,37.99,76849.33,2.2,-0.15284,0.0001,14.69496]
[1779661899775,37.99,76839.01,2.2,-0.15388,0.0001,14.7588]
[1779661903396,37.99,76836.23,2.2,-0.15416,0.0001,14.77614]
[1779661903407,37.99,76836.23,2.2,-0.15416,0.0001,14.77614]
[1779661903489,37.99,76835.55,2.2,-0.15423,0.0001,14.78037]
[1779661907635,37.99,76836.94,2.2,-0.15409,0.0001,14.77185]
[1779661907645,37.99,76836.94,2.2,-0.15409,0.0001,14.77185]
[1779661907719,37.99,76836.8,2.2,-0.1541,0.0001,14.77281]
[1779661913367,38.0,76833.06,2.2,-0.15448,0.0001,14.79607]
[1779661920202,38.0,76832.99,2.2,-0.15449,0.0001,14.79662]
[1779661925439,38.0,76826.99,2.2,-0.1551,0.0001,14.83373]
[1779661931380,38.0,76834.15,2.2,-0.15437,0.0001,14.78946]
[1779661934531,38.0,76821.16,2.2,-0.15568,0.0001,14.86952]
[1779661942450,37.99,76818.64,2.2,-0.15593,0.0001,14.88453]
[1779661942497,37.99,76818.64,2.2,-0.15593,0.0001,14.88453]
[1779661943785,37.99,76815.21,2.2,-0.15627,0.0001,14.90535]
[1779661949431,37.99,76807.92,2.2,-0.15699,0.0001,14.94942]
[1779661954466,37.99,76806.12,2.2,-0.15713,0.0001,14.95543]
[1779661959503,37.99,76802.99,2.2,-0.15744,0.0001,14.97387]
[1779661961628,37.99,76803.19,2.2,-0.15741,0.0001,14.97248]
[1779661961902,37.99,76802.75,2.2,-0.15746,0.0001,14.97505]
[1779661962871,37.99,76802.75,2.2,-0.15746,0.0001,14.97505]
[1779661963727,37.98,76789.43,2.2,-0.15881,0.0001,15.05714]
[1779661965791,37.99,76779.54,2.2,-0.15983,0.0001,15.11843]
[1779661967012,37.99,76779.54,2.2,-0.15984,0.0001,15.11854]
[1779661967879,37.99,76774.19,2.2,-0.16039,0.0001,15.15156]
[1779661968607,37.99,76774.19,2.2,-0.16039,0.0001,15.15156]
[1779661968849,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969078,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969208,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969215,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969432,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969471,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969739,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969785,37.99,76764.62,2.2,-0.16138,0.0001,15.21059]
[1779661969853,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661969979,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970024,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970199,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970261,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970481,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970525,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970707,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970775,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970927,37.99,76764.86,2.2,-0.16135,0.0001,15.20908]
[1779661970876,37.99,76765.77,2.2,-0.16125,0.0001,15.20335]
[1779661971014,37.99,76765.77,2.2,-0.16125,0.0001,15.20335]
[1779661971196,37.99,76765.77,2.2,-0.16125,0.0001,15.20335]
[1779661971232,37.99,76765.77,2.2,-0.16125,0.0001,15.20335]
[1779661971911,37.98,76769.73,2.2,-0.16084,0.0001,15.17878]
[1779661972841,37.98,76783.26,2.2,-0.15944,0.0001,15.09504]
[1779661975262,37.98,76783.72,2.2,-0.1594,0.0001,15.09223]
[1779661975624,37.98,76783.92,2.2,-0.15938,0.0001,15.09099]
[1779661980659,37.98,76790.11,2.2,-0.15874,0.0001,15.05292]
[1779661985693,37.98,76788.25,2.2,-0.15893,0.0001,15.06425]
[1779661986603,37.98,76788.25,2.2,-0.15893,0.0001,15.06425]
[1779661986679,37.98,76788.25,2.2,-0.15893,0.0001,15.06425]
[1779661986712,37.98,76789.45,2.2,-0.15881,0.0001,15.05681]
[1779661988715,37.98,76802.88,2.2,-0.15743,0.0001,14.97367]
[1779661993872,37.98,76804.62,2.2,-0.15725,0.0001,14.96259]
[1779661995717,37.98,76815.02,2.2,-0.15619,0.0001,14.89819]
[1779661997647,37.98,76814.88,2.2,-0.15621,0.0001,14.89908]
[1779661997659,37.98,76814.88,2.2,-0.15621,0.0001,14.89908]
[1779661997775,37.98,76814.88,2.2,-0.15621,0.0001,14.89908]
[1779661997793,37.98,76814.18,2.2,-0.15628,0.0001,14.90343]
[1779662002812,37.98,76814.81,2.2,-0.15621,0.0001,14.89965]
[1779662003357,37.98,76814.81,2.2,-0.15621,0.0001,14.89965]
[1779662003820,37.98,76815.62,2.2,-0.15613,0.0001,14.89469]
[1779662006848,37.98,76825.48,2.2,-0.15514,0.0001,14.83398]
[1779662011883,37.99,76833.87,2.2,-0.15427,0.0001,14.77862]
[1779662016916,37.99,76834.58,2.2,-0.15421,0.0001,14.77501]
[1779662021952,37.99,76832.6,2.2,-0.15442,0.0001,14.78749]
[1779662026987,37.99,76833.27,2.2,-0.15435,0.0001,14.7833]
[1779662029214,37.99,76834.92,2.2,-0.15418,0.0001,14.77308]
[1779662029386,37.99,76823.68,2.2,-0.15531,0.0001,14.84244]
[1779662030654,37.99,76823.68,2.2,-0.15531,0.0001,14.84244]
[1779662030746,37.99,76821.61,2.2,-0.15552,0.0001,14.85523]
[1779662031627,37.99,76821.61,2.2,-0.15552,0.0001,14.85523]
[1779662031667,37.99,76821.56,2.2,-0.15553,0.0001,14.85556]
[1779662037060,37.99,76819.99,2.2,-0.15569,0.0001,14.86528]
[1779662043105,37.99,76810.3,2.2,-0.15667,0.0001,14.92522]
[1779662048134,37.99,76809.34,2.2,-0.15677,0.0001,14.93119]
[1779662053547,37.99,76808.61,2.2,-0.15684,0.0001,14.93579]
[1779662059084,37.99,76811.87,2.2,-0.15652,0.0001,14.91589]
[1779662063240,37.99,76824.83,2.2,-0.15521,0.0001,14.83588]
[1779662065628,37.99,76809.68,2.2,-0.15674,0.0001,14.92939]
[1779662069745,37.99,76792.63,2.2,-0.15848,0.0001,15.03486]
[1779662075310,37.99,76791.77,2.2,-0.15853,0.0001,15.03583]
[1779662075800,37.99,76780.61,2.2,-0.15968,0.0001,15.10462]
[1779662077748,37.99,76767.71,2.2,-0.16101,0.0001,15.18416]
[1779662083385,37.99,76767.37,2.2,-0.16103,0.0001,15.18535]
[1779662088421,37.98,76767.6,2.2,-0.16099,0.0001,15.18304]
[1779662090435,37.98,76780.64,2.2,-0.15964,0.0001,15.10235]
[1779662095471,37.98,76782.95,2.2,-0.1594,0.0001,15.08779]
[1779662101510,37.98,76783.65,2.2,-0.15932,0.0001,15.08308]
[1779662106548,37.98,76780.76,2.2,-0.15961,0.0001,15.1006]
[1779662111581,37.98,76783.04,2.2,-0.15937,0.0001,15.08608]
[1779662116615,37.98,76783.76,2.2,-0.15929,0.0001,15.08128]
[1779662121652,37.98,76782.43,2.2,-0.15942,0.0001,15.08907]
[1779662126687,37.98,76781.35,2.2,-0.15952,0.0001,15.09518]
[1779662131722,37.97,76781.66,2.2,-0.15945,0.0001,15.08843]
[1779662136757,37.97,76772.77,2.2,-0.16035,0.0001,15.14252]
[1779662141792,37.97,76778.05,2.2,-0.15979,0.0001,15.10913]
[1779662147116,37.97,76779.78,2.2,-0.15961,0.0001,15.09799]
[1779662155593,37.97,76782.26,2.2,-0.15934,0.0001,15.08189]
[1779662157925,37.97,76762.56,2.2,-0.16137,0.0001,15.20306]
[1779662161948,37.96,76752.8,2.2,-0.16237,0.0001,15.2625]
[1779662163959,37.96,76742.49,2.2,-0.16344,0.0001,15.32611]
[1779662164154,37.96,76742.49,2.2,-0.16344,0.0001,15.32611]
[1779662164967,37.96,76742.45,2.2,-0.16345,0.0001,15.32629]
[1779662166724,37.96,76742.44,2.2,-0.16345,0.0001,15.32633]
[1779662166981,37.96,76741.65,2.2,-0.16353,0.0001,15.33117]
[1779662172018,37.96,76735.15,2.2,-0.16421,0.0001,15.37091]
[1779662173513,37.96,76734.68,2.2,-0.16425,0.0001,15.37375]
[1779662173608,37.96,76734.68,2.2,-0.16425,0.0001,15.37375]
[1779662174041,37.96,76734.68,2.2,-0.16425,0.0001,15.37368]
[1779662174986,37.96,76734.68,2.2,-0.16425,0.0001,15.37368]
[1779662175001,37.96,76734.68,2.2,-0.16425,0.0001,15.37368]
[1779662175052,37.96,76740.63,2.2,-0.16363,0.0001,15.33682]
[1779662180081,37.96,76737.87,2.2,-0.16391,0.0001,15.35364]
[1779662185118,37.96,76738.39,2.2,-0.16385,0.0001,15.35016]
[1779662190430,37.96,76740.71,2.2,-0.1636,0.0001,15.33537]
[1779662194974,37.96,76739.52,2.2,-0.16369,0.0001,15.33806]
[1779662195024,37.96,76738.09,2.2,-0.16384,0.0001,15.34686]
[1779662200951,37.96,76738.87,2.2,-0.16375,0.0001,15.34201]
[1779662201648,37.96,76743.21,2.2,-0.1633,0.0001,15.31522]
[1779662201873,37.96,76743.79,2.2,-0.16324,0.0001,15.31167]
[1779662208282,37.96,76748.81,2.2,-0.16271,0.0001,15.28058]
[1779662214115,37.96,76748.47,2.2,-0.16275,0.0001,15.28265]
[1779662219358,37.96,76747.75,2.2,-0.16283,0.0001,15.28747]
[1779662224394,37.96,76748.14,2.2,-0.1628,0.0001,15.28557]
[1779662229973,37.96,76743.96,2.2,-0.16324,0.0001,15.3117]
[1779662230041,37.96,76743.67,2.2,-0.16327,0.0001,15.31361]
[1779662235664,37.96,76739.56,2.2,-0.1637,0.0001,15.33913]
[1779662240809,37.96,76732.08,2.2,-0.16449,0.00011,15.38518]
[1779662246547,37.96,76734.89,2.2,-0.16419,0.0001,15.36752]
[1779662251582,37.96,76734.55,2.2,-0.16419,0.0001,15.36516]
[1779662257626,37.96,76734.49,2.2,-0.16419,0.0001,15.36536]
[1779662259050,37.96,76734.49,2.2,-0.16419,0.0001,15.36536]
[1779662259157,37.96,76734.21,2.2,-0.16422,0.0001,15.36706]
[1779662261654,37.96,76743.86,2.2,-0.16321,0.0001,15.30753]
[1779662264406,37.96,76743.66,2.2,-0.16323,0.0001,15.30886]
[1779662264676,37.96,76740.89,2.2,-0.16352,0.0001,15.32598]
[1779662267586,37.96,76733.48,2.2,-0.1643,0.00011,15.37164]
[1779662267830,37.96,76733.48,2.2,-0.1643,0.00011,15.37164]
[1779662267910,37.96,76720.63,2.2,-0.16565,0.00011,15.45088]
[1779662270306,37.96,76724.17,2.2,-0.16528,0.00011,15.42916]
[1779662271947,37.96,76724.17,2.2,-0.16528,0.00011,15.42923]
[1779662279598,37.96,76732.61,2.2,-0.16439,0.00011,15.37705]
[1779662282090,37.96,76714.21,2.2,-0.16633,0.00011,15.49052]
[1779662287423,37.96,76719.15,2.2,-0.1658,0.00011,15.4596]
[1779662291526,37.96,76719.35,2.2,-0.16577,0.00011,15.45787]
[1779662291536,37.96,76719.35,2.2,-0.16577,0.00011,15.45787]
[1779662291863,37.96,76718.27,2.2,-0.16588,0.00011,15.4644]
[1779662294088,37.96,76703.97,2.2,-0.16739,0.00011,15.55223]
[1779662298178,37.96,76694.49,2.2,-0.1684,0.00011,15.61026]
[1779662299750,37.96,76693.47,2.2,-0.1685,0.00011,15.61656]
[1779662300245,37.96,76694.23,2.2,-0.16842,0.00011,15.61189]
[1779662300394,37.96,76694.23,2.2,-0.16842,0.00011,15.61189]
[1779662301842,37.96,76694.23,2.2,-0.16842,0.00011,15.6119]
[1779662301943,37.96,76691.98,2.2,-0.16866,0.00011,15.62579]
[1779662302685,37.96,76691.98,2.2,-0.16866,0.00011,15.62579]
[1779662303126,37.96,76664.15,2.2,-0.17166,0.00011,15.79711]
[1779662303565,37.96,76664.15,2.2,-0.17166,0.00011,15.79711]
[1779662303793,37.96,76664.15,2.2,-0.17166,0.00011,15.79711]
[1779662304221,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662304490,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662304564,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662304798,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662304922,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662304941,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662305011,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662305044,37.95,76640.73,2.2,-0.1742,0.00011,15.94084]
[1779662305092,37.95,76640.22,2.2,-0.17425,0.00011,15.94392]
[1779662305704,37.95,76640.22,2.2,-0.17425,0.00011,15.94392]
[1779662306172,37.95,76635.14,2.2,-0.17481,0.00011,15.97505]
[1779662307200,37.95,76635.14,2.2,-0.17481,0.00011,15.97505]
[1779662307272,37.95,76635.14,2.2,-0.17481,0.00011,15.97505]
[1779662307293,37.95,76637.08,2.2,-0.17459,0.00011,15.96304]
[1779662308425,37.95,76637.08,2.2,-0.17459,0.00011,15.96314]
[1779662312085,37.95,76630.84,2.2,-0.17524,0.00011,15.99706]
[1779662312288,37.95,76633.49,2.2,-0.17495,0.00011,15.98068]
[1779662316145,37.95,76632.77,2.2,-0.17502,0.00011,15.9848]
[1779662316194,37.95,76632.77,2.2,-0.17502,0.00011,15.9848]
[1779662316241,37.95,76636.89,2.2,-0.17457,0.00011,15.95942]
[1779662318024,37.95,76637.46,2.2,-0.17451,0.00011,15.95586]
[1779662318046,37.95,76637.46,2.2,-0.17451,0.00011,15.95586]
[1779662318238,37.95,76637.46,2.2,-0.17451,0.00011,15.95586]
[1779662318289,37.95,76631.05,2.2,-0.17521,0.00011,15.99516]
[1779662322079,37.95,76621.41,2.2,-0.17626,0.00011,16.05413]
[1779662327148,37.95,76626.6,2.2,-0.17569,0.00011,16.02219]
[1779662327437,37.95,76626.6,2.2,-0.17569,0.00011,16.02219]
[1779662327479,37.95,76626.6,2.2,-0.17569,0.00011,16.02219]
[1779662327520,37.95,76626.6,2.2,-0.17569,0.00011,16.02219]
[1779662328121,37.95,76626.6,2.2,-0.17569,0.00011,16.02219]
[1779662330184,37.95,76634.28,2.2,-0.17485,0.00011,15.97489]
[1779662330195,37.95,76634.28,2.2,-0.17485,0.00011,15.97489]
[1779662330206,37.95,76638.78,2.2,-0.17435,0.00011,15.94715]
[1779662335330,37.95,76639.14,2.2,-0.17431,0.00011,15.94468]
[1779662342097,37.95,76646.45,2.2,-0.1735,0.00011,15.8992]
[1779662346444,37.95,76645.88,2.2,-0.17356,0.00011,15.9022]
[1779662346546,37.95,76645.88,2.2,-0.17356,0.00011,15.9022]
[1779662352292,37.94,76646.67,2.2,-0.17346,0.00011,15.89656]
[1779662357327,37.94,76648.24,2.2,-0.17327,0.00011,15.88629]
[1779662361359,37.94,76660.58,2.2,-0.17192,0.00011,15.80974]
[1779662366393,37.94,76662.93,2.2,-0.17166,0.00011,15.79453]
[1779662371432,37.94,76667.65,2.2,-0.1711,0.00011,15.76026]
[1779662376686,37.93,76667.72,2.2,-0.17108,0.00011,15.75914]
[1779662377589,37.93,76667.72,2.2,-0.17108,0.00011,15.75914]
[1779662377736,37.93,76667.72,2.2,-0.17108,0.00011,15.75914]
[1779662378345,37.93,76668.73,2.2,-0.17097,0.00011,15.75278]
[1779662378558,37.93,76678.75,2.2,-0.16988,0.00011,15.69093]
[1779662379826,37.93,76678.75,2.2,-0.16988,0.00011,15.69093]
[1779662379971,37.93,76678.75,2.2,-0.16988,0.00011,15.69093]
[1779662380044,37.93,76682.99,2.2,-0.16943,0.00011,15.66468]
[1779662383711,37.93,76690.54,2.2,-0.16861,0.00011,15.61796]
[1779662383874,37.93,76690.54,2.2,-0.16861,0.00011,15.61796]
[1779662383975,37.93,76690.35,2.2,-0.16863,0.00011,15.61896]
[1779662390393,37.93,76692.16,2.2,-0.16844,0.00011,15.6076]
[1779662390403,37.93,76692.16,2.2,-0.16844,0.00011,15.6076]
[1779662390446,37.93,76685.76,2.2,-0.16912,0.00011,15.64702]
[1779662396276,37.93,76693.74,2.2,-0.16826,0.00011,15.59743]
[1779662401643,37.93,76693.25,2.2,-0.1683,0.00011,15.5998]
[1779662403276,37.93,76693.25,2.2,-0.1683,0.00011,15.5998]
[1779662403333,37.93,76690.67,2.2,-0.16857,0.00011,15.61557]
[1779662404488,37.93,76690.7,2.2,-0.16857,0.00011,15.61523]
[1779662404661,37.93,76683.91,2.2,-0.16929,0.00011,15.65706]
[1779662409696,37.93,76675.83,2.2,-0.17015,0.00011,15.70626]
[1779662414733,37.93,76676.49,2.2,-0.17007,0.00011,15.70158]
[1779662416565,37.92,76675.97,2.2,-0.17013,0.00011,15.70467]
[1779662416605,37.92,76675.97,2.2,-0.17013,0.00011,15.70467]
[1779662417162,37.92,76671.78,2.2,-0.17057,0.00011,15.73037]
[1779662419419,37.92,76661.8,2.2,-0.17165,0.00011,15.79191]
[1779662423160,37.92,76655.41,2.2,-0.17235,0.00011,15.83124]
[1779662423175,37.92,76654.31,2.2,-0.17247,0.00011,15.83797]
[1779662428341,37.92,76650.37,2.2,-0.17289,0.00011,15.86216]
[1779662429837,37.92,76638.06,2.2,-0.17424,0.00011,15.93794]
[1779662431878,37.92,76627.65,2.2,-0.17534,0.00011,15.99752]
[1779662437119,37.92,76627.33,2.2,-0.17537,0.00011,15.99906]
[1779662443289,37.92,76630.7,2.2,-0.17499,0.00011,15.97805]
[1779662445232,37.92,76630.58,2.2,-0.17501,0.00011,15.97878]
[1779662445245,37.92,76630.58,2.2,-0.17501,0.00011,15.97878]
[1779662445440,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662445700,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662445841,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662446094,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662446236,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662446393,37.92,76610.05,2.2,-0.17727,0.00011,16.10481]
[1779662446432,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662446600,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662446657,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662446811,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662446859,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447016,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447069,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447260,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447328,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447335,37.92,76599.95,2.2,-0.17839,0.00011,16.16668]
[1779662447340,37.92,76601.6,2.2,-0.1782,0.00011,16.15659]
[1779662447540,37.92,76601.6,2.2,-0.1782,0.00011,16.15659]
[1779662448014,37.92,76600.5,2.2,-0.17833,0.00011,16.16336]
[1779662451734,37.92,76602.01,2.2,-0.17815,0.00011,16.15364]
[1779662452018,37.92,76602.01,2.2,-0.17815,0.00011,16.1535]
[1779662453800,37.92,76601.06,2.2,-0.17825,0.00011,16.15918]
[1779662454486,37.92,76600.75,2.2,-0.17828,0.00011,16.16095]
[1779662455825,37.92,76600.75,2.2,-0.17828,0.00011,16.1608]
[1779662455842,37.92,76600.75,2.2,-0.17828,0.00011,16.1608]
[1779662455848,37.92,76600.75,2.2,-0.17828,0.00011,16.1608]
[1779662456045,37.92,76598.28,2.2,-0.17855,0.00011,16.17594]
[1779662457475,37.92,76598.28,2.2,-0.17855,0.00011,16.17594]
[1779662457516,37.92,76598.28,2.2,-0.17855,0.00011,16.17594]
[1779662457518,37.92,76589.42,2.2,-0.17954,0.00011,16.2302]
[1779662457629,37.92,76589.42,2.2,-0.17954,0.00011,16.2302]
[1779662458385,37.92,76589.42,2.2,-0.17954,0.00011,16.2302]
[1779662458396,37.92,76589.42,2.2,-0.17954,0.00011,16.2302]
[1779662458424,37.92,76592.36,2.2,-0.17921,0.00011,16.21211]
[1779662464102,37.92,76601.42,2.2,-0.1782,0.00011,16.15629]
[1779662469137,37.92,76603.85,2.2,-0.17792,0.00011,16.14074]
[1779662474173,37.91,76608.56,2.2,-0.17738,0.00011,16.11097]
[1779662479207,37.91,76610.47,2.2,-0.17716,0.00011,16.09849]
[1779662484242,37.91,76610.3,2.2,-0.17716,0.00011,16.09876]
[1779662487511,37.91,76612.21,2.2,-0.17695,0.00011,16.08674]
[1779662487543,37.91,76612.21,2.2,-0.17695,0.00011,16.08674]
[1779662488270,37.91,76613.35,2.2,-0.17681,0.00011,16.07945]
[1779662490042,37.91,76614.2,2.2,-0.17672,0.00011,16.0741]
[1779662490100,37.91,76614.2,2.2,-0.17672,0.00011,16.0741]
[1779662490532,37.91,76612.51,2.2,-0.1769,0.00011,16.08431]
[1779662495977,37.9,76611.33,2.2,-0.17698,0.00011,16.08635]
[1779662501362,37.9,76613.61,2.2,-0.17671,0.00011,16.07127]
[1779662506396,37.9,76616.71,2.2,-0.17636,0.00011,16.05142]
[1779662511431,37.9,76622.62,2.2,-0.17569,0.00011,16.01451]
[1779662515325,37.9,76622.3,2.2,-0.17572,0.00011,16.01618]
[1779662515459,37.9,76624.98,2.2,-0.17543,0.00011,15.99963]
[1779662517035,37.9,76624.97,2.2,-0.17543,0.00011,15.99963]
[1779662517052,37.9,76624.97,2.2,-0.17543,0.00011,15.99963]
[1779662517131,37.9,76625.17,2.2,-0.17541,0.00011,15.99833]
[1779662522510,37.9,76622.98,2.2,-0.17564,0.00011,16.01149]
[1779662527544,37.89,76623.96,2.2,-0.17553,0.00011,16.00523]
[1779662529554,37.89,76623.72,2.2,-0.17555,0.00011,16.00667]
[1779662529786,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662529813,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662529920,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662529995,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530086,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530172,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530210,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530375,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530417,37.89,76623.66,2.2,-0.17556,0.00011,16.007]
[1779662530567,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662530614,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662530665,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662530822,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662530870,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531024,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531070,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531242,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531290,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531336,37.89,76638.02,2.2,-0.17399,0.00011,15.91868]
[1779662531574,37.89,76643.86,2.2,-0.17335,0.00011,15.88282]
[1779662532386,37.89,76643.86,2.2,-0.17335,0.00011,15.88282]
[1779662532580,37.9,76644.07,2.2,-0.17333,0.00011,15.88179]
[1779662535602,37.9,76634.72,2.2,-0.17435,0.00011,15.93942]
[1779662537941,37.9,76629.3,2.2,-0.17495,0.00011,15.97265]
[1779662538573,37.89,76629.75,2.2,-0.1749,0.00011,15.96983]
[1779662543592,37.89,76629.33,2.2,-0.17494,0.00011,15.97224]
[1779662548602,37.89,76624.25,2.2,-0.17549,0.00011,16.00322]
[1779662553624,37.89,76618.56,2.2,-0.17608,0.00011,16.03342]
[1779662558642,37.89,76622.29,2.2,-0.17566,0.00011,16.00986]
[1779662563697,37.89,76626.9,2.2,-0.17514,0.00011,15.98111]
[1779662568725,37.89,76634.55,2.2,-0.1743,0.00011,15.93396]
[1779662573748,37.89,76632.27,2.2,-0.17455,0.00011,15.94801]
[1779662578765,37.89,76630.73,2.2,-0.17472,0.00011,15.95747]
[1779662583790,37.89,76628.93,2.2,-0.17491,0.00011,15.96818]
[1779662588801,37.89,76627.56,2.2,-0.17505,0.00011,15.976]
[1779662593805,37.88,76626.42,2.2,-0.17516,0.00011,15.98237]
[1779662598829,37.88,76625.73,2.2,-0.17523,0.00011,15.98595]
[1779662603853,37.88,76626.14,2.2,-0.17517,0.00011,15.98278]
[1779662607627,37.88,76626.14,2.2,-0.17517,0.00011,15.98241]
[1779662607659,37.88,76626.14,2.2,-0.17517,0.00011,15.98241]
[1779662607706,37.88,76626.14,2.2,-0.17516,0.00011,15.98228]
[1779662607738,37.88,76626.14,2.2,-0.17516,0.00011,15.98228]
[1779662608277,37.88,76616.81,2.2,-0.17619,0.00011,16.03965]
[1779662611596,37.88,76610.04,2.2,-0.17694,0.00011,16.08106]
[1779662611610,37.88,76610.91,2.2,-0.1768,0.00011,16.07117]
[1779662611723,37.88,76610.91,2.2,-0.1768,0.00011,16.07117]
[1779662612684,37.88,76606.83,2.2,-0.17725,0.00011,16.09608]
[1779662615467,37.88,76609.87,2.2,-0.17691,0.00011,16.07721]
[1779662615502,37.88,76609.87,2.2,-0.17691,0.00011,16.07721]
[1779662621549,37.88,76616.78,2.2,-0.17614,0.00011,16.03407]
[1779662622624,37.87,76624.61,2.2,-0.17527,0.00011,15.98565]
[1779662622659,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662622732,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662622934,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623014,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623119,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623171,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623274,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623526,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623602,37.87,76645.92,2.2,-0.17293,0.00011,15.85433]
[1779662623655,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662623716,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662623845,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662623941,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624001,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624039,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624151,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624205,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624217,37.87,76660.0,2.2,-0.1714,0.00011,15.76745]
[1779662624328,37.87,76659.9,2.2,-0.17141,0.00011,15.76807]
[1779662626786,37.87,76665.69,2.2,-0.17079,0.00011,15.73259]
[1779662626792,37.87,76665.69,2.2,-0.17079,0.00011,15.73259]
[1779662626842,37.87,76665.69,2.2,-0.17079,0.00011,15.73259]
[1779662627503,37.87,76665.69,2.2,-0.17079,0.00011,15.73259]
[1779662627585,37.88,76667.06,2.2,-0.17065,0.00011,15.72444]
[1779662631856,37.88,76674.29,2.2,-0.16987,0.00011,15.67983]
[1779662632304,37.88,76675.05,2.2,-0.16978,0.00011,15.67516]
[1779662637338,37.88,76679.02,2.2,-0.16936,0.00011,15.65096]
[1779662642375,37.88,76677.8,2.2,-0.1695,0.00011,15.65882]
[1779662647409,37.88,76677.85,2.2,-0.1695,0.00011,15.65883]
[1779662652688,37.88,76677.88,2.2,-0.1695,0.00011,15.65892]
[1779662658688,37.88,76677.28,2.2,-0.16957,0.00011,15.66318]
[1779662664528,37.88,76678.04,2.2,-0.1695,0.00011,15.65895]
[1779662670570,37.88,76678.79,2.2,-0.16943,0.00011,15.65503]
[1779662675605,37.89,76679.15,2.2,-0.16937,0.00011,15.64928]
[1779662680640,37.89,76686.21,2.2,-0.16862,0.00011,15.60633]
[1779662685676,37.89,76688.99,2.2,-0.16833,0.00011,15.5894]
[1779662690710,37.89,76695.77,2.2,-0.16761,0.00011,15.54808]
[1779662695748,37.89,76698.41,2.2,-0.16734,0.00011,15.53228]
[1779662698833,37.89,76704.67,2.2,-0.16668,0.00011,15.49373]
[1779662698848,37.89,76704.67,2.2,-0.16668,0.00011,15.49373]
[1779662699773,37.89,76704.67,2.2,-0.16668,0.00011,15.49396]
[1779662704808,37.89,76709.37,2.2,-0.16619,0.00011,15.46534]
[1779662710234,37.89,76710.96,2.2,-0.16603,0.00011,15.45608]
[1779662710430,37.89,76720.77,2.2,-0.16499,0.00011,15.39546]
[1779662717598,37.9,76723.28,2.2,-0.16474,0.00011,15.38086]
[1779662723767,37.9,76727.29,2.2,-0.16434,0.00011,15.35756]
[1779662729190,37.9,76728.51,2.2,-0.16423,0.00011,15.3512]
[1779662734917,37.91,76729.25,2.2,-0.16414,0.00011,15.34312]
[1779662735345,37.91,76729.25,2.2,-0.16414,0.00011,15.34312]
[1779662735385,37.91,76729.25,2.2,-0.16414,0.00011,15.34312]
[1779662740452,37.91,76736.55,2.2,-0.16338,0.0001,15.29896]
[1779662746098,37.91,76736.39,2.2,-0.16343,0.0001,15.30155]
[1779662751271,37.91,76739.78,2.2,-0.16308,0.0001,15.28104]
[1779662757175,37.92,76746.91,2.2,-0.16234,0.0001,15.23741]
[1779662762839,37.92,76745.64,2.2,-0.16248,0.0001,15.24548]
[1779662762910,37.92,76745.26,2.2,-0.16252,0.0001,15.24788]
[1779662762927,37.92,76745.26,2.2,-0.16252,0.0001,15.24788]
[1779662763489,37.92,76745.26,2.2,-0.16252,0.0001,15.24788]
[1779662763579,37.92,76754.34,2.2,-0.16157,0.0001,15.19179]
[1779662763983,37.92,76754.34,2.2,-0.16157,0.0001,15.19179]
[1779662764206,37.92,76754.34,2.2,-0.16157,0.0001,15.19179]
[1779662764577,37.92,76777.16,2.2,-0.15921,0.0001,15.0507]
[1779662766243,37.92,76779.02,2.2,-0.15902,0.0001,15.03947]
[1779662767675,37.92,76779.02,2.2,-0.15902,0.0001,15.03947]
[1779662767734,37.92,76779.02,2.2,-0.15902,0.0001,15.03947]
[1779662767822,37.92,76782.1,2.2,-0.15871,0.0001,15.02095]
[1779662769853,37.92,76791.66,2.2,-0.15774,0.0001,14.96238]
[1779662770477,37.92,76791.66,2.2,-0.15774,0.0001,14.96238]
[1779662770606,37.92,76791.66,2.2,-0.15774,0.0001,14.96238]
[1779662770715,37.92,76791.66,2.2,-0.15774,0.0001,14.96238]
[1779662770767,37.92,76807.68,2.2,-0.15611,0.0001,14.86327]
[1779662771045,37.92,76807.68,2.2,-0.15611,0.0001,14.86327]
[1779662771187,37.92,76807.68,2.2,-0.15611,0.0001,14.86327]
[1779662771219,37.92,76807.68,2.2,-0.15611,0.0001,14.86327]
[1779662771556,37.92,76825.44,2.2,-0.15431,0.0001,14.75334]
[1779662773292,37.92,76835.04,2.2,-0.15334,0.0001,14.69429]
[1779662775785,37.92,76849.61,2.2,-0.15189,0.0001,14.60477]
[1779662777341,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777376,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777419,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777437,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777628,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777645,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777852,37.92,76849.61,2.2,-0.1519,0.0001,14.60505]
[1779662777685,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662777877,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662778091,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662778114,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662778297,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662778324,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662778335,37.92,76870.53,2.2,-0.14982,0.0001,14.47568]
[1779662782826,37.92,76862.8,2.2,-0.1506,0.0001,14.52425]
[1779662782885,37.93,76866.76,2.2,-0.15021,0.0001,14.49991]
[1779662783364,37.93,76860.8,2.2,-0.1508,0.0001,14.53695]
[1779662786210,37.93,76855.66,2.2,-0.15132,0.0001,14.56899]
[1779662786219,37.93,76855.66,2.2,-0.15132,0.0001,14.56899]
[1779662786383,37.93,76853.56,2.2,-0.15153,0.0001,14.58226]
[1779662791418,37.93,76861.7,2.2,-0.15071,0.0001,14.52903]
[1779662796463,37.93,76865.57,2.2,-0.15034,0.0001,14.50633]
[1779662799712,37.93,76876.3,2.2,-0.14929,0.0001,14.44031]
[1779662801197,37.93,76876.3,2.2,-0.14929,0.0001,14.44048]
[1779662801501,37.94,76879.17,2.2,-0.14901,0.0001,14.42293]
[1779662802594,37.94,76879.17,2.2,-0.14901,0.0001,14.42293]
[1779662802680,37.94,76888.28,2.2,-0.14812,0.0001,14.36685]
[1779662803110,37.94,76888.28,2.2,-0.14812,0.0001,14.36685]
[1779662803443,37.94,76888.28,2.2,-0.14812,0.0001,14.36685]
[1779662803538,37.94,76888.28,2.2,-0.14812,0.0001,14.36685]
[1779662803594,37.94,76892.27,2.2,-0.14773,0.0001,14.34246]
[1779662805872,37.94,76907.38,2.2,-0.14627,0.0001,14.24978]
[1779662811728,37.94,76906.65,2.2,-0.14636,0.0001,14.25555]
[1779662811736,37.94,76910.8,2.2,-0.14596,0.0001,14.23025]
[1779662817209,37.94,76909.94,2.2,-0.14606,0.0001,14.2366]
[1779662822606,37.95,76902.08,2.2,-0.14684,0.0001,14.2862]
[1779662824879,37.95,76892.72,2.2,-0.14776,0.0001,14.34446]
[1779662824963,37.95,76889.28,2.2,-0.1481,0.0001,14.36589]
[1779662830707,37.95,76893.5,2.2,-0.1477,0.0001,14.34074]
[1779662835741,37.95,76899.01,2.2,-0.14718,0.0001,14.30786]
[1779662840851,37.96,76894.44,2.2,-0.14764,0.0001,14.33688]
[1779662840780,37.96,76883.97,2.2,-0.14867,0.0001,14.40172]
[1779662843782,37.96,76877.84,2.2,-0.14928,0.0001,14.44]
[1779662843832,37.96,76877.42,2.2,-0.14933,0.0001,14.44287]
[1779662845877,37.96,76877.42,2.2,-0.14933,0.0001,14.44314]
[1779662845817,37.97,76858.59,2.2,-0.15124,0.0001,14.56238]
[1779662846832,37.97,76860.58,2.2,-0.15105,0.0001,14.55037]
[1779662851858,37.97,76853.57,2.2,-0.15176,0.0001,14.59477]
[1779662856864,37.97,76857.56,2.2,-0.15135,0.0001,14.56722]
[1779662858912,37.98,76833.42,2.2,-0.15378,0.0001,14.71719]
[1779662863915,37.98,76825.85,2.2,-0.15454,0.0001,14.76418]
[1779662868997,37.98,76830.71,2.2,-0.15406,0.0001,14.73431]
[1779662874015,37.98,76832.94,2.2,-0.15383,0.0001,14.72065]
[1779662879042,37.98,76833.16,2.2,-0.15381,0.0001,14.71937]
[1779662884065,37.98,76825.47,2.2,-0.15458,0.0001,14.76669]
[1779662885958,37.98,76835.62,2.2,-0.15356,0.0001,14.70391]
[1779662887887,37.98,76846.69,2.2,-0.15245,0.0001,14.6356]
[1779662892933,37.98,76846.59,2.2,-0.15247,0.0001,14.63663]
[1779662897979,37.98,76837.65,2.2,-0.15337,0.0001,14.69238]
[1779662902983,37.98,76832.58,2.2,-0.15389,0.0001,14.7239]
[1779662907988,37.98,76833.96,2.2,-0.15375,0.0001,14.7154]
[1779662913001,37.98,76839.75,2.2,-0.15313,0.0001,14.67537]
[1779662918005,37.98,76839.53,2.2,-0.15316,0.0001,14.6769]
[1779662923018,37.98,76835.77,2.2,-0.15354,0.0001,14.70026]
[1779662928038,37.98,76830.09,2.2,-0.15411,0.0001,14.73543]
[1779662933042,37.98,76826.27,2.2,-0.15449,0.0001,14.75884]
[1779662938055,37.98,76829.86,2.2,-0.15412,0.0001,14.73632]
[1779662943105,37.98,76827.87,2.2,-0.15432,0.0001,14.74835]
[1779662943945,37.98,76818.41,2.2,-0.15528,0.0001,14.80679]
[1779662949002,37.98,76819.81,2.2,-0.15514,0.0001,14.79819]
[1779662949414,37.98,76819.57,2.2,-0.15516,0.0001,14.79986]
[1779662949451,37.98,76819.57,2.2,-0.15516,0.0001,14.79986]
[1779662954581,37.98,76823.66,2.2,-0.15476,0.0001,14.77555]
[1779662959616,37.98,76823.16,2.2,-0.15483,0.0001,14.77947]
[1779662964651,37.98,76817.86,2.2,-0.15537,0.0001,14.81232]
[1779662967090,37.98,76813.05,2.2,-0.15585,0.0001,14.84206]
[1779662968019,37.98,76805.09,2.2,-0.15667,0.0001,14.89138]
[1779662973714,37.99,76801.08,2.2,-0.15705,0.0001,14.91224]
[1779662978750,37.99,76795.32,2.2,-0.15764,0.0001,14.9483]
[1779662983784,37.99,76789.52,2.2,-0.15824,0.0001,14.98446]
[1779662988819,37.99,76791.51,2.2,-0.15804,0.0001,14.9725]
[1779662993854,37.99,76792.74,2.2,-0.15792,0.0001,14.96529]
[1779662998889,37.99,76793.99,2.2,-0.1578,0.0001,14.95795]
[1779663000647,37.99,76794.63,2.2,-0.15774,0.0001,14.95408]
[1779663001063,37.99,76800.23,2.2,-0.15717,0.0001,14.91958]
[1779663002056,37.99,76813.57,2.2,-0.15581,0.0001,14.83707]
[1779663007065,37.99,76819.91,2.2,-0.15516,0.0001,14.79767]
[1779663012094,37.99,76826.56,2.2,-0.15448,0.0001,14.75628]
[1779663017098,37.99,76828.36,2.2,-0.1543,0.0001,14.74504]
[1779663022140,37.99,76826.94,2.2,-0.15444,0.0001,14.75355]
[1779663027175,37.99,76826.94,2.2,-0.15444,0.0001,14.75331]
[1779663032223,37.99,76830.38,2.2,-0.15405,0.0001,14.72758]
[1779663037231,37.99,76832.35,2.2,-0.15385,0.0001,14.71533]
[1779663042246,37.99,76830.48,2.2,-0.15404,0.0001,14.72679]
[1779663045195,37.99,76820.61,2.2,-0.15503,0.0001,14.78758]
[1779663050203,37.99,76816.17,2.2,-0.15548,0.0001,14.81481]
[1779663055224,37.99,76812.27,2.2,-0.15588,0.0001,14.83931]
[1779663060358,37.99,76809.17,2.2,-0.1562,0.0001,14.8585]
[1779663062134,37.99,76828.8,2.2,-0.15421,0.0001,14.73717]
[1779663067149,37.99,76832.41,2.2,-0.15385,0.0001,14.71489]
[1779663068182,37.99,76848.45,2.2,-0.15224,0.0001,14.61593]
[1779663073202,37.99,76853.0,2.2,-0.1518,0.0001,14.58867]
[1779663078225,37.99,76853.3,2.2,-0.15178,0.0001,14.58765]
[1779663083247,37.99,76849.76,2.2,-0.15215,0.0001,14.61033]
[1779663088292,37.99,76850.37,2.2,-0.1521,0.0001,14.6073]
[1779663093317,38.0,76848.78,2.2,-0.15223,0.0001,14.6134]
[1779663098317,38.0,76847.44,2.2,-0.15238,0.0001,14.62248]
[1779663103244,38.0,76836.32,2.2,-0.1535,0.0001,14.69165]
[1779663108249,38.0,76830.56,2.2,-0.15408,0.0001,14.72727]
[1779663113273,38.0,76826.54,2.2,-0.15449,0.0001,14.75222]
[1779663118277,38.0,76825.38,2.2,-0.15461,0.0001,14.75939]
[1779663123299,38.0,76821.26,2.2,-0.15502,0.0001,14.78476]
[1779663128322,38.0,76811.89,2.2,-0.15597,0.0001,14.84252]
[1779663133400,38.0,76812.97,2.2,-0.15585,0.0001,14.8353]
[1779663134162,38.0,76812.97,2.2,-0.15585,0.0001,14.8353]
[1779663135059,38.0,76814.21,2.2,-0.15572,0.0001,14.82754]
[1779663135218,38.0,76793.09,2.2,-0.15787,0.0001,14.95793]
[1779663135297,38.0,76793.09,2.2,-0.15787,0.0001,14.95793]
[1779663135513,38.0,76793.09,2.2,-0.15787,0.0001,14.95793]
[1779663136196,38.0,76785.17,2.2,-0.15869,0.0001,15.00685]
[1779663137521,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663137586,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663137621,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663137863,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663138520,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663138570,38.0,76783.06,2.2,-0.1589,0.0001,15.01992]
[1779663138872,38.0,76781.98,2.2,-0.15902,0.0001,15.02662]
[1779663141603,38.0,76782.06,2.2,-0.15901,0.0001,15.02636]
[1779663142234,38.0,76781.04,2.2,-0.15912,0.0001,15.0327]
[1779663145703,38.0,76778.22,2.2,-0.15941,0.0001,15.0501]
[1779663145713,38.0,76778.22,2.2,-0.15941,0.0001,15.0501]
[1779663145919,38.0,76778.47,2.2,-0.15938,0.0001,15.04854]
[1779663150954,38.0,76778.4,2.2,-0.15939,0.0001,15.04885]
[1779663153892,38.0,76782.4,2.2,-0.15894,0.0001,15.01981]
[1779663153975,38.0,76782.4,2.2,-0.15894,0.0001,15.0198]
[1779663159009,38.0,76784.33,2.2,-0.15874,0.0001,15.00785]
[1779663164045,38.0,76785.36,2.2,-0.15863,0.0001,15.00147]
[1779663169080,38.0,76787.43,2.2,-0.15842,0.0001,14.98871]
[1779663170680,38.0,76787.27,2.2,-0.15844,0.0001,14.98971]
[1779663171094,38.0,76788.03,2.2,-0.15836,0.0001,14.98502]
[1779663172102,38.0,76800.59,2.2,-0.15708,0.0001,14.90741]
[1779663177136,38.0,76799.22,2.2,-0.15721,0.0001,14.91534]
[1779663182183,38.0,76793.41,2.2,-0.1578,0.0001,14.95109]
[1779663182734,38.0,76793.41,2.2,-0.1578,0.0001,14.95109]
[1779663183187,38.0,76785.13,2.2,-0.15865,0.0001,15.00216]
[1779663188280,38.0,76784.37,2.2,-0.15872,0.0001,15.00677]
[1779663190232,38.0,76768.14,2.2,-0.16039,0.0001,15.10673]
[1779663192008,38.0,76764.59,2.2,-0.16076,0.0001,15.12863]
[1779663192242,38.0,76761.64,2.2,-0.16106,0.0001,15.14666]
[1779663197276,37.99,76755.45,2.2,-0.16169,0.0001,15.18356]
[1779663202310,37.99,76749.7,2.2,-0.16226,0.0001,15.21778]
[1779663207347,37.99,76750.1,2.2,-0.1622,0.0001,15.21397]
[1779663207399,37.99,76750.1,2.2,-0.1622,0.0001,15.21397]
[1779663207454,37.99,76750.1,2.2,-0.1622,0.0001,15.21397]
[1779663208354,37.98,76766.58,2.2,-0.16049,0.0001,15.11214]
[1779663213388,37.98,76770.28,2.2,-0.16006,0.0001,15.08447]
[1779663218428,37.98,76766.52,2.2,-0.16044,0.0001,15.10708]
[1779663224114,37.98,76768.11,2.2,-0.16027,0.0001,15.09689]
[1779663229500,37.98,76775.69,2.2,-0.15948,0.0001,15.0498]
[1779663235542,37.98,76778.72,2.2,-0.15917,0.0001,15.03102]
[1779663242205,37.98,76779.76,2.2,-0.15906,0.0001,15.0246]
[1779663247626,37.98,76784.23,2.2,-0.1586,0.0001,14.99709]
[1779663250393,37.98,76784.23,2.2,-0.1586,0.0001,14.99709]
[1779663250493,37.98,76785.12,2.2,-0.15851,0.0001,14.99163]
[1779663252044,37.98,76765.48,2.2,-0.16054,0.0001,15.11294]
[1779663253406,37.98,76755.99,2.2,-0.16152,0.0001,15.17135]
[1779663257157,37.98,76745.62,2.2,-0.16259,0.0001,15.23456]
[1779663262657,37.97,76744.06,2.2,-0.16273,0.0001,15.24272]
[1779663265050,37.97,76729.1,2.2,-0.16428,0.00011,15.33414]
[1779663266952,37.97,76725.37,2.2,-0.16468,0.00011,15.3572]
[1779663266999,37.97,76725.37,2.2,-0.16468,0.00011,15.3572]
[1779663271023,37.97,76724.0,2.2,-0.16482,0.00011,15.36542]
[1779663271062,37.97,76724.0,2.2,-0.16482,0.00011,15.36542]
[1779663276837,37.97,76732.92,2.2,-0.16384,0.00011,15.3058]
[1779663281881,37.97,76731.73,2.2,-0.16397,0.00011,15.31326]
[1779663286908,37.97,76725.95,2.2,-0.16457,0.00011,15.34892]
[1779663292094,37.97,76727.23,2.2,-0.16444,0.00011,15.34098]
[1779663298198,37.97,76726.98,2.2,-0.16446,0.00011,15.34244]
[1779663303321,37.97,76725.59,2.2,-0.16461,0.00011,15.35093]
[1779663309065,37.97,76730.35,2.2,-0.1641,0.00011,15.32094]
[1779663315108,37.97,76727.65,2.2,-0.16437,0.00011,15.3366]
[1779663316976,37.97,76728.33,2.2,-0.16429,0.00011,15.33224]
[1779663317385,37.96,76737.97,2.2,-0.16328,0.0001,15.27257]
[1779663318349,37.96,76737.97,2.2,-0.16328,0.0001,15.27257]
[1779663318382,37.96,76740.03,2.2,-0.16306,0.0001,15.25972]
[1779663318555,37.96,76740.03,2.2,-0.16306,0.0001,15.25972]
[1779663318629,37.96,76740.03,2.2,-0.16306,0.0001,15.25972]
[1779663318706,37.96,76740.03,2.2,-0.16306,0.0001,15.25972]
[1779663318756,37.96,76740.03,2.2,-0.16306,0.0001,15.25972]
[1779663319135,37.96,76740.03,2.2,-0.16306,0.0001,15.25965]
[1779663324212,37.96,76743.84,2.2,-0.16265,0.0001,15.23591]
[1779663326486,37.96,76743.83,2.2,-0.16265,0.0001,15.23593]
[1779663327271,37.96,76743.83,2.2,-0.16265,0.0001,15.2359]
[1779663329213,37.96,76743.83,2.2,-0.16265,0.0001,15.23588]
[1779663329431,37.96,76763.52,2.2,-0.1606,0.0001,15.11426]
[1779663329738,37.96,76763.52,2.2,-0.1606,0.0001,15.11426]
[1779663330212,37.96,76763.52,2.2,-0.1606,0.0001,15.11418]
[1779663332226,37.96,76773.18,2.2,-0.15957,0.0001,15.05023]
[1779663337261,37.96,76774.4,2.2,-0.15943,0.0001,15.04204]
[1779663343303,37.96,76774.04,2.2,-0.15946,0.0001,15.04377]
[1779663348340,37.96,76768.52,2.2,-0.16003,0.0001,15.0778]
[1779663353672,37.96,76764.39,2.2,-0.16045,0.0001,15.10294]
[1779663359418,37.96,76763.82,2.2,-0.16051,0.0001,15.10614]
[1779663364459,37.96,76771.14,2.2,-0.15974,0.0001,15.06068]
[1779663369489,37.96,76773.99,2.2,-0.15945,0.0001,15.04288]
[1779663374525,37.96,76777.71,2.2,-0.15906,0.0001,15.0197]
[1779663379561,37.96,76779.68,2.2,-0.15885,0.0001,15.00733]
[1779663384432,37.96,76776.56,2.2,-0.15917,0.0001,15.02636]
[1779663384523,37.96,76769.02,2.2,-0.15995,0.0001,15.07288]
[1779663389630,37.95,76763.96,2.2,-0.16046,0.0001,15.1033]
[1779663395681,37.95,76760.03,2.2,-0.16082,0.0001,15.12223]
[1779663400718,37.95,76756.69,2.2,-0.16115,0.0001,15.14195]
[1779663405752,37.95,76760.04,2.2,-0.16078,0.0001,15.1203]
[1779663410787,37.94,76757.27,2.2,-0.16106,0.0001,15.13643]
[1779663415822,37.94,76758.0,2.2,-0.16096,0.0001,15.13082]
[1779663419194,37.94,76747.88,2.2,-0.162,0.0001,15.1927]
[1779663424893,37.93,76743.92,2.2,-0.16239,0.0001,15.21546]
[1779663429928,37.93,76741.3,2.2,-0.16264,0.0001,15.2302]
[1779663434963,37.93,76737.73,2.2,-0.16299,0.0001,15.25087]
[1779663440120,37.92,76735.66,2.2,-0.16319,0.0001,15.26267]
[1779663441019,37.92,76734.76,2.2,-0.16328,0.0001,15.26799]
[1779663441096,37.92,76734.76,2.2,-0.16328,0.0001,15.26799]
[1779663441169,37.92,76725.15,2.2,-0.16429,0.00011,15.32712]
[1779663447049,37.92,76719.91,2.2,-0.16483,0.00011,15.35845]
[1779663452083,37.92,76720.18,2.2,-0.16475,0.00011,15.35167]
[1779663457119,37.92,76719.54,2.2,-0.16481,0.00011,15.35489]
[1779663462154,37.91,76723.48,2.2,-0.16438,0.00011,15.32994]
[1779663467190,37.91,76723.32,2.2,-0.16439,0.00011,15.33038]
[1779663472228,37.91,76722.94,2.2,-0.16442,0.00011,15.33224]
[1779663477259,37.91,76719.57,2.2,-0.16477,0.00011,15.35246]
[1779663482294,37.91,76720.06,2.2,-0.16471,0.00011,15.34896]
[1779663487330,37.91,76724.84,2.2,-0.1642,0.00011,15.31941]
[1779663492366,37.91,76726.38,2.2,-0.16403,0.00011,15.3092]
[1779663497530,37.9,76725.31,2.2,-0.16413,0.00011,15.31529]
[1779663498628,37.9,76715.38,2.2,-0.16518,0.00011,15.37639]
[1779663504450,37.9,76716.85,2.2,-0.16502,0.00011,15.36703]
[1779663509485,37.9,76718.03,2.2,-0.16489,0.00011,15.3597]
[1779663514520,37.9,76718.9,2.2,-0.16476,0.00011,15.35001]
[1779663519555,37.9,76716.68,2.2,-0.165,0.00011,15.36378]
[1779663524590,37.9,76716.1,2.2,-0.16506,0.00011,15.36743]
[1779663529626,37.9,76702.44,2.2,-0.16652,0.00011,15.45197]
[1779663529843,37.9,76702.44,2.2,-0.16652,0.00011,15.45197]
[1779663534873,37.9,76704.5,2.2,-0.16629,0.00011,15.43911]
[1779663539877,37.9,76705.47,2.2,-0.16619,0.00011,15.43296]
[1779663544894,37.9,76707.22,2.2,-0.166,0.00011,15.42184]
[1779663549922,37.9,76708.15,2.2,-0.16589,0.00011,15.41591]
[1779663552448,37.9,76708.08,2.2,-0.1659,0.00011,15.41628]
[1779663557508,37.9,76712.32,2.2,-0.16545,0.00011,15.38995]
[1779663562518,37.9,76714.53,2.2,-0.16521,0.00011,15.37623]
[1779663567611,37.9,76714.13,2.2,-0.16526,0.00011,15.37872]
[1779663572633,37.9,76713.28,2.2,-0.16531,0.00011,15.37967]
[1779663577665,37.9,76714.08,2.2,-0.16523,0.00011,15.37469]
[1779663582694,37.9,76709.64,2.2,-0.1657,0.00011,15.40198]
[1779663586800,37.9,76719.76,2.2,-0.16462,0.00011,15.33908]
[1779663591817,37.9,76718.93,2.2,-0.1647,0.00011,15.34393]
[1779663596845,37.9,76718.69,2.2,-0.16472,0.00011,15.34519]
[1779663601751,37.9,76730.4,2.2,-0.16348,0.00011,15.27262]
[1779663606761,37.9,76729.31,2.2,-0.16359,0.00011,15.27902]
[1779663606805,37.9,76740.94,2.2,-0.16237,0.0001,15.20698]
[1779663611822,37.9,76747.46,2.2,-0.16168,0.0001,15.16636]
[1779663614891,37.89,76757.07,2.2,-0.16068,0.0001,15.10652]
[1779663616851,37.89,76744.37,2.2,-0.162,0.0001,15.185]
[1779663621855,37.89,76750.8,2.2,-0.16132,0.0001,15.14498]
[1779663625254,37.89,76757.35,2.2,-0.16064,0.0001,15.1043]
[1779663625281,37.89,76757.35,2.2,-0.16064,0.0001,15.1043]
[1779663627815,37.89,76771.47,2.2,-0.15918,0.0001,15.01688]
[1779663633330,37.89,76773.26,2.2,-0.15896,0.0001,15.00191]
[1779663633416,37.89,76778.14,2.2,-0.15846,0.0001,14.97179]
[1779663634628,37.89,76778.14,2.2,-0.15846,0.0001,14.97179]
[1779663634847,37.9,76780.51,2.2,-0.15822,0.0001,14.9572]
[1779663640404,37.89,76785.47,2.2,-0.15771,0.0001,14.92635]
[1779663644216,37.89,76792.73,2.2,-0.15695,0.0001,14.8809]
[1779663644434,37.89,76799.8,2.2,-0.15623,0.0001,14.83701]
[1779663644884,37.89,76799.8,2.2,-0.15623,0.0001,14.83701]
[1779663645761,37.89,76803.5,2.2,-0.15585,0.0001,14.81405]
[1779663648461,37.89,76815.2,2.2,-0.15466,0.0001,14.7415]
[1779663649516,37.89,76815.2,2.2,-0.15466,0.0001,14.7415]
[1779663649787,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663650119,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663650319,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663650476,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651287,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651329,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651538,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651564,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651774,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651822,37.89,76844.19,2.2,-0.15174,0.0001,14.56203]
[1779663651861,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663651989,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652045,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652071,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652103,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652179,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652197,37.89,76864.03,2.2,-0.14976,0.0001,14.4391]
[1779663652847,37.89,76872.09,2.2,-0.14897,0.0001,14.38933]
[1779663657871,37.89,76870.91,2.2,-0.14909,0.0001,14.39695]
[1779663659303,37.89,76871.26,2.2,-0.14906,0.0001,14.39487]
[1779663659740,37.89,76870.53,2.2,-0.14913,0.0001,14.39952]
[1779663661349,37.89,76870.38,2.2,-0.14915,0.0001,14.40052]
[1779663661797,37.89,76867.28,2.2,-0.14945,0.0001,14.41978]
[1779663662776,37.89,76867.28,2.2,-0.14945,0.0001,14.41978]
[1779663662849,37.89,76863.81,2.2,-0.1498,0.0001,14.44131]
[1779663667923,37.9,76862.47,2.2,-0.14994,0.0001,14.44984]
[1779663670440,37.9,76861.5,2.2,-0.15003,0.0001,14.45602]
[1779663670456,37.9,76861.5,2.2,-0.15003,0.0001,14.45602]
[1779663670858,37.9,76861.19,2.2,-0.15007,0.0001,14.45802]
[1779663673711,37.9,76851.66,2.2,-0.15102,0.0001,14.51709]
[1779663673897,37.9,76836.28,2.2,-0.15256,0.0001,14.6124]
[1779663678905,37.9,76827.41,2.2,-0.15346,0.0001,14.66789]
[1779663680108,37.9,76836.24,2.2,-0.15257,0.0001,14.61346]
[1779663680716,37.9,76836.24,2.2,-0.15258,0.0001,14.61364]
[1779663685752,37.9,76829.46,2.2,-0.15327,0.0001,14.65642]
[1779663690791,37.9,76824.95,2.2,-0.15373,0.0001,14.68495]
[1779663693305,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693575,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693647,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693837,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693859,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693900,37.9,76823.1,2.2,-0.15389,0.0001,14.69221]
[1779663693898,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694084,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694135,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694239,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694271,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694391,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694470,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694541,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694676,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694705,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663694816,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695009,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695090,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695242,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695331,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695411,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695499,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695509,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695521,37.9,76814.82,2.2,-0.15473,0.0001,14.74353]
[1779663695823,37.9,76811.61,2.2,-0.15505,0.0001,14.76338]
[1779663696236,37.9,76811.61,2.2,-0.15505,0.0001,14.76338]
[1779663696286,37.9,76811.61,2.2,-0.15505,0.0001,14.76338]
[1779663696669,37.9,76811.61,2.2,-0.15505,0.0001,14.76338]
[1779663696830,37.9,76804.1,2.2,-0.15582,0.0001,14.80978]
[1779663698320,37.9,76803.81,2.2,-0.15584,0.0001,14.8115]
[1779663698324,37.9,76803.81,2.2,-0.15584,0.0001,14.8115]
[1779663698844,37.9,76801.28,2.2,-0.1561,0.0001,14.82705]
[1779663699385,37.9,76801.28,2.2,-0.1561,0.0001,14.82705]
[1779663699851,37.9,76800.55,2.2,-0.15617,0.0001,14.83145]
[1779663704885,37.9,76794.22,2.2,-0.15681,0.0001,14.86983]
[1779663709921,37.9,76791.16,2.2,-0.15711,0.0001,14.88792]
[1779663714957,37.9,76788.79,2.2,-0.15734,0.0001,14.90214]
[1779663715097,37.9,76788.79,2.2,-0.15734,0.0001,14.90214]
[1779663715131,37.9,76788.79,2.2,-0.15734,0.0001,14.90214]
[1779663720719,37.9,76797.16,2.2,-0.15648,0.0001,14.85018]
[1779663723013,37.9,76808.74,2.2,-0.1553,0.0001,14.77854]
[1779663728051,37.9,76810.76,2.2,-0.1551,0.0001,14.76611]
[1779663732953,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733051,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733199,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733221,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733410,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733472,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733612,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733658,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733864,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733907,37.9,76822.71,2.2,-0.15389,0.0001,14.69223]
[1779663733924,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734080,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734124,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734292,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734357,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734533,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734577,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734788,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734813,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734825,37.9,76829.24,2.2,-0.15323,0.0001,14.65185]
[1779663734854,37.9,76833.17,2.2,-0.15284,0.0001,14.62764]
[1779663740163,37.9,76832.61,2.2,-0.15291,0.0001,14.63186]
[1779663742154,37.9,76832.5,2.2,-0.15292,0.0001,14.63269]
[1779663742167,37.9,76832.5,2.2,-0.15292,0.0001,14.63269]
[1779663742173,37.9,76832.5,2.2,-0.15292,0.0001,14.63269]
[1779663742881,37.9,76833.92,2.2,-0.15278,0.0001,14.62421]
[1779663747885,37.9,76832.83,2.2,-0.1529,0.0001,14.63157]
[1779663752907,37.9,76833.3,2.2,-0.15283,0.0001,14.62507]
[1779663752995,37.9,76819.92,2.2,-0.15418,0.0001,14.70803]
[1779663754214,37.9,76823.13,2.2,-0.15386,0.0001,14.68819]
[1779663754990,37.9,76822.21,2.2,-0.15395,0.0001,14.69394]
[1779663760022,37.9,76822.88,2.2,-0.15389,0.0001,14.69007]
[1779663765086,37.91,76827.93,2.2,-0.15338,0.0001,14.65904]
[1779663770111,37.91,76827.97,2.2,-0.15339,0.0001,14.65926]
[1779663775148,37.91,76823.48,2.2,-0.15385,0.0001,14.68751]
[1779663779054,37.91,76812.74,2.2,-0.15493,0.0001,14.75398]
[1779663784055,37.91,76811.41,2.2,-0.15507,0.0001,14.76196]
[1779663789071,37.91,76810.78,2.2,-0.15513,0.0001,14.76562]
[1779663791068,37.91,76820.5,2.2,-0.15414,0.0001,14.70536]
[1779663794058,37.91,76833.49,2.2,-0.15283,0.0001,14.6252]
[1779663799080,37.91,76833.54,2.2,-0.15284,0.0001,14.62562]
[1779663804113,37.91,76832.61,2.2,-0.15294,0.0001,14.63192]
[1779663809125,37.91,76828.36,2.2,-0.15337,0.0001,14.6584]
[1779663814125,37.91,76836.14,2.2,-0.15256,0.0001,14.60618]
[1779663819132,37.91,76835.05,2.2,-0.15268,0.0001,14.61331]
[1779663824147,37.91,76826.72,2.2,-0.15352,0.0001,14.66521]
[1779663829184,37.91,76828.47,2.2,-0.15335,0.0001,14.65474]
[1779663834225,37.91,76827.82,2.2,-0.15342,0.0001,14.65915]
[1779663839232,37.92,76832.42,2.2,-0.15296,0.0001,14.63116]
[1779663843064,37.92,76814.55,2.2,-0.15477,0.0001,14.74193]
[1779663848091,37.92,76814.19,2.2,-0.15481,0.0001,14.74395]
[1779663853107,37.92,76820.43,2.2,-0.15417,0.0001,14.70508]
[1779663857165,37.92,76829.99,2.2,-0.1532,0.0001,14.64589]
[1779663857280,37.92,76829.99,2.2,-0.1532,0.0001,14.64589]
[1779663857325,37.92,76829.99,2.2,-0.1532,0.0001,14.64589]
[1779663863020,37.92,76829.66,2.2,-0.15324,0.0001,14.64838]
[1779663868020,37.92,76822.46,2.2,-0.15397,0.0001,14.69303]
[1779663874112,37.92,76822.21,2.2,-0.15396,0.0001,14.69033]
[1779663879141,37.92,76824.24,2.2,-0.15376,0.0001,14.67793]
[1779663879494,37.92,76824.24,2.2,-0.15376,0.0001,14.67793]
[1779663879590,37.92,76824.24,2.2,-0.15376,0.0001,14.67793]
[1779663880117,37.92,76824.24,2.2,-0.15376,0.0001,14.67793]
[1779663880151,37.92,76825.45,2.2,-0.15364,0.0001,14.67049]
[1779663881053,37.92,76825.45,2.2,-0.15364,0.0001,14.67049]
[1779663881058,37.92,76825.45,2.2,-0.15364,0.0001,14.67049]
[1779663881154,37.92,76836.58,2.2,-0.15252,0.0001,14.60167]
[1779663884799,37.92,76840.16,2.2,-0.15217,0.0001,14.58002]
[1779663884852,37.92,76840.16,2.2,-0.15217,0.0001,14.58002]
[1779663889275,37.92,76839.33,2.2,-0.15227,0.0001,14.58594]
[1779663889281,37.92,76839.33,2.2,-0.15227,0.0001,14.58594]
[1779663889314,37.92,76838.54,2.2,-0.15234,0.0001,14.59082]
[1779663894492,37.92,76838.54,2.2,-0.15234,0.0001,14.59082]
[1779663900288,37.92,76825.15,2.2,-0.1537,0.0001,14.67433]
[1779663905325,37.92,76817.17,2.2,-0.15452,0.0001,14.72416]
[1779663910358,37.92,76823.1,2.2,-0.15392,0.0001,14.68767]
[1779663916399,37.93,76824.31,2.2,-0.15381,0.0001,14.68067]
[1779663923450,37.93,76825.63,2.2,-0.15368,0.0001,14.6732]
[1779663929492,37.93,76819.32,2.2,-0.15433,0.0001,14.71273]
[1779663936181,37.93,76821.33,2.2,-0.15409,0.0001,14.69621]
[1779663945603,37.93,76825.0,2.2,-0.15374,0.0001,14.67447]
[1779663952356,37.93,76825.76,2.2,-0.15367,0.0001,14.67015]
[1779663953123,37.93,76809.29,2.2,-0.15534,0.0001,14.7723]
[1779663953904,37.93,76809.29,2.2,-0.15534,0.0001,14.7723]
[1779663953965,37.93,76797.82,2.2,-0.15651,0.0001,14.8432]
[1779663959701,37.93,76798.94,2.2,-0.15638,0.0001,14.83535]
[1779663964736,37.93,76804.06,2.2,-0.15585,0.0001,14.80306]
[1779663966076,37.93,76804.06,2.2,-0.15585,0.0001,14.80306]
[1779663966177,37.93,76794.14,2.2,-0.15686,0.0001,14.86432]
[1779663971197,37.93,76790.75,2.2,-0.15722,0.0001,14.88594]
[1779663972130,37.93,76792.82,2.2,-0.15701,0.0001,14.87329]
[1779663972196,37.93,76792.82,2.2,-0.15701,0.0001,14.87329]
[1779663972190,37.93,76793.22,2.2,-0.15697,0.0001,14.87099]
[1779663977223,37.93,76795.77,2.2,-0.15671,0.0001,14.85547]
[1779663982241,37.93,76792.09,2.2,-0.15709,0.0001,14.87854]
[1779663987281,37.93,76791.62,2.2,-0.15715,0.0001,14.88188]
[1779663992289,37.93,76788.92,2.2,-0.15738,0.0001,14.89376]
[1779663996210,37.93,76798.44,2.2,-0.1564,0.0001,14.83465]
[1779664000263,37.93,76814.7,2.2,-0.15475,0.0001,14.73411]
[1779664002236,37.93,76824.98,2.2,-0.15371,0.0001,14.67068]
[1779664007270,37.93,76825.98,2.2,-0.15362,0.0001,14.66493]
[1779664012302,37.94,76826.46,2.2,-0.15358,0.0001,14.66263]
[1779664017317,37.94,76832.34,2.2,-0.153,0.0001,14.62694]
[1779664022317,37.94,76829.65,2.2,-0.15328,0.0001,14.644]
[1779664027366,37.94,76829.25,2.2,-0.15332,0.0001,14.64654]
[1779664031336,37.94,76819.75,2.2,-0.15428,0.0001,14.70536]
[1779664036351,37.94,76824.57,2.2,-0.1538,0.0001,14.67581]
[1779664041411,37.94,76816.85,2.2,-0.15458,0.0001,14.72384]
[1779664046439,37.94,76816.34,2.2,-0.15463,0.0001,14.72714]
[1779664047327,37.94,76838.52,2.2,-0.1524,0.0001,14.58988]
[1779664052329,37.94,76829.63,2.2,-0.15326,0.0001,14.64074]
[1779664057378,37.94,76831.41,2.2,-0.15308,0.0001,14.62991]
[1779664062404,37.94,76825.04,2.2,-0.15372,0.0001,14.66919]
[1779664067411,37.94,76820.24,2.2,-0.15421,0.0001,14.69872]
[1779664072440,37.94,76813.74,2.2,-0.15486,0.0001,14.73891]
[1779664077495,37.94,76812.31,2.2,-0.15501,0.0001,14.74769]
[1779664082545,37.94,76807.12,2.2,-0.15553,0.0001,14.77961]
[1779664085378,37.94,76797.39,2.2,-0.15652,0.0001,14.83939]
[1779664090454,37.94,76795.68,2.2,-0.15668,0.0001,14.849]
[1779664095470,37.93,76802.56,2.2,-0.15596,0.0001,14.80568]
[1779664100482,37.93,76803.36,2.2,-0.15587,0.0001,14.80011]
[1779664105368,37.93,76804.31,2.2,-0.15577,0.0001,14.79382]
[1779664105588,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664105597,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664105698,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664105805,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664105845,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664106031,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664106117,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664106225,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664106274,37.93,76808.89,2.2,-0.1553,0.0001,14.7654]
[1779664106371,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106430,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106488,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106678,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106708,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106873,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664106927,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664107084,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664107115,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664107301,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664107324,37.93,76830.95,2.2,-0.15307,0.0001,14.62878]
[1779664107180,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107531,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107596,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107737,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107788,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107929,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664107975,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664108031,37.93,76829.8,2.2,-0.15318,0.0001,14.63592]
[1779664108198,37.93,76827.38,2.2,-0.15343,0.0001,14.6509]
[1779664112795,37.93,76829.18,2.2,-0.15321,0.0001,14.63538]
[1779664113357,37.93,76837.44,2.2,-0.15238,0.0001,14.58439]
[1779664118367,37.93,76837.41,2.2,-0.15239,0.0001,14.58495]
[1779664123380,37.93,76836.19,2.2,-0.15252,0.0001,14.59296]
[1779664128408,37.93,76838.49,2.2,-0.1523,0.0001,14.57922]
[1779664133467,37.94,76839.87,2.2,-0.15217,0.0001,14.57114]
[1779664138492,37.94,76839.05,2.2,-0.15226,0.0001,14.57682]
[1779664140374,37.94,76828.31,2.2,-0.15334,0.0001,14.64343]
[1779664145389,37.94,76827.02,2.2,-0.15347,0.0001,14.65147]
[1779664150416,37.94,76819.25,2.2,-0.15426,0.0001,14.69962]
[1779664155441,37.94,76819.85,2.2,-0.15419,0.0001,14.69578]
[1779664160453,37.94,76824.98,2.2,-0.15367,0.0001,14.66394]
[1779664165466,37.94,76829.11,2.2,-0.15326,0.0001,14.63849]
[1779664167264,37.94,76828.37,2.2,-0.15333,0.0001,14.6431]
[1779664167347,37.94,76828.37,2.2,-0.15333,0.0001,14.6431]
[1779664167407,37.94,76828.37,2.2,-0.15333,0.0001,14.6431]
[1779664167433,37.94,76828.37,2.2,-0.15333,0.0001,14.6431]
[1779664167382,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664167563,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664167686,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664167768,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664167863,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664167979,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664168018,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664168209,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664168293,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664168448,37.94,76840.79,2.2,-0.15209,0.0001,14.56633]
[1779664168394,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664168488,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664168656,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664168764,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664168922,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664169008,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664169143,37.94,76842.23,2.2,-0.15194,0.0001,14.55735]
[1779664169219,37.94,76842.23,2.2,-0.15194,0.0001,14.55729]
[1779664170115,37.94,76842.23,2.2,-0.15194,0.0001,14.55729]
[1779664170329,37.94,76843.61,2.2,-0.1518,0.0001,14.5487]
[1779664176268,37.94,76842.78,2.2,-0.15185,0.0001,14.54925]
[1779664181303,37.94,76843.29,2.2,-0.15179,0.0001,14.54594]
[1779664186338,37.94,76849.38,2.2,-0.15118,0.0001,14.50821]
[1779664191373,37.93,76845.51,2.2,-0.15156,0.0001,14.53142]
[1779664195402,37.93,76855.09,2.2,-0.1506,0.0001,14.47216]
[1779664200438,37.93,76856.26,2.2,-0.15049,0.0001,14.46507]
[1779664205474,37.93,76859.75,2.2,-0.15014,0.0001,14.4435]
[1779664210871,37.93,76862.74,2.2,-0.14984,0.0001,14.42468]
[1779664216935,37.93,76860.3,2.2,-0.15007,0.0001,14.43933]
[1779664222596,37.93,76868.42,2.2,-0.14926,0.0001,14.38868]
[1779664228051,37.93,76871.06,2.2,-0.149,0.0001,14.37221]
[1779664233676,37.93,76877.87,2.2,-0.14829,0.0001,14.32582]
[1779664236412,37.93,76877.04,2.2,-0.14838,0.0001,14.331]
[1779664236475,37.93,76877.04,2.2,-0.14838,0.0001,14.331]
[1779664236459,37.93,76876.88,2.2,-0.14839,0.0001,14.33209]
[1779664241734,37.93,76876.97,2.2,-0.14839,0.0001,14.3319]
[1779664246768,37.93,76869.19,2.2,-0.14916,0.0001,14.38009]
[1779664252486,37.93,76867.04,2.2,-0.14937,0.0001,14.39343]
[1779664257846,37.93,76867.18,2.2,-0.14936,0.0001,14.39266]
[1779664259415,37.93,76867.18,2.2,-0.14936,0.0001,14.39266]
[1779664259451,37.93,76867.18,2.2,-0.14936,0.0001,14.39266]
[1779664259518,37.93,76871.59,2.2,-0.14893,0.0001,14.36546]
[1779664264489,37.93,76882.95,2.2,-0.14781,0.0001,14.29576]
[1779664270221,37.94,76877.67,2.2,-0.14835,0.0001,14.32953]
[1779664275820,37.94,76872.24,2.2,-0.1489,0.0001,14.36367]
[1779664281007,37.94,76871.25,2.2,-0.149,0.0001,14.37043]
[1779664286042,37.94,76871.13,2.2,-0.14902,0.0001,14.37173]
[1779664291077,37.94,76873.76,2.2,-0.14874,0.0001,14.35183]
[1779664295264,37.94,76853.57,2.2,-0.15075,0.0001,14.47706]
[1779664300488,37.94,76850.28,2.2,-0.15108,0.0001,14.49735]
[1779664306021,37.94,76853.19,2.2,-0.15078,0.0001,14.47907]
[1779664307033,37.94,76853.61,2.2,-0.15074,0.0001,14.47642]
[1779664307608,37.94,76846.56,2.2,-0.15144,0.0001,14.51995]
[1779664308197,37.94,76846.56,2.2,-0.15144,0.0001,14.52005]
[1779664309688,37.94,76841.08,2.2,-0.15199,0.0001,14.55395]
[1779664310501,37.94,76841.29,2.2,-0.15197,0.0001,14.5527]
[1779664317259,37.95,76844.14,2.2,-0.15169,0.0001,14.53543]
[1779664319936,37.95,76843.38,2.2,-0.15177,0.0001,14.54023]
[1779664320571,37.95,76844.82,2.2,-0.15163,0.0001,14.53157]
[1779664321696,37.95,76844.82,2.2,-0.15163,0.0001,14.53181]
[1779664322308,37.95,76845.35,2.2,-0.15158,0.0001,14.52879]
[1779664324569,37.95,76833.39,2.2,-0.15279,0.0001,14.60301]
[1779664326226,37.95,76833.39,2.2,-0.15279,0.0001,14.60303]
[1779664326282,37.95,76833.39,2.2,-0.15279,0.0001,14.60303]
[1779664326330,37.95,76833.39,2.2,-0.15279,0.0001,14.60306]
[1779664327065,37.95,76833.39,2.2,-0.15279,0.0001,14.60306]
[1779664327337,37.95,76836.28,2.2,-0.1525,0.0001,14.58525]
[1779664328346,37.95,76845.84,2.2,-0.15154,0.0001,14.52606]
[1779664333594,37.95,76850.57,2.2,-0.15106,0.0001,14.49643]
[1779664338749,37.94,76852.99,2.2,-0.15081,0.0001,14.48065]
[1779664349491,37.94,76857.38,2.2,-0.15035,0.0001,14.45219]
[1779664354526,37.94,76860.06,2.2,-0.15004,0.0001,14.43072]
[1779664357326,37.94,76863.63,2.2,-0.14968,0.0001,14.40853]
[1779664357608,37.94,76867.38,2.2,-0.14931,0.0001,14.38527]
[1779664362015,37.94,76865.44,2.2,-0.1495,0.0001,14.39699]
[1779664362583,37.94,76855.55,2.2,-0.15048,0.0001,14.45802]
[1779664367617,37.94,76858.62,2.2,-0.15016,0.0001,14.43845]
[1779664372655,37.94,76858.67,2.2,-0.15015,0.0001,14.43768]
[1779664377928,37.94,76859.82,2.2,-0.15004,0.0001,14.43038]
[1779664383733,37.93,76860.66,2.2,-0.14995,0.0001,14.425]
[1779664388767,37.93,76866.67,2.2,-0.14935,0.0001,14.38777]
[1779664393802,37.94,76869.08,2.2,-0.14912,0.0001,14.37299]
[1779664395917,37.94,76869.88,2.2,-0.14904,0.0001,14.36808]
[1779664395974,37.94,76868.33,2.2,-0.14919,0.0001,14.37762]
[1779664401163,37.93,76867.55,2.2,-0.14926,0.0001,14.38206]
[1779664406894,37.93,76865.81,2.2,-0.14943,0.0001,14.39246]
[1779664411927,37.93,76866.14,2.2,-0.14935,0.0001,14.38575]
[1779664414428,37.93,76877.29,2.2,-0.14825,0.0001,14.31682]
[1779664415884,37.93,76885.48,2.2,-0.14745,0.0001,14.26615]
[1779664415902,37.93,76885.48,2.2,-0.14745,0.0001,14.26615]
[1779664416031,37.93,76888.35,2.2,-0.14717,0.0001,14.24849]
[1779664421310,37.93,76885.35,2.2,-0.14746,0.0001,14.26693]
[1779664427213,37.93,76880.75,2.2,-0.14791,0.0001,14.29527]
[1779664433376,37.93,76877.99,2.2,-0.14819,0.0001,14.3128]
[1779664439124,37.94,76876.09,2.2,-0.14839,0.0001,14.32536]
[1779664444160,37.94,76873.12,2.2,-0.14869,0.0001,14.34423]
[1779664449195,37.94,76872.76,2.2,-0.14873,0.0001,14.34696]
[1779664454331,37.94,76871.01,2.2,-0.14891,0.0001,14.35809]
[1779664460276,37.94,76869.49,2.2,-0.14907,0.0001,14.36828]
[1779664465312,37.94,76867.17,2.2,-0.14931,0.0001,14.38312]
[1779664470347,37.94,76870.88,2.2,-0.14895,0.0001,14.36071]
[1779664475381,37.94,76871.62,2.2,-0.14885,0.0001,14.35197]
[1779664480724,37.94,76869.84,2.2,-0.14902,0.0001,14.3631]
[1779664486458,37.94,76873.08,2.2,-0.14871,0.0001,14.34336]
[1779664491802,37.95,76874.59,2.2,-0.14857,0.0001,14.33436]
[1779664497535,37.95,76874.1,2.2,-0.14862,0.0001,14.33779]
[1779664501255,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501325,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501340,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501535,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501615,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501753,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501800,37.95,76874.23,2.2,-0.14861,0.0001,14.33712]
[1779664501771,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664501996,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502044,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502239,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502285,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502474,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502539,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502717,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502769,37.95,76888.77,2.2,-0.14718,0.0001,14.24743]
[1779664502736,37.95,76888.54,2.2,-0.14721,0.0001,14.24904]
[1779664502916,37.95,76888.54,2.2,-0.14721,0.0001,14.24904]
[1779664503016,37.95,76888.54,2.2,-0.14721,0.0001,14.24904]
[1779664503170,37.95,76888.54,2.2,-0.14721,0.0001,14.24904]
[1779664503579,37.95,76888.54,2.2,-0.14721,0.0001,14.24922]
[1779664504801,37.95,76888.54,2.2,-0.14721,0.0001,14.24922]
[1779664504847,37.95,76888.61,2.2,-0.14721,0.0001,14.24898]
[1779664505594,37.95,76888.47,2.2,-0.14722,0.0001,14.25003]
[1779664506718,37.95,76888.47,2.2,-0.14722,0.0001,14.25003]
[1779664506876,37.95,76896.75,2.2,-0.14641,0.0001,14.19908]
[1779664507607,37.95,76896.75,2.2,-0.14642,0.0001,14.19925]
[1779664509621,37.95,76912.65,2.2,-0.14487,0.0001,14.10116]
[1779664510629,37.95,76922.81,2.2,-0.14389,0.0001,14.03847]
[1779664513001,37.95,76928.01,2.2,-0.14338,0.0001,14.00604]
[1779664513152,37.95,76928.01,2.2,-0.14338,0.0001,14.00604]
[1779664514928,37.95,76930.75,2.2,-0.14311,0.0001,13.98883]
[1779664514943,37.95,76930.75,2.2,-0.14311,0.0001,13.98883]
[1779664515662,37.95,76928.68,2.2,-0.14331,0.0001,14.00142]
[1779664519166,37.95,76932.19,2.2,-0.14297,0.0001,13.97935]
[1779664519833,37.95,76933.75,2.2,-0.14281,0.0001,13.96968]
[1779664524887,37.95,76940.31,2.2,-0.14218,0.0001,13.92901]
[1779664527392,37.95,76941.36,2.2,-0.14208,0.0001,13.9225]
[1779664527850,37.95,76942.24,2.2,-0.142,0.0001,13.91706]
[1779664529452,37.95,76942.24,2.2,-0.142,0.0001,13.91705]
[1779664529830,37.95,76939.23,2.2,-0.14228,0.0001,13.93548]
[1779664531513,37.95,76941.8,2.2,-0.14204,0.0001,13.91953]
[1779664531775,37.95,76941.8,2.2,-0.142,0.0001,13.9151]
[1779664535680,37.94,76945.33,2.2,-0.14166,0.0001,13.89306]
[1779664535804,37.94,76945.59,2.2,-0.14163,0.0001,13.89137]
[1779664536908,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664536936,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537025,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537057,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537237,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537267,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537456,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537478,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537656,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537689,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537861,37.94,76946.69,2.2,-0.14153,0.0001,13.8845]
[1779664537817,37.94,76946.69,2.2,-0.14152,0.0001,13.88441]
[1779664537900,37.94,76946.69,2.2,-0.14152,0.0001,13.88441]
[1779664538061,37.94,76946.69,2.2,-0.14152,0.0001,13.88441]
[1779664538830,37.94,76944.41,2.2,-0.14174,0.0001,13.89847]
[1779664541997,37.94,76941.99,2.2,-0.14198,0.0001,13.91378]
[1779664542005,37.94,76941.99,2.2,-0.14198,0.0001,13.91378]
[1779664542048,37.94,76941.99,2.2,-0.14198,0.0001,13.91378]
[1779664542852,37.95,76943.2,2.2,-0.14187,0.0001,13.90649]
[1779664545974,37.95,76941.43,2.2,-0.14204,0.0001,13.91775]
[1779664546500,37.95,76940.76,2.2,-0.14211,0.0001,13.92205]
[1779664547991,37.95,76940.76,2.2,-0.14211,0.0001,13.92221]
[1779664548795,37.95,76939.54,2.2,-0.14223,0.0001,13.93008]
[1779664550063,37.95,76939.26,2.2,-0.14226,0.0001,13.93198]
[1779664550080,37.95,76939.26,2.2,-0.14226,0.0001,13.93198]
[1779664551440,37.95,76939.26,2.2,-0.14226,0.0001,13.93198]
[1779664551447,37.95,76939.26,2.2,-0.14226,0.0001,13.93198]
[1779664551794,37.95,76939.26,2.2,-0.14227,0.0001,13.93232]
[1779664555805,37.95,76927.77,2.2,-0.14338,0.0001,14.00363]
[1779664556827,37.95,76914.74,2.2,-0.14463,0.0001,14.08388]
[1779664561218,37.95,76910.7,2.2,-0.14502,0.0001,14.10871]
[1779664561612,37.95,76910.7,2.2,-0.14502,0.0001,14.10871]
[1779664561661,37.95,76910.7,2.2,-0.14502,0.0001,14.10871]
[1779664561793,37.95,76910.7,2.2,-0.14502,0.0001,14.10871]
[1779664561893,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664561926,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664561992,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562121,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562156,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562326,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562368,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562377,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562537,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562586,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562593,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562596,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562645,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562659,37.95,76909.28,2.2,-0.14516,0.0001,14.11747]
[1779664562861,37.95,76897.36,2.2,-0.14632,0.0001,14.19105]
[1779664565075,37.95,76889.17,2.2,-0.14713,0.0001,14.24191]
[1779664565142,37.95,76889.17,2.2,-0.14713,0.0001,14.24191]
[1779664566528,37.95,76888.4,2.2,-0.14721,0.0001,14.24689]
[1779664566671,37.95,76888.39,2.2,-0.14721,0.0001,14.24738]
[1779664572532,37.95,76890.28,2.2,-0.14704,0.0001,14.23651]
[1779664578068,37.95,76888.52,2.2,-0.14721,0.0001,14.24747]
[1779664583186,37.95,76881.58,2.2,-0.14789,0.0001,14.29009]
[1779664586279,37.95,76870.26,2.2,-0.14901,0.0001,14.3599]
[1779664590425,37.95,76869.12,2.2,-0.14912,0.0001,14.36698]
[1779664590779,37.95,76865.98,2.2,-0.14943,0.0001,14.38641]
[1779664590952,37.95,76865.98,2.2,-0.14943,0.0001,14.38641]
[1779664591219,37.95,76849.34,2.2,-0.15105,0.0001,14.48491]
[1779664592758,37.95,76849.34,2.2,-0.15105,0.0001,14.48491]
[1779664592782,37.95,76841.99,2.2,-0.15178,0.0001,14.53019]
[1779664594361,37.95,76841.99,2.2,-0.15178,0.0001,14.53019]
[1779664594871,37.95,76851.58,2.2,-0.15082,0.0001,14.47058]
[1779664597298,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597334,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597382,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597559,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597676,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597787,37.95,76853.93,2.2,-0.15058,0.0001,14.45581]
[1779664597825,37.95,76855.33,2.2,-0.15044,0.0001,14.44716]
[1779664599423,37.95,76855.33,2.2,-0.15044,0.0001,14.44705]
[1779664599522,37.95,76855.33,2.2,-0.15044,0.0001,14.44705]
[1779664599593,37.95,76859.31,2.2,-0.15004,0.0001,14.42235]
[1779664601403,37.95,76859.31,2.2,-0.15004,0.0001,14.42228]
[1779664601434,37.95,76859.31,2.2,-0.15004,0.0001,14.42228]
[1779664601519,37.95,76859.31,2.2,-0.15004,0.0001,14.42228]
[1779664601564,37.95,76859.42,2.2,-0.15003,0.0001,14.42152]
[1779664603453,37.95,76859.42,2.2,-0.15003,0.0001,14.42145]
[1779664603665,37.95,76857.75,2.2,-0.15019,0.0001,14.43169]
[1779664609116,37.95,76858.02,2.2,-0.15016,0.0001,14.42953]
[1779664617385,37.95,76862.39,2.2,-0.14972,0.0001,14.40185]
[1779664622726,37.95,76860.6,2.2,-0.14988,0.0001,14.41227]
[1779664625993,37.94,76859.38,2.2,-0.15,0.0001,14.41959]
[1779664626451,37.94,76859.47,2.2,-0.14999,0.0001,14.41891]
[1779664628052,37.94,76860.72,2.2,-0.14986,0.0001,14.41106]
[1779664628926,37.94,76867.36,2.2,-0.1492,0.0001,14.3698]
[1779664632796,37.94,76877.85,2.2,-0.14817,0.0001,14.30501]
[1779664638536,37.94,76875.9,2.2,-0.14836,0.0001,14.31732]
[1779664643569,37.94,76878.13,2.2,-0.14814,0.0001,14.30362]
[1779664648646,37.94,76874.95,2.2,-0.14846,0.0001,14.32327]
[1779664649392,37.94,76875.11,2.2,-0.14844,0.0001,14.32227]
[1779664649540,37.94,76875.11,2.2,-0.14844,0.0001,14.32227]
[1779664649757,37.94,76875.11,2.2,-0.14844,0.0001,14.32227]
[1779664649956,37.94,76875.11,2.2,-0.14844,0.0001,14.32227]
[1779664649983,37.94,76846.71,2.2,-0.15126,0.0001,14.49787]
[1779664653527,37.94,76841.22,2.2,-0.15177,0.0001,14.52695]
[1779664653533,37.94,76841.22,2.2,-0.15177,0.0001,14.52695]
[1779664653965,37.94,76840.32,2.2,-0.15186,0.0001,14.53233]
[1779664659039,37.94,76838.76,2.2,-0.152,0.0001,14.54109]
[1779664660312,37.94,76838.76,2.2,-0.152,0.0001,14.54092]
[1779664660702,37.94,76838.76,2.2,-0.152,0.0001,14.54092]
[1779664663827,37.94,76841.09,2.2,-0.15176,0.0001,14.52609]
[1779664663875,37.94,76842.91,2.2,-0.15157,0.0001,14.5147]
[1779664669767,37.94,76837.77,2.2,-0.15208,0.0001,14.54576]
[1779664672109,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672248,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672404,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672572,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672734,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672860,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672900,37.94,76833.12,2.2,-0.15254,0.0001,14.57432]
[1779664672981,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673078,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673121,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673313,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673368,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673530,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673567,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673584,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673676,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673749,37.94,76817.65,2.2,-0.15409,0.0001,14.66949]
[1779664673850,37.93,76818.5,2.2,-0.154,0.0001,14.6641]
[1779664675294,37.94,76818.5,2.2,-0.154,0.0001,14.66418]
[1779664675807,37.94,76818.81,2.2,-0.15397,0.0001,14.66234]
[1779664680844,37.94,76819.79,2.2,-0.15388,0.0001,14.65665]
[1779664685558,37.94,76812.97,2.2,-0.15457,0.0001,14.69897]
[1779664685878,37.94,76814.26,2.2,-0.15444,0.0001,14.691]
[1779664690879,37.94,76816.88,2.2,-0.15418,0.0001,14.67485]
[1779664695948,37.94,76816.28,2.2,-0.15424,0.0001,14.67842]
[1779664700984,37.94,76822.33,2.2,-0.15363,0.0001,14.64101]
[1779664706018,37.94,76823.36,2.2,-0.15352,0.0001,14.63469]
[1779664712060,37.94,76823.86,2.2,-0.15344,0.0001,14.62733]
[1779664717105,37.94,76828.29,2.2,-0.15299,0.0001,14.60013]
[1779664721169,37.94,76837.17,2.2,-0.1521,0.0001,14.54537]
[1779664721347,37.94,76840.35,2.2,-0.15179,0.0001,14.52576]
[1779664723504,37.94,76846.33,2.2,-0.15119,0.0001,14.4889]
[1779664723516,37.94,76846.33,2.2,-0.15119,0.0001,14.4889]
[1779664723539,37.94,76848.7,2.2,-0.15096,0.0001,14.4744]
[1779664729263,37.94,76852.39,2.2,-0.1506,0.0001,14.45237]
[1779664730312,37.94,76852.61,2.2,-0.15058,0.0001,14.45102]
[1779664730386,37.94,76853.43,2.2,-0.1505,0.0001,14.44595]
[1779664735454,37.94,76866.97,2.2,-0.14915,0.0001,14.36216]
[1779664740509,37.94,76867.7,2.2,-0.14907,0.0001,14.35734]
[1779664745561,37.94,76868.93,2.2,-0.14895,0.0001,14.34936]
[1779664751973,37.94,76868.05,2.2,-0.14903,0.0001,14.35493]
[1779664757395,37.94,76868.49,2.2,-0.149,0.0001,14.35255]
[1779664759967,37.94,76867.36,2.2,-0.14911,0.0001,14.35959]
[1779664760037,37.94,76863.76,2.2,-0.14947,0.0001,14.38195]
[1779664765452,37.94,76859.69,2.2,-0.14987,0.0001,14.40706]
[1779664770487,37.94,76858.42,2.2,-0.14999,0.0001,14.4147]
[1779664775525,37.94,76859.33,2.2,-0.14986,0.0001,14.40447]
[1779664780558,37.94,76855.76,2.2,-0.15021,0.0001,14.42618]
[1779664787608,37.94,76856.89,2.2,-0.15009,0.0001,14.41848]
[1779664792642,37.93,76850.98,2.2,-0.15067,0.0001,14.45441]
[1779664797683,37.93,76846.78,2.2,-0.15108,0.0001,14.47957]
[1779664802718,37.93,76852.03,2.2,-0.15054,0.0001,14.44648]
[1779664807754,37.93,76847.98,2.2,-0.15094,0.0001,14.47092]
[1779664812864,37.93,76852.97,2.2,-0.15043,0.0001,14.43962]
[1779664812944,37.93,76854.71,2.2,-0.15026,0.0001,14.42868]
[1779664818833,37.93,76856.49,2.2,-0.15007,0.0001,14.41724]
[1779664824137,37.93,76868.1,2.2,-0.14892,0.0001,14.34529]
[1779664827062,37.93,76880.27,2.2,-0.14771,0.0001,14.26995]
[1779664832928,37.93,76872.37,2.2,-0.14845,0.0001,14.3142]
[1779664837966,37.92,76864.66,2.2,-0.14921,0.0001,14.36143]
[1779664843192,37.92,76859.43,2.2,-0.14973,0.0001,14.39374]
[1779664843699,37.92,76859.43,2.2,-0.14973,0.0001,14.39372]
[1779664844010,37.92,76855.54,2.2,-0.15011,0.0001,14.41771]
[1779664849043,37.92,76858.06,2.2,-0.14986,0.0001,14.40187]
[1779664852854,37.92,76858.55,2.2,-0.14981,0.0001,14.39868]
[1779664853074,37.92,76857.86,2.2,-0.14988,0.0001,14.40288]
[1779664856527,37.92,76851.25,2.2,-0.15053,0.0001,14.44342]
[1779664857102,37.92,76844.08,2.2,-0.15124,0.0001,14.48758]
[1779664860123,37.92,76833.15,2.2,-0.15234,0.0001,14.55518]
[1779664865159,37.92,76828.35,2.2,-0.15283,0.0001,14.58553]
[1779664870196,37.92,76829.47,2.2,-0.15273,0.0001,14.57925]
[1779664875230,37.93,76824.61,2.2,-0.15323,0.0001,14.6098]
[1779664880265,37.93,76827.66,2.2,-0.15293,0.0001,14.5915]
[1779664885300,37.93,76826.93,2.2,-0.15301,0.0001,14.59651]
[1779664890336,37.93,76826.0,2.2,-0.15311,0.0001,14.60281]
[1779664898392,37.93,76825.61,2.2,-0.15313,0.0001,14.60161]
[1779664903426,37.93,76827.81,2.2,-0.15291,0.0001,14.58846]
[1779664910248,37.93,76825.38,2.2,-0.15316,0.0001,14.60384]
[1779664916104,37.93,76819.84,2.2,-0.15373,0.0001,14.63848]
[1779664919591,37.94,76823.53,2.2,-0.15336,0.0001,14.61575]
[1779664919906,37.94,76824.46,2.2,-0.15327,0.0001,14.61012]
[1779664928604,37.94,76826.7,2.2,-0.15305,0.0001,14.59702]
[1779664933800,37.94,76826.75,2.2,-0.15305,0.0001,14.59703]
[1779664938885,37.94,76827.54,2.2,-0.15298,0.0001,14.59247]
[1779664944991,37.94,76827.3,2.2,-0.15301,0.0001,14.5947]
[1779664950758,37.94,76826.98,2.2,-0.15305,0.0001,14.59693]
[1779664958159,37.94,76826.94,2.2,-0.15302,0.0001,14.59289]
[1779664963287,37.94,76826.94,2.2,-0.15302,0.0001,14.59294]
[1779664967256,37.94,76832.55,2.2,-0.15246,0.0001,14.55836]
[1779664967272,37.94,76832.55,2.2,-0.15246,0.0001,14.55836]
[1779664967279,37.94,76832.5,2.2,-0.15246,0.0001,14.55878]
[1779664972912,37.94,76831.52,2.2,-0.15256,0.0001,14.5647]
[1779664977953,37.94,76835.6,2.2,-0.15215,0.0001,14.5393]
[1779664985273,37.94,76833.23,2.2,-0.15238,0.0001,14.55345]
[1779664991040,37.94,76829.11,2.2,-0.15278,0.0001,14.57796]
[1779664996075,37.94,76826.29,2.2,-0.15305,0.0001,14.59445]
[1779665001111,37.93,76824.21,2.2,-0.15324,0.0001,14.6064]
[1779665005142,37.93,76813.02,2.2,-0.15436,0.0001,14.67485]
[1779665011181,37.93,76812.84,2.2,-0.15433,0.0001,14.67039]
[1779665016217,37.93,76814.2,2.2,-0.15418,0.0001,14.66163]
[1779665018277,37.93,76814.2,2.2,-0.15418,0.0001,14.66163]
[1779665018366,37.93,76813.33,2.2,-0.15427,0.0001,14.66689]
[1779665019724,37.93,76813.33,2.2,-0.15427,0.0001,14.6668]
[1779665020248,37.93,76814.1,2.2,-0.15419,0.0001,14.66195]
[1779665024452,37.92,76805.96,2.2,-0.15501,0.0001,14.71172]
[1779665025280,37.92,76805.96,2.2,-0.15501,0.0001,14.71169]
[1779665027294,37.92,76796.43,2.2,-0.15598,0.0001,14.77057]
[1779665032329,37.92,76795.88,2.2,-0.15603,0.0001,14.77383]
[1779665039382,37.92,76795.78,2.2,-0.15604,0.0001,14.77433]
[1779665044426,37.92,76796.48,2.2,-0.15597,0.0001,14.76995]
[1779665050468,37.92,76794.53,2.2,-0.15617,0.0001,14.78205]
[1779665055775,37.92,76801.66,2.2,-0.15543,0.0001,14.73765]
[1779665061545,37.92,76800.84,2.2,-0.1555,0.0001,14.7419]
[1779665066580,37.92,76800.86,2.2,-0.15549,0.0001,14.7411]
[1779665072622,37.92,76800.33,2.2,-0.1555,0.0001,14.73924]
[1779665078237,37.92,76805.42,2.2,-0.15497,0.0001,14.70724]
[1779665084352,37.91,76809.32,2.2,-0.15457,0.0001,14.68263]
[1779665089741,37.91,76807.58,2.2,-0.15473,0.0001,14.69278]
[1779665094776,37.91,76805.94,2.2,-0.15489,0.0001,14.70246]
[1779665099814,37.91,76798.92,2.2,-0.1556,0.0001,14.74541]
[1779665106124,37.91,76797.75,2.2,-0.1557,0.0001,14.75172]
[1779665111897,37.91,76797.16,2.2,-0.15575,0.0001,14.75451]
[1779665116933,37.9,76797.71,2.2,-0.15568,0.0001,14.75043]
[1779665121969,37.9,76797.08,2.2,-0.15574,0.0001,14.75368]
[1779665127003,37.9,76793.33,2.2,-0.15611,0.0001,14.77629]
[1779665132194,37.9,76787.51,2.2,-0.15667,0.0001,14.80749]
[1779665138079,37.9,76780.71,2.2,-0.15736,0.0001,14.8493]
[1779665138739,37.9,76780.71,2.2,-0.15736,0.0001,14.8493]
[1779665139088,37.9,76777.82,2.2,-0.15766,0.0001,14.86709]
[1779665144125,37.9,76775.91,2.2,-0.15784,0.0001,14.8783]
[1779665149162,37.89,76766.57,2.2,-0.1588,0.0001,14.93536]
[1779665154198,37.89,76765.87,2.2,-0.15885,0.0001,14.93879]
[1779665158323,37.89,76763.74,2.2,-0.15907,0.0001,14.9514]
[1779665158373,37.89,76760.91,2.2,-0.15936,0.0001,14.96872]
[1779665160008,37.89,76760.91,2.2,-0.15935,0.0001,14.9685]
[1779665160551,37.89,76751.69,2.2,-0.16031,0.0001,15.02535]
[1779665161528,37.89,76749.29,2.2,-0.16055,0.0001,15.03959]
[1779665161708,37.89,76749.29,2.2,-0.16055,0.0001,15.03959]
[1779665162252,37.89,76749.29,2.2,-0.16055,0.0001,15.03959]
[1779665167332,37.89,76752.49,2.2,-0.16021,0.0001,15.01923]
[1779665168217,37.89,76752.49,2.2,-0.16021,0.0001,15.01923]
[1779665168295,37.89,76752.49,2.2,-0.1602,0.0001,15.01912]
[1779665169906,37.88,76760.67,2.2,-0.15935,0.0001,14.96802]
[1779665169949,37.88,76760.67,2.2,-0.15935,0.0001,14.96802]
[1779665175090,37.88,76763.36,2.2,-0.15905,0.0001,14.9504]
[1779665175471,37.88,76756.32,2.2,-0.15978,0.0001,14.99376]
[1779665180477,37.88,76758.0,2.2,-0.15959,0.0001,14.98276]
[1779665185488,37.88,76758.0,2.2,-0.15959,0.0001,14.98241]
[1779665190496,37.88,76757.91,2.2,-0.15959,0.0001,14.98257]
[1779665195520,37.88,76756.68,2.2,-0.15968,0.0001,14.9855]
[1779665200525,37.88,76757.54,2.2,-0.15958,0.0001,14.97987]
[1779665205579,37.88,76758.57,2.2,-0.15947,0.0001,14.97318]
[1779665209748,37.87,76761.59,2.2,-0.15915,0.0001,14.95378]
[1779665210594,37.87,76761.59,2.2,-0.15914,0.0001,14.95352]
[1779665211359,37.87,76761.59,2.2,-0.15914,0.0001,14.95352]
[1779665211366,37.87,76761.59,2.2,-0.15914,0.0001,14.95352]
[1779665211371,37.87,76761.59,2.2,-0.15914,0.0001,14.95352]
[1779665211457,37.87,76761.59,2.2,-0.15914,0.0001,14.95352]
[1779665211603,37.87,76761.46,2.2,-0.15915,0.0001,14.95407]
[1779665211633,37.87,76761.46,2.2,-0.15915,0.0001,14.95407]
[1779665212382,37.87,76761.46,2.2,-0.15915,0.0001,14.95407]
[1779665212397,37.87,76761.46,2.2,-0.15915,0.0001,14.95407]
[1779665212608,37.87,76754.32,2.2,-0.15989,0.0001,14.99803]
[1779665216352,37.87,76748.21,2.2,-0.16052,0.0001,15.0356]
[1779665216396,37.87,76748.21,2.2,-0.16052,0.0001,15.0356]
[1779665218557,37.87,76748.53,2.2,-0.16048,0.0001,15.03328]
[1779665218658,37.87,76747.22,2.2,-0.16061,0.0001,15.04106]
[1779665223460,37.87,76746.22,2.2,-0.16071,0.0001,15.04672]
[1779665223569,37.87,76746.22,2.2,-0.16071,0.0001,15.04672]
[1779665223523,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665223697,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665223762,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665223976,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224070,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224182,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224248,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224393,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224434,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224625,37.87,76753.07,2.2,-0.15999,0.0001,15.00411]
[1779665224486,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665224674,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665224848,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665224886,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665225377,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665225400,37.87,76746.08,2.2,-0.16072,0.0001,15.04711]
[1779665225525,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665225644,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665225668,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665225859,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665225877,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665226278,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665226308,37.87,76749.1,2.2,-0.1604,0.0001,15.02823]
[1779665226617,37.87,76749.3,2.2,-0.16038,0.0001,15.02684]
[1779665227883,37.87,76750.83,2.2,-0.16021,0.0001,15.01722]
[1779665228579,37.86,76750.82,2.2,-0.16021,0.0001,15.01715]
[1779665233622,37.86,76753.43,2.2,-0.15993,0.0001,15.00049]
[1779665238638,37.86,76753.56,2.2,-0.15991,0.0001,14.99907]
[1779665240672,37.86,76754.21,2.2,-0.15984,0.0001,14.99466]
[1779665240825,37.86,76754.21,2.2,-0.15984,0.0001,14.99466]
[1779665245860,37.86,76755.45,2.2,-0.1597,0.0001,14.98638]
[1779665249516,37.86,76755.44,2.2,-0.15969,0.0001,14.98623]
[1779665249528,37.86,76755.44,2.2,-0.15969,0.0001,14.98623]
[1779665249593,37.86,76756.5,2.2,-0.15958,0.0001,14.97944]
[1779665250859,37.86,76762.37,2.2,-0.15897,0.0001,14.94297]
[1779665250890,37.86,76762.37,2.2,-0.15897,0.0001,14.94297]
[1779665257186,37.86,76759.98,2.2,-0.15917,0.0001,14.95295]
[1779665258903,37.86,76759.98,2.2,-0.15917,0.0001,14.95285]
[1779665258957,37.86,76761.37,2.2,-0.15902,0.0001,14.94395]
[1779665260646,37.86,76761.37,2.2,-0.15902,0.0001,14.94395]
[1779665260671,37.85,76756.82,2.2,-0.15949,0.0001,14.97179]
[1779665267013,37.85,76754.22,2.2,-0.15975,0.0001,14.98725]
[1779665272053,37.85,76754.54,2.2,-0.15971,0.0001,14.98474]
[1779665272972,37.85,76754.54,2.2,-0.15971,0.0001,14.98474]
[1779665273073,37.85,76755.66,2.2,-0.15959,0.0001,14.97771]
[1779665278095,37.85,76755.47,2.2,-0.1596,0.0001,14.97848]
[1779665281241,37.85,76754.98,2.2,-0.15965,0.0001,14.98136]
[1779665281342,37.85,76754.93,2.2,-0.15966,0.0001,14.98159]
[1779665283246,37.85,76754.93,2.2,-0.15965,0.0001,14.98151]
[1779665283643,37.85,76759.31,2.2,-0.1592,0.0001,14.95425]
[1779665287001,37.85,76760.6,2.2,-0.15906,0.0001,14.94618]
[1779665287396,37.85,76762.17,2.2,-0.1589,0.0001,14.93642]
[1779665293201,37.85,76766.17,2.2,-0.15847,0.0001,14.91064]
[1779665299123,37.84,76766.58,2.2,-0.15841,0.0001,14.90716]
[1779665305285,37.84,76767.47,2.2,-0.1583,0.0001,14.90033]
[1779665311329,37.84,76768.57,2.2,-0.15813,0.0001,14.88806]
[1779665316643,37.84,76768.22,2.2,-0.15815,0.0001,14.88951]
[1779665318024,37.83,76782.17,2.2,-0.15671,0.0001,14.80254]
[1779665320049,37.83,76781.3,2.2,-0.1568,0.0001,14.80788]
[1779665320069,37.83,76781.3,2.2,-0.1568,0.0001,14.80788]
[1779665320148,37.83,76781.3,2.2,-0.1568,0.0001,14.80788]
[1779665320161,37.83,76781.3,2.2,-0.1568,0.0001,14.80788]
[1779665320393,37.83,76781.3,2.2,-0.1568,0.0001,14.80782]
[1779665325427,37.83,76785.22,2.2,-0.15638,0.0001,14.78285]
[1779665327681,37.83,76795.09,2.2,-0.15536,0.0001,14.72115]
[1779665330465,37.83,76794.8,2.2,-0.15539,0.0001,14.72285]
[1779665330536,37.83,76795.59,2.2,-0.15531,0.0001,14.71775]
[1779665335293,37.83,76801.51,2.2,-0.1547,0.0001,14.68085]
[1779665335302,37.83,76801.51,2.2,-0.1547,0.0001,14.68085]
[1779665335497,37.83,76801.91,2.2,-0.15466,0.0001,14.67835]
[1779665339525,37.83,76791.01,2.2,-0.15577,0.0001,14.74595]
[1779665344560,37.83,76792.45,2.2,-0.15563,0.0001,14.73706]
[1779665349574,37.83,76795.64,2.2,-0.15529,0.0001,14.71694]
[1779665355638,37.83,76798.18,2.2,-0.15502,0.0001,14.70057]
[1779665360673,37.83,76798.38,2.2,-0.155,0.0001,14.69899]
[1779665361836,37.83,76798.33,2.2,-0.155,0.0001,14.69925]
[1779665362689,37.83,76790.39,2.2,-0.15581,0.0001,14.74846]
[1779665364905,37.83,76788.54,2.2,-0.15601,0.0001,14.76]
[1779665364916,37.83,76788.01,2.2,-0.15606,0.0001,14.76329]
[1779665370490,37.83,76779.64,2.2,-0.15692,0.0001,14.81526]
[1779665376785,37.83,76777.52,2.2,-0.1571,0.0001,14.82383]
[1779665378799,37.83,76787.54,2.2,-0.15607,0.0001,14.7616]
[1779665384369,37.83,76784.21,2.2,-0.15641,0.0001,14.78245]
[1779665389065,37.83,76772.74,2.2,-0.1576,0.0001,14.85362]
[1779665394921,37.83,76770.4,2.2,-0.15783,0.0001,14.86766]
[1779665400471,37.82,76771.17,2.2,-0.15774,0.0001,14.8625]
[1779665406014,37.82,76771.02,2.2,-0.15775,0.0001,14.86282]
[1779665412050,37.82,76771.34,2.2,-0.15771,0.0001,14.86036]
[1779665416676,37.82,76771.62,2.2,-0.15768,0.0001,14.85839]
[1779665416734,37.82,76771.58,2.2,-0.15768,0.0001,14.85847]
[1779665418817,37.82,76763.35,2.2,-0.15853,0.0001,14.90953]
[1779665419729,37.82,76763.61,2.2,-0.1585,0.0001,14.90753]
[1779665425145,37.82,76762.91,2.2,-0.15856,0.0001,14.9111]
[1779665430520,37.82,76763.48,2.2,-0.15849,0.0001,14.90707]
[1779665435217,37.81,76774.94,2.2,-0.15725,0.0001,14.83055]
[1779665440600,37.81,76778.27,2.2,-0.15691,0.0001,14.80971]
[1779665443372,37.81,76779.78,2.2,-0.15675,0.0001,14.80023]
[1779665443789,37.81,76798.65,2.2,-0.15481,0.0001,14.68308]
[1779665445775,37.81,76808.55,2.2,-0.1538,0.0001,14.62164]
[1779665450793,37.81,76816.95,2.2,-0.15295,0.0001,14.56942]
[1779665455809,37.81,76816.81,2.2,-0.15296,0.0001,14.56986]
[1779665460827,37.81,76814.8,2.2,-0.15315,0.0001,14.58184]
[1779665463836,37.81,76825.81,2.2,-0.15204,0.0001,14.5132]
[1779665465876,37.81,76836.62,2.2,-0.15095,0.0001,14.44615]
[1779665467468,37.81,76835.44,2.2,-0.15107,0.0001,14.45347]
[1779665467801,37.81,76824.09,2.2,-0.15221,0.0001,14.52399]
[1779665472857,37.81,76828.76,2.2,-0.15174,0.0001,14.49472]
[1779665477869,37.81,76827.44,2.2,-0.15187,0.0001,14.5027]
[1779665478838,37.81,76837.32,2.2,-0.15087,0.0001,14.44133]
[1779665480034,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480051,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480084,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480092,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480376,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480462,37.81,76844.58,2.2,-0.15014,0.0001,14.39629]
[1779665480576,37.81,76844.6,2.2,-0.15014,0.0001,14.39616]
[1779665485753,37.81,76849.08,2.2,-0.1497,0.0001,14.36865]
[1779665488722,37.81,76849.46,2.2,-0.14967,0.0001,14.36661]
[1779665488845,37.81,76849.46,2.2,-0.14967,0.0001,14.36661]
[1779665488851,37.81,76867.94,2.2,-0.14783,0.0001,14.25206]
[1779665489110,37.81,76867.94,2.2,-0.14783,0.0001,14.25206]
[1779665489132,37.81,76867.94,2.2,-0.14783,0.0001,14.25206]
[1779665489286,37.81,76867.94,2.2,-0.14783,0.0001,14.25206]
[1779665489611,37.81,76867.94,2.2,-0.14783,0.0001,14.25206]
[1779665493291,37.81,76871.71,2.2,-0.14743,0.0001,14.22495]
[1779665494215,37.81,76871.69,2.2,-0.14744,0.0001,14.22525]
[1779665494255,37.81,76871.69,2.2,-0.14744,0.0001,14.22525]
[1779665494651,37.81,76873.09,2.2,-0.14731,0.0001,14.21695]
[1779665496210,37.81,76875.69,2.2,-0.14705,0.0001,14.20091]
[1779665496520,37.81,76875.69,2.2,-0.14705,0.0001,14.20091]
[1779665496707,37.81,76875.69,2.2,-0.14705,0.0001,14.20091]
[1779665496899,37.81,76875.69,2.2,-0.14705,0.0001,14.20091]
[1779665496758,37.81,76889.91,2.2,-0.14565,0.0001,14.11278]
[1779665496942,37.81,76889.91,2.2,-0.14565,0.0001,14.11278]
[1779665497031,37.81,76889.91,2.2,-0.14565,0.0001,14.11278]
[1779665497152,37.81,76889.91,2.2,-0.14565,0.0001,14.11278]
[1779665497299,37.81,76889.91,2.2,-0.14565,0.0001,14.11278]
[1779665497838,37.81,76899.0,2.2,-0.14477,0.0001,14.05668]
[1779665502257,37.81,76902.92,2.2,-0.14439,0.0001,14.03265]
[1779665502705,37.81,76902.57,2.2,-0.14442,0.0001,14.03491]
[1779665506607,37.81,76901.41,2.2,-0.14454,0.0001,14.04226]
[1779665507127,37.81,76903.96,2.2,-0.14429,0.0001,14.02658]
[1779665507146,37.81,76903.96,2.2,-0.14429,0.0001,14.02658]
[1779665507153,37.81,76903.96,2.2,-0.14429,0.0001,14.02658]
[1779665507844,37.82,76899.68,2.2,-0.14471,0.0001,14.05316]
[1779665512863,37.82,76902.51,2.2,-0.14444,0.0001,14.03596]
[1779665517916,37.82,76902.96,2.2,-0.14441,0.0001,14.03372]
[1779665519992,37.82,76891.21,2.2,-0.14556,0.0001,14.10681]
[1779665522197,37.82,76882.97,2.2,-0.14637,0.0001,14.15786]
[1779665522859,37.82,76877.74,2.2,-0.14688,0.0001,14.19022]
[1779665527928,37.82,76877.05,2.2,-0.14696,0.0001,14.19509]
[1779665529746,37.82,76876.37,2.2,-0.14703,0.0001,14.19958]
[1779665529896,37.82,76876.37,2.2,-0.14703,0.0001,14.19972]
[1779665534928,37.82,76875.33,2.2,-0.14714,0.0001,14.20683]
[1779665539966,37.82,76875.02,2.2,-0.14718,0.0001,14.20925]
[1779665546008,37.83,76880.8,2.2,-0.14663,0.0001,14.1745]
[1779665551046,37.83,76890.23,2.2,-0.14567,0.0001,14.11202]
[1779665556604,37.83,76891.94,2.2,-0.1455,0.0001,14.10146]
[1779665562124,37.83,76888.15,2.2,-0.14588,0.0001,14.12511]
[1779665565823,37.83,76876.28,2.2,-0.14704,0.0001,14.1985]
[1779665571188,37.83,76874.1,2.2,-0.14726,0.0001,14.21212]
[1779665572354,37.83,76886.29,2.2,-0.14606,0.0001,14.13668]
[1779665578239,37.83,76886.82,2.2,-0.14603,0.0001,14.1345]
[1779665581257,37.83,76875.76,2.2,-0.14711,0.0001,14.20279]
[1779665586503,37.83,76882.81,2.2,-0.14641,0.0001,14.15875]
[1779665592336,37.83,76880.72,2.2,-0.14661,0.0001,14.17097]
[1779665597372,37.83,76876.64,2.2,-0.147,0.0001,14.19579]
[1779665602406,37.82,76874.71,2.2,-0.14718,0.0001,14.20723]
[1779665605428,37.82,76864.87,2.2,-0.14815,0.0001,14.26788]
[1779665610463,37.82,76858.21,2.2,-0.1488,0.0001,14.30869]
[1779665615498,37.82,76854.84,2.2,-0.1491,0.0001,14.3252]
[1779665620533,37.82,76853.99,2.2,-0.14919,0.0001,14.33036]
[1779665621708,37.82,76853.99,2.2,-0.14919,0.0001,14.33036]
[1779665621790,37.82,76851.06,2.2,-0.14948,0.0001,14.3485]
[1779665627981,37.82,76850.0,2.2,-0.14958,0.0001,14.35474]
[1779665629865,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665630518,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665630695,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665630701,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665631041,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665631065,37.82,76830.27,2.2,-0.15155,0.0001,14.47699]
[1779665631088,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631102,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631282,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631320,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631495,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631533,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631713,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631742,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665631984,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665632005,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665632028,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665632035,37.82,76826.61,2.2,-0.15192,0.0001,14.49967]
[1779665632012,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665632618,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633486,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633519,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633548,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633579,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633800,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633819,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633968,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665633998,37.82,76825.63,2.2,-0.15202,0.0001,14.50569]
[1779665634068,37.82,76824.25,2.2,-0.15216,0.0001,14.51411]
[1779665635730,37.82,76823.76,2.2,-0.15221,0.0001,14.51715]
[1779665638672,37.82,76823.71,2.2,-0.15221,0.0001,14.5171]
[1779665638682,37.82,76823.71,2.2,-0.15221,0.0001,14.5171]
[1779665639065,37.82,76822.59,2.2,-0.15232,0.0001,14.52396]
[1779665644073,37.82,76825.85,2.2,-0.15198,0.0001,14.50334]
[1779665646104,37.82,76814.22,2.2,-0.15315,0.0001,14.57528]
[1779665651115,37.81,76813.29,2.2,-0.15323,0.0001,14.58008]
[1779665654036,37.81,76823.15,2.2,-0.15223,0.0001,14.51838]
[1779665659040,37.81,76824.16,2.2,-0.15212,0.0001,14.51172]
[1779665664054,37.81,76820.56,2.2,-0.15247,0.0001,14.53337]
[1779665669091,37.81,76821.16,2.2,-0.1524,0.0001,14.52896]
[1779665674099,37.81,76822.18,2.2,-0.15225,0.0001,14.51762]
[1779665679127,37.81,76829.33,2.2,-0.15152,0.0001,14.47269]
[1779665684128,37.81,76829.41,2.2,-0.15151,0.0001,14.47192]
[1779665689141,37.8,76830.91,2.2,-0.15136,0.0001,14.4624]
[1779665690530,37.8,76831.8,2.2,-0.15126,0.0001,14.45675]
[1779665690586,37.8,76831.8,2.2,-0.15126,0.0001,14.45675]
[1779665691028,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665691566,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665691804,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665691834,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665691943,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665692123,37.8,76831.8,2.2,-0.15126,0.0001,14.4567]
[1779665692101,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692385,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692451,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692627,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692666,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692825,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665692876,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665693059,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665693093,37.8,76866.64,2.2,-0.14779,0.0001,14.24061]
[1779665693049,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693273,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693302,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693484,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693515,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693699,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693723,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665693947,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665694000,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665694004,37.8,76866.64,2.2,-0.14779,0.0001,14.24069]
[1779665694073,37.8,76869.68,2.2,-0.14749,0.0001,14.22194]
[1779665696974,37.81,76870.85,2.2,-0.14738,0.0001,14.21489]
[1779665697006,37.81,76870.85,2.2,-0.14738,0.0001,14.21489]
[1779665697031,37.81,76870.85,2.2,-0.14738,0.0001,14.21489]
[1779665697065,37.81,76870.85,2.2,-0.14738,0.0001,14.21489]
[1779665697108,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697200,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697213,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697307,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697331,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697661,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665697696,37.81,76874.12,2.2,-0.14705,0.0001,14.19453]
[1779665698078,37.8,76874.12,2.2,-0.14705,0.0001,14.19444]
[1779665698408,37.8,76874.12,2.2,-0.14705,0.0001,14.19444]
[1779665698470,37.8,76874.12,2.2,-0.14705,0.0001,14.19444]
[1779665702315,37.8,76877.07,2.2,-0.14676,0.0001,14.17581]
[1779665702322,37.8,76877.07,2.2,-0.14676,0.0001,14.17581]
[1779665703112,37.8,76869.33,2.2,-0.14752,0.0001,14.22364]
[1779665708149,37.8,76874.65,2.2,-0.14698,0.0001,14.1901]
[1779665713193,37.8,76874.26,2.2,-0.14701,0.0001,14.19203]
[1779665719019,37.8,76875.4,2.2,-0.1469,0.0001,14.18461]
[1779665724262,37.8,76871.56,2.2,-0.14727,0.0001,14.20784]
[1779665728867,37.8,76870.74,2.2,-0.14734,0.0001,14.21268]
[1779665729009,37.8,76870.74,2.2,-0.14734,0.0001,14.21268]
[1779665729039,37.8,76869.54,2.2,-0.14746,0.0001,14.22004]
[1779665730518,37.8,76876.5,2.2,-0.14677,0.0001,14.17678]
[1779665731051,37.8,76876.5,2.2,-0.14677,0.0001,14.17678]
[1779665731095,37.8,76876.5,2.2,-0.14677,0.0001,14.17678]
[1779665731221,37.8,76876.5,2.2,-0.14677,0.0001,14.17678]
[1779665731224,37.8,76895.44,2.2,-0.14488,0.0001,14.05491]
[1779665733124,37.8,76900.52,2.2,-0.14438,0.0001,14.02343]
[1779665733282,37.8,76905.52,2.2,-0.1439,0.0001,13.99274]
[1779665734181,37.8,76905.52,2.2,-0.1439,0.0001,13.99274]
[1779665734186,37.8,76905.52,2.2,-0.1439,0.0001,13.99274]
[1779665734232,37.8,76907.42,2.2,-0.14372,0.0001,13.98119]
[1779665737166,37.8,76908.0,2.2,-0.14367,0.0001,13.97786]
[1779665737297,37.8,76904.35,2.2,-0.14402,0.0001,14.00061]
[1779665738127,37.8,76904.35,2.2,-0.14402,0.0001,14.00061]
[1779665738248,37.8,76904.35,2.2,-0.14402,0.0001,14.00061]
[1779665738254,37.8,76904.35,2.2,-0.14402,0.0001,14.00061]
[1779665738286,37.8,76904.35,2.2,-0.14402,0.0001,14.00061]
[1779665738229,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738332,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738690,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738758,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738893,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738927,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665738958,37.8,76918.4,2.2,-0.14266,0.0001,13.91359]
[1779665739120,37.8,76929.55,2.2,-0.14159,0.0001,13.84468]
[1779665740453,37.8,76929.55,2.2,-0.14159,0.0001,13.84468]
[1779665740509,37.8,76929.55,2.2,-0.14159,0.0001,13.84468]
[1779665740751,37.8,76926.31,2.2,-0.1419,0.0001,13.8648]
[1779665742460,37.8,76926.31,2.2,-0.1419,0.0001,13.86487]
[1779665748106,37.8,76929.27,2.2,-0.14163,0.0001,13.84714]
[1779665749544,37.8,76923.96,2.2,-0.14214,0.0001,13.8803]
[1779665749603,37.8,76922.45,2.2,-0.14229,0.0001,13.88976]
[1779665750623,37.8,76922.45,2.2,-0.14229,0.0001,13.88976]
[1779665751564,37.8,76922.7,2.2,-0.14227,0.0001,13.88831]
[1779665751636,37.8,76923.16,2.2,-0.14222,0.0001,13.88558]
[1779665756690,37.8,76928.71,2.2,-0.1417,0.0001,13.85176]
[1779665761709,37.8,76928.99,2.2,-0.14167,0.0001,13.85011]
[1779665761884,37.8,76928.99,2.2,-0.14167,0.0001,13.85011]
[1779665762019,37.8,76928.75,2.2,-0.14169,0.0001,13.85159]
[1779665765934,37.8,76925.74,2.2,-0.14199,0.0001,13.87035]
[1779665766001,37.81,76924.23,2.2,-0.14213,0.0001,13.8798]
[1779665770901,37.81,76914.42,2.2,-0.14309,0.0001,13.94095]
[1779665776894,37.81,76913.3,2.2,-0.14321,0.0001,13.94905]
[1779665780975,37.81,76928.69,2.2,-0.14174,0.0001,13.85439]
[1779665786717,37.81,76933.34,2.2,-0.1413,0.0001,13.82638]
[1779665788515,37.81,76933.19,2.2,-0.14132,0.0001,13.82746]
[1779665788544,37.81,76933.19,2.2,-0.14132,0.0001,13.82746]
[1779665788732,37.81,76921.54,2.2,-0.14244,0.0001,13.89975]
[1779665790555,37.81,76923.57,2.2,-0.14225,0.0001,13.8873]
[1779665791052,37.81,76923.53,2.2,-0.14222,0.0001,13.88335]
[1779665796726,37.82,76922.07,2.2,-0.14237,0.0001,13.89305]
[1779665796833,37.82,76920.94,2.2,-0.14248,0.0001,13.90017]
[1779665802873,37.82,76920.64,2.2,-0.14253,0.0001,13.90324]
[1779665803931,37.82,76920.03,2.2,-0.1426,0.0001,13.90765]
[1779665804844,37.82,76920.12,2.2,-0.14259,0.0001,13.9074]
[1779665809880,37.82,76911.51,2.2,-0.14345,0.0001,13.96196]
[1779665815057,37.83,76904.3,2.2,-0.14416,0.0001,14.00745]
[1779665819948,37.83,76892.06,2.2,-0.14537,0.0001,14.08408]
[1779665824984,37.83,76891.23,2.2,-0.14545,0.0001,14.08942]
[1779665830021,37.83,76893.56,2.2,-0.14522,0.0001,14.07509]
[1779665835072,37.83,76896.46,2.2,-0.14494,0.0001,14.05721]
[1779665840076,37.83,76899.65,2.2,-0.14463,0.0001,14.03762]
[1779665845250,37.83,76900.31,2.2,-0.14457,0.0001,14.0338]
[1779665851182,37.83,76908.27,2.2,-0.14378,0.0001,13.98099]
[1779665856217,37.83,76909.24,2.2,-0.14369,0.0001,13.97564]
[1779665861252,37.84,76909.82,2.2,-0.14365,0.0001,13.97278]
[1779665866289,37.84,76908.9,2.2,-0.14375,0.0001,13.97927]
[1779665871615,37.84,76908.63,2.2,-0.14378,0.0001,13.98127]
[1779665877365,37.84,76908.59,2.2,-0.14378,0.0001,13.98155]
[1779665883407,37.84,76910.57,2.2,-0.14359,0.0001,13.96936]
[1779665888442,37.84,76908.32,2.2,-0.14381,0.0001,13.98324]
[1779665893476,37.84,76903.61,2.2,-0.14428,0.0001,14.01306]
[1779665899283,37.84,76897.21,2.2,-0.14491,0.0001,14.0529]
[1779665904554,37.84,76892.74,2.2,-0.14534,0.0001,14.08061]
[1779665909590,37.84,76902.16,2.2,-0.14442,0.0001,14.02207]
[1779665915087,37.84,76900.99,2.2,-0.1445,0.0001,14.02481]
[1779665921489,37.84,76900.29,2.2,-0.14457,0.0001,14.02932]
[1779665924266,37.84,76901.36,2.2,-0.14447,0.0001,14.02294]
[1779665924452,37.84,76900.33,2.2,-0.14457,0.0001,14.0295]
[1779665930739,37.84,76902.8,2.2,-0.14432,0.0001,14.0134]
[1779665934223,37.84,76903.43,2.2,-0.14425,0.0001,14.00894]
[1779665934224,37.84,76903.67,2.2,-0.14422,0.0001,14.0069]
[1779665939802,37.83,76903.57,2.2,-0.1442,0.0001,14.00618]
[1779665944865,37.83,76902.34,2.2,-0.14431,0.0001,14.01273]
[1779665950338,37.83,76902.6,2.2,-0.14428,0.0001,14.0108]
[1779665950409,37.83,76906.57,2.2,-0.14389,0.0001,13.98641]
[1779665951392,37.83,76906.57,2.2,-0.14389,0.0001,13.98641]
[1779665951483,37.83,76925.66,2.2,-0.14205,0.0001,13.86825]
[1779665951560,37.83,76925.66,2.2,-0.14205,0.0001,13.86825]
[1779665952426,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665952715,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665952767,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665952893,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665953535,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665953605,37.83,76936.79,2.2,-0.14098,0.0001,13.79954]
[1779665953899,37.83,76937.33,2.2,-0.14093,0.0001,13.79641]
[1779665955331,37.83,76937.33,2.2,-0.14093,0.0001,13.79641]
[1779665955353,37.83,76937.33,2.2,-0.14093,0.0001,13.79641]
[1779665958898,37.83,76937.37,2.2,-0.14093,0.0001,13.79602]
[1779665958902,37.83,76937.37,2.2,-0.14093,0.0001,13.79602]
[1779665958993,37.83,76932.67,2.2,-0.14138,0.0001,13.82504]
[1779665964981,37.83,76934.8,2.2,-0.14116,0.0001,13.81134]
[1779665971022,37.83,76935.91,2.2,-0.14101,0.0001,13.79966]
[1779665974479,37.83,76948.67,2.2,-0.13979,0.0001,13.72065]
[1779665975419,37.83,76948.67,2.2,-0.13979,0.0001,13.72065]
[1779665975462,37.83,77002.39,2.2,-0.13474,9e-05,13.38936]
[1779665976048,37.83,77002.39,2.2,-0.13474,9e-05,13.38936]
[1779665976050,37.83,77002.39,2.2,-0.13474,9e-05,13.38936]
[1779665976206,37.83,77017.5,2.2,-0.13334,9e-05,13.2964]
[1779665977028,37.83,77017.5,2.2,-0.13334,9e-05,13.2964]
[1779665977132,37.83,77060.76,2.2,-0.12944,9e-05,13.03342]
[1779665978539,37.83,77060.76,2.2,-0.12944,9e-05,13.03342]
[1779665978592,37.84,77060.76,2.2,-0.12949,9e-05,13.03714]
[1779665979000,37.84,77060.76,2.2,-0.12949,9e-05,13.03714]
[1779665979224,37.84,77060.76,2.2,-0.12949,9e-05,13.03714]
[1779665979344,37.84,77060.76,2.2,-0.12949,9e-05,13.03714]
[1779665979433,37.85,77034.4,2.2,-0.13192,9e-05,13.20124]
[1779665980011,37.85,77034.4,2.2,-0.13192,9e-05,13.20124]
[1779665980047,37.85,77034.4,2.2,-0.13192,9e-05,13.20124]
[1779665980356,37.85,77034.4,2.2,-0.13192,9e-05,13.20124]
[1779665980465,37.85,77034.4,2.2,-0.13192,9e-05,13.20124]
[1779665980467,37.85,77023.52,2.2,-0.13292,9e-05,13.26804]
[1779665980735,37.85,77023.52,2.2,-0.13292,9e-05,13.26804]
[1779665981014,37.85,77023.52,2.2,-0.13292,9e-05,13.26804]
[1779665981541,37.85,77023.52,2.2,-0.13292,9e-05,13.26804]
[1779665981424,37.84,77028.81,2.2,-0.13238,9e-05,13.23232]
[1779665981592,37.84,77028.81,2.2,-0.13238,9e-05,13.23232]
[1779665982286,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665982571,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665982594,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665983095,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665983156,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665983263,37.84,77024.73,2.2,-0.13276,9e-05,13.25735]
[1779665983293,37.84,77030.15,2.2,-0.13226,9e-05,13.22424]
[1779665987768,37.84,77031.22,2.2,-0.13217,9e-05,13.21837]
[1779665988155,37.84,77026.13,2.2,-0.13264,9e-05,13.24988]
[1779665988595,37.84,77026.13,2.2,-0.13264,9e-05,13.24988]
[1779665989683,37.84,77025.46,2.2,-0.13271,9e-05,13.2542]
[1779665990169,37.84,77022.95,2.2,-0.13294,9e-05,13.26982]
[1779665992499,37.85,77012.25,2.2,-0.13393,9e-05,13.336]
[1779665997896,37.85,77017.63,2.2,-0.13345,9e-05,13.30345]
[1779666003265,37.85,77010.84,2.2,-0.13408,9e-05,13.34597]
[1779666005029,37.85,77013.91,2.2,-0.1338,9e-05,13.32722]
[1779666005440,37.85,77000.54,2.2,-0.13504,9e-05,13.40946]
[1779666010313,37.85,76986.77,2.2,-0.13632,9e-05,13.49421]
[1779666013574,37.85,76949.15,2.2,-0.13987,0.0001,13.72599]
[1779666014287,37.85,76949.15,2.2,-0.13987,0.0001,13.72599]
[1779666014353,37.85,76949.15,2.2,-0.13987,0.0001,13.72599]
[1779666014503,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666014780,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666014813,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666014845,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666014877,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666015149,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666015179,37.85,76947.02,2.2,-0.14008,0.0001,13.73922]
[1779666016420,37.85,76947.72,2.2,-0.14001,0.0001,13.73489]
[1779666016521,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666016973,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666017012,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666017363,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666018375,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666018384,37.85,76945.65,2.2,-0.14021,0.0001,13.74765]
[1779666018485,37.85,76948.63,2.2,-0.13992,0.0001,13.72922]
[1779666024166,37.85,76940.96,2.2,-0.14065,0.0001,13.77648]
[1779666024421,37.85,76932.99,2.2,-0.14141,0.0001,13.82557]
[1779666028446,37.85,76943.13,2.2,-0.14043,0.0001,13.76238]
[1779666033482,37.85,76947.44,2.2,-0.13998,0.0001,13.73102]
[1779666038515,37.84,76952.77,2.2,-0.13947,0.0001,13.69782]
[1779666043551,37.84,76944.63,2.2,-0.14024,0.0001,13.74756]
[1779666048585,37.84,76944.13,2.2,-0.14028,0.0001,13.75005]
[1779666053621,37.84,76953.64,2.2,-0.13937,0.0001,13.69094]
[1779666058634,37.84,76959.04,2.2,-0.13885,9e-05,13.65776]
[1779666063670,37.84,76960.8,2.2,-0.1387,9e-05,13.6475]
[1779666068716,37.84,76964.57,2.2,-0.13835,9e-05,13.62487]
[1779666073742,37.85,76957.45,2.2,-0.13903,9e-05,13.66936]
[1779666074972,37.85,76962.59,2.2,-0.13855,9e-05,13.63772]
[1779666075895,37.85,76963.81,2.2,-0.13843,9e-05,13.63019]
[1779666076663,37.85,76977.49,2.2,-0.13714,9e-05,13.54593]
[1779666077153,37.85,76977.49,2.2,-0.13714,9e-05,13.54593]
[1779666077657,37.85,76977.77,2.2,-0.13712,9e-05,13.54429]
[1779666083172,37.85,76978.88,2.2,-0.13701,9e-05,13.53704]
[1779666085758,37.84,76978.7,2.2,-0.13702,9e-05,13.53796]
[1779666086434,37.84,76978.7,2.2,-0.13702,9e-05,13.53796]
[1779666086661,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666086698,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666086930,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666087062,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666087143,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666087152,37.84,77020.63,2.2,-0.13312,9e-05,13.2799]
[1779666087522,37.84,77016.86,2.2,-0.13347,9e-05,13.30283]
[1779666087871,37.84,77016.86,2.2,-0.13347,9e-05,13.30301]
[1779666093251,37.85,77016.47,2.2,-0.13348,9e-05,13.30165]
[1779666094295,37.85,77016.47,2.2,-0.13348,9e-05,13.30165]
[1779666094313,37.85,77016.47,2.2,-0.13348,9e-05,13.30165]
[1779666094594,37.85,77016.66,2.2,-0.13347,9e-05,13.30076]
[1779666099614,37.85,77017.17,2.2,-0.13343,9e-05,13.29814]
[1779666100504,37.85,77017.22,2.2,-0.13342,9e-05,13.29797]
[1779666100560,37.85,77017.22,2.2,-0.13342,9e-05,13.29797]
[1779666102582,37.85,77017.0,2.2,-0.13345,9e-05,13.29944]
[1779666102668,37.85,77013.62,2.2,-0.13376,9e-05,13.32045]
[1779666104610,37.85,77008.34,2.2,-0.13425,9e-05,13.35292]
[1779666104669,37.85,77008.34,2.2,-0.13425,9e-05,13.35292]
[1779666106009,37.85,77022.25,2.2,-0.13297,9e-05,13.26767]
[1779666111041,37.85,77036.35,2.2,-0.13169,9e-05,13.18205]
[1779666116078,37.86,77045.55,2.2,-0.13088,9e-05,13.12714]
[1779666121111,37.86,77046.4,2.2,-0.13082,9e-05,13.12357]
[1779666122431,37.86,77046.4,2.2,-0.13082,9e-05,13.12357]
[1779666123427,37.86,77045.96,2.2,-0.13087,9e-05,13.12664]
[1779666123526,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666123909,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666123921,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666124054,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666124133,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666124948,37.86,77076.74,2.2,-0.1281,9e-05,12.93874]
[1779666125144,37.86,77074.4,2.2,-0.12831,9e-05,12.95343]
[1779666125749,37.86,77074.4,2.2,-0.12831,9e-05,12.95343]
[1779666127248,37.86,77066.52,2.2,-0.12902,9e-05,13.00175]
[1779666128191,37.86,77065.26,2.2,-0.12914,9e-05,13.00952]
[1779666128228,37.86,77065.26,2.2,-0.12914,9e-05,13.00952]
[1779666128235,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666128791,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666128825,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666128963,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666128971,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129086,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129117,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129190,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129208,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129277,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129316,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129359,37.86,77064.4,2.2,-0.12922,9e-05,13.01485]
[1779666129370,37.86,77061.55,2.2,-0.12947,9e-05,13.03234]
[1779666130640,37.86,77061.55,2.2,-0.12947,9e-05,13.03234]
[1779666130686,37.86,77061.55,2.2,-0.12947,9e-05,13.03234]
[1779666130662,37.86,77060.19,2.2,-0.1296,9e-05,13.04081]
[1779666133309,37.86,77054.88,2.2,-0.13008,9e-05,13.07337]
[1779666133334,37.86,77054.88,2.2,-0.13008,9e-05,13.07337]
[1779666133539,37.86,77057.49,2.2,-0.12984,9e-05,13.05738]
[1779666135468,37.86,77057.49,2.2,-0.12984,9e-05,13.05738]
[1779666135532,37.86,77051.63,2.2,-0.13038,9e-05,13.09351]
[1779666140482,37.87,77049.36,2.2,-0.13059,9e-05,13.10822]
[1779666140552,37.87,77049.36,2.2,-0.13059,9e-05,13.10822]
[1779666140637,37.87,77048.0,2.2,-0.13072,9e-05,13.11673]
[1779666141581,37.87,77048.0,2.2,-0.13072,9e-05,13.11673]
[1779666141683,37.87,77047.12,2.2,-0.1308,9e-05,13.12207]
[1779666146708,37.87,77054.51,2.2,-0.13013,9e-05,13.07656]
[1779666152330,37.87,77050.56,2.2,-0.13045,9e-05,13.09638]
[1779666157365,37.87,77046.27,2.2,-0.13084,9e-05,13.12269]
[1779666162400,37.87,77050.22,2.2,-0.13048,9e-05,13.0987]
[1779666167435,37.87,77048.75,2.2,-0.13061,9e-05,13.10761]
[1779666172435,37.87,77056.31,2.2,-0.12993,9e-05,13.06135]
[1779666174091,37.87,77064.03,2.2,-0.12924,9e-05,13.01431]
[1779666174620,37.87,77106.1,2.2,-0.12549,9e-05,12.75745]
[1779666174876,37.87,77106.1,2.2,-0.12549,9e-05,12.75745]
[1779666175132,37.87,77106.1,2.2,-0.12549,9e-05,12.75745]
[1779666175175,37.87,77106.1,2.2,-0.12549,9e-05,12.75745]
[1779666175743,37.87,77106.1,2.2,-0.12549,9e-05,12.75745]
[1779666175712,37.88,77101.78,2.2,-0.12593,9e-05,12.78829]
[1779666176200,37.88,77101.78,2.2,-0.12593,9e-05,12.78829]
[1779666176287,37.88,77101.78,2.2,-0.12593,9e-05,12.78829]
[1779666176295,37.88,77101.78,2.2,-0.12593,9e-05,12.78829]
[1779666176653,37.88,77092.67,2.2,-0.12674,9e-05,12.84423]
[1779666178243,37.88,77092.8,2.2,-0.12674,9e-05,12.84358]
[1779666178283,37.88,77092.8,2.2,-0.12674,9e-05,12.84358]
[1779666178522,37.88,77091.21,2.2,-0.12688,9e-05,12.85341]
[1779666179445,37.88,77091.21,2.2,-0.12688,9e-05,12.85341]
[1779666179491,37.88,77091.21,2.2,-0.12688,9e-05,12.85341]
[1779666179530,37.88,77091.08,2.2,-0.12689,9e-05,12.85425]
[1779666184566,37.88,77088.44,2.2,-0.12713,9e-05,12.87097]
[1779666187193,37.88,77076.37,2.2,-0.12822,9e-05,12.94525]
[1779666187226,37.88,77076.37,2.2,-0.12822,9e-05,12.94525]
[1779666188110,37.88,77076.86,2.2,-0.12818,9e-05,12.9424]
[1779666188828,37.88,77076.09,2.2,-0.12825,9e-05,12.94725]
[1779666188833,37.88,77076.09,2.2,-0.12825,9e-05,12.94725]
[1779666189594,37.88,77077.3,2.2,-0.12814,9e-05,12.94]
[1779666194631,37.88,77066.44,2.2,-0.12912,9e-05,13.00686]
[1779666199668,37.88,77072.06,2.2,-0.12862,9e-05,12.97278]
[1779666204701,37.89,77073.36,2.2,-0.12851,9e-05,12.96531]
[1779666209736,37.89,77080.2,2.2,-0.12791,9e-05,12.92405]
[1779666214772,37.89,77072.06,2.2,-0.12861,9e-05,12.97008]
[1779666219806,37.89,77071.85,2.2,-0.12864,9e-05,12.97197]
[1779666221578,37.89,77072.81,2.2,-0.12856,9e-05,12.96622]
[1779666221821,37.89,77073.46,2.2,-0.1285,9e-05,12.96238]
[1779666222502,37.89,77073.46,2.2,-0.1285,9e-05,12.96238]
[1779666222828,37.89,77080.62,2.2,-0.12786,9e-05,12.91879]
[1779666223836,37.89,77092.35,2.2,-0.12682,9e-05,12.84741]
[1779666227430,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227431,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227588,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227749,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227785,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227796,37.89,77096.24,2.2,-0.12648,9e-05,12.82431]
[1779666227834,37.89,77097.79,2.2,-0.12635,9e-05,12.81553]
[1779666227913,37.89,77097.79,2.2,-0.12635,9e-05,12.81553]
[1779666228123,37.89,77097.79,2.2,-0.12635,9e-05,12.81553]
[1779666228455,37.89,77097.79,2.2,-0.12635,9e-05,12.81553]
[1779666228529,37.89,77110.02,2.2,-0.12527,9e-05,12.74115]
[1779666232388,37.89,77113.84,2.2,-0.12495,9e-05,12.71836]
[1779666232438,37.89,77113.84,2.2,-0.12495,9e-05,12.71836]
[1779666232539,37.9,77115.98,2.2,-0.12476,9e-05,12.70585]
[1779666236093,37.9,77116.09,2.2,-0.12477,9e-05,12.70596]
[1779666236137,37.9,77116.09,2.2,-0.12477,9e-05,12.70596]
[1779666237298,37.9,77117.79,2.2,-0.12462,9e-05,12.69588]
[1779666237328,37.9,77117.79,2.2,-0.12462,9e-05,12.69588]
[1779666238270,37.9,77118.3,2.2,-0.12458,9e-05,12.69305]
[1779666238534,37.9,77120.94,2.2,-0.12435,9e-05,12.67728]
[1779666244364,37.9,77127.92,2.2,-0.12377,9e-05,12.63682]
[1779666247347,37.9,77127.07,2.2,-0.12385,9e-05,12.64212]
[1779666247410,37.9,77127.07,2.2,-0.12385,9e-05,12.64212]
[1779666249722,37.9,77127.3,2.2,-0.12383,9e-05,12.64078]
[1779666250439,37.9,77120.07,2.2,-0.12446,9e-05,12.68489]
[1779666250831,37.91,77120.08,2.2,-0.12446,9e-05,12.68489]
[1779666252479,37.91,77119.74,2.2,-0.12449,9e-05,12.68702]
[1779666252485,37.91,77119.74,2.2,-0.12449,9e-05,12.68702]
[1779666252834,37.91,77120.41,2.2,-0.12443,9e-05,12.68301]
[1779666257146,37.91,77121.46,2.2,-0.12435,9e-05,12.67692]
[1779666262968,37.91,77119.78,2.2,-0.12451,9e-05,12.68808]
[1779666267329,37.91,77113.49,2.2,-0.12508,9e-05,12.72773]
[1779666271527,37.91,77122.91,2.2,-0.12426,9e-05,12.67125]
[1779666271638,37.91,77124.0,2.2,-0.12414,9e-05,12.6609]
[1779666273110,37.91,77124.36,2.2,-0.12411,9e-05,12.65871]
[1779666273115,37.91,77124.36,2.2,-0.12411,9e-05,12.65871]
[1779666273884,37.92,77125.47,2.2,-0.12402,9e-05,12.65259]
[1779666274496,37.92,77125.47,2.2,-0.12402,9e-05,12.65259]
[1779666275129,37.92,77125.34,2.2,-0.12404,9e-05,12.65369]
[1779666275208,37.92,77125.91,2.2,-0.12399,9e-05,12.65022]
[1779666277172,37.92,77125.91,2.2,-0.12399,9e-05,12.6503]
[1779666277191,37.92,77125.91,2.2,-0.12399,9e-05,12.6503]
[1779666277332,37.92,77130.02,2.2,-0.12363,9e-05,12.62543]
[1779666280242,37.92,77128.3,2.2,-0.12379,9e-05,12.6362]
[1779666280911,37.92,77128.09,2.2,-0.12381,9e-05,12.63759]
[1779666284425,37.92,77126.36,2.2,-0.12396,9e-05,12.64841]
[1779666284466,37.92,77126.36,2.2,-0.12396,9e-05,12.64841]
[1779666284673,37.92,77126.36,2.2,-0.12396,9e-05,12.64841]
[1779666284724,37.92,77126.36,2.2,-0.12396,9e-05,12.64841]
[1779666284825,37.92,77133.47,2.2,-0.12334,9e-05,12.60536]
[1779666285316,37.92,77133.47,2.2,-0.12334,9e-05,12.60536]
[1779666285373,37.92,77129.81,2.2,-0.12366,9e-05,12.62757]
[1779666285936,37.92,77129.81,2.2,-0.12366,9e-05,12.62757]
[1779666285966,37.92,77129.81,2.2,-0.12366,9e-05,12.62757]
[1779666286299,37.92,77129.81,2.2,-0.12367,9e-05,12.62787]
[1779666289862,37.92,77124.92,2.2,-0.12409,9e-05,12.65765]
[1779666289881,37.92,77124.92,2.2,-0.12409,9e-05,12.65765]
[1779666290463,37.92,77123.88,2.2,-0.12419,9e-05,12.66401]
[1779666291559,37.92,77123.88,2.2,-0.12419,9e-05,12.66401]
[1779666291621,37.92,77123.88,2.2,-0.12419,9e-05,12.66401]
[1779666291632,37.92,77123.88,2.2,-0.12419,9e-05,12.66401]
[1779666291919,37.92,77125.04,2.2,-0.12408,9e-05,12.65699]
[1779666293095,37.92,77128.57,2.2,-0.12378,9e-05,12.63559]
[1779666293113,37.92,77128.57,2.2,-0.12378,9e-05,12.63559]
[1779666293357,37.92,77128.57,2.2,-0.12378,9e-05,12.63559]
[1779666296377,37.92,77118.17,2.2,-0.12469,9e-05,12.69889]
[1779666301472,37.92,77120.7,2.2,-0.12448,9e-05,12.68473]
[1779666301921,37.92,77120.7,2.2,-0.12448,9e-05,12.68473]
[1779666301570,37.92,77104.5,2.2,-0.12591,9e-05,12.78348]
[1779666302869,37.93,77105.14,2.2,-0.12586,9e-05,12.78018]
[1779666304944,37.93,77092.0,2.2,-0.12704,9e-05,12.86091]
[1779666307888,37.93,77079.2,2.2,-0.12819,9e-05,12.93964]
[1779666312903,37.93,77075.49,2.2,-0.12853,9e-05,12.96269]
[1779666317942,37.93,77069.14,2.2,-0.1291,9e-05,13.00178]
[1779666321955,37.93,77056.23,2.2,-0.13027,9e-05,13.08079]
[1779666326980,37.93,77047.58,2.2,-0.13105,9e-05,13.13343]
[1779666328640,37.93,77040.32,2.2,-0.13171,9e-05,13.17812]
[1779666328733,37.93,77040.74,2.2,-0.13168,9e-05,13.17584]
[1779666329217,37.93,77040.74,2.2,-0.13168,9e-05,13.17584]
[1779666330107,37.93,77040.74,2.2,-0.13168,9e-05,13.17612]
[1779666330113,37.93,77040.74,2.2,-0.13168,9e-05,13.17612]
[1779666330684,37.93,77040.74,2.2,-0.13168,9e-05,13.17612]
[1779666330934,37.93,77044.25,2.2,-0.13137,9e-05,13.15494]
[1779666335993,37.94,77046.34,2.2,-0.13116,9e-05,13.13896]
[1779666340514,37.94,77045.5,2.2,-0.13123,9e-05,13.14409]
[1779666340993,37.94,77045.5,2.2,-0.13123,9e-05,13.14409]
[1779666341721,37.94,77045.48,2.2,-0.13123,9e-05,13.14414]
[1779666342728,37.94,77060.84,2.2,-0.12984,9e-05,13.05025]
[1779666344742,37.94,77071.61,2.2,-0.12888,9e-05,12.98461]
[1779666345462,37.94,77071.61,2.2,-0.12888,9e-05,12.98461]
[1779666345480,37.94,77071.61,2.2,-0.12888,9e-05,12.98461]
[1779666345485,37.94,77071.61,2.2,-0.12888,9e-05,12.98461]
[1779666345927,37.94,77081.37,2.2,-0.128,9e-05,12.92517]
[1779666348125,37.94,77090.64,2.2,-0.12718,9e-05,12.86911]
[1779666348173,37.94,77090.64,2.2,-0.12718,9e-05,12.86911]
[1779666348178,37.94,77090.64,2.2,-0.12718,9e-05,12.86911]
[1779666348770,37.94,77090.64,2.2,-0.12718,9e-05,12.86912]
[1779666353308,37.94,77093.27,2.2,-0.12695,9e-05,12.85326]
[1779666353349,37.94,77093.27,2.2,-0.12695,9e-05,12.85326]
[1779666353805,37.94,77093.84,2.2,-0.12691,9e-05,12.85005]
[1779666358840,37.94,77093.43,2.2,-0.12696,9e-05,12.85385]
[1779666363874,37.94,77089.13,2.2,-0.12736,9e-05,12.88115]
[1779666367720,37.94,77088.5,2.2,-0.12742,9e-05,12.88562]
[1779666367902,37.95,77086.29,2.2,-0.12762,9e-05,12.89926]
[1779666372937,37.95,77082.36,2.2,-0.12798,9e-05,12.92387]
[1779666377973,37.95,77080.22,2.2,-0.12818,9e-05,12.93744]
[1779666383006,37.95,77076.66,2.2,-0.1285,9e-05,12.95946]
[1779666388044,37.95,77072.0,2.2,-0.12892,9e-05,12.98808]
[1779666388229,37.95,77072.0,2.2,-0.12892,9e-05,12.98808]
[1779666388555,37.95,77072.0,2.2,-0.12892,9e-05,12.98808]
[1779666388719,37.95,77072.0,2.2,-0.12892,9e-05,12.98808]
[1779666389050,37.95,77080.61,2.2,-0.12815,9e-05,12.93558]
[1779666390057,37.95,77094.56,2.2,-0.12691,9e-05,12.85068]
[1779666395991,37.95,77092.82,2.2,-0.12705,9e-05,12.85782]
[1779666396079,37.95,77092.82,2.2,-0.12705,9e-05,12.85782]
[1779666396037,37.95,77093.19,2.2,-0.12702,9e-05,12.856]
[1779666396453,37.95,77093.19,2.2,-0.12702,9e-05,12.856]
[1779666396533,37.95,77093.35,2.2,-0.127,9e-05,12.85503]
[1779666397907,37.95,77093.35,2.2,-0.127,9e-05,12.85503]
[1779666397973,37.95,77106.46,2.2,-0.12585,9e-05,12.77545]
[1779666400573,37.95,77108.95,2.2,-0.12563,9e-05,12.76051]
[1779666401995,37.95,77109.34,2.2,-0.1256,9e-05,12.75826]
[1779666402009,37.95,77109.34,2.2,-0.1256,9e-05,12.75826]
[1779666402010,37.95,77106.88,2.2,-0.12582,9e-05,12.77335]
[1779666407213,37.95,77097.17,2.2,-0.12668,9e-05,12.83275]
[1779666410867,37.96,77094.54,2.2,-0.12692,9e-05,12.84906]
[1779666410880,37.96,77092.62,2.2,-0.12709,9e-05,12.86126]
[1779666415972,37.96,77090.76,2.2,-0.12727,9e-05,12.87333]
[1779666418262,37.96,77074.91,2.2,-0.1287,9e-05,12.97074]
[1779666420585,37.96,77063.8,2.2,-0.1297,9e-05,13.03865]
[1779666423298,37.96,77052.67,2.2,-0.1307,9e-05,13.10655]
[1779666428332,37.96,77047.08,2.2,-0.13121,9e-05,13.1406]
[1779666433368,37.96,77047.39,2.2,-0.13118,9e-05,13.13845]
[1779666435802,37.96,77047.69,2.2,-0.13115,9e-05,13.13646]
[1779666435894,37.96,77047.67,2.2,-0.13114,9e-05,13.13629]
[1779666437553,37.96,77047.95,2.2,-0.13112,9e-05,13.13457]
[1779666437602,37.96,77059.46,2.2,-0.13007,9e-05,13.06402]
[1779666442681,37.96,77058.16,2.2,-0.13019,9e-05,13.07177]
[1779666447742,37.96,77059.84,2.2,-0.13003,9e-05,13.06116]
[1779666452791,37.96,77054.58,2.2,-0.13047,9e-05,13.0886]
[1779666457815,37.95,77058.09,2.2,-0.13014,9e-05,13.06668]
[1779666462819,37.95,77061.95,2.2,-0.12979,9e-05,13.04289]
[1779666467845,37.95,77061.35,2.2,-0.12984,9e-05,13.04639]
[1779666472874,37.95,77058.95,2.2,-0.13006,9e-05,13.06083]
[1779666477896,37.95,77058.79,2.2,-0.13007,9e-05,13.06152]
[1779666482907,37.95,77056.71,2.2,-0.13025,9e-05,13.07401]
[1779666487923,37.95,77056.17,2.2,-0.13029,9e-05,13.07692]
[1779666492933,37.95,77055.8,2.2,-0.13032,9e-05,13.0788]
[1779666497955,37.95,77052.99,2.2,-0.13057,9e-05,13.09551]
[1779666502962,37.95,77058.94,2.2,-0.13002,9e-05,13.05862]
[1779666505229,37.95,77071.99,2.2,-0.12885,9e-05,12.97886]
[1779666510238,37.95,77069.12,2.2,-0.12911,9e-05,12.99673]
[1779666515294,37.95,77067.39,2.2,-0.12924,9e-05,13.00329]
[1779666517115,37.95,77052.79,2.2,-0.13056,9e-05,13.09254]
[1779666522130,37.95,77052.71,2.2,-0.13056,9e-05,13.0928]
[1779666527157,37.95,77053.6,2.2,-0.13047,9e-05,13.08706]
[1779666532167,37.95,77057.53,2.2,-0.13011,9e-05,13.06275]
[1779666537181,37.95,77057.4,2.2,-0.13012,9e-05,13.06338]
[1779666542184,37.95,77057.02,2.2,-0.13016,9e-05,13.06551]
[1779666547220,37.95,77060.5,2.2,-0.12984,9e-05,13.04407]
[1779666551311,37.95,77071.92,2.2,-0.1288,9e-05,12.97392]
[1779666556313,37.94,77078.13,2.2,-0.12824,9e-05,12.93538]
[1779666561156,37.94,77079.13,2.2,-0.12815,9e-05,12.92932]
[1779666561218,37.94,77084.48,2.2,-0.12767,9e-05,12.89663]
[1779666564582,37.94,77096.94,2.2,-0.12656,9e-05,12.82062]
[1779666568422,37.94,77107.63,2.2,-0.12562,9e-05,12.75578]
[1779666570557,37.94,77107.63,2.2,-0.12562,9e-05,12.75589]
[1779666570606,37.94,77107.63,2.2,-0.12562,9e-05,12.75589]
[1779666571015,37.94,77107.63,2.2,-0.12562,9e-05,12.75589]
[1779666571101,37.94,77102.19,2.2,-0.12607,9e-05,12.78489]
[1779666576749,37.95,77098.81,2.2,-0.12638,9e-05,12.80602]
[1779666582415,37.95,77091.23,2.2,-0.12705,9e-05,12.85245]
[1779666587982,37.95,77090.94,2.2,-0.12708,9e-05,12.85436]
[1779666593493,37.95,77091.0,2.2,-0.12708,9e-05,12.85435]
[1779666595635,37.95,77091.83,2.2,-0.12701,9e-05,12.84979]
[1779666595736,37.95,77091.87,2.2,-0.12701,9e-05,12.84979]
[1779666600874,37.95,77092.4,2.2,-0.12698,9e-05,12.84729]
[1779666602273,37.95,77071.21,2.2,-0.12888,9e-05,12.97715]
[1779666602935,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666603852,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666603876,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666603958,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666603993,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666604004,37.95,77054.39,2.2,-0.1304,9e-05,13.07986]
[1779666604248,37.95,77053.65,2.2,-0.13046,9e-05,13.08432]
[1779666605938,37.95,77053.65,2.2,-0.13046,9e-05,13.08432]
[1779666605958,37.95,77053.65,2.2,-0.13046,9e-05,13.08432]
[1779666606279,37.95,77051.66,2.2,-0.13065,9e-05,13.09671]
[1779666606446,37.95,77051.66,2.2,-0.13065,9e-05,13.09671]
[1779666606479,37.95,77051.66,2.2,-0.13065,9e-05,13.09671]
[1779666610212,37.95,77051.87,2.2,-0.13063,9e-05,13.09565]
[1779666610311,37.95,77052.38,2.2,-0.13059,9e-05,13.09276]
[1779666610499,37.95,77052.38,2.2,-0.13059,9e-05,13.09276]
[1779666612116,37.95,77052.38,2.2,-0.13059,9e-05,13.09276]
[1779666612126,37.95,77052.38,2.2,-0.13059,9e-05,13.09276]
[1779666612227,37.95,77060.38,2.2,-0.12986,9e-05,13.04367]
[1779666617684,37.95,77056.15,2.2,-0.13024,9e-05,13.06931]
[1779666622718,37.95,77059.74,2.2,-0.12991,9e-05,13.04721]
[1779666627755,37.95,77059.22,2.2,-0.12996,9e-05,13.05029]
[1779666632807,37.95,77058.94,2.2,-0.12995,9e-05,13.04751]
[1779666637825,37.95,77056.05,2.2,-0.13021,9e-05,13.065]
[1779666642862,37.95,77054.56,2.2,-0.13034,9e-05,13.07383]
[1779666648904,37.95,77054.54,2.2,-0.13033,9e-05,13.07361]
[1779666653112,37.95,77042.92,2.2,-0.13138,9e-05,13.14438]
[1779666658973,37.95,77039.82,2.2,-0.13165,9e-05,13.1623]
[1779666663011,37.95,77029.71,2.2,-0.13257,9e-05,13.22383]
[1779666668035,37.95,77038.33,2.2,-0.13178,9e-05,13.17105]
[1779666673072,37.95,77039.4,2.2,-0.13169,9e-05,13.16489]
[1779666678107,37.95,77041.67,2.2,-0.13148,9e-05,13.15069]
[1779666683146,37.94,77039.44,2.2,-0.13167,9e-05,13.16356]
[1779666688146,37.94,77045.39,2.2,-0.13112,9e-05,13.1266]
[1779666693164,37.94,77050.45,2.2,-0.13062,9e-05,13.09098]
[1779666698195,37.94,77053.06,2.2,-0.13038,9e-05,13.07481]
[1779666703243,37.94,77055.11,2.2,-0.1302,9e-05,13.06216]
[1779666708268,37.94,77055.36,2.2,-0.13017,9e-05,13.06049]
[1779666713299,37.94,77054.94,2.2,-0.13021,9e-05,13.06288]
[1779666718344,37.94,77056.59,2.2,-0.13005,9e-05,13.05259]
[1779666723361,37.94,77055.75,2.2,-0.13013,9e-05,13.05754]
[1779666728388,37.94,77050.63,2.2,-0.13059,9e-05,13.08853]
[1779666729418,37.94,77062.04,2.2,-0.12955,9e-05,13.01863]
[1779666734421,37.94,77070.82,2.2,-0.12875,9e-05,12.96423]
[1779666739434,37.94,77075.31,2.2,-0.12834,9e-05,12.93612]
[1779666744460,37.93,77074.24,2.2,-0.12843,9e-05,12.94226]
[1779666749469,37.93,77075.96,2.2,-0.12827,9e-05,12.93145]
[1779666750002,37.93,77077.38,2.2,-0.12814,9e-05,12.92273]
[1779666750027,37.93,77078.71,2.2,-0.12802,9e-05,12.91456]
[1779666755016,37.93,77085.44,2.2,-0.12739,9e-05,12.86912]
[1779666755322,37.93,77085.44,2.2,-0.12739,9e-05,12.86912]
[1779666755466,37.93,77085.44,2.2,-0.12739,9e-05,12.86912]
[1779666755421,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755505,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755554,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755688,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755774,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755810,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666755980,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756027,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756180,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756218,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756399,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756438,37.93,77105.05,2.2,-0.12565,9e-05,12.7497]
[1779666756439,37.93,77094.61,2.2,-0.12657,9e-05,12.81312]
[1779666756608,37.93,77094.61,2.2,-0.12657,9e-05,12.81312]
[1779666756657,37.93,77094.61,2.2,-0.12657,9e-05,12.81312]
[1779666756816,37.93,77094.61,2.2,-0.12657,9e-05,12.81312]
[1779666756876,37.93,77094.04,2.2,-0.12662,9e-05,12.81659]
[1779666757506,37.93,77094.04,2.2,-0.12662,9e-05,12.81659]
[1779666757542,37.93,77094.04,2.2,-0.12662,9e-05,12.81659]
[1779666757689,37.93,77094.04,2.2,-0.12662,9e-05,12.81659]
[1779666757707,37.93,77094.84,2.2,-0.12655,9e-05,12.81151]
[1779666759142,37.93,77094.84,2.2,-0.12655,9e-05,12.81151]
[1779666759198,37.93,77094.84,2.2,-0.12655,9e-05,12.81151]
[1779666759330,37.93,77094.6,2.2,-0.12656,9e-05,12.81275]
[1779666759977,37.93,77094.6,2.2,-0.12656,9e-05,12.81275]
[1779666759996,37.93,77094.6,2.2,-0.12656,9e-05,12.81275]
[1779666760033,37.93,77094.95,2.2,-0.12653,9e-05,12.81042]
[1779666761525,37.93,77094.95,2.2,-0.12653,9e-05,12.8102]
[1779666761844,37.93,77094.95,2.2,-0.12653,9e-05,12.8102]
[1779666762093,37.93,77094.95,2.2,-0.12653,9e-05,12.8102]
[1779666762246,37.93,77094.95,2.2,-0.12653,9e-05,12.8102]
[1779666762365,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666762547,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666762916,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763126,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763151,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763210,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763333,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763407,37.93,77091.68,2.2,-0.12681,9e-05,12.82991]
[1779666763434,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666763548,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666763649,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666763767,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666763807,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666764002,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666764038,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666764330,37.93,77063.11,2.2,-0.12937,9e-05,13.00402]
[1779666764383,37.93,77064.56,2.2,-0.12924,9e-05,12.99519]
[1779666765207,37.93,77064.56,2.2,-0.12924,9e-05,12.99519]
[1779666765257,37.93,77064.56,2.2,-0.12924,9e-05,12.99519]
[1779666765281,37.93,77068.52,2.2,-0.12888,9e-05,12.97101]
[1779666767140,37.93,77068.66,2.2,-0.12887,9e-05,12.97019]
[1779666770268,37.93,77066.38,2.2,-0.12908,9e-05,12.98432]
[1779666770276,37.93,77066.38,2.2,-0.12908,9e-05,12.98432]
[1779666770322,37.93,77066.26,2.2,-0.12909,9e-05,12.98511]
[1779666775802,37.93,77070.66,2.2,-0.1287,9e-05,12.9588]
[1779666780841,37.93,77063.25,2.2,-0.12938,9e-05,13.00454]
[1779666785875,37.93,77062.13,2.2,-0.12948,9e-05,13.0116]
[1779666791919,37.93,77063.95,2.2,-0.12932,9e-05,13.00083]
[1779666796953,37.94,77057.12,2.2,-0.12994,9e-05,13.04281]
[1779666801987,37.94,77057.24,2.2,-0.12993,9e-05,13.04207]
[1779666808379,37.94,77055.43,2.2,-0.13009,9e-05,13.05303]
[1779666814072,37.93,77054.05,2.2,-0.13018,9e-05,13.05703]
[1779666819107,37.93,77055.0,2.2,-0.13009,9e-05,13.05112]
[1779666825148,37.93,77054.67,2.2,-0.13012,9e-05,13.05303]
[1779666830187,37.93,77056.27,2.2,-0.12998,9e-05,13.04318]
[1779666835221,37.93,77058.86,2.2,-0.12974,9e-05,13.02733]
[1779666841263,37.93,77054.85,2.2,-0.1301,9e-05,13.05187]
[1779666846298,37.93,77049.82,2.2,-0.13056,9e-05,13.08252]
[1779666851333,37.93,77051.08,2.2,-0.13044,9e-05,13.07454]
[1779666856370,37.93,77051.66,2.2,-0.13038,9e-05,13.07075]
[1779666862410,37.93,77052.78,2.2,-0.13028,9e-05,13.06364]
[1779666867454,37.93,77053.01,2.2,-0.13025,9e-05,13.06198]
[1779666868936,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869001,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869009,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869140,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869209,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869398,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869444,37.93,77043.29,2.2,-0.13114,9e-05,13.12144]
[1779666869499,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666869613,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666869701,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666869816,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666869863,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870050,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870082,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870291,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870319,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870352,37.93,77034.84,2.2,-0.1319,9e-05,13.17292]
[1779666870572,37.93,77033.07,2.2,-0.13206,9e-05,13.18359]
[1779666870785,37.93,77033.07,2.2,-0.13206,9e-05,13.18359]
[1779666871506,37.93,77033.02,2.2,-0.13203,9e-05,13.17937]
[1779666872726,37.93,77032.99,2.2,-0.13203,9e-05,13.17937]
[1779666875033,37.93,77032.99,2.2,-0.13203,9e-05,13.17902]
[1779666875037,37.93,77032.99,2.2,-0.13203,9e-05,13.17902]
[1779666875608,37.93,77031.71,2.2,-0.13214,9e-05,13.18671]
[1779666880628,37.93,77029.26,2.2,-0.13235,9e-05,13.20093]
[1779666885586,37.92,77018.79,2.2,-0.1333,9e-05,13.26414]
[1779666890609,37.92,77017.23,2.2,-0.13343,9e-05,13.27258]
[1779666895640,37.92,77022.82,2.2,-0.13289,9e-05,13.23687]
[1779666900681,37.91,77032.14,2.2,-0.13202,9e-05,13.17832]
[1779666905704,37.91,77036.6,2.2,-0.1316,9e-05,13.15017]
[1779666910717,37.91,77038.45,2.2,-0.13142,9e-05,13.13813]
[1779666915773,37.91,77030.3,2.2,-0.13215,9e-05,13.18723]
[1779666920791,37.91,77027.22,2.2,-0.13242,9e-05,13.20509]
[1779666925811,37.9,77025.17,2.2,-0.13259,9e-05,13.21655]
[1779666930825,37.9,77020.66,2.2,-0.13299,9e-05,13.24302]
[1779666932698,37.9,77009.85,2.2,-0.13394,9e-05,13.30446]
[1779666937730,37.9,77009.8,2.2,-0.13393,9e-05,13.30361]
[1779666942751,37.9,77011.25,2.2,-0.13378,9e-05,13.29398]
[1779666947790,37.89,77010.37,2.2,-0.13386,9e-05,13.29867]
[1779666952818,37.89,77012.51,2.2,-0.13365,9e-05,13.2848]
[1779666957823,37.89,77012.16,2.2,-0.13367,9e-05,13.28621]
[1779666962835,37.89,77012.57,2.2,-0.13362,9e-05,13.28297]
[1779666963693,37.89,77026.21,2.2,-0.13236,9e-05,13.19912]
[1779666968758,37.89,77027.43,2.2,-0.13224,9e-05,13.19093]
[1779666973838,37.88,77025.23,2.2,-0.13243,9e-05,13.20323]
[1779666978857,37.88,77024.09,2.2,-0.13251,9e-05,13.20895]
[1779666983888,37.88,77022.5,2.2,-0.13264,9e-05,13.21738]
[1779666988917,37.87,77021.68,2.2,-0.13269,9e-05,13.22101]
[1779666993942,37.87,77017.77,2.2,-0.133,9e-05,13.23921]
[1779666998965,37.87,77014.64,2.2,-0.13327,9e-05,13.25749]
[1779667003968,37.87,77007.86,2.2,-0.13389,9e-05,13.29851]
[1779667008976,37.86,77002.38,2.2,-0.13438,9e-05,13.33121]
[1779667009581,37.86,77002.38,2.2,-0.13438,9e-05,13.33121]
[1779667009684,37.86,76992.51,2.2,-0.1353,9e-05,13.3917]
[1779667012652,37.86,76994.31,2.2,-0.13512,9e-05,13.38005]
[1779667012679,37.86,76990.52,2.2,-0.13547,9e-05,13.40337]
[1779667018509,37.86,76987.98,2.2,-0.13569,9e-05,13.41725]
[1779667024551,37.85,76987.77,2.2,-0.13568,9e-05,13.41681]
[1779667030592,37.85,76986.36,2.2,-0.13579,9e-05,13.42382]
[1779667035628,37.85,76985.23,2.2,-0.13587,9e-05,13.42942]
[1779667040663,37.84,76986.16,2.2,-0.13576,9e-05,13.42218]
[1779667046710,37.84,76987.42,2.2,-0.13562,9e-05,13.41302]
[1779667051742,37.84,76986.35,2.2,-0.13568,9e-05,13.41439]
[1779667055770,37.84,76999.31,2.2,-0.13446,9e-05,13.33369]
[1779667056490,37.84,76999.31,2.2,-0.13446,9e-05,13.33369]
[1779667057772,37.84,76999.36,2.2,-0.13445,9e-05,13.33329]
[1779667057825,37.84,77000.76,2.2,-0.13432,9e-05,13.32458]
[1779667063826,37.83,77002.97,2.2,-0.1341,9e-05,13.31044]
[1779667069174,37.83,77005.13,2.2,-0.1339,9e-05,13.2968]
[1779667074149,37.83,77019.77,2.2,-0.13254,9e-05,13.2063]
[1779667079939,37.83,77019.66,2.2,-0.13253,9e-05,13.20574]
[1779667080807,37.83,77019.86,2.2,-0.13251,9e-05,13.20404]
[1779667085841,37.83,77024.67,2.2,-0.13205,9e-05,13.17368]
[1779667090893,37.82,77024.06,2.2,-0.13209,9e-05,13.17622]
[1779667095905,37.82,77014.87,2.2,-0.13293,9e-05,13.23195]
[1779667100936,37.82,77014.78,2.2,-0.13293,9e-05,13.23236]
[1779667106085,37.82,77008.53,2.2,-0.13351,9e-05,13.27046]
[1779667107842,37.82,76996.88,2.2,-0.13458,9e-05,13.34195]
[1779667109145,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109200,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109412,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109455,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109637,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109677,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109868,37.82,76996.88,2.2,-0.13458,9e-05,13.34176]
[1779667109777,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667109930,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110082,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110115,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110287,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110307,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110518,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110578,37.82,76997.67,2.2,-0.1345,9e-05,13.33671]
[1779667110712,37.82,76998.25,2.2,-0.13445,9e-05,13.33314]
[1779667113724,37.82,76998.4,2.2,-0.1344,9e-05,13.32752]
[1779667115305,37.82,76996.14,2.2,-0.1346,9e-05,13.34108]
[1779667115316,37.82,76990.21,2.2,-0.13515,9e-05,13.37743]
[1779667116116,37.82,76990.21,2.2,-0.13515,9e-05,13.37743]
[1779667116193,37.82,76990.21,2.2,-0.13515,9e-05,13.37746]
[1779667121229,37.82,76991.53,2.2,-0.13503,9e-05,13.36941]
[1779667126412,37.82,76992.09,2.2,-0.13498,9e-05,13.36606]
[1779667132305,37.82,76995.25,2.2,-0.13468,9e-05,13.34633]
[1779667139354,37.81,76996.79,2.2,-0.13452,9e-05,13.33581]
[1779667144390,37.81,77002.42,2.2,-0.13399,9e-05,13.30049]
[1779667149424,37.81,77005.72,2.2,-0.13367,9e-05,13.27959]
[1779667154460,37.81,77006.42,2.2,-0.1336,9e-05,13.27469]
[1779667159495,37.81,77006.26,2.2,-0.13361,9e-05,13.27507]
[1779667164775,37.81,77003.22,2.2,-0.13388,9e-05,13.29322]
[1779667170924,37.8,76996.6,2.2,-0.13448,9e-05,13.33265]
[1779667176614,37.8,76989.64,2.2,-0.13508,9e-05,13.37021]
[1779667181651,37.8,76988.3,2.2,-0.13518,9e-05,13.37732]
[1779667186686,37.8,76986.63,2.2,-0.13533,9e-05,13.38672]
[1779667191721,37.8,76979.05,2.2,-0.13604,9e-05,13.43335]
[1779667193326,37.8,76979.05,2.2,-0.13604,9e-05,13.43335]
[1779667193339,37.8,76978.46,2.2,-0.13609,9e-05,13.43686]
[1779667194267,37.8,76978.46,2.2,-0.13609,9e-05,13.43686]
[1779667194327,37.8,76978.46,2.2,-0.13609,9e-05,13.43686]
[1779667198355,37.8,76979.17,2.2,-0.13602,9e-05,13.43223]
[1779667198459,37.8,76979.17,2.2,-0.13602,9e-05,13.43223]
[1779667198770,37.8,76978.67,2.2,-0.13606,9e-05,13.43526]
[1779667201801,37.8,76992.75,2.2,-0.13474,9e-05,13.34826]
[1779667202801,37.8,77004.21,2.2,-0.13368,9e-05,13.27767]
[1779667207782,37.79,77012.76,2.2,-0.13288,9e-05,13.22444]
[1779667207967,37.79,77035.43,2.2,-0.1308,9e-05,13.08483]
[1779667209469,37.79,77034.09,2.2,-0.13091,9e-05,13.09259]
[1779667209857,37.79,77034.09,2.2,-0.13091,9e-05,13.09227]
[1779667210749,37.79,77034.09,2.2,-0.13091,9e-05,13.09227]
[1779667210844,37.79,77034.09,2.2,-0.13091,9e-05,13.09227]
[1779667210931,37.79,77034.09,2.2,-0.13091,9e-05,13.09227]
[1779667210964,37.79,77034.09,2.2,-0.13091,9e-05,13.09227]
[1779667210976,37.79,77020.27,2.2,-0.13217,9e-05,13.17686]
[1779667211051,37.79,77020.27,2.2,-0.13217,9e-05,13.17686]
[1779667213003,37.79,77006.23,2.2,-0.13346,9e-05,13.2627]
[1779667213887,37.79,77016.47,2.2,-0.1325,9e-05,13.19935]
[1779667215919,37.79,77012.46,2.2,-0.13287,9e-05,13.22377]
[1779667215961,37.79,77012.46,2.2,-0.13287,9e-05,13.22377]
[1779667215936,37.79,77013.52,2.2,-0.13277,9e-05,13.21697]
[1779667216029,37.79,77013.52,2.2,-0.13277,9e-05,13.21697]
[1779667216046,37.79,77013.52,2.2,-0.13277,9e-05,13.21697]
[1779667216079,37.79,77013.52,2.2,-0.13277,9e-05,13.21697]
[1779667216905,37.79,77013.52,2.2,-0.13277,9e-05,13.2167]
[1779667218009,37.79,77018.78,2.2,-0.13228,9e-05,13.18407]
[1779667218017,37.79,77018.78,2.2,-0.13228,9e-05,13.18407]
[1779667218044,37.79,77018.78,2.2,-0.13228,9e-05,13.18407]
[1779667218923,37.79,77022.1,2.2,-0.13197,9e-05,13.16343]
[1779667220048,37.78,77023.62,2.2,-0.13183,9e-05,13.15389]
[1779667220074,37.78,77023.62,2.2,-0.13183,9e-05,13.15389]
[1779667220507,37.78,77023.62,2.2,-0.13183,9e-05,13.15389]
[1779667220936,37.78,77023.62,2.2,-0.13182,9e-05,13.15372]
[1779667221553,37.78,77023.62,2.2,-0.13182,9e-05,13.15372]
[1779667222137,37.78,77023.18,2.2,-0.13186,9e-05,13.15624]
[1779667222142,37.78,77023.18,2.2,-0.13186,9e-05,13.15624]
[1779667222161,37.78,77023.18,2.2,-0.13186,9e-05,13.15624]
[1779667222951,37.78,77023.23,2.2,-0.13185,9e-05,13.15576]
[1779667224186,37.78,77024.28,2.2,-0.13175,9e-05,13.14912]
[1779667224204,37.78,77024.28,2.2,-0.13175,9e-05,13.14912]
[1779667224211,37.78,77024.28,2.2,-0.13175,9e-05,13.14912]
[1779667224234,37.78,77024.28,2.2,-0.13175,9e-05,13.14912]
[1779667226214,37.78,77027.74,2.2,-0.13143,9e-05,13.12754]
[1779667226257,37.78,77027.74,2.2,-0.13143,9e-05,13.12754]
[1779667226978,37.78,77021.65,2.2,-0.13199,9e-05,13.16484]
[1779667228257,37.78,77017.31,2.2,-0.13239,9e-05,13.19134]
[1779667228876,37.78,77017.31,2.2,-0.13239,9e-05,13.19134]
[1779667228898,37.78,77017.31,2.2,-0.13239,9e-05,13.19134]
[1779667228940,37.78,77017.31,2.2,-0.13239,9e-05,13.19134]
[1779667228991,37.78,77017.37,2.2,-0.13238,9e-05,13.19075]
[1779667230336,37.78,77014.16,2.2,-0.13267,9e-05,13.21027]
[1779667230358,37.78,77014.16,2.2,-0.13267,9e-05,13.21027]
[1779667230389,37.78,77014.16,2.2,-0.13267,9e-05,13.21027]
[1779667231006,37.78,77016.8,2.2,-0.13239,9e-05,13.18944]
[1779667233584,37.78,77018.99,2.2,-0.13218,9e-05,13.17553]
[1779667233639,37.78,77018.99,2.2,-0.13218,9e-05,13.17553]
[1779667234036,37.78,77019.5,2.2,-0.13213,9e-05,13.17219]
[1779667234411,37.78,77019.5,2.2,-0.13213,9e-05,13.17219]
[1779667234457,37.78,77019.5,2.2,-0.13213,9e-05,13.17219]
[1779667235044,37.78,77019.41,2.2,-0.13214,9e-05,13.17255]
[1779667238876,37.78,77025.38,2.2,-0.13158,9e-05,13.13545]
[1779667239079,37.78,77004.97,2.2,-0.13346,9e-05,13.26072]
[1779667239619,37.78,77004.97,2.2,-0.13346,9e-05,13.26072]
[1779667239628,37.78,77004.97,2.2,-0.13346,9e-05,13.26072]
[1779667239658,37.78,77004.97,2.2,-0.13346,9e-05,13.26072]
[1779667240104,37.78,77004.97,2.2,-0.13346,9e-05,13.26072]
[1779667241329,37.78,77018.11,2.2,-0.13224,9e-05,13.17967]
[1779667244694,37.77,77023.26,2.2,-0.13176,9e-05,13.14754]
[1779667244731,37.77,77023.26,2.2,-0.13176,9e-05,13.14754]
[1779667244737,37.77,77024.59,2.2,-0.13164,9e-05,13.13905]
[1779667250216,37.77,77026.04,2.2,-0.13149,9e-05,13.12931]
[1779667254711,37.77,77036.28,2.2,-0.13055,9e-05,13.06574]
[1779667260588,37.77,77027.72,2.2,-0.13132,9e-05,13.11772]
[1779667265601,37.76,77019.74,2.2,-0.13202,9e-05,13.16466]
[1779667267269,37.76,77024.11,2.2,-0.13161,9e-05,13.13735]
[1779667267649,37.76,77024.11,2.2,-0.13161,9e-05,13.13735]
[1779667267650,37.76,77024.11,2.2,-0.13161,9e-05,13.13735]
[1779667267860,37.76,77024.11,2.2,-0.13161,9e-05,13.13735]
[1779667268064,37.76,77063.14,2.2,-0.12806,9e-05,12.89743]
[1779667273012,37.76,77055.51,2.2,-0.12874,9e-05,12.94385]
[1779667273112,37.76,77058.61,2.2,-0.12846,9e-05,12.9247]
[1779667278948,37.76,77060.41,2.2,-0.12829,9e-05,12.91311]
[1779667283864,37.76,77059.6,2.2,-0.12836,9e-05,12.91781]
[1779667284080,37.76,77059.6,2.2,-0.12836,9e-05,12.91781]
[1779667285767,37.76,77057.32,2.2,-0.12856,9e-05,12.93138]
[1779667285782,37.76,77057.32,2.2,-0.12856,9e-05,12.93138]
[1779667285815,37.76,77057.32,2.2,-0.12856,9e-05,12.93138]
[1779667285868,37.76,77056.35,2.2,-0.12864,9e-05,12.93702]
[1779667287826,37.76,77055.78,2.2,-0.12869,9e-05,12.9402]
[1779667287866,37.76,77055.78,2.2,-0.12869,9e-05,12.9402]
[1779667288108,37.76,77055.78,2.2,-0.12869,9e-05,12.9402]
[1779667289891,37.76,77056.58,2.2,-0.12861,9e-05,12.93465]
[1779667289969,37.76,77056.58,2.2,-0.12861,9e-05,12.93465]
[1779667290035,37.76,77056.58,2.2,-0.12861,9e-05,12.93465]
[1779667290043,37.76,77056.58,2.2,-0.12861,9e-05,12.93465]
[1779667290106,37.76,77056.58,2.2,-0.12861,9e-05,12.93465]
[1779667290148,37.75,77057.52,2.2,-0.12852,9e-05,12.92858]
[1779667291958,37.75,77057.52,2.2,-0.12852,9e-05,12.92828]
[1779667291987,37.75,77057.52,2.2,-0.12852,9e-05,12.92828]
[1779667292907,37.75,77062.95,2.2,-0.12799,9e-05,12.89037]
[1779667292947,37.75,77062.95,2.2,-0.12799,9e-05,12.89037]
[1779667293002,37.75,77062.95,2.2,-0.12799,9e-05,12.89037]
[1779667293007,37.75,77062.95,2.2,-0.12799,9e-05,12.89037]
[1779667296037,37.75,77059.79,2.2,-0.12826,9e-05,12.90909]
[1779667296046,37.75,77059.79,2.2,-0.12826,9e-05,12.90909]
[1779667296082,37.75,77059.79,2.2,-0.12826,9e-05,12.90909]
[1779667296138,37.75,77057.22,2.2,-0.12849,9e-05,12.92465]
[1779667298085,37.75,77057.22,2.2,-0.12849,9e-05,12.92441]
[1779667298162,37.75,77055.84,2.2,-0.12861,9e-05,12.93289]
[1779667303178,37.75,77051.44,2.2,-0.12901,9e-05,12.9598]
[1779667306376,37.75,77053.29,2.2,-0.12884,9e-05,12.94829]
[1779667306404,37.75,77053.29,2.2,-0.12884,9e-05,12.94829]
[1779667306521,37.75,77053.29,2.2,-0.12884,9e-05,12.94829]
[1779667306789,37.75,77053.29,2.2,-0.12884,9e-05,12.94829]
[1779667306827,37.75,77053.29,2.2,-0.12884,9e-05,12.94829]
[1779667306926,37.75,77054.08,2.2,-0.12877,9e-05,12.9434]
[1779667307581,37.75,77054.08,2.2,-0.12877,9e-05,12.9434]
[1779667307652,37.75,77054.08,2.2,-0.12877,9e-05,12.9434]
[1779667308077,37.75,77054.08,2.2,-0.12877,9e-05,12.9434]
[1779667308102,37.75,77054.08,2.2,-0.12877,9e-05,12.9434]
[1779667308178,37.75,77044.82,2.2,-0.12961,9e-05,13.00021]
[1779667309371,37.75,77037.23,2.2,-0.1303,9e-05,13.04681]
[1779667309492,37.75,77037.23,2.2,-0.1303,9e-05,13.04681]
[1779667309506,37.75,77037.23,2.2,-0.1303,9e-05,13.04681]
[1779667310111,37.75,77031.38,2.2,-0.13083,9e-05,13.08266]
[1779667312505,37.75,77029.11,2.2,-0.13103,9e-05,13.09622]
[1779667312516,37.75,77029.11,2.2,-0.13103,9e-05,13.09622]
[1779667312558,37.75,77029.11,2.2,-0.13103,9e-05,13.09622]
[1779667312667,37.75,77029.11,2.2,-0.13103,9e-05,13.09598]
[1779667314551,37.75,77023.27,2.2,-0.13156,9e-05,13.13165]
[1779667314608,37.75,77023.27,2.2,-0.13156,9e-05,13.13165]
[1779667314680,37.75,77023.61,2.2,-0.13152,9e-05,13.12926]
[1779667316601,37.75,77023.36,2.2,-0.13154,9e-05,13.13051]
[1779667317142,37.75,77023.15,2.2,-0.13156,9e-05,13.1315]
[1779667320732,37.74,77017.82,2.2,-0.13204,9e-05,13.16341]
[1779667320763,37.74,77017.82,2.2,-0.13204,9e-05,13.16341]
[1779667320920,37.74,77017.82,2.2,-0.13204,9e-05,13.16341]
[1779667320929,37.74,77017.82,2.2,-0.13204,9e-05,13.16341]
[1779667322260,37.74,77028.47,2.2,-0.13105,9e-05,13.09766]
[1779667327276,37.74,77027.18,2.2,-0.13115,9e-05,13.10418]
[1779667332311,37.74,77027.41,2.2,-0.13111,9e-05,13.10125]
[1779667337375,37.73,77029.67,2.2,-0.13088,9e-05,13.08586]
[1779667342378,37.73,77028.06,2.2,-0.13101,9e-05,13.09437]
[1779667347400,37.73,77022.73,2.2,-0.13148,9e-05,13.12581]
[1779667347438,37.73,77022.73,2.2,-0.13148,9e-05,13.12581]
[1779667347454,37.73,77022.73,2.2,-0.13148,9e-05,13.12581]
[1779667347493,37.73,77022.73,2.2,-0.13148,9e-05,13.12581]
[1779667347913,37.73,77022.73,2.2,-0.13147,9e-05,13.12555]
[1779667349523,37.72,77021.79,2.2,-0.13156,9e-05,13.13104]
[1779667349572,37.72,77021.79,2.2,-0.13156,9e-05,13.13104]
[1779667353597,37.72,77021.67,2.2,-0.13151,9e-05,13.12629]
[1779667353955,37.72,77021.67,2.2,-0.13151,9e-05,13.12602]
[1779667358991,37.72,77025.03,2.2,-0.13118,9e-05,13.10406]
[1779667360577,37.72,77021.74,2.2,-0.13148,9e-05,13.12406]
[1779667361838,37.72,77021.12,2.2,-0.13154,9e-05,13.12759]
[1779667362160,37.72,77022.44,2.2,-0.13141,9e-05,13.11918]
[1779667365937,37.71,77026.17,2.2,-0.13106,9e-05,13.09541]
[1779667366246,37.71,77029.6,2.2,-0.13074,9e-05,13.07405]
[1779667367196,37.71,77029.6,2.2,-0.13074,9e-05,13.07405]
[1779667367249,37.71,77029.6,2.2,-0.13074,9e-05,13.07405]
[1779667367341,37.71,77033.22,2.2,-0.1304,9e-05,13.05154]
[1779667367383,37.71,77033.22,2.2,-0.1304,9e-05,13.05154]
[1779667368056,37.71,77034.05,2.2,-0.13033,9e-05,13.04624]
[1779667370071,37.71,77044.21,2.2,-0.1294,9e-05,12.98348]
[1779667375105,37.71,77046.19,2.2,-0.12921,9e-05,12.97086]
[1779667380142,37.71,77049.18,2.2,-0.12893,9e-05,12.95211]
[1779667385178,37.71,77046.07,2.2,-0.12921,9e-05,12.97087]
[1779667390212,37.71,77056.17,2.2,-0.12829,9e-05,12.90844]
[1779667395248,37.7,77052.2,2.2,-0.12863,9e-05,12.93127]
[1779667400282,37.7,77052.99,2.2,-0.12853,9e-05,12.9249]
[1779667405317,37.7,77052.39,2.2,-0.12857,9e-05,12.92729]
[1779667410357,37.7,77051.54,2.2,-0.12864,9e-05,12.93215]
[1779667413277,37.7,77051.33,2.2,-0.12863,9e-05,12.92907]
[1779667413748,37.7,77058.63,2.2,-0.12797,9e-05,12.88419]
[1779667413888,37.7,77058.63,2.2,-0.12797,9e-05,12.88419]
[1779667414163,37.7,77058.63,2.2,-0.12797,9e-05,12.88419]
[1779667414167,37.7,77088.77,2.2,-0.12527,9e-05,12.69926]
[1779667414339,37.7,77088.77,2.2,-0.12527,9e-05,12.69926]
[1779667415290,37.7,77088.77,2.2,-0.12527,9e-05,12.69926]
[1779667414392,37.7,77088.77,2.2,-0.12527,9e-05,12.69926]
[1779667415324,37.7,77088.77,2.2,-0.12527,9e-05,12.69926]
[1779667415425,37.7,77094.68,2.2,-0.12474,9e-05,12.66318]
[1779667417381,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667417422,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418012,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418044,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418180,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418192,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418306,37.7,77094.7,2.2,-0.12476,9e-05,12.664]
[1779667418262,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418338,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418411,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418435,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418537,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418555,37.7,77100.62,2.2,-0.12423,9e-05,12.62773]
[1779667418625,37.7,77099.41,2.2,-0.12434,9e-05,12.63506]
[1779667419447,37.7,77099.41,2.2,-0.12434,9e-05,12.63506]
[1779667419467,37.7,77099.41,2.2,-0.12434,9e-05,12.63506]
[1779667419492,37.7,77099.41,2.2,-0.12434,9e-05,12.63506]
[1779667419503,37.7,77099.41,2.2,-0.12434,9e-05,12.63506]
[1779667419531,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420406,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420413,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420439,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420700,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420730,37.7,77100.17,2.2,-0.12427,9e-05,12.63041]
[1779667420801,37.7,77100.06,2.2,-0.12428,9e-05,12.6309]
[1779667424466,37.7,77111.43,2.2,-0.12328,9e-05,12.56143]
[1779667425564,37.7,77111.43,2.2,-0.12328,9e-05,12.56143]
[1779667425571,37.7,77111.43,2.2,-0.12328,9e-05,12.56143]
[1779667425621,37.7,77111.43,2.2,-0.12328,9e-05,12.56143]
[1779667425648,37.7,77113.4,2.2,-0.12311,9e-05,12.5496]
[1779667431513,37.7,77112.6,2.2,-0.12319,9e-05,12.55561]
[1779667436549,37.7,77113.36,2.2,-0.12314,9e-05,12.55181]
[1779667438597,37.7,77113.38,2.2,-0.12314,9e-05,12.55199]
[1779667439219,37.7,77101.72,2.2,-0.12417,9e-05,12.62332]
[1779667440094,37.7,77101.72,2.2,-0.12417,9e-05,12.62332]
[1779667440319,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667440601,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667440638,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667440758,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667441089,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667441301,37.7,77090.86,2.2,-0.12513,9e-05,12.68985]
[1779667441320,37.7,77095.75,2.2,-0.12469,9e-05,12.6599]
[1779667441590,37.7,77095.75,2.2,-0.12469,9e-05,12.6599]
[1779667441920,37.7,77095.75,2.2,-0.12469,9e-05,12.6599]
[1779667441953,37.7,77095.75,2.2,-0.12469,9e-05,12.6599]
[1779667442085,37.7,77107.65,2.2,-0.12364,9e-05,12.58717]
[1779667444955,37.7,77107.56,2.2,-0.12365,9e-05,12.5878]
[1779667444975,37.7,77107.56,2.2,-0.12365,9e-05,12.5878]
[1779667445056,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445774,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445813,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445837,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445871,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445942,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667445960,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667446047,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667446076,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667446152,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667446167,37.7,77107.97,2.2,-0.12362,9e-05,12.58546]
[1779667446206,37.71,77109.65,2.2,-0.12347,9e-05,12.57529]
[1779667450323,37.7,77119.2,2.2,-0.12263,9e-05,12.51667]
[1779667450327,37.7,77119.2,2.2,-0.12263,9e-05,12.51667]
[1779667450341,37.7,77119.2,2.2,-0.12263,9e-05,12.51667]
[1779667450683,37.7,77119.34,2.2,-0.12262,9e-05,12.51574]
[1779667451372,37.7,77119.34,2.2,-0.12262,9e-05,12.51574]
[1779667452324,37.7,77119.34,2.2,-0.12262,9e-05,12.51574]
[1779667452341,37.7,77119.65,2.2,-0.12259,9e-05,12.51372]
[1779667457342,37.7,77118.84,2.2,-0.12266,9e-05,12.51852]
[1779667457290,37.7,77102.06,2.2,-0.12413,9e-05,12.62086]
[1779667462312,37.7,77095.16,2.2,-0.12474,9e-05,12.66302]
[1779667467325,37.7,77096.99,2.2,-0.12458,9e-05,12.6519]
[1779667472336,37.7,77096.26,2.2,-0.12461,9e-05,12.65213]
[1779667477360,37.7,77094.3,2.2,-0.12478,9e-05,12.6641]
[1779667482384,37.7,77094.52,2.2,-0.12476,9e-05,12.66272]
[1779667483273,37.7,77084.16,2.2,-0.12568,9e-05,12.72609]
[1779667488276,37.7,77084.31,2.2,-0.12566,9e-05,12.72475]
[1779667490439,37.7,77072.55,2.2,-0.12671,9e-05,12.79645]
[1779667495454,37.7,77072.53,2.2,-0.1267,9e-05,12.79576]
[1779667498203,37.7,77081.09,2.2,-0.12593,9e-05,12.74317]
[1779667498338,37.7,77071.19,2.2,-0.12682,9e-05,12.80372]
[1779667499377,37.7,77058.69,2.2,-0.12794,9e-05,12.88016]
[1779667499586,37.7,77058.69,2.2,-0.12794,9e-05,12.88016]
[1779667500031,37.7,77058.69,2.2,-0.12793,9e-05,12.87989]
[1779667503655,37.7,77057.6,2.2,-0.12802,9e-05,12.88577]
[1779667503662,37.7,77057.6,2.2,-0.12802,9e-05,12.88577]
[1779667505064,37.7,77057.6,2.2,-0.12801,9e-05,12.88525]
[1779667505726,37.7,77057.6,2.2,-0.12801,9e-05,12.88525]
[1779667505828,37.7,77057.61,2.2,-0.12801,9e-05,12.88518]
[1779667511164,37.69,77061.51,2.2,-0.12764,9e-05,12.86002]
[1779667517162,37.69,77062.8,2.2,-0.12751,9e-05,12.85093]
[1779667522195,37.69,77071.24,2.2,-0.12674,9e-05,12.79837]
[1779667527252,37.69,77070.84,2.2,-0.12677,9e-05,12.80053]
[1779667532267,37.69,77073.78,2.2,-0.12647,9e-05,12.77787]
[1779667537268,37.69,77071.53,2.2,-0.12667,9e-05,12.79144]
[1779667542289,37.68,77072.32,2.2,-0.12659,9e-05,12.78596]
[1779667545482,37.68,77059.44,2.2,-0.12774,9e-05,12.86459]
[1779667546162,37.68,77059.44,2.2,-0.12774,9e-05,12.86459]
[1779667546179,37.68,77059.44,2.2,-0.12774,9e-05,12.86459]
[1779667546302,37.68,77059.44,2.2,-0.12774,9e-05,12.86459]
[1779667546417,37.68,77068.48,2.2,-0.12692,9e-05,12.80897]
[1779667549244,37.68,77071.73,2.2,-0.12663,9e-05,12.78892]
[1779667550965,37.68,77072.75,2.2,-0.12654,9e-05,12.78257]
[1779667551404,37.68,77073.79,2.2,-0.12644,9e-05,12.77615]
[1779667556438,37.68,77080.86,2.2,-0.12581,9e-05,12.73269]
[1779667561478,37.68,77081.39,2.2,-0.12576,9e-05,12.72937]
[1779667566510,37.68,77075.95,2.2,-0.12625,9e-05,12.76248]
[1779667572264,37.68,77073.89,2.2,-0.12643,9e-05,12.77489]
[1779667572401,37.68,77073.89,2.2,-0.12643,9e-05,12.77489]
[1779667572415,37.68,77073.89,2.2,-0.12643,9e-05,12.77489]
[1779667572464,37.68,77071.78,2.2,-0.12661,9e-05,12.78773]
[1779667573924,37.68,77059.23,2.2,-0.12774,9e-05,12.86464]
[1779667579610,37.68,77055.03,2.2,-0.1281,9e-05,12.88933]
[1779667581732,37.68,77058.56,2.2,-0.12778,9e-05,12.86733]
[1779667581781,37.68,77058.29,2.2,-0.1278,9e-05,12.86899]
[1779667587666,37.68,77055.95,2.2,-0.128,9e-05,12.88245]
[1779667590487,37.67,77055.29,2.2,-0.12806,9e-05,12.88633]
[1779667592010,37.67,77055.63,2.2,-0.12802,9e-05,12.88391]
[1779667592067,37.67,77057.74,2.2,-0.1278,9e-05,12.86646]
[1779667597740,37.67,77057.01,2.2,-0.12785,9e-05,12.87015]
[1779667602279,37.67,77065.13,2.2,-0.12712,9e-05,12.81997]
[1779667602285,37.67,77065.13,2.2,-0.12712,9e-05,12.81997]
[1779667602329,37.67,77067.1,2.2,-0.12694,9e-05,12.80778]
[1779667605662,37.67,77067.29,2.2,-0.12692,9e-05,12.80647]
[1779667605765,37.67,77067.29,2.2,-0.12692,9e-05,12.80647]
[1779667606400,37.67,77067.29,2.2,-0.12692,9e-05,12.80647]
[1779667606461,37.67,77067.29,2.2,-0.12692,9e-05,12.80647]
[1779667606490,37.67,77071.58,2.2,-0.12653,9e-05,12.78011]
[1779667606715,37.67,77071.58,2.2,-0.12653,9e-05,12.78011]
[1779667606801,37.67,77071.58,2.2,-0.12653,9e-05,12.78011]
[1779667606867,37.67,77071.58,2.2,-0.12653,9e-05,12.78011]
[1779667607016,37.67,77071.58,2.2,-0.12653,9e-05,12.78011]
[1779667607064,37.67,77085.92,2.2,-0.12525,9e-05,12.69223]
[1779667609066,37.67,77085.44,2.2,-0.1253,9e-05,12.69528]
[1779667609114,37.67,77085.44,2.2,-0.1253,9e-05,12.69528]
[1779667609225,37.67,77085.73,2.2,-0.12527,9e-05,12.6936]
[1779667612564,37.67,77085.71,2.2,-0.12528,9e-05,12.69383]
[1779667612844,37.67,77078.06,2.2,-0.12595,9e-05,12.74034]
[1779667617885,37.67,77081.22,2.2,-0.12567,9e-05,12.72105]
[1779667622917,37.67,77068.94,2.2,-0.12677,9e-05,12.7963]
[1779667628068,37.67,77061.75,2.2,-0.12741,9e-05,12.83991]
[1779667628441,37.67,77061.75,2.2,-0.12741,9e-05,12.83991]
[1779667628511,37.67,77058.67,2.2,-0.12768,9e-05,12.85852]
[1779667628796,37.67,77058.67,2.2,-0.12768,9e-05,12.85852]
[1779667631163,37.67,77051.05,2.2,-0.12837,9e-05,12.90517]
[1779667632191,37.67,77051.5,2.2,-0.12832,9e-05,12.90193]
[1779667632519,37.67,77051.5,2.2,-0.12832,9e-05,12.90193]
[1779667632586,37.67,77055.53,2.2,-0.12795,9e-05,12.87694]
[1779667634344,37.67,77067.04,2.2,-0.12691,9e-05,12.80592]
[1779667640040,37.67,77076.81,2.2,-0.12603,9e-05,12.74581]
[1779667645074,37.66,77074.3,2.2,-0.12626,9e-05,12.76113]
[1779667650111,37.66,77076.26,2.2,-0.12608,9e-05,12.74899]
[1779667654485,37.66,77087.49,2.2,-0.12504,9e-05,12.67564]
[1779667660180,37.66,77093.65,2.2,-0.12448,9e-05,12.63704]
[1779667663098,37.66,77096.55,2.2,-0.12422,9e-05,12.61906]
[1779667663254,37.66,77096.55,2.2,-0.12422,9e-05,12.61906]
[1779667663428,37.66,77096.55,2.2,-0.12422,9e-05,12.61906]
[1779667663458,37.66,77096.55,2.2,-0.12422,9e-05,12.61906]
[1779667663611,37.66,77096.55,2.2,-0.12422,9e-05,12.61906]
[1779667663525,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667663672,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667663765,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667663924,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667663953,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664147,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664186,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664382,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664421,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664591,37.66,77109.44,2.2,-0.12309,9e-05,12.54015]
[1779667664460,37.66,77113.04,2.2,-0.12277,9e-05,12.51815]
[1779667664644,37.66,77113.04,2.2,-0.12277,9e-05,12.51815]
[1779667665214,37.66,77113.04,2.2,-0.12277,9e-05,12.51815]
[1779667668036,37.66,77115.4,2.2,-0.12255,9e-05,12.50297]
[1779667668041,37.66,77115.4,2.2,-0.12255,9e-05,12.50297]
[1779667668068,37.66,77115.4,2.2,-0.12255,9e-05,12.50297]
[1779667668311,37.66,77115.4,2.2,-0.12255,9e-05,12.50297]
[1779667668519,37.66,77118.03,2.2,-0.12232,9e-05,12.48667]
[1779667670018,37.66,77116.97,2.2,-0.12241,9e-05,12.49291]
[1779667670272,37.66,77116.96,2.2,-0.12241,9e-05,12.49274]
[1779667675288,37.66,77117.2,2.2,-0.12237,9e-05,12.49012]
[1779667680329,37.65,77116.31,2.2,-0.12243,9e-05,12.49441]
[1779667685358,37.65,77118.23,2.2,-0.12225,9e-05,12.48157]
[1779667690396,37.65,77117.86,2.2,-0.12226,9e-05,12.48269]
[1779667695428,37.64,77115.87,2.2,-0.12242,9e-05,12.49362]
[1779667696595,37.64,77115.87,2.2,-0.12242,9e-05,12.49362]
[1779667697612,37.64,77130.19,2.2,-0.12117,9e-05,12.40587]
[1779667698780,37.64,77129.76,2.2,-0.1212,9e-05,12.40837]
[1779667699583,37.64,77127.72,2.2,-0.12138,9e-05,12.42069]
[1779667702866,37.64,77126.29,2.2,-0.1215,9e-05,12.42902]
[1779667702910,37.64,77126.29,2.2,-0.1215,9e-05,12.42902]
[1779667703617,37.64,77114.01,2.2,-0.12257,9e-05,12.50383]
[1779667708658,37.64,77108.96,2.2,-0.12301,9e-05,12.53456]
[1779667713662,37.64,77106.39,2.2,-0.1232,9e-05,12.54583]
[1779667717250,37.64,77104.41,2.2,-0.12337,9e-05,12.55778]
[1779667717663,37.64,77104.68,2.2,-0.12335,9e-05,12.55608]
[1779667722670,37.64,77103.22,2.2,-0.12347,9e-05,12.56469]
[1779667727720,37.64,77100.39,2.2,-0.12372,9e-05,12.58161]
[1779667732736,37.64,77100.48,2.2,-0.1237,9e-05,12.58055]
[1779667734678,37.64,77088.84,2.2,-0.12472,9e-05,12.65145]
[1779667739702,37.64,77090.69,2.2,-0.12455,9e-05,12.63916]
[1779667744710,37.63,77090.71,2.2,-0.12453,9e-05,12.63808]
[1779667749760,37.63,77089.06,2.2,-0.12466,9e-05,12.64717]
[1779667752292,37.63,77088.33,2.2,-0.12472,9e-05,12.65121]
[1779667752394,37.63,77088.33,2.2,-0.12472,9e-05,12.65121]
[1779667752417,37.63,77088.36,2.2,-0.12472,9e-05,12.65107]
[1779667754316,37.63,77088.36,2.2,-0.12472,9e-05,12.65107]
[1779667754419,37.63,77088.36,2.2,-0.12472,9e-05,12.65107]
[1779667754491,37.63,77095.31,2.2,-0.12411,9e-05,12.60864]
[1779667756347,37.63,77098.15,2.2,-0.12386,9e-05,12.59126]
[1779667756451,37.63,77098.15,2.2,-0.12386,9e-05,12.59126]
[1779667756516,37.63,77098.67,2.2,-0.12381,9e-05,12.58833]
[1779667758386,37.63,77098.67,2.2,-0.12381,9e-05,12.58833]
[1779667758427,37.63,77098.67,2.2,-0.12381,9e-05,12.58833]
[1779667758511,37.63,77102.92,2.2,-0.12344,9e-05,12.56212]
[1779667760454,37.63,77102.92,2.2,-0.12344,9e-05,12.56212]
[1779667760492,37.63,77102.92,2.2,-0.12344,9e-05,12.56212]
[1779667760626,37.63,77102.88,2.2,-0.12344,9e-05,12.56218]
[1779667762486,37.63,77102.5,2.2,-0.12347,9e-05,12.5645]
[1779667762645,37.63,77100.54,2.2,-0.12364,9e-05,12.57629]
[1779667764546,37.63,77100.53,2.2,-0.12364,9e-05,12.57624]
[1779667764555,37.63,77100.53,2.2,-0.12364,9e-05,12.57624]
[1779667766596,37.63,77104.77,2.2,-0.12326,9e-05,12.55011]
[1779667766609,37.63,77104.77,2.2,-0.12326,9e-05,12.55011]
[1779667768459,37.63,77105.61,2.2,-0.12319,9e-05,12.54482]
[1779667768485,37.63,77105.61,2.2,-0.12319,9e-05,12.54482]
[1779667770703,37.63,77112.08,2.2,-0.12261,9e-05,12.50487]
[1779667770718,37.63,77112.08,2.2,-0.12261,9e-05,12.50487]
[1779667773997,37.63,77115.19,2.2,-0.12229,9e-05,12.48059]
[1779667774815,37.62,77116.36,2.2,-0.12219,9e-05,12.47322]
[1779667774851,37.62,77116.36,2.2,-0.12219,9e-05,12.47322]
[1779667774886,37.62,77116.36,2.2,-0.12219,9e-05,12.47322]
[1779667775333,37.62,77116.6,2.2,-0.12216,9e-05,12.47155]
[1779667776897,37.62,77116.6,2.2,-0.12216,9e-05,12.47155]
[1779667776910,37.62,77116.6,2.2,-0.12216,9e-05,12.47155]
[1779667776937,37.62,77116.6,2.2,-0.12216,9e-05,12.47155]
[1779667777006,37.62,77117.73,2.2,-0.12206,9e-05,12.46444]
[1779667778918,37.62,77120.58,2.2,-0.12181,9e-05,12.44685]
[1779667778952,37.62,77120.58,2.2,-0.12181,9e-05,12.44685]
[1779667779338,37.62,77111.7,2.2,-0.12258,9e-05,12.50068]
[1779667780959,37.62,77111.7,2.2,-0.12258,9e-05,12.50068]
[1779667781653,37.62,77112.97,2.2,-0.12246,9e-05,12.49245]
[1779667783024,37.62,77113.53,2.2,-0.12241,9e-05,12.48881]
[1779667783033,37.62,77113.53,2.2,-0.12241,9e-05,12.48881]
[1779667787121,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787125,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787135,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787377,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787448,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787487,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787539,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787638,37.62,77115.94,2.2,-0.12219,9e-05,12.47335]
[1779667787688,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667787982,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667788077,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667789205,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667789210,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667789225,37.62,77113.05,2.2,-0.12244,9e-05,12.49082]
[1779667789554,37.62,77103.55,2.2,-0.12327,9e-05,12.54887]
[1779667791273,37.62,77103.17,2.2,-0.12331,9e-05,12.55115]
[1779667791309,37.62,77103.17,2.2,-0.12331,9e-05,12.55115]
[1779667791345,37.62,77102.95,2.2,-0.12333,9e-05,12.55245]
[1779667792366,37.62,77102.95,2.2,-0.12333,9e-05,12.55245]
[1779667792406,37.62,77102.95,2.2,-0.12333,9e-05,12.55245]
[1779667792445,37.62,77108.58,2.2,-0.12283,9e-05,12.51798]
[1779667793254,37.62,77108.58,2.2,-0.12283,9e-05,12.51798]
[1779667793279,37.62,77108.58,2.2,-0.12283,9e-05,12.51798]
[1779667793320,37.62,77108.58,2.2,-0.12283,9e-05,12.51798]
[1779667793371,37.62,77108.58,2.2,-0.12283,9e-05,12.51798]
[1779667793635,37.62,77095.69,2.2,-0.12397,9e-05,12.59685]
[1779667795366,37.62,77095.02,2.2,-0.12403,9e-05,12.60111]
[1779667795423,37.62,77095.02,2.2,-0.12403,9e-05,12.60111]
[1779667795557,37.62,77095.22,2.2,-0.12401,9e-05,12.60004]
[1779667797398,37.62,77095.22,2.2,-0.12401,9e-05,12.60004]
[1779667797433,37.62,77095.22,2.2,-0.12401,9e-05,12.60004]
[1779667797460,37.62,77095.22,2.2,-0.12402,9e-05,12.60035]
[1779667799443,37.62,77095.22,2.2,-0.12402,9e-05,12.60035]
[1779667799477,37.62,77095.22,2.2,-0.12402,9e-05,12.60035]
[1779667799485,37.62,77095.22,2.2,-0.12402,9e-05,12.60035]
[1779667799542,37.62,77095.22,2.2,-0.12402,9e-05,12.60035]
[1779667799543,37.62,77102.61,2.2,-0.12337,9e-05,12.55542]
[1779667800316,37.62,77102.61,2.2,-0.12337,9e-05,12.55542]
[1779667800382,37.62,77102.61,2.2,-0.12337,9e-05,12.55542]
[1779667800384,37.62,77104.16,2.2,-0.12323,9e-05,12.54594]
[1779667801496,37.62,77104.16,2.2,-0.12323,9e-05,12.54594]
[1779667801573,37.62,77104.16,2.2,-0.12323,9e-05,12.54594]
[1779667801615,37.62,77104.16,2.2,-0.12323,9e-05,12.54594]
[1779667801763,37.62,77109.43,2.2,-0.12277,9e-05,12.51365]
[1779667803588,37.62,77109.43,2.2,-0.12277,9e-05,12.51365]
[1779667803709,37.62,77109.43,2.2,-0.12277,9e-05,12.51365]
[1779667803682,37.62,77104.08,2.2,-0.12324,9e-05,12.54637]
[1779667805614,37.62,77104.08,2.2,-0.12324,9e-05,12.54637]
[1779667805716,37.62,77107.78,2.2,-0.12291,9e-05,12.52369]
[1779667807680,37.62,77108.66,2.2,-0.12284,9e-05,12.51832]
[1779667807691,37.62,77108.66,2.2,-0.12284,9e-05,12.51832]
[1779667808534,37.62,77116.55,2.2,-0.12214,9e-05,12.47012]
[1779667808569,37.62,77116.55,2.2,-0.12214,9e-05,12.47012]
[1779667808733,37.62,77116.55,2.2,-0.12214,9e-05,12.47012]
[1779667808600,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809067,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809334,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809387,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809705,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809737,37.62,77118.04,2.2,-0.12201,9e-05,12.46104]
[1779667809481,37.62,77121.37,2.2,-0.12172,9e-05,12.4408]
[1779667810238,37.62,77121.37,2.2,-0.12173,9e-05,12.4409]
[1779667811574,37.62,77121.37,2.2,-0.12173,9e-05,12.4409]
[1779667811762,37.62,77121.37,2.2,-0.12173,9e-05,12.4409]
[1779667811788,37.62,77110.07,2.2,-0.12272,9e-05,12.51005]
[1779667811798,37.62,77110.07,2.2,-0.12272,9e-05,12.51005]
[1779667812747,37.62,77110.62,2.2,-0.12267,9e-05,12.50673]
[1779667813815,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667813847,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667813854,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667813876,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667813941,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667814474,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667814621,37.62,77109.19,2.2,-0.12279,9e-05,12.51551]
[1779667814636,37.62,77109.66,2.2,-0.12275,9e-05,12.51267]
[1779667815870,37.62,77110.62,2.2,-0.12267,9e-05,12.50683]
[1779667815874,37.62,77110.62,2.2,-0.12267,9e-05,12.50683]
[1779667815900,37.62,77110.62,2.2,-0.12267,9e-05,12.50683]
[1779667816280,37.62,77110.62,2.2,-0.12267,9e-05,12.50686]
[1779667817928,37.62,77111.11,2.2,-0.12263,9e-05,12.50391]
[1779667817935,37.62,77111.11,2.2,-0.12263,9e-05,12.50391]
[1779667818707,37.62,77114.59,2.2,-0.12232,9e-05,12.48269]
[1779667819979,37.62,77116.54,2.2,-0.12215,9e-05,12.47083]
[1779667819989,37.62,77116.54,2.2,-0.12215,9e-05,12.47083]
[1779667822029,37.62,77114.09,2.2,-0.12237,9e-05,12.48606]
[1779667822050,37.62,77114.09,2.2,-0.12237,9e-05,12.48606]
[1779667822082,37.62,77114.09,2.2,-0.12237,9e-05,12.48606]
[1779667822329,37.62,77114.09,2.2,-0.12237,9e-05,12.48606]
[1779667824067,37.62,77114.21,2.2,-0.12236,9e-05,12.4854]
[1779667824113,37.62,77114.21,2.2,-0.12236,9e-05,12.4854]
[1779667824343,37.62,77114.4,2.2,-0.12235,9e-05,12.48431]
[1779667826211,37.62,77114.62,2.2,-0.12233,9e-05,12.48303]
[1779667826742,37.62,77113.58,2.2,-0.12242,9e-05,12.48945]
[1779667828219,37.62,77109.33,2.2,-0.12279,9e-05,12.51548]
[1779667828254,37.62,77109.33,2.2,-0.12279,9e-05,12.51548]
[1779667828373,37.62,77109.33,2.2,-0.12279,9e-05,12.51554]
[1779667830235,37.62,77109.32,2.2,-0.1228,9e-05,12.51562]
[1779667830273,37.62,77109.32,2.2,-0.1228,9e-05,12.51562]
[1779667830561,37.62,77110.19,2.2,-0.12272,9e-05,12.51032]
[1779667831810,37.62,77110.19,2.2,-0.12272,9e-05,12.51032]
[1779667832741,37.62,77122.18,2.2,-0.12164,9e-05,12.43283]
[1779667837745,37.62,77115.19,2.2,-0.12225,9e-05,12.4757]
[1779667838448,37.62,77117.33,2.2,-0.12206,9e-05,12.46272]
[1779667838459,37.62,77117.33,2.2,-0.12206,9e-05,12.46272]
[1779667840496,37.62,77116.35,2.2,-0.12215,9e-05,12.46886]
[1779667840510,37.62,77116.35,2.2,-0.12215,9e-05,12.46886]
[1779667842561,37.62,77115.51,2.2,-0.12223,9e-05,12.47415]
[1779667842579,37.62,77115.51,2.2,-0.12223,9e-05,12.47415]
[1779667842609,37.62,77115.51,2.2,-0.12223,9e-05,12.47415]
[1779667842680,37.62,77114.15,2.2,-0.12235,9e-05,12.48252]
[1779667844606,37.62,77114.15,2.2,-0.12235,9e-05,12.48257]
[1779667844663,37.62,77114.15,2.2,-0.12235,9e-05,12.48257]
[1779667844694,37.63,77113.79,2.2,-0.12238,9e-05,12.48483]
[1779667846640,37.63,77113.79,2.2,-0.12238,9e-05,12.48489]
[1779667846669,37.63,77113.79,2.2,-0.12238,9e-05,12.48489]
[1779667846741,37.63,77110.24,2.2,-0.12269,9e-05,12.50663]
[1779667847621,37.63,77110.24,2.2,-0.12269,9e-05,12.50663]
[1779667847690,37.63,77110.24,2.2,-0.12269,9e-05,12.50663]
[1779667847720,37.63,77112.03,2.2,-0.12254,9e-05,12.49571]
[1779667848694,37.63,77112.03,2.2,-0.12254,9e-05,12.49571]
[1779667848734,37.63,77112.03,2.2,-0.12254,9e-05,12.49571]
[1779667848747,37.63,77123.09,2.2,-0.12157,9e-05,12.4282]
[1779667850833,37.63,77122.93,2.2,-0.12159,9e-05,12.42934]
[1779667850893,37.63,77122.93,2.2,-0.12159,9e-05,12.42934]
[1779667851732,37.63,77122.93,2.2,-0.12159,9e-05,12.42934]
[1779667851825,37.63,77129.66,2.2,-0.121,9e-05,12.38843]
[1779667852800,37.63,77129.66,2.2,-0.121,9e-05,12.38843]
[1779667852812,37.63,77129.66,2.2,-0.121,9e-05,12.38843]
[1779667852818,37.63,77129.66,2.2,-0.121,9e-05,12.38843]
[1779667854849,37.63,77129.71,2.2,-0.12101,9e-05,12.38863]
[1779667854860,37.63,77129.71,2.2,-0.12101,9e-05,12.38863]
[1779667855567,37.63,77129.71,2.2,-0.12101,9e-05,12.38883]
[1779667856406,37.63,77129.71,2.2,-0.12101,9e-05,12.38883]
[1779667856933,37.63,77129.04,2.2,-0.12107,9e-05,12.39282]
[1779667856939,37.63,77129.04,2.2,-0.12107,9e-05,12.39282]
[1779667857061,37.63,77129.04,2.2,-0.12107,9e-05,12.39282]
[1779667857580,37.63,77131.93,2.2,-0.12081,9e-05,12.37512]
[1779667858962,37.63,77131.49,2.2,-0.12085,9e-05,12.37773]
[1779667858994,37.63,77131.49,2.2,-0.12085,9e-05,12.37773]
[1779667859602,37.63,77126.6,2.2,-0.12128,9e-05,12.40748]
[1779667861029,37.63,77126.6,2.2,-0.12127,9e-05,12.40742]
[1779667861779,37.63,77121.04,2.2,-0.12176,9e-05,12.44124]
[1779667866800,37.63,77118.59,2.2,-0.12197,9e-05,12.4562]
[1779667867179,37.63,77117.47,2.2,-0.12207,9e-05,12.46288]
[1779667867186,37.63,77117.47,2.2,-0.12207,9e-05,12.46288]
[1779667867189,37.63,77117.47,2.2,-0.12207,9e-05,12.46288]
[1779667867196,37.63,77117.47,2.2,-0.12207,9e-05,12.46288]
[1779667868717,37.63,77112.03,2.2,-0.12254,9e-05,12.49593]
[1779667868747,37.63,77112.03,2.2,-0.12254,9e-05,12.49593]
[1779667868769,37.63,77112.03,2.2,-0.12254,9e-05,12.49593]
[1779667868815,37.63,77111.91,2.2,-0.12255,9e-05,12.49647]
[1779667870815,37.63,77095.21,2.2,-0.12402,9e-05,12.59869]
[1779667873401,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873410,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873436,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873526,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873557,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873853,37.63,77086.37,2.2,-0.12481,9e-05,12.653]
[1779667873698,37.63,77086.37,2.2,-0.12481,9e-05,12.65307]
[1779667877436,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877461,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877513,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877548,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877597,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877639,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877682,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877698,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877828,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877844,37.63,77084.62,2.2,-0.12496,9e-05,12.66395]
[1779667877783,37.63,77092.36,2.2,-0.12428,9e-05,12.61657]
[1779667877975,37.63,77092.36,2.2,-0.12428,9e-05,12.61657]
[1779667877990,37.63,77092.36,2.2,-0.12428,9e-05,12.61657]
[1779667878207,37.63,77092.36,2.2,-0.12428,9e-05,12.61657]
[1779667878225,37.63,77092.36,2.2,-0.12428,9e-05,12.61657]
[1779667878732,37.63,77092.36,2.2,-0.12428,9e-05,12.61665]
[1779667879497,37.63,77092.36,2.2,-0.12428,9e-05,12.61665]
[1779667879542,37.63,77092.36,2.2,-0.12428,9e-05,12.61665]
[1779667879739,37.63,77092.7,2.2,-0.12425,9e-05,12.61468]
[1779667881326,37.63,77092.45,2.2,-0.12427,9e-05,12.61631]
[1779667881404,37.63,77092.45,2.2,-0.12427,9e-05,12.61631]
[1779667881536,37.63,77092.45,2.2,-0.12427,9e-05,12.61631]
[1779667881863,37.63,77097.05,2.2,-0.12387,9e-05,12.58809]
[1779667884551,37.63,77098.13,2.2,-0.12377,9e-05,12.58126]
[1779667884640,37.63,77098.13,2.2,-0.12377,9e-05,12.58126]
[1779667884781,37.63,77098.13,2.2,-0.12377,9e-05,12.58126]
[1779667887713,37.62,77091.05,2.2,-0.12438,9e-05,12.62379]
[1779667887733,37.62,77091.05,2.2,-0.12438,9e-05,12.62379]
[1779667887801,37.62,77091.27,2.2,-0.12436,9e-05,12.622]
[1779667889743,37.62,77090.8,2.2,-0.12439,9e-05,12.62443]
[1779667889774,37.62,77090.8,2.2,-0.12439,9e-05,12.62443]
[1779667889817,37.62,77090.65,2.2,-0.1244,9e-05,12.62491]
[1779667891798,37.62,77090.65,2.2,-0.12439,9e-05,12.62445]
[1779667891832,37.62,77090.65,2.2,-0.12439,9e-05,12.62445]
[1779667891860,37.62,77090.29,2.2,-0.12438,9e-05,12.62193]
[1779667893844,37.62,77090.29,2.2,-0.12438,9e-05,12.62193]
[1779667893862,37.62,77093.85,2.2,-0.12406,9e-05,12.59976]
[1779667898886,37.62,77094.54,2.2,-0.124,9e-05,12.59524]
[1779667903908,37.62,77096.16,2.2,-0.12385,9e-05,12.58521]
[1779667904119,37.62,77095.92,2.2,-0.12388,9e-05,12.58682]
[1779667904131,37.62,77095.92,2.2,-0.12388,9e-05,12.58682]
[1779667909140,37.62,77090.1,2.2,-0.1244,9e-05,12.62286]
[1779667909643,37.62,77090.1,2.2,-0.1244,9e-05,12.62286]
[1779667909674,37.62,77090.1,2.2,-0.1244,9e-05,12.62286]
[1779667909684,37.62,77090.1,2.2,-0.1244,9e-05,12.62286]
[1779667909705,37.62,77090.1,2.2,-0.1244,9e-05,12.62286]
[1779667909760,37.62,77090.06,2.2,-0.1244,9e-05,12.62318]
[1779667911710,37.62,77090.06,2.2,-0.1244,9e-05,12.62318]
[1779667911854,37.62,77090.41,2.2,-0.12437,9e-05,12.62094]
[1779667913813,37.62,77089.18,2.2,-0.12448,9e-05,12.6283]
[1779667913822,37.62,77089.18,2.2,-0.12448,9e-05,12.6283]
[1779667913828,37.62,77089.18,2.2,-0.12448,9e-05,12.6283]
[1779667917880,37.62,77087.19,2.2,-0.12464,9e-05,12.63951]
[1779667917892,37.62,77087.19,2.2,-0.12464,9e-05,12.63951]
[1779667917926,37.62,77087.19,2.2,-0.12464,9e-05,12.63951]
[1779667919923,37.62,77087.36,2.2,-0.12462,9e-05,12.63827]
[1779667919965,37.62,77087.18,2.2,-0.12464,9e-05,12.63916]
[1779667919992,37.62,77087.18,2.2,-0.12464,9e-05,12.63916]
[1779667920024,37.62,77087.18,2.2,-0.12464,9e-05,12.63916]
[1779667920077,37.62,77087.46,2.2,-0.12461,9e-05,12.63724]
[1779667921977,37.62,77087.46,2.2,-0.12461,9e-05,12.63724]
[1779667922011,37.62,77087.46,2.2,-0.12461,9e-05,12.63724]
[1779667922049,37.61,77087.58,2.2,-0.12459,9e-05,12.63609]
[1779667924034,37.61,77088.02,2.2,-0.12455,9e-05,12.63319]
[1779667924073,37.61,77088.02,2.2,-0.12455,9e-05,12.63319]
[1779667924101,37.61,77088.02,2.2,-0.12455,9e-05,12.63319]
[1779667924143,37.61,77088.25,2.2,-0.12453,9e-05,12.63158]
[1779667926069,37.61,77088.25,2.2,-0.12452,9e-05,12.63138]
[1779667926110,37.61,77088.25,2.2,-0.12452,9e-05,12.63138]
[1779667926147,37.61,77089.5,2.2,-0.12441,9e-05,12.62352]
[1779667928116,37.61,77089.5,2.2,-0.12441,9e-05,12.62333]
[1779667928165,37.61,77089.5,2.2,-0.12441,9e-05,12.62333]
[1779667928240,37.61,77093.7,2.2,-0.12403,9e-05,12.59742]
[1779667930177,37.61,77093.7,2.2,-0.12403,9e-05,12.59726]
[1779667930207,37.61,77093.7,2.2,-0.12403,9e-05,12.59726]
[1779667930223,37.61,77093.7,2.2,-0.12403,9e-05,12.59726]
[1779667930272,37.61,77093.7,2.2,-0.12403,9e-05,12.59726]
[1779667930373,37.61,77095.13,2.2,-0.1239,9e-05,12.58836]
[1779667932224,37.61,77095.13,2.2,-0.1239,9e-05,12.58822]
[1779667932244,37.61,77095.13,2.2,-0.1239,9e-05,12.58822]
[1779667932251,37.61,77094.72,2.2,-0.12393,9e-05,12.59059]
[1779667934273,37.61,77094.72,2.2,-0.12393,9e-05,12.59044]
[1779667934293,37.61,77094.72,2.2,-0.12393,9e-05,12.59044]
[1779667934305,37.61,77094.72,2.2,-0.12393,9e-05,12.59044]
[1779667934328,37.61,77094.72,2.2,-0.12393,9e-05,12.59044]
[1779667934361,37.61,77088.37,2.2,-0.12449,9e-05,12.6292]
[1779667936327,37.61,77088.37,2.2,-0.12449,9e-05,12.62905]
[1779667936359,37.61,77088.37,2.2,-0.12449,9e-05,12.62905]
[1779667936439,37.61,77087.86,2.2,-0.12453,9e-05,12.63198]
[1779667938388,37.61,77087.86,2.2,-0.12453,9e-05,12.63198]
[1779667938413,37.61,77087.86,2.2,-0.12453,9e-05,12.63198]
[1779667938442,37.61,77087.86,2.2,-0.12453,9e-05,12.63198]
[1779667938524,37.61,77087.86,2.2,-0.12453,9e-05,12.63159]
[1779667940475,37.61,77086.01,2.2,-0.12469,9e-05,12.64255]
[1779667940483,37.61,77086.01,2.2,-0.12469,9e-05,12.64255]
[1779667940520,37.61,77086.01,2.2,-0.12469,9e-05,12.64255]
[1779667940618,37.61,77086.01,2.2,-0.12469,9e-05,12.64255]
[1779667940680,37.61,77080.33,2.2,-0.12519,9e-05,12.67738]
[1779667942513,37.61,77080.33,2.2,-0.12519,9e-05,12.67719]
[1779667942521,37.61,77080.33,2.2,-0.12519,9e-05,12.67719]
[1779667942560,37.61,77080.33,2.2,-0.12519,9e-05,12.67719]
[1779667942567,37.61,77079.76,2.2,-0.12524,9e-05,12.68044]
[1779667944524,37.61,77078.72,2.2,-0.12532,9e-05,12.68659]
[1779667944555,37.61,77078.72,2.2,-0.12532,9e-05,12.68659]
[1779667944577,37.61,77078.72,2.2,-0.12532,9e-05,12.68659]
[1779667944617,37.61,77078.72,2.2,-0.12532,9e-05,12.68659]
[1779667944781,37.6,77078.04,2.2,-0.12538,9e-05,12.69053]
[1779667946600,37.6,77078.04,2.2,-0.12538,9e-05,12.6903]
[1779667946633,37.6,77078.04,2.2,-0.12538,9e-05,12.6903]
[1779667946660,37.6,77077.06,2.2,-0.12546,9e-05,12.69608]
[1779667948659,37.6,77077.06,2.2,-0.12546,9e-05,12.69586]
[1779667948683,37.6,77077.06,2.2,-0.12546,9e-05,12.69586]
[1779667948712,37.6,77077.06,2.2,-0.12546,9e-05,12.69586]
[1779667948956,37.6,77077.51,2.2,-0.12541,9e-05,12.69265]
[1779667950680,37.6,77077.51,2.2,-0.12541,9e-05,12.69265]
[1779667950713,37.6,77077.51,2.2,-0.12541,9e-05,12.69265]
[1779667950781,37.6,77077.51,2.2,-0.12541,9e-05,12.69244]
[1779667952746,37.6,77077.51,2.2,-0.12537,9e-05,12.68789]
[1779667952894,37.6,77077.27,2.2,-0.12539,9e-05,12.68915]
[1779667956866,37.6,77076.78,2.2,-0.12542,9e-05,12.69133]
[1779667956883,37.6,77076.78,2.2,-0.12542,9e-05,12.69133]
[1779667958907,37.6,77076.51,2.2,-0.12544,9e-05,12.69277]
[1779667958935,37.6,77076.51,2.2,-0.12544,9e-05,12.69277]
[1779667959312,37.6,77077.71,2.2,-0.12533,9e-05,12.68498]
[1779667960943,37.6,77077.71,2.2,-0.12533,9e-05,12.68498]
[1779667960964,37.6,77077.71,2.2,-0.12533,9e-05,12.68498]
[1779667961325,37.6,77081.03,2.2,-0.12503,9e-05,12.66421]
[1779667963007,37.6,77080.35,2.2,-0.12509,9e-05,12.66821]
[1779667963906,37.6,77077.84,2.2,-0.12531,9e-05,12.68344]
[1779667968921,37.59,77075.24,2.2,-0.12553,9e-05,12.69866]
[1779667969161,37.59,77075.24,2.2,-0.12553,9e-05,12.69829]
[1779667969175,37.59,77075.24,2.2,-0.12553,9e-05,12.69829]
[1779667971116,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971161,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971168,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971223,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971234,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971241,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971268,37.59,77075.66,2.2,-0.12549,9e-05,12.69553]
[1779667971395,37.59,77076.26,2.2,-0.12543,9e-05,12.69166]
[1779667973292,37.59,77082.03,2.2,-0.12491,9e-05,12.65608]
[1779667973895,37.59,77082.81,2.2,-0.12484,9e-05,12.65117]
[1779667978919,37.59,77092.33,2.2,-0.12399,9e-05,12.59232]
[1779667979459,37.59,77085.05,2.2,-0.12463,9e-05,12.6369]
[1779667979482,37.59,77085.05,2.2,-0.12463,9e-05,12.6369]
[1779667979512,37.59,77085.05,2.2,-0.12463,9e-05,12.6369]
[1779667979611,37.59,77085.16,2.2,-0.12462,9e-05,12.63618]
[1779667981500,37.59,77085.16,2.2,-0.12462,9e-05,12.63606]
[1779667981533,37.59,77085.16,2.2,-0.12462,9e-05,12.63606]
[1779667981617,37.59,77085.93,2.2,-0.12455,9e-05,12.63123]
[1779667983552,37.59,77085.93,2.2,-0.12455,9e-05,12.6311]
[1779667983949,37.59,77086.97,2.2,-0.12446,9e-05,12.62452]
[1779667988966,37.59,77086.42,2.2,-0.1245,9e-05,12.62757]
[1779667989692,37.59,77086.4,2.2,-0.1245,9e-05,12.62758]
[1779667989705,37.59,77086.4,2.2,-0.1245,9e-05,12.62758]
[1779667991616,37.59,77081.11,2.2,-0.12497,9e-05,12.65978]
[1779667991625,37.59,77081.11,2.2,-0.12497,9e-05,12.65978]
[1779667991661,37.59,77081.11,2.2,-0.12497,9e-05,12.65978]
[1779667991755,37.59,77081.11,2.2,-0.12497,9e-05,12.65978]
[1779667991786,37.59,77081.11,2.2,-0.12497,9e-05,12.65978]
[1779667991806,37.59,77080.49,2.2,-0.12502,9e-05,12.66344]
[1779667993812,37.59,77080.49,2.2,-0.12502,9e-05,12.66327]
[1779667993846,37.59,77080.49,2.2,-0.12502,9e-05,12.66327]
[1779667993885,37.59,77079.42,2.2,-0.12511,9e-05,12.66993]
[1779667995852,37.59,77079.42,2.2,-0.12512,9e-05,12.67002]
[1779667995882,37.59,77079.42,2.2,-0.12512,9e-05,12.67002]
[1779667995921,37.59,77079.37,2.2,-0.12512,9e-05,12.67041]
[1779667997892,37.59,77079.17,2.2,-0.12514,9e-05,12.67173]
[1779667997914,37.59,77079.17,2.2,-0.12514,9e-05,12.67173]
[1779667997923,37.59,77079.17,2.2,-0.12514,9e-05,12.67173]
[1779667997943,37.59,77079.17,2.2,-0.12514,9e-05,12.67173]
[1779667997993,37.59,77079.15,2.2,-0.12514,9e-05,12.67204]
[1779667998590,37.59,77079.15,2.2,-0.12514,9e-05,12.67204]
[1779667998941,37.59,77079.15,2.2,-0.12514,9e-05,12.67204]
[1779667998987,37.59,77079.15,2.2,-0.12514,9e-05,12.67204]
[1779667998929,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999080,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999113,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999128,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999156,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999176,37.59,77079.08,2.2,-0.12515,9e-05,12.67247]
[1779667999615,37.59,77079.08,2.2,-0.12515,9e-05,12.67256]
[1779668000472,37.59,77079.08,2.2,-0.12515,9e-05,12.67256]
[1779668000482,37.59,77079.08,2.2,-0.12515,9e-05,12.67256]
[1779668000515,37.59,77079.08,2.2,-0.12515,9e-05,12.67256]
[1779668000650,37.59,77104.54,2.2,-0.12289,9e-05,12.5161]
[1779668002039,37.59,77104.54,2.2,-0.12289,9e-05,12.51588]
[1779668002075,37.59,77104.54,2.2,-0.12289,9e-05,12.51588]
[1779668002156,37.59,77104.58,2.2,-0.12288,9e-05,12.51541]
[1779668004067,37.59,77100.68,2.2,-0.12322,9e-05,12.53905]
[1779668004112,37.59,77100.68,2.2,-0.12322,9e-05,12.53905]
[1779668004119,37.59,77100.68,2.2,-0.12322,9e-05,12.53905]
[1779668004137,37.59,77100.68,2.2,-0.12322,9e-05,12.53905]
[1779668006084,37.58,77101.55,2.2,-0.12314,9e-05,12.53324]
[1779668006117,37.58,77101.55,2.2,-0.12314,9e-05,12.53324]
[1779668006122,37.58,77101.55,2.2,-0.12314,9e-05,12.53324]
[1779668006150,37.58,77101.55,2.2,-0.12314,9e-05,12.53324]
[1779668006664,37.58,77101.55,2.2,-0.12314,9e-05,12.53298]
[1779668008145,37.58,77101.88,2.2,-0.12311,9e-05,12.53097]
[1779668008175,37.58,77101.88,2.2,-0.12311,9e-05,12.53097]
[1779668008230,37.58,77102.08,2.2,-0.12309,9e-05,12.52977]
[1779668010210,37.58,77102.08,2.2,-0.12309,9e-05,12.52978]
[1779668010242,37.58,77102.08,2.2,-0.12309,9e-05,12.52978]
[1779668010694,37.58,77103.38,2.2,-0.12297,9e-05,12.52184]
[1779668012272,37.58,77104.57,2.2,-0.12284,9e-05,12.51025]
[1779668012306,37.58,77104.57,2.2,-0.12284,9e-05,12.51025]
[1779668012311,37.58,77104.57,2.2,-0.12284,9e-05,12.51025]
[1779668012339,37.58,77104.57,2.2,-0.12284,9e-05,12.51025]
[1779668013725,37.58,77104.61,2.2,-0.12283,9e-05,12.51003]
[1779668014291,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014302,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014342,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014356,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014375,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014612,37.58,77107.11,2.2,-0.12261,9e-05,12.49476]
[1779668014741,37.58,77106.39,2.2,-0.12268,9e-05,12.49919]
[1779668016347,37.58,77106.39,2.2,-0.12268,9e-05,12.49924]
[1779668016355,37.58,77106.39,2.2,-0.12268,9e-05,12.49924]
[1779668016386,37.58,77106.39,2.2,-0.12268,9e-05,12.49924]
[1779668016446,37.58,77106.41,2.2,-0.12268,9e-05,12.49916]
[1779668018398,37.58,77106.41,2.2,-0.12268,9e-05,12.4992]
[1779668018405,37.58,77106.41,2.2,-0.12268,9e-05,12.4992]
[1779668018418,37.58,77106.41,2.2,-0.12268,9e-05,12.4992]
[1779668018431,37.58,77106.41,2.2,-0.12268,9e-05,12.4992]
[1779668018449,37.58,77106.41,2.2,-0.12268,9e-05,12.4992]
[1779668018748,37.58,77106.41,2.2,-0.12268,9e-05,12.49924]
[1779668020445,37.58,77105.66,2.2,-0.12274,9e-05,12.50387]
[1779668020478,37.58,77105.66,2.2,-0.12274,9e-05,12.50387]
[1779668020762,37.58,77106.17,2.2,-0.1227,9e-05,12.50079]
[1779668022508,37.58,77106.5,2.2,-0.12267,9e-05,12.49852]
[1779668022530,37.58,77106.5,2.2,-0.12267,9e-05,12.49852]
[1779668022556,37.58,77106.5,2.2,-0.12267,9e-05,12.49852]
[1779668022776,37.58,77106.5,2.2,-0.12266,9e-05,12.49828]
[1779668024559,37.58,77106.5,2.2,-0.12266,9e-05,12.49828]
[1779668024594,37.58,77106.5,2.2,-0.12266,9e-05,12.49828]
[1779668024678,37.58,77106.84,2.2,-0.12263,9e-05,12.49598]
[1779668026237,37.58,77106.84,2.2,-0.12263,9e-05,12.49573]
[1779668026617,37.58,77106.84,2.2,-0.12263,9e-05,12.49573]
[1779668026623,37.58,77106.84,2.2,-0.12263,9e-05,12.49573]
[1779668026653,37.58,77106.84,2.2,-0.12263,9e-05,12.49573]
[1779668026805,37.58,77107.73,2.2,-0.12255,9e-05,12.49003]
[1779668028381,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028392,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028488,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028667,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028674,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028680,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028718,37.58,77107.56,2.2,-0.12256,9e-05,12.49081]
[1779668028819,37.58,77107.86,2.2,-0.12253,9e-05,12.48871]
[1779668031839,37.58,77118.02,2.2,-0.12163,9e-05,12.42592]
[1779668032797,37.58,77118.02,2.2,-0.12163,9e-05,12.42592]
[1779668032820,37.58,77118.02,2.2,-0.12163,9e-05,12.42592]
[1779668032883,37.58,77112.94,2.2,-0.12207,9e-05,12.4568]
[1779668034844,37.58,77112.94,2.2,-0.12207,9e-05,12.45658]
[1779668034886,37.58,77112.94,2.2,-0.12207,9e-05,12.45658]
[1779668034896,37.58,77113.11,2.2,-0.12205,9e-05,12.45534]
[1779668036880,37.58,77116.25,2.2,-0.12177,9e-05,12.43594]
[1779668036903,37.58,77116.25,2.2,-0.12177,9e-05,12.43594]
[1779668036949,37.58,77116.25,2.2,-0.12177,9e-05,12.43594]
[1779668036964,37.58,77116.25,2.2,-0.12177,9e-05,12.43594]
[1779668036990,37.58,77116.25,2.2,-0.12177,9e-05,12.43594]
[1779668036978,37.58,77118.64,2.2,-0.12156,9e-05,12.42113]
[1779668038923,37.58,77118.64,2.2,-0.12156,9e-05,12.42096]
[1779668038965,37.58,77118.64,2.2,-0.12156,9e-05,12.42096]
[1779668038977,37.58,77118.08,2.2,-0.1216,9e-05,12.42423]
[1779668041005,37.58,77118.08,2.2,-0.1216,9e-05,12.42408]
[1779668041032,37.58,77118.08,2.2,-0.1216,9e-05,12.42408]
[1779668041910,37.58,77118.13,2.2,-0.12159,9e-05,12.42348]
[1779668043036,37.58,77118.13,2.2,-0.12159,9e-05,12.42348]
[1779668043057,37.58,77118.13,2.2,-0.12159,9e-05,12.42348]
[1779668043087,37.57,77118.09,2.2,-0.1216,9e-05,12.42358]
[1779668043924,37.57,77117.9,2.2,-0.12161,9e-05,12.4246]
[1779668045088,37.57,77117.88,2.2,-0.12161,9e-05,12.42458]
[1779668045137,37.57,77117.88,2.2,-0.12161,9e-05,12.42458]
[1779668045938,37.57,77118.28,2.2,-0.12157,9e-05,12.42201]
[1779668047147,37.57,77118.57,2.2,-0.12155,9e-05,12.42011]
[1779668047173,37.57,77118.57,2.2,-0.12155,9e-05,12.42011]
[1779668047952,37.57,77116.53,2.2,-0.12172,9e-05,12.43245]
[1779668048465,37.57,77116.53,2.2,-0.12172,9e-05,12.43245]
[1779668048974,37.57,77112.46,2.2,-0.12208,9e-05,12.45721]
[1779668049196,37.57,77112.46,2.2,-0.12208,9e-05,12.45721]
[1779668049207,37.57,77112.46,2.2,-0.12208,9e-05,12.45721]
[1779668054228,37.57,77109.2,2.2,-0.12235,9e-05,12.4763]
[1779668055394,37.57,77109.2,2.2,-0.12235,9e-05,12.47612]
[1779668055395,37.57,77109.2,2.2,-0.12235,9e-05,12.47612]
[1779668055430,37.57,77109.2,2.2,-0.12235,9e-05,12.47612]
[1779668056017,37.57,77108.12,2.2,-0.12244,9e-05,12.48253]
[1779668057411,37.57,77107.8,2.2,-0.12247,9e-05,12.48432]
[1779668057448,37.57,77107.8,2.2,-0.12247,9e-05,12.48432]
[1779668058031,37.57,77107.67,2.2,-0.12248,9e-05,12.48494]
[1779668059459,37.57,77105.21,2.2,-0.12269,9e-05,12.49961]
[1779668059487,37.57,77105.21,2.2,-0.12269,9e-05,12.49961]
[1779668060046,37.57,77109.91,2.2,-0.12227,9e-05,12.47085]
[1779668061516,37.57,77110.5,2.2,-0.12222,9e-05,12.4669]
[1779668062061,37.57,77110.63,2.2,-0.1222,9e-05,12.46595]
[1779668063238,37.57,77110.99,2.2,-0.12217,9e-05,12.46359]
[1779668063247,37.57,77110.99,2.2,-0.12217,9e-05,12.46359]
[1779668063940,37.57,77110.99,2.2,-0.12217,9e-05,12.46359]
[1779668063968,37.57,77110.99,2.2,-0.12217,9e-05,12.46359]
[1779668064073,37.57,77110.99,2.2,-0.12217,9e-05,12.46344]
[1779668065608,37.57,77111.14,2.2,-0.12215,9e-05,12.46237]
[1779668065648,37.57,77111.14,2.2,-0.12215,9e-05,12.46237]
[1779668065749,37.57,77111.08,2.2,-0.12216,9e-05,12.46274]
[1779668067668,37.57,77112.32,2.2,-0.12205,9e-05,12.45501]
[1779668067704,37.57,77112.32,2.2,-0.12205,9e-05,12.45501]
[1779668067739,37.57,77112.48,2.2,-0.12203,9e-05,12.45389]
[1779668069710,37.57,77112.48,2.2,-0.12203,9e-05,12.45376]
[1779668069971,37.57,77112.72,2.2,-0.12201,9e-05,12.45217]
[1779668071800,37.56,77112.56,2.2,-0.12198,9e-05,12.4487]
[1779668071807,37.56,77112.56,2.2,-0.12198,9e-05,12.4487]
[1779668073843,37.56,77113.81,2.2,-0.12187,9e-05,12.44071]
[1779668073854,37.56,77113.81,2.2,-0.12187,9e-05,12.44071]
[1779668075893,37.56,77113.57,2.2,-0.12189,9e-05,12.44197]
[1779668075902,37.56,77113.57,2.2,-0.12189,9e-05,12.44197]
[1779668079995,37.56,77113.0,2.2,-0.12193,9e-05,12.44502]
[1779668080028,37.56,77113.0,2.2,-0.12193,9e-05,12.44502]
[1779668080029,37.56,77113.0,2.2,-0.12193,9e-05,12.44502]
[1779668080064,37.56,77113.0,2.2,-0.12193,9e-05,12.44502]
[1779668080005,37.56,77113.42,2.2,-0.12189,9e-05,12.44245]
[1779668080186,37.56,77113.42,2.2,-0.12189,9e-05,12.44235]
[1779668082056,37.56,77113.42,2.2,-0.12189,9e-05,12.44235]
[1779668082070,37.56,77113.42,2.2,-0.12189,9e-05,12.44235]
[1779668082091,37.56,77113.42,2.2,-0.12189,9e-05,12.44235]
[1779668082246,37.56,77112.92,2.2,-0.12193,9e-05,12.44519]
[1779668084115,37.56,77112.92,2.2,-0.12193,9e-05,12.44519]
[1779668084151,37.56,77112.92,2.2,-0.12193,9e-05,12.44519]
[1779668084252,37.56,77112.92,2.2,-0.12193,9e-05,12.44496]
[1779668086155,37.56,77112.92,2.2,-0.12193,9e-05,12.44485]
[1779668086189,37.56,77112.92,2.2,-0.12193,9e-05,12.44485]
[1779668086257,37.56,77112.95,2.2,-0.12193,9e-05,12.44454]
[1779668088196,37.56,77111.77,2.2,-0.12203,9e-05,12.45165]
[1779668089094,37.56,77112.96,2.2,-0.12192,9e-05,12.44413]
[1779668090249,37.56,77113.02,2.2,-0.12191,9e-05,12.44376]
[1779668090264,37.56,77113.02,2.2,-0.12191,9e-05,12.44376]
[1779668092300,37.56,77113.25,2.2,-0.12189,9e-05,12.44213]
[1779668092311,37.56,77113.25,2.2,-0.12189,9e-05,12.44213]
[1779668094342,37.56,77113.27,2.2,-0.12189,9e-05,12.44179]
[1779668094344,37.56,77113.27,2.2,-0.12189,9e-05,12.44179]
[1779668094351,37.56,77113.27,2.2,-0.12189,9e-05,12.44179]
[1779668099361,37.56,77113.9,2.2,-0.12182,9e-05,12.43734]
[1779668100501,37.56,77114.98,2.2,-0.12173,9e-05,12.43073]
[1779668100508,37.56,77114.98,2.2,-0.12173,9e-05,12.43073]
[1779668102590,37.56,77118.18,2.2,-0.12145,9e-05,12.41099]
[1779668102627,37.56,77118.18,2.2,-0.12145,9e-05,12.41099]
[1779668107647,37.56,77114.97,2.2,-0.12172,9e-05,12.43026]
[1779668108725,37.56,77116.31,2.2,-0.1216,9e-05,12.422]
[1779668108738,37.56,77116.31,2.2,-0.1216,9e-05,12.422]
[1779668108742,37.56,77116.31,2.2,-0.1216,9e-05,12.422]
[1779668110768,37.56,77116.28,2.2,-0.1216,9e-05,12.42202]
[1779668110778,37.56,77116.28,2.2,-0.1216,9e-05,12.42202]
[1779668110786,37.56,77116.28,2.2,-0.1216,9e-05,12.42202]
[1779668110822,37.56,77116.28,2.2,-0.1216,9e-05,12.42202]
[1779668110879,37.56,77118.0,2.2,-0.12145,9e-05,12.41142]
[1779668112804,37.56,77118.0,2.2,-0.12145,9e-05,12.41135]
[1779668112833,37.56,77118.0,2.2,-0.12145,9e-05,12.41135]
[1779668112870,37.56,77118.52,2.2,-0.1214,9e-05,12.40811]
[1779668113712,37.56,77118.52,2.2,-0.1214,9e-05,12.40811]
[1779668114045,37.56,77118.35,2.2,-0.12142,9e-05,12.40908]
[1779668114879,37.56,77118.35,2.2,-0.12142,9e-05,12.40908]
[1779668114889,37.56,77118.35,2.2,-0.12142,9e-05,12.40908]
[1779668116927,37.56,77122.72,2.2,-0.12104,9e-05,12.38227]
[1779668116933,37.56,77122.72,2.2,-0.12104,9e-05,12.38227]
[1779668118980,37.55,77124.65,2.2,-0.12087,9e-05,12.37043]
[1779668119008,37.55,77124.65,2.2,-0.12087,9e-05,12.37043]
[1779668119012,37.55,77124.65,2.2,-0.12087,9e-05,12.37043]
[1779668121059,37.55,77125.22,2.2,-0.12082,9e-05,12.36695]
[1779668121097,37.55,77125.22,2.2,-0.12082,9e-05,12.36695]
[1779668121478,37.55,77122.66,2.2,-0.12104,9e-05,12.38258]
[1779668123096,37.55,77122.66,2.2,-0.12104,9e-05,12.38258]
[1779668123115,37.55,77122.66,2.2,-0.12104,9e-05,12.38258]
[1779668123128,37.55,77122.33,2.2,-0.12107,9e-05,12.38457]
[1779668125163,37.55,77122.21,2.2,-0.12108,9e-05,12.38529]
[1779668125178,37.55,77122.21,2.2,-0.12108,9e-05,12.38529]
[1779668125197,37.55,77122.21,2.2,-0.12108,9e-05,12.38529]
[1779668125235,37.55,77122.21,2.2,-0.12108,9e-05,12.38529]
[1779668125265,37.55,77122.21,2.2,-0.12108,9e-05,12.38529]
[1779668125505,37.55,77121.22,2.2,-0.12117,9e-05,12.39133]
[1779668126898,37.55,77121.22,2.2,-0.12117,9e-05,12.39133]
[1779668126946,37.55,77121.22,2.2,-0.12117,9e-05,12.39133]
[1779668126999,37.55,77120.76,2.2,-0.12121,9e-05,12.39412]
[1779668127206,37.55,77120.76,2.2,-0.12121,9e-05,12.39412]
[1779668127248,37.55,77120.76,2.2,-0.12121,9e-05,12.39412]
[1779668127828,37.55,77120.76,2.2,-0.12121,9e-05,12.39412]
[1779668127882,37.55,77120.76,2.2,-0.12121,9e-05,12.39412]
[1779668127984,37.55,77122.83,2.2,-0.12102,9e-05,12.38147]
[1779668129284,37.55,77122.83,2.2,-0.12102,9e-05,12.38146]
[1779668129308,37.55,77122.83,2.2,-0.12102,9e-05,12.38146]
[1779668129408,37.55,77122.83,2.2,-0.12102,9e-05,12.38146]
[1779668130095,37.55,77131.82,2.2,-0.12024,9e-05,12.32658]
[1779668130201,37.55,77131.82,2.2,-0.12024,9e-05,12.32658]
[1779668130217,37.55,77131.82,2.2,-0.12024,9e-05,12.32658]
[1779668130256,37.55,77131.82,2.2,-0.12024,9e-05,12.32658]
[1779668131343,37.55,77131.82,2.2,-0.12024,9e-05,12.32665]
[1779668131362,37.55,77131.82,2.2,-0.12024,9e-05,12.32665]
[1779668131388,37.55,77131.82,2.2,-0.12024,9e-05,12.32665]
[1779668131547,37.56,77114.94,2.2,-0.12168,9e-05,12.42552]
[1779668133380,37.55,77113.27,2.2,-0.12183,9e-05,12.43567]
[1779668133397,37.55,77113.27,2.2,-0.12183,9e-05,12.43567]
[1779668133403,37.55,77112.84,2.2,-0.12186,9e-05,12.43823]
[1779668135300,37.55,77113.42,2.2,-0.12181,9e-05,12.43461]
[1779668135389,37.55,77113.42,2.2,-0.12181,9e-05,12.43461]
[1779668135551,37.55,77113.42,2.2,-0.12181,9e-05,12.43461]
[1779668135634,37.55,77113.42,2.2,-0.12181,9e-05,12.43461]
[1779668135667,37.55,77113.42,2.2,-0.12181,9e-05,12.43461]
[1779668135741,37.55,77108.54,2.2,-0.12224,9e-05,12.46439]
[1779668137515,37.55,77108.54,2.2,-0.12224,9e-05,12.46432]
[1779668137549,37.55,77108.54,2.2,-0.12224,9e-05,12.46432]
[1779668137606,37.55,77103.48,2.2,-0.12268,9e-05,12.49518]
[1779668139555,37.55,77103.48,2.2,-0.12268,9e-05,12.49501]
[1779668139600,37.55,77103.48,2.2,-0.12268,9e-05,12.49501]
[1779668139656,37.55,77105.67,2.2,-0.12248,9e-05,12.48144]
[1779668141599,37.55,77105.67,2.2,-0.12248,9e-05,12.48128]
[1779668141645,37.55,77105.67,2.2,-0.12248,9e-05,12.48128]
[1779668141653,37.55,77105.67,2.2,-0.12248,9e-05,12.48128]
[1779668141676,37.55,77105.67,2.2,-0.12248,9e-05,12.48128]
[1779668141747,37.55,77107.21,2.2,-0.12234,9e-05,12.47169]
[1779668143658,37.55,77107.21,2.2,-0.12234,9e-05,12.47153]
[1779668143707,37.55,77107.21,2.2,-0.12234,9e-05,12.47153]
[1779668143734,37.55,77106.34,2.2,-0.12241,9e-05,12.47669]
[1779668145702,37.55,77106.34,2.2,-0.12241,9e-05,12.47651]
[1779668145722,37.55,77106.34,2.2,-0.12241,9e-05,12.47651]
[1779668145734,37.55,77106.34,2.2,-0.12241,9e-05,12.47651]
[1779668145754,37.55,77106.34,2.2,-0.12241,9e-05,12.47651]
[1779668145835,37.55,77107.96,2.2,-0.12227,9e-05,12.46641]
[1779668147772,37.55,77107.96,2.2,-0.12227,9e-05,12.46641]
[1779668147781,37.55,77107.96,2.2,-0.12227,9e-05,12.46641]
[1779668147845,37.55,77107.96,2.2,-0.12227,9e-05,12.46641]
[1779668147909,37.55,77112.53,2.2,-0.12186,9e-05,12.4381]
[1779668149836,37.55,77112.53,2.2,-0.12186,9e-05,12.43793]
[1779668150109,37.55,77119.01,2.2,-0.12129,9e-05,12.39816]
[1779668155124,37.55,77111.36,2.2,-0.12195,9e-05,12.44456]
[1779668155990,37.55,77115.64,2.2,-0.12158,9e-05,12.41808]
[1779668155999,37.55,77115.64,2.2,-0.12158,9e-05,12.41808]
[1779668160104,37.55,77115.95,2.2,-0.12154,9e-05,12.41585]
[1779668160113,37.55,77115.95,2.2,-0.12154,9e-05,12.41585]
[1779668160867,37.55,77115.72,2.2,-0.12156,9e-05,12.41714]
[1779668160907,37.55,77115.72,2.2,-0.12156,9e-05,12.41714]
[1779668160947,37.55,77115.72,2.2,-0.12156,9e-05,12.41714]
[1779668161032,37.55,77115.72,2.2,-0.12156,9e-05,12.41703]
[1779668161795,37.55,77115.72,2.2,-0.12156,9e-05,12.41703]
[1779668161875,37.55,77115.72,2.2,-0.12156,9e-05,12.41703]
[1779668162156,37.55,77115.72,2.2,-0.12156,9e-05,12.41703]
[1779668162176,37.55,77115.72,2.2,-0.12156,9e-05,12.41703]
[1779668162175,37.55,77125.99,2.2,-0.12066,9e-05,12.35415]
[1779668162776,37.55,77125.99,2.2,-0.12066,9e-05,12.35403]
[1779668164219,37.55,77128.7,2.2,-0.12043,9e-05,12.33746]
[1779668164259,37.55,77128.7,2.2,-0.12043,9e-05,12.33746]
[1779668164315,37.55,77128.65,2.2,-0.12043,9e-05,12.33776]
[1779668166258,37.55,77128.65,2.2,-0.12043,9e-05,12.33777]
[1779668166284,37.55,77128.65,2.2,-0.12043,9e-05,12.33777]
[1779668166967,37.55,77128.65,2.2,-0.12043,9e-05,12.33777]
[1779668166992,37.55,77128.65,2.2,-0.12043,9e-05,12.33777]
[1779668167053,37.55,77123.78,2.2,-0.12085,9e-05,12.36751]
[1779668168320,37.55,77120.35,2.2,-0.12115,9e-05,12.38847]
[1779668168362,37.55,77120.35,2.2,-0.12115,9e-05,12.38847]
[1779668168391,37.55,77120.35,2.2,-0.12115,9e-05,12.38847]
[1779668168820,37.55,77120.35,2.2,-0.12115,9e-05,12.38845]
[1779668170366,37.55,77120.35,2.2,-0.12115,9e-05,12.38845]
[1779668170418,37.55,77120.35,2.2,-0.12115,9e-05,12.38845]
[1779668170835,37.55,77122.11,2.2,-0.121,9e-05,12.37761]
[1779668172424,37.55,77128.16,2.2,-0.12047,9e-05,12.34063]
[1779668172440,37.55,77128.16,2.2,-0.12047,9e-05,12.34063]
[1779668172450,37.55,77128.16,2.2,-0.12047,9e-05,12.34063]
[1779668172470,37.55,77128.16,2.2,-0.12047,9e-05,12.34063]
[1779668172848,37.55,77128.16,2.2,-0.12047,9e-05,12.34064]
[1779668174466,37.55,77127.95,2.2,-0.12049,9e-05,12.34196]
[1779668175099,37.55,77127.41,2.2,-0.12054,9e-05,12.34529]
[1779668178627,37.55,77126.8,2.2,-0.12059,9e-05,12.34912]
[1779668178632,37.55,77126.8,2.2,-0.12059,9e-05,12.34912]
[1779668178639,37.55,77126.8,2.2,-0.12059,9e-05,12.34912]
[1779668183649,37.55,77135.9,2.2,-0.11981,9e-05,12.29392]
[1779668184768,37.55,77135.91,2.2,-0.11981,9e-05,12.29395]
[1779668184785,37.55,77135.91,2.2,-0.11981,9e-05,12.29395]
[1779668184793,37.55,77135.91,2.2,-0.11981,9e-05,12.29395]
[1779668186779,37.55,77135.51,2.2,-0.11985,9e-05,12.29663]
[1779668186785,37.55,77135.51,2.2,-0.11985,9e-05,12.29663]
[1779668188681,37.55,77135.1,2.2,-0.11989,9e-05,12.29936]
[1779668188716,37.55,77135.1,2.2,-0.11989,9e-05,12.29936]
[1779668188750,37.55,77135.1,2.2,-0.11989,9e-05,12.29936]
[1779668188846,37.55,77135.1,2.2,-0.11989,9e-05,12.29936]
[1779668188872,37.55,77135.1,2.2,-0.11989,9e-05,12.29936]
[1779668188961,37.55,77135.1,2.2,-0.11989,9e-05,12.29947]
[1779668190909,37.55,77140.92,2.2,-0.11939,9e-05,12.26409]
[1779668190950,37.55,77140.92,2.2,-0.11939,9e-05,12.26409]
[1779668191031,37.55,77141.49,2.2,-0.1193,9e-05,12.2562]
[1779668192960,37.55,77141.49,2.2,-0.1193,9e-05,12.2561]
[1779668192998,37.55,77141.49,2.2,-0.1193,9e-05,12.2561]
[1779668193091,37.55,77141.9,2.2,-0.11926,9e-05,12.2535]
[1779668195017,37.55,77141.9,2.2,-0.11926,9e-05,12.2534]
[1779668195051,37.55,77141.9,2.2,-0.11926,9e-05,12.2534]
[1779668195083,37.55,77141.9,2.2,-0.11926,9e-05,12.2534]
[1779668195184,37.55,77142.45,2.2,-0.11921,9e-05,12.24996]
[1779668195915,37.55,77142.45,2.2,-0.11921,9e-05,12.24996]
[1779668195999,37.55,77142.45,2.2,-0.11921,9e-05,12.24996]
[1779668196096,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668196279,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668196659,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668196714,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668196761,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668196992,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668197089,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668197115,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668197161,37.55,77140.42,2.2,-0.11939,9e-05,12.26224]
[1779668197221,37.55,77120.58,2.2,-0.12111,9e-05,12.38323]
[1779668197252,37.55,77120.58,2.2,-0.12111,9e-05,12.38323]
[1779668197343,37.55,77120.58,2.2,-0.12111,9e-05,12.38323]
[1779668198034,37.55,77120.58,2.2,-0.1211,9e-05,12.38313]
[1779668199039,37.55,77108.71,2.2,-0.12214,9e-05,12.4557]
[1779668201106,37.55,77110.87,2.2,-0.12195,9e-05,12.44237]
[1779668201143,37.55,77110.87,2.2,-0.12195,9e-05,12.44237]
[1779668201208,37.55,77110.87,2.2,-0.12195,9e-05,12.44237]
[1779668201216,37.55,77110.87,2.2,-0.12195,9e-05,12.44237]
[1779668201235,37.55,77114.14,2.2,-0.12166,9e-05,12.42228]
[1779668202059,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202446,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202451,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202484,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202551,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202577,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202635,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202656,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202665,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202694,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202845,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202866,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202873,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202901,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202908,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668202934,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203055,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203079,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203107,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203164,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203195,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203214,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203221,37.55,77114.14,2.2,-0.12166,9e-05,12.42218]
[1779668203156,37.55,77115.16,2.2,-0.12157,9e-05,12.41588]
[1779668203259,37.55,77115.16,2.2,-0.12157,9e-05,12.41588]
[1779668203350,37.55,77115.16,2.2,-0.12157,9e-05,12.41588]
[1779668204072,37.55,77115.16,2.2,-0.12157,9e-05,12.41582]
[1779668205283,37.55,77115.16,2.2,-0.12157,9e-05,12.41582]
[1779668205287,37.55,77115.16,2.2,-0.12157,9e-05,12.41582]
[1779668205316,37.55,77115.16,2.2,-0.12157,9e-05,12.41582]
[1779668206091,37.55,77115.26,2.2,-0.12156,9e-05,12.4151]
[1779668207330,37.55,77115.41,2.2,-0.12155,9e-05,12.41413]
[1779668207356,37.55,77115.41,2.2,-0.12155,9e-05,12.41413]
[1779668208103,37.55,77115.04,2.2,-0.12158,9e-05,12.41634]
[1779668209394,37.55,77112.35,2.2,-0.12181,9e-05,12.43274]
[1779668209435,37.55,77112.35,2.2,-0.12181,9e-05,12.43274]
[1779668209458,37.55,77112.35,2.2,-0.12181,9e-05,12.43274]
[1779668210118,37.55,77111.11,2.2,-0.12192,9e-05,12.44024]
[1779668211429,37.54,77112.4,2.2,-0.12181,9e-05,12.43226]
[1779668211466,37.54,77112.4,2.2,-0.12181,9e-05,12.43226]
[1779668212132,37.54,77111.39,2.2,-0.12189,9e-05,12.43836]
[1779668213479,37.54,77112.5,2.2,-0.1218,9e-05,12.43149]
[1779668213506,37.54,77112.5,2.2,-0.1218,9e-05,12.43149]
[1779668213536,37.54,77112.5,2.2,-0.1218,9e-05,12.43149]
[1779668214145,37.54,77112.68,2.2,-0.12178,9e-05,12.43031]
[1779668215536,37.54,77112.68,2.2,-0.12178,9e-05,12.43023]
[1779668215574,37.54,77112.68,2.2,-0.12178,9e-05,12.43023]
[1779668216159,37.54,77112.85,2.2,-0.12176,9e-05,12.42911]
[1779668217587,37.54,77112.03,2.2,-0.12183,9e-05,12.43405]
[1779668217651,37.54,77112.03,2.2,-0.12183,9e-05,12.43405]
[1779668218174,37.54,77108.21,2.2,-0.12217,9e-05,12.45734]
[1779668219645,37.54,77111.92,2.2,-0.12184,9e-05,12.43452]
[1779668219685,37.54,77111.92,2.2,-0.12184,9e-05,12.43452]
[1779668219693,37.54,77111.92,2.2,-0.12184,9e-05,12.43452]
[1779668219720,37.54,77111.92,2.2,-0.12184,9e-05,12.43452]
[1779668220202,37.54,77111.92,2.2,-0.12184,9e-05,12.43441]
[1779668221686,37.54,77113.39,2.2,-0.12171,9e-05,12.42533]
[1779668221707,37.54,77113.39,2.2,-0.12171,9e-05,12.42533]
[1779668222204,37.54,77113.16,2.2,-0.12173,9e-05,12.42667]
[1779668222398,37.54,77113.16,2.2,-0.12173,9e-05,12.42667]
[1779668223211,37.54,77113.11,2.2,-0.12173,9e-05,12.4269]
[1779668223755,37.54,77113.11,2.2,-0.12173,9e-05,12.4269]
[1779668223769,37.54,77113.11,2.2,-0.12173,9e-05,12.4269]
[1779668224218,37.54,77107.54,2.2,-0.12222,9e-05,12.4609]
[1779668225225,37.54,77096.7,2.2,-0.12317,9e-05,12.52717]
[1779668225845,37.54,77096.7,2.2,-0.12317,9e-05,12.52717]
[1779668225868,37.54,77096.7,2.2,-0.12317,9e-05,12.52717]
[1779668226232,37.54,77097.17,2.2,-0.12312,9e-05,12.52385]
[1779668227871,37.54,77097.39,2.2,-0.1231,9e-05,12.52229]
[1779668227896,37.54,77097.39,2.2,-0.1231,9e-05,12.52229]
[1779668228246,37.54,77096.77,2.2,-0.12315,9e-05,12.52586]
[1779668229902,37.54,77094.64,2.2,-0.12334,9e-05,12.53868]
[1779668229937,37.54,77094.64,2.2,-0.12334,9e-05,12.53868]
[1779668229985,37.54,77096.06,2.2,-0.12321,9e-05,12.52997]
[1779668231983,37.54,77096.06,2.2,-0.12321,9e-05,12.52975]
[1779668232157,37.54,77096.77,2.2,-0.12314,9e-05,12.52517]
[1779668236050,37.54,77096.52,2.2,-0.12315,9e-05,12.52604]
[1779668236084,37.54,77096.52,2.2,-0.12315,9e-05,12.52604]
[1779668236172,37.54,77094.69,2.2,-0.12331,9e-05,12.53704]
[1779668236947,37.54,77094.69,2.2,-0.12331,9e-05,12.53704]
[1779668236991,37.54,77094.69,2.2,-0.12331,9e-05,12.53704]
[1779668237092,37.54,77094.55,2.2,-0.12332,9e-05,12.53765]
[1779668238108,37.54,77094.55,2.2,-0.12332,9e-05,12.53765]
[1779668238143,37.54,77094.55,2.2,-0.12332,9e-05,12.53765]
[1779668238147,37.54,77086.3,2.2,-0.12405,9e-05,12.58801]
[1779668240217,37.53,77086.2,2.2,-0.12405,9e-05,12.58831]
[1779668241242,37.53,77084.86,2.2,-0.12417,9e-05,12.59601]
[1779668244269,37.53,77084.69,2.2,-0.12418,9e-05,12.59687]
[1779668244303,37.53,77083.34,2.2,-0.1243,9e-05,12.60515]
[1779668244358,37.53,77083.34,2.2,-0.1243,9e-05,12.60505]
[1779668246304,37.53,77084.59,2.2,-0.12418,9e-05,12.5973]
[1779668246341,37.53,77084.59,2.2,-0.12418,9e-05,12.5973]
[1779668246379,37.53,77084.01,2.2,-0.12423,9e-05,12.60078]
[1779668248355,37.53,77084.01,2.2,-0.12423,9e-05,12.6007]
[1779668249215,37.53,77079.74,2.2,-0.12461,9e-05,12.62683]
[1779668250402,37.53,77079.14,2.2,-0.12466,9e-05,12.63043]
[1779668250416,37.53,77079.14,2.2,-0.12466,9e-05,12.63043]
[1779668255419,37.53,77079.05,2.2,-0.12463,9e-05,12.62631]
[1779668258602,37.53,77078.57,2.2,-0.12467,9e-05,12.629]
[1779668258613,37.53,77078.57,2.2,-0.12467,9e-05,12.629]
[1779668262812,37.53,77074.31,2.2,-0.12505,9e-05,12.65499]
[1779668262858,37.53,77074.31,2.2,-0.12505,9e-05,12.65499]
[1779668262918,37.53,77072.85,2.2,-0.12518,9e-05,12.66386]
[1779668264799,37.53,77072.99,2.2,-0.12516,9e-05,12.66291]
[1779668264831,37.53,77072.99,2.2,-0.12516,9e-05,12.66291]
[1779668264884,37.53,77066.92,2.2,-0.12571,9e-05,12.70012]
[1779668266826,37.53,77066.92,2.2,-0.1257,9e-05,12.69997]
[1779668267199,37.53,77066.93,2.2,-0.1257,9e-05,12.69975]
[1779668272227,37.53,77065.12,2.2,-0.12585,9e-05,12.71025]
[1779668273031,37.53,77065.12,2.2,-0.12585,9e-05,12.71008]
[1779668273048,37.53,77065.12,2.2,-0.12585,9e-05,12.71008]
[1779668273089,37.53,77065.12,2.2,-0.12585,9e-05,12.71008]
[1779668273191,37.53,77060.23,2.2,-0.12629,9e-05,12.74]
[1779668275074,37.53,77060.23,2.2,-0.12629,9e-05,12.74008]
[1779668275118,37.53,77060.23,2.2,-0.12629,9e-05,12.74008]
[1779668275175,37.53,77064.32,2.2,-0.12592,9e-05,12.71495]
[1779668277112,37.53,77064.32,2.2,-0.12592,9e-05,12.71495]
[1779668277254,37.53,77063.83,2.2,-0.12597,9e-05,12.71819]
[1779668279163,37.53,77064.43,2.2,-0.12592,9e-05,12.7145]
[1779668279171,37.53,77064.43,2.2,-0.12592,9e-05,12.7145]
[1779668281219,37.53,77070.15,2.2,-0.1254,9e-05,12.67921]
[1779668281233,37.53,77070.15,2.2,-0.1254,9e-05,12.67921]
[1779668282842,37.53,77077.85,2.2,-0.12471,9e-05,12.63158]
[1779668282855,37.53,77077.85,2.2,-0.12471,9e-05,12.63158]
[1779668282889,37.53,77077.85,2.2,-0.12471,9e-05,12.63158]
[1779668282908,37.53,77077.85,2.2,-0.12471,9e-05,12.63158]
[1779668282957,37.53,77077.85,2.2,-0.12471,9e-05,12.63158]
[1779668283050,37.53,77084.63,2.2,-0.12411,9e-05,12.58984]
[1779668284356,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668284428,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668284436,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668284461,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668284675,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668284737,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668285142,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668285187,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668285300,37.53,77084.63,2.2,-0.1241,9e-05,12.58976]
[1779668285218,37.53,77092.68,2.2,-0.12339,9e-05,12.54035]
[1779668285344,37.53,77092.68,2.2,-0.12339,9e-05,12.54035]
[1779668285650,37.53,77092.68,2.2,-0.12339,9e-05,12.54038]
[1779668286657,37.53,77106.53,2.2,-0.12217,9e-05,12.45526]
[1779668289436,37.52,77109.35,2.2,-0.12192,9e-05,12.43777]
[1779668289470,37.52,77109.35,2.2,-0.12192,9e-05,12.43777]
[1779668289506,37.52,77109.35,2.2,-0.12192,9e-05,12.43777]
[1779668289843,37.52,77109.62,2.2,-0.12189,9e-05,12.43601]
[1779668291494,37.52,77109.62,2.2,-0.12189,9e-05,12.43591]
[1779668291535,37.52,77109.62,2.2,-0.12189,9e-05,12.43591]
[1779668291915,37.52,77112.18,2.2,-0.12166,9e-05,12.42015]
[1779668292415,37.52,77112.18,2.2,-0.12166,9e-05,12.42015]
[1779668292475,37.52,77112.18,2.2,-0.12166,9e-05,12.42015]
[1779668292547,37.52,77112.18,2.2,-0.12166,9e-05,12.42015]
[1779668292574,37.52,77112.18,2.2,-0.12166,9e-05,12.42015]
[1779668292701,37.52,77112.18,2.2,-0.12166,9e-05,12.42007]
[1779668293536,37.52,77112.18,2.2,-0.12166,9e-05,12.42007]
[1779668293576,37.52,77112.18,2.2,-0.12166,9e-05,12.42007]
[1779668293706,37.52,77102.24,2.2,-0.12253,9e-05,12.48086]
[1779668295607,37.52,77097.5,2.2,-0.12295,9e-05,12.50975]
[1779668295625,37.52,77097.5,2.2,-0.12295,9e-05,12.50975]
[1779668295944,37.52,77098.79,2.2,-0.12283,9e-05,12.50164]
[1779668297644,37.52,77098.79,2.2,-0.12283,9e-05,12.50144]
[1779668297684,37.52,77098.79,2.2,-0.12283,9e-05,12.50144]
[1779668297785,37.52,77099.19,2.2,-0.12279,9e-05,12.49878]
[1779668299717,37.52,77100.08,2.2,-0.12271,9e-05,12.49312]
[1779668299770,37.52,77100.08,2.2,-0.12271,9e-05,12.49312]
[1779668299811,37.52,77100.08,2.2,-0.12271,9e-05,12.49312]
[1779668299871,37.52,77103.99,2.2,-0.12236,9e-05,12.46896]
[1779668301739,37.52,77103.99,2.2,-0.12236,9e-05,12.46876]
[1779668301786,37.52,77103.99,2.2,-0.12236,9e-05,12.46876]
[1779668302020,37.52,77108.21,2.2,-0.12199,9e-05,12.44273]
[1779668303156,37.52,77089.48,2.2,-0.12364,9e-05,12.55744]
[1779668303835,37.52,77089.48,2.2,-0.12364,9e-05,12.55744]
[1779668303863,37.52,77089.48,2.2,-0.12364,9e-05,12.55744]
[1779668303867,37.52,77090.77,2.2,-0.12352,9e-05,12.54938]
[1779668305904,37.52,77091.11,2.2,-0.12349,9e-05,12.54699]
[1779668306295,37.52,77091.11,2.2,-0.12348,9e-05,12.5467]
[1779668307917,37.52,77091.11,2.2,-0.12348,9e-05,12.54666]
[1779668307934,37.52,77091.11,2.2,-0.12348,9e-05,12.54666]
[1779668307936,37.52,77091.11,2.2,-0.12348,9e-05,12.54666]
[1779668309444,37.52,77091.84,2.2,-0.12342,9e-05,12.54235]
[1779668309478,37.52,77091.84,2.2,-0.12342,9e-05,12.54235]
[1779668309964,37.52,77091.84,2.2,-0.12342,9e-05,12.54235]
[1779668309988,37.52,77091.84,2.2,-0.12342,9e-05,12.54235]
[1779668310061,37.52,77095.93,2.2,-0.12306,9e-05,12.51727]
[1779668312021,37.52,77097.2,2.2,-0.12291,9e-05,12.50514]
[1779668312046,37.52,77097.2,2.2,-0.12291,9e-05,12.50514]
[1779668312174,37.52,77095.54,2.2,-0.12306,9e-05,12.51534]
[1779668314080,37.52,77095.75,2.2,-0.12304,9e-05,12.51408]
[1779668314257,37.52,77096.25,2.2,-0.123,9e-05,12.51103]
[1779668319258,37.52,77095.51,2.2,-0.12306,9e-05,12.51564]
[1779668324270,37.52,77095.84,2.2,-0.12304,9e-05,12.51368]
[1779668324342,37.52,77095.84,2.2,-0.12304,9e-05,12.51368]
[1779668324357,37.52,77095.84,2.2,-0.12304,9e-05,12.51368]
[1779668326592,37.52,77099.26,2.2,-0.12273,9e-05,12.49277]
[1779668326595,37.52,77099.26,2.2,-0.12273,9e-05,12.49277]
[1779668326645,37.52,77099.26,2.2,-0.12273,9e-05,12.49277]
[1779668330537,37.52,77102.39,2.2,-0.12246,9e-05,12.4734]
[1779668330555,37.52,77102.39,2.2,-0.12246,9e-05,12.4734]
[1779668330973,37.52,77102.39,2.2,-0.12246,9e-05,12.4734]
[1779668332590,37.52,77100.44,2.2,-0.12263,9e-05,12.48541]
[1779668332650,37.52,77100.44,2.2,-0.12263,9e-05,12.48541]
[1779668332991,37.52,77100.44,2.2,-0.12263,9e-05,12.48545]
[1779668334642,37.52,77098.14,2.2,-0.12283,9e-05,12.49959]
[1779668335369,37.52,77099.43,2.2,-0.12272,9e-05,12.49174]
[1779668340374,37.52,77097.21,2.2,-0.12292,9e-05,12.50545]
[1779668340820,37.52,77096.61,2.2,-0.12297,9e-05,12.50913]
[1779668340834,37.52,77096.61,2.2,-0.12297,9e-05,12.50913]
[1779668340840,37.52,77096.61,2.2,-0.12297,9e-05,12.50913]
[1779668341018,37.52,77096.61,2.2,-0.12297,9e-05,12.50913]
[1779668341105,37.52,77096.61,2.2,-0.12297,9e-05,12.50913]
[1779668341207,37.52,77094.41,2.2,-0.12316,9e-05,12.52263]
[1779668342888,37.52,77094.41,2.2,-0.12316,9e-05,12.52263]
[1779668342920,37.52,77094.41,2.2,-0.12316,9e-05,12.52263]
[1779668343063,37.52,77084.85,2.2,-0.12401,9e-05,12.58128]
[1779668344923,37.52,77083.92,2.2,-0.1241,9e-05,12.58714]
[1779668345326,37.52,77082.43,2.2,-0.12423,9e-05,12.59645]
[1779668350345,37.52,77080.17,2.2,-0.12444,9e-05,12.61096]
[1779668351089,37.52,77080.97,2.2,-0.12437,9e-05,12.60621]
[1779668351126,37.52,77080.97,2.2,-0.12437,9e-05,12.60621]
[1779668351157,37.52,77080.58,2.2,-0.12441,9e-05,12.60878]
[1779668353136,37.52,77080.58,2.2,-0.12441,9e-05,12.60894]
[1779668353174,37.52,77080.58,2.2,-0.12441,9e-05,12.60894]
[1779668353272,37.52,77079.9,2.2,-0.12447,9e-05,12.61329]
[1779668355200,37.52,77079.9,2.2,-0.12447,9e-05,12.61321]
[1779668355350,37.52,77078.51,2.2,-0.12459,9e-05,12.62166]
[1779668357258,37.52,77078.51,2.2,-0.12459,9e-05,12.62158]
[1779668357272,37.52,77078.51,2.2,-0.12459,9e-05,12.62158]
[1779668359305,37.52,77079.71,2.2,-0.12448,9e-05,12.61401]
[1779668359313,37.52,77079.71,2.2,-0.12448,9e-05,12.61401]
[1779668359336,37.52,77079.71,2.2,-0.12448,9e-05,12.61401]
[1779668359325,37.52,77080.24,2.2,-0.12444,9e-05,12.6107]
[1779668360352,37.52,77081.53,2.2,-0.12432,9e-05,12.60278]
[1779668361374,37.52,77081.53,2.2,-0.12432,9e-05,12.60278]
[1779668361379,37.52,77081.53,2.2,-0.12432,9e-05,12.60278]
[1779668361389,37.52,77081.53,2.2,-0.12432,9e-05,12.60278]
[1779668363428,37.52,77083.62,2.2,-0.12413,9e-05,12.58962]
[1779668363469,37.52,77083.62,2.2,-0.12413,9e-05,12.58962]
[1779668364207,37.52,77083.34,2.2,-0.12416,9e-05,12.59132]
[1779668365479,37.52,77083.92,2.2,-0.1241,9e-05,12.58774]
[1779668365501,37.52,77083.92,2.2,-0.1241,9e-05,12.58774]
[1779668366224,37.52,77085.05,2.2,-0.124,9e-05,12.58078]
[1779668367529,37.52,77085.22,2.2,-0.12399,9e-05,12.57972]
[1779668368366,37.52,77085.56,2.2,-0.12396,9e-05,12.57762]
[1779668371643,37.52,77085.88,2.2,-0.12389,9e-05,12.57128]
[1779668371652,37.52,77085.88,2.2,-0.12389,9e-05,12.57128]
[1779668371681,37.52,77085.88,2.2,-0.12389,9e-05,12.57128]
[1779668372264,37.52,77085.88,2.2,-0.12389,9e-05,12.57127]
[1779668373688,37.52,77085.99,2.2,-0.12388,9e-05,12.57057]
[1779668373733,37.52,77085.99,2.2,-0.12388,9e-05,12.57057]
[1779668373834,37.52,77086.26,2.2,-0.12386,9e-05,12.56889]
[1779668375748,37.52,77086.26,2.2,-0.12386,9e-05,12.56887]
[1779668376298,37.52,77086.83,2.2,-0.12381,9e-05,12.56535]
[1779668377787,37.52,77086.83,2.2,-0.12381,9e-05,12.56533]
[1779668377791,37.52,77086.83,2.2,-0.12381,9e-05,12.56533]
[1779668379825,37.52,77088.21,2.2,-0.12368,9e-05,12.55682]
[1779668379849,37.52,77088.21,2.2,-0.12368,9e-05,12.55682]
[1779668380320,37.52,77088.04,2.2,-0.1237,9e-05,12.55785]
[1779668381894,37.52,77088.87,2.2,-0.12363,9e-05,12.55274]
[1779668381922,37.52,77088.87,2.2,-0.12363,9e-05,12.55274]
[1779668382334,37.52,77087.65,2.2,-0.12373,9e-05,12.56021]
[1779668383941,37.52,77087.41,2.2,-0.12375,9e-05,12.56166]
[1779668384418,37.52,77087.5,2.2,-0.12375,9e-05,12.56104]
[1779668385231,37.52,77087.5,2.2,-0.12375,9e-05,12.56104]
[1779668385254,37.52,77087.5,2.2,-0.12375,9e-05,12.56104]
[1779668385277,37.52,77087.5,2.2,-0.12375,9e-05,12.56104]
[1779668386013,37.52,77087.5,2.2,-0.12375,9e-05,12.56104]
[1779668386367,37.52,77082.84,2.2,-0.12416,9e-05,12.58962]
[1779668388052,37.52,77086.71,2.2,-0.12381,9e-05,12.56574]
[1779668388076,37.52,77086.71,2.2,-0.12381,9e-05,12.56574]
[1779668388379,37.52,77087.89,2.2,-0.12371,9e-05,12.55846]
[1779668390118,37.52,77087.89,2.2,-0.12371,9e-05,12.55846]
[1779668390390,37.52,77088.07,2.2,-0.12369,9e-05,12.55732]
[1779668395415,37.52,77089.22,2.2,-0.12359,9e-05,12.55014]
[1779668400446,37.52,77090.06,2.2,-0.12351,9e-05,12.54481]
[1779668401071,37.52,77090.06,2.2,-0.12351,9e-05,12.54481]
[1779668401131,37.52,77090.06,2.2,-0.12351,9e-05,12.54481]
[1779668401168,37.52,77090.06,2.2,-0.12351,9e-05,12.54481]
[1779668401665,37.52,77091.01,2.2,-0.12343,9e-05,12.53895]
[1779668401671,37.52,77091.01,2.2,-0.12343,9e-05,12.53895]
[1779668402404,37.52,77100.44,2.2,-0.12259,9e-05,12.4811]
[1779668403481,37.52,77112.26,2.2,-0.12155,9e-05,12.40846]
[1779668404549,37.52,77112.26,2.2,-0.12155,9e-05,12.40846]
[1779668404596,37.52,77112.26,2.2,-0.12155,9e-05,12.40846]
[1779668404672,37.52,77112.62,2.2,-0.12152,9e-05,12.40619]
[1779668406577,37.52,77112.62,2.2,-0.12152,9e-05,12.40612]
[1779668407364,37.52,77112.75,2.2,-0.12151,9e-05,12.40525]
[1779668408645,37.52,77110.66,2.2,-0.12169,9e-05,12.41797]
[1779668408660,37.52,77110.66,2.2,-0.12169,9e-05,12.41797]
[1779668408696,37.52,77110.66,2.2,-0.12169,9e-05,12.41797]
[1779668408746,37.52,77110.91,2.2,-0.12167,9e-05,12.41635]
[1779668410679,37.52,77111.08,2.2,-0.12165,9e-05,12.41522]
[1779668410728,37.52,77111.08,2.2,-0.12165,9e-05,12.41522]
[1779668411377,37.52,77111.08,2.2,-0.12165,9e-05,12.41522]
[1779668411381,37.52,77111.08,2.2,-0.12165,9e-05,12.41522]
[1779668411399,37.52,77111.08,2.2,-0.12165,9e-05,12.41522]
[1779668411435,37.52,77110.2,2.2,-0.12173,9e-05,12.42051]
[1779668412134,37.52,77110.2,2.2,-0.12173,9e-05,12.42051]
[1779668412155,37.52,77110.2,2.2,-0.12173,9e-05,12.42051]
[1779668412273,37.52,77110.2,2.2,-0.12173,9e-05,12.42051]
[1779668412342,37.52,77110.19,2.2,-0.12173,9e-05,12.42047]
[1779668412719,37.52,77110.19,2.2,-0.12173,9e-05,12.42047]
[1779668412757,37.52,77110.19,2.2,-0.12173,9e-05,12.42047]
[1779668412799,37.52,77096.7,2.2,-0.12291,9e-05,12.50302]
[1779668414793,37.52,77096.7,2.2,-0.12291,9e-05,12.50306]
[1779668414836,37.52,77096.7,2.2,-0.12291,9e-05,12.50306]
[1779668415327,37.52,77096.7,2.2,-0.12291,9e-05,12.50306]
[1779668415381,37.52,77096.7,2.2,-0.12291,9e-05,12.50306]
[1779668415429,37.52,77093.21,2.2,-0.12322,9e-05,12.52471]
[1779668416830,37.52,77093.28,2.2,-0.12322,9e-05,12.52428]
[1779668416857,37.52,77093.28,2.2,-0.12322,9e-05,12.52428]
[1779668417059,37.52,77091.0,2.2,-0.12342,9e-05,12.53875]
[1779668418897,37.52,77086.31,2.2,-0.12384,9e-05,12.56776]
[1779668418921,37.52,77086.31,2.2,-0.12384,9e-05,12.56776]
[1779668419004,37.52,77083.77,2.2,-0.12407,9e-05,12.58353]
[1779668420935,37.52,77083.27,2.2,-0.12412,9e-05,12.58677]
[1779668420971,37.52,77083.27,2.2,-0.12412,9e-05,12.58677]
[1779668420980,37.52,77082.24,2.2,-0.12421,9e-05,12.59326]
[1779668423005,37.52,77082.24,2.2,-0.12421,9e-05,12.59342]
[1779668423428,37.52,77080.91,2.2,-0.12434,9e-05,12.60192]
[1779668423942,37.52,77080.91,2.2,-0.12434,9e-05,12.60192]
[1779668423961,37.52,77080.91,2.2,-0.12434,9e-05,12.60192]
[1779668423991,37.52,77080.91,2.2,-0.12434,9e-05,12.60192]
[1779668424025,37.52,77081.98,2.2,-0.12424,9e-05,12.59535]
[1779668425045,37.52,77081.98,2.2,-0.12424,9e-05,12.59535]
[1779668425068,37.52,77081.98,2.2,-0.12424,9e-05,12.59535]
[1779668425101,37.52,77086.61,2.2,-0.12383,9e-05,12.5671]
[1779668426075,37.52,77086.61,2.2,-0.12383,9e-05,12.5671]
[1779668426141,37.52,77086.61,2.2,-0.12383,9e-05,12.5671]
[1779668426167,37.52,77086.03,2.2,-0.12389,9e-05,12.57089]
[1779668427108,37.52,77086.03,2.2,-0.12389,9e-05,12.57089]
[1779668427143,37.52,77086.03,2.2,-0.12389,9e-05,12.57089]
[1779668427188,37.52,77076.2,2.2,-0.12477,9e-05,12.63149]
[1779668429166,37.52,77075.23,2.2,-0.12486,9e-05,12.63768]
[1779668429179,37.52,77065.58,2.2,-0.12572,9e-05,12.69716]
[1779668430476,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668430511,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668430549,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668431191,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668431199,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668431229,37.52,77063.71,2.2,-0.12589,9e-05,12.7088]
[1779668431292,37.52,77061.6,2.2,-0.12605,9e-05,12.7175]
[1779668433284,37.52,77061.6,2.2,-0.12605,9e-05,12.71754]
[1779668433413,37.52,77053.78,2.2,-0.12675,9e-05,12.76571]
[1779668435325,37.52,77054.37,2.2,-0.1267,9e-05,12.76203]
[1779668435331,37.52,77054.37,2.2,-0.1267,9e-05,12.76203]
[1779668435373,37.52,77054.37,2.2,-0.1267,9e-05,12.76203]
[1779668435398,37.52,77056.05,2.2,-0.12654,9e-05,12.75164]
[1779668437372,37.52,77055.3,2.2,-0.12661,9e-05,12.75623]
[1779668437404,37.52,77055.3,2.2,-0.12661,9e-05,12.75623]
[1779668437384,37.52,77055.38,2.2,-0.1266,9e-05,12.75572]
[1779668439424,37.52,77055.38,2.2,-0.1266,9e-05,12.75571]
[1779668439456,37.52,77055.38,2.2,-0.1266,9e-05,12.75571]
[1779668440075,37.52,77054.11,2.2,-0.12672,9e-05,12.7635]
[1779668441472,37.52,77054.11,2.2,-0.12672,9e-05,12.7635]
[1779668442410,37.52,77054.2,2.2,-0.12671,9e-05,12.7629]
[1779668447415,37.52,77053.9,2.2,-0.12674,9e-05,12.7647]
[1779668447607,37.52,77053.95,2.2,-0.12673,9e-05,12.76439]
[1779668447628,37.52,77053.95,2.2,-0.12673,9e-05,12.76439]
[1779668449661,37.52,77053.95,2.2,-0.12673,9e-05,12.76439]
[1779668449693,37.52,77053.95,2.2,-0.12673,9e-05,12.76439]
[1779668450145,37.52,77056.73,2.2,-0.12648,9e-05,12.74727]
[1779668451720,37.52,77059.04,2.2,-0.12627,9e-05,12.73306]
[1779668451752,37.52,77059.04,2.2,-0.12627,9e-05,12.73306]
[1779668452477,37.52,77059.08,2.2,-0.12627,9e-05,12.73289]
[1779668453776,37.52,77055.36,2.2,-0.12661,9e-05,12.7558]
[1779668453799,37.52,77055.36,2.2,-0.12661,9e-05,12.7558]
[1779668453860,37.52,77055.41,2.2,-0.1266,9e-05,12.75554]
[1779668455816,37.52,77055.41,2.2,-0.1266,9e-05,12.75556]
[1779668456481,37.52,77054.92,2.2,-0.12665,9e-05,12.75862]
[1779668457863,37.52,77055.04,2.2,-0.12664,9e-05,12.75788]
[1779668457869,37.52,77055.04,2.2,-0.12664,9e-05,12.75788]
[1779668459924,37.52,77055.61,2.2,-0.12659,9e-05,12.75441]
[1779668459927,37.52,77055.61,2.2,-0.12659,9e-05,12.75441]
[1779668459929,37.52,77055.61,2.2,-0.12659,9e-05,12.75441]
[1779668459960,37.52,77055.61,2.2,-0.12659,9e-05,12.75441]
[1779668460042,37.52,77054.61,2.2,-0.12668,9e-05,12.76059]
[1779668461963,37.52,77054.61,2.2,-0.12668,9e-05,12.76061]
[1779668461982,37.52,77054.61,2.2,-0.12668,9e-05,12.76061]
[1779668462050,37.52,77054.67,2.2,-0.12667,9e-05,12.76025]
[1779668463942,37.52,77054.67,2.2,-0.12667,9e-05,12.76026]
[1779668463988,37.52,77054.67,2.2,-0.12667,9e-05,12.76026]
[1779668464010,37.52,77054.67,2.2,-0.12667,9e-05,12.76026]
[1779668464385,37.52,77053.46,2.2,-0.12678,9e-05,12.76773]
[1779668467262,37.52,77053.96,2.2,-0.12673,9e-05,12.76465]
[1779668467284,37.52,77053.96,2.2,-0.12673,9e-05,12.76465]
[1779668467313,37.52,77053.96,2.2,-0.12673,9e-05,12.76465]
[1779668467317,37.52,77053.96,2.2,-0.12673,9e-05,12.76465]
[1779668467345,37.52,77053.96,2.2,-0.12673,9e-05,12.76465]
[1779668467351,37.52,77054.82,2.2,-0.12666,9e-05,12.75935]
[1779668468140,37.52,77054.82,2.2,-0.12666,9e-05,12.75935]
[1779668468175,37.52,77054.82,2.2,-0.12666,9e-05,12.75935]
[1779668468186,37.52,77057.63,2.2,-0.1264,9e-05,12.74205]
[1779668470182,37.52,77057.63,2.2,-0.1264,9e-05,12.74206]
[1779668470209,37.52,77057.63,2.2,-0.1264,9e-05,12.74206]
[1779668470219,37.52,77057.63,2.2,-0.1264,9e-05,12.74206]
[1779668470260,37.52,77057.63,2.2,-0.1264,9e-05,12.74206]
[1779668470287,37.52,77058.57,2.2,-0.12632,9e-05,12.73631]
[1779668471674,37.52,77058.57,2.2,-0.12632,9e-05,12.73635]
[1779668471731,37.52,77058.57,2.2,-0.12632,9e-05,12.73635]
[1779668472226,37.52,77058.57,2.2,-0.12632,9e-05,12.73635]
[1779668472251,37.52,77058.57,2.2,-0.12632,9e-05,12.73635]
[1779668472316,37.52,77066.36,2.2,-0.12562,9e-05,12.68845]
[1779668473815,37.52,77066.36,2.2,-0.12562,9e-05,12.68853]
[1779668473885,37.52,77066.36,2.2,-0.12562,9e-05,12.68853]
[1779668474292,37.52,77066.36,2.2,-0.12562,9e-05,12.68853]
[1779668474316,37.52,77066.36,2.2,-0.12562,9e-05,12.68853]
[1779668474391,37.52,77070.03,2.2,-0.12529,9e-05,12.66581]
[1779668476345,37.52,77070.03,2.2,-0.12529,9e-05,12.66564]
[1779668476369,37.52,77070.03,2.2,-0.12529,9e-05,12.66564]
[1779668476375,37.52,77072.1,2.2,-0.1251,9e-05,12.65279]
[1779668478383,37.52,77072.1,2.2,-0.1251,9e-05,12.65279]
[1779668478405,37.52,77072.1,2.2,-0.1251,9e-05,12.65279]
[1779668478487,37.52,77071.28,2.2,-0.12517,9e-05,12.65764]
[1779668480461,37.52,77071.04,2.2,-0.12519,9e-05,12.65902]
[1779668481472,37.52,77070.07,2.2,-0.12528,9e-05,12.66481]
[1779668482496,37.52,77070.07,2.2,-0.12528,9e-05,12.66481]
[1779668482511,37.52,77070.07,2.2,-0.12528,9e-05,12.66481]
[1779668484540,37.52,77070.13,2.2,-0.12527,9e-05,12.66418]
[1779668484548,37.52,77070.13,2.2,-0.12527,9e-05,12.66418]
[1779668484586,37.52,77070.13,2.2,-0.12527,9e-05,12.66418]
[1779668485053,37.52,77069.74,2.2,-0.1253,9e-05,12.6665]
[1779668486607,37.52,77068.47,2.2,-0.12542,9e-05,12.67423]
[1779668486638,37.52,77068.47,2.2,-0.12542,9e-05,12.67423]
[1779668487068,37.52,77067.5,2.2,-0.1255,9e-05,12.68012]
[1779668488640,37.52,77066.21,2.2,-0.12562,9e-05,12.68796]
[1779668489519,37.52,77066.0,2.2,-0.12563,9e-05,12.68907]
[1779668492747,37.52,77065.6,2.2,-0.12563,9e-05,12.68694]
[1779668492756,37.52,77065.6,2.2,-0.12563,9e-05,12.68694]
[1779668496850,37.52,77067.98,2.2,-0.12541,9e-05,12.67209]
[1779668496851,37.52,77067.98,2.2,-0.12541,9e-05,12.67209]
[1779668496860,37.52,77067.98,2.2,-0.12541,9e-05,12.67209]
[1779668500417,37.52,77065.43,2.2,-0.12564,9e-05,12.68764]
[1779668500439,37.52,77065.43,2.2,-0.12564,9e-05,12.68764]
[1779668500491,37.52,77065.43,2.2,-0.12564,9e-05,12.68764]
[1779668500678,37.52,77063.77,2.2,-0.12579,9e-05,12.69779]
[1779668500961,37.52,77063.77,2.2,-0.12579,9e-05,12.69779]
[1779668500969,37.52,77063.77,2.2,-0.12579,9e-05,12.69779]
[1779668501177,37.52,77063.77,2.2,-0.12579,9e-05,12.69774]
[1779668502182,37.52,77047.36,2.2,-0.12726,9e-05,12.79874]
[1779668505090,37.52,77042.59,2.2,-0.12769,9e-05,12.82793]
[1779668505123,37.52,77042.59,2.2,-0.12769,9e-05,12.82793]
[1779668505207,37.52,77042.59,2.2,-0.12769,9e-05,12.82793]
[1779668506918,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668506923,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668507023,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668507102,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668507105,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668507142,37.52,77043.89,2.2,-0.12758,9e-05,12.8199]
[1779668507218,37.52,77042.48,2.2,-0.1277,9e-05,12.82859]
[1779668509205,37.52,77041.36,2.2,-0.1278,9e-05,12.83547]
[1779668509212,37.52,77041.36,2.2,-0.1278,9e-05,12.83547]
[1779668509231,37.52,77041.36,2.2,-0.1278,9e-05,12.83547]
[1779668509313,37.52,77042.21,2.2,-0.12773,9e-05,12.8302]
[1779668510621,37.52,77042.21,2.2,-0.12773,9e-05,12.83016]
[1779668511254,37.52,77042.21,2.2,-0.12773,9e-05,12.83016]
[1779668511258,37.52,77042.21,2.2,-0.12773,9e-05,12.83016]
[1779668511281,37.52,77042.21,2.2,-0.12773,9e-05,12.83016]
[1779668511334,37.52,77042.71,2.2,-0.12768,9e-05,12.82703]
[1779668513297,37.52,77042.71,2.2,-0.12768,9e-05,12.82698]
[1779668513320,37.52,77042.71,2.2,-0.12768,9e-05,12.82698]
[1779668513322,37.52,77042.8,2.2,-0.12767,9e-05,12.82636]
[1779668515347,37.52,77042.8,2.2,-0.12767,9e-05,12.82629]
[1779668515354,37.52,77042.8,2.2,-0.12767,9e-05,12.82629]
[1779668515422,37.52,77042.8,2.2,-0.12767,9e-05,12.82629]
[1779668515445,37.52,77043.54,2.2,-0.1276,9e-05,12.82166]
[1779668517402,37.52,77043.54,2.2,-0.1276,9e-05,12.82158]
[1779668517499,37.52,77047.62,2.2,-0.12723,9e-05,12.79634]
[1779668519503,37.52,77047.01,2.2,-0.12728,9e-05,12.80005]
[1779668519509,37.52,77047.01,2.2,-0.12728,9e-05,12.80005]
[1779668519516,37.52,77047.01,2.2,-0.12728,9e-05,12.80005]
[1779668519519,37.52,77047.01,2.2,-0.12728,9e-05,12.80005]
[1779668519537,37.52,77047.01,2.2,-0.12728,9e-05,12.80005]
[1779668519540,37.52,77046.65,2.2,-0.12731,9e-05,12.80215]
[1779668521527,37.52,77046.65,2.2,-0.12731,9e-05,12.80215]
[1779668521545,37.52,77047.28,2.2,-0.12726,9e-05,12.79811]
[1779668521575,37.52,77047.28,2.2,-0.12726,9e-05,12.79811]
[1779668523587,37.52,77047.28,2.2,-0.12726,9e-05,12.79811]
[1779668523622,37.52,77047.28,2.2,-0.12726,9e-05,12.79811]
[1779668523660,37.52,77048.97,2.2,-0.1271,9e-05,12.78753]
[1779668525624,37.52,77048.97,2.2,-0.1271,9e-05,12.78753]
[1779668526487,37.52,77050.29,2.2,-0.12698,9e-05,12.77925]
[1779668528261,37.52,77049.92,2.2,-0.12701,9e-05,12.78137]
[1779668528881,37.52,77050.13,2.2,-0.12699,9e-05,12.78008]
[1779668528915,37.52,77050.13,2.2,-0.12699,9e-05,12.78008]
[1779668529374,37.52,77051.05,2.2,-0.12691,9e-05,12.77432]
[1779668531789,37.51,77059.75,2.2,-0.12612,9e-05,12.72061]
[1779668531819,37.51,77059.75,2.2,-0.12612,9e-05,12.72061]
[1779668532393,37.51,77060.44,2.2,-0.12606,9e-05,12.71634]
[1779668533847,37.51,77060.23,2.2,-0.12608,9e-05,12.71763]
[1779668533872,37.51,77060.23,2.2,-0.12608,9e-05,12.71763]
[1779668534409,37.51,77059.42,2.2,-0.12615,9e-05,12.72261]
[1779668535897,37.51,77058.93,2.2,-0.12619,9e-05,12.72561]
[1779668535918,37.51,77058.93,2.2,-0.12619,9e-05,12.72561]
[1779668535930,37.51,77058.93,2.2,-0.12619,9e-05,12.72561]
[1779668535949,37.51,77058.93,2.2,-0.12619,9e-05,12.72561]
[1779668536548,37.51,77058.99,2.2,-0.12619,9e-05,12.72519]
[1779668537937,37.51,77058.87,2.2,-0.1262,9e-05,12.72593]
[1779668537976,37.51,77058.87,2.2,-0.1262,9e-05,12.72593]
[1779668538436,37.51,77058.87,2.2,-0.1262,9e-05,12.72591]
[1779668538998,37.51,77058.87,2.2,-0.1262,9e-05,12.72591]
[1779668539050,37.51,77058.87,2.2,-0.1262,9e-05,12.72591]
[1779668539442,37.51,77059.08,2.2,-0.12618,9e-05,12.7246]
[1779668539990,37.51,77059.08,2.2,-0.12618,9e-05,12.7246]
[1779668540021,37.51,77059.08,2.2,-0.12618,9e-05,12.7246]
[1779668540450,37.51,77051.92,2.2,-0.12682,9e-05,12.76842]
[1779668542062,37.51,77051.44,2.2,-0.12686,9e-05,12.77129]
[1779668542542,37.51,77051.99,2.2,-0.12681,9e-05,12.76782]
[1779668547548,37.51,77052.05,2.2,-0.1268,9e-05,12.76711]
[1779668548245,37.51,77054.78,2.2,-0.12655,9e-05,12.75013]
[1779668548253,37.51,77054.78,2.2,-0.12655,9e-05,12.75013]
[1779668553278,37.51,77060.08,2.2,-0.12603,9e-05,12.71255]
[1779668554385,37.51,77060.66,2.2,-0.12597,9e-05,12.70846]
[1779668554396,37.51,77060.66,2.2,-0.12597,9e-05,12.70846]
[1779668555628,37.51,77063.52,2.2,-0.12571,9e-05,12.69061]
[1779668555685,37.51,77063.52,2.2,-0.12571,9e-05,12.69061]
[1779668556429,37.51,77063.52,2.2,-0.12571,9e-05,12.69061]
[1779668556500,37.51,77063.52,2.2,-0.12571,9e-05,12.69061]
[1779668556570,37.51,77063.52,2.2,-0.12571,9e-05,12.69037]
[1779668558506,37.51,77069.31,2.2,-0.12519,9e-05,12.65452]
[1779668558579,37.51,77074.92,2.2,-0.12468,9e-05,12.61986]
[1779668563589,37.51,77073.22,2.2,-0.12483,9e-05,12.62979]
[1779668568613,37.51,77072.79,2.2,-0.12486,9e-05,12.63205]
[1779668568755,37.51,77072.79,2.2,-0.12486,9e-05,12.63196]
[1779668568760,37.51,77072.79,2.2,-0.12486,9e-05,12.63196]
[1779668568765,37.51,77072.79,2.2,-0.12486,9e-05,12.63196]
[1779668568793,37.51,77072.79,2.2,-0.12486,9e-05,12.63196]
[1779668568890,37.51,77070.23,2.2,-0.12509,9e-05,12.64761]
[1779668570814,37.5,77070.23,2.2,-0.12509,9e-05,12.64752]
[1779668570840,37.5,77070.23,2.2,-0.12509,9e-05,12.64752]
[1779668570897,37.5,77069.48,2.2,-0.12515,9e-05,12.65205]
[1779668572841,37.5,77069.48,2.2,-0.12515,9e-05,12.65205]
[1779668572863,37.5,77069.48,2.2,-0.12515,9e-05,12.65205]
[1779668572900,37.5,77069.48,2.2,-0.12515,9e-05,12.65189]
[1779668574896,37.5,77069.48,2.2,-0.12515,9e-05,12.65181]
[1779668574918,37.5,77069.48,2.2,-0.12515,9e-05,12.65181]
[1779668574925,37.5,77069.48,2.2,-0.12515,9e-05,12.65181]
[1779668574947,37.5,77069.48,2.2,-0.12515,9e-05,12.65181]
[1779668575008,37.5,77067.76,2.2,-0.1253,9e-05,12.66231]
[1779668576949,37.5,77067.76,2.2,-0.1253,9e-05,12.66231]
[1779668576974,37.5,77067.76,2.2,-0.1253,9e-05,12.66231]
[1779668576982,37.5,77067.08,2.2,-0.12536,9e-05,12.66635]
[1779668579015,37.5,77067.08,2.2,-0.12536,9e-05,12.66628]
[1779668579053,37.5,77067.08,2.2,-0.12536,9e-05,12.66628]
[1779668579083,37.5,77067.08,2.2,-0.12536,9e-05,12.66628]
[1779668579093,37.5,77066.37,2.2,-0.12542,9e-05,12.67058]
[1779668581060,37.5,77066.37,2.2,-0.12542,9e-05,12.67051]
[1779668581081,37.5,77066.37,2.2,-0.12542,9e-05,12.67051]
[1779668581090,37.5,77066.37,2.2,-0.12542,9e-05,12.67044]
[1779668583112,37.5,77066.37,2.2,-0.12542,9e-05,12.67037]
[1779668583142,37.5,77066.37,2.2,-0.12542,9e-05,12.67037]
[1779668583181,37.5,77065.09,2.2,-0.12553,9e-05,12.67819]
[1779668585162,37.5,77065.09,2.2,-0.12553,9e-05,12.67812]
[1779668585184,37.5,77065.09,2.2,-0.12553,9e-05,12.67812]
[1779668585193,37.5,77065.09,2.2,-0.12553,9e-05,12.67812]
[1779668585215,37.5,77065.09,2.2,-0.12553,9e-05,12.67812]
[1779668585294,37.5,77064.67,2.2,-0.12557,9e-05,12.68065]
[1779668587228,37.5,77064.67,2.2,-0.12556,9e-05,12.68031]
[1779668587253,37.5,77064.67,2.2,-0.12556,9e-05,12.68031]
[1779668587329,37.5,77063.11,2.2,-0.1257,9e-05,12.68957]
[1779668589283,37.5,77063.11,2.2,-0.1257,9e-05,12.68957]
[1779668589331,37.5,77063.11,2.2,-0.1257,9e-05,12.68957]
[1779668589347,37.5,77063.11,2.2,-0.1257,9e-05,12.68957]
[1779668589418,37.5,77063.11,2.2,-0.1257,9e-05,12.68957]
[1779668589494,37.5,77063.02,2.2,-0.12571,9e-05,12.69]
[1779668591358,37.5,77066.81,2.2,-0.12537,9e-05,12.66662]
[1779668591609,37.5,77068.03,2.2,-0.12525,9e-05,12.65882]
[1779668595483,37.5,77071.94,2.2,-0.1249,9e-05,12.63474]
[1779668595492,37.5,77071.94,2.2,-0.1249,9e-05,12.63474]
[1779668595509,37.5,77071.94,2.2,-0.1249,9e-05,12.63474]
[1779668600527,37.5,77075.8,2.2,-0.12456,9e-05,12.61104]
[1779668601552,37.5,77077.08,2.2,-0.12444,9e-05,12.60317]
[1779668601572,37.5,77077.08,2.2,-0.12444,9e-05,12.60317]
[1779668601645,37.5,77077.08,2.2,-0.12444,9e-05,12.60317]
[1779668601654,37.5,77078.39,2.2,-0.12433,9e-05,12.59513]
[1779668601859,37.5,77078.39,2.2,-0.12433,9e-05,12.59513]
[1779668601882,37.5,77078.39,2.2,-0.12433,9e-05,12.59513]
[1779668602499,37.5,77078.39,2.2,-0.12433,9e-05,12.59513]
[1779668602605,37.5,77078.39,2.2,-0.12433,9e-05,12.59513]
[1779668602644,37.5,77091.25,2.2,-0.12319,9e-05,12.51617]
[1779668603492,37.5,77091.25,2.2,-0.12319,9e-05,12.51617]
[1779668603593,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668603717,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668604109,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668604194,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668604305,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668604372,37.5,77111.28,2.2,-0.12142,9e-05,12.39342]
[1779668604380,37.5,77128.8,2.2,-0.11989,9e-05,12.28613]
[1779668606940,37.5,77135.36,2.2,-0.11933,9e-05,12.24646]
[1779668607824,37.5,77135.36,2.2,-0.11933,9e-05,12.24646]
[1779668607869,37.5,77135.36,2.2,-0.11933,9e-05,12.24646]
[1779668607946,37.5,77134.77,2.2,-0.11939,9e-05,12.25027]
[1779668611892,37.5,77134.05,2.2,-0.11941,9e-05,12.25034]
[1779668611930,37.5,77134.05,2.2,-0.11941,9e-05,12.25034]
[1779668611972,37.5,77134.05,2.2,-0.11941,9e-05,12.25021]
[1779668613952,37.5,77137.14,2.2,-0.11914,9e-05,12.23127]
[1779668613981,37.5,77137.14,2.2,-0.11914,9e-05,12.23127]
[1779668614054,37.5,77133.69,2.2,-0.11944,9e-05,12.25226]
[1779668615999,37.5,77133.69,2.2,-0.11944,9e-05,12.25219]
[1779668616043,37.5,77133.69,2.2,-0.11944,9e-05,12.25219]
[1779668616072,37.5,77133.69,2.2,-0.11944,9e-05,12.25219]
[1779668616080,37.5,77133.69,2.2,-0.11944,9e-05,12.25219]
[1779668616104,37.5,77133.69,2.2,-0.11944,9e-05,12.25219]
[1779668616206,37.5,77135.81,2.2,-0.11925,9e-05,12.23916]
[1779668619930,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668619932,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668619966,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620057,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620084,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620147,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620157,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620177,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620283,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620298,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620367,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620386,37.5,77130.98,2.2,-0.11967,9e-05,12.26836]
[1779668620487,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668620724,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668620739,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668620997,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621028,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621144,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621174,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621333,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621349,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621585,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621591,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621647,37.5,77135.67,2.2,-0.11926,9e-05,12.2396]
[1779668621618,37.5,77133.37,2.2,-0.11946,9e-05,12.2535]
[1779668622177,37.5,77133.37,2.2,-0.11946,9e-05,12.2535]
[1779668622211,37.5,77134.21,2.2,-0.11938,9e-05,12.24828]
[1779668625998,37.5,77134.7,2.2,-0.11934,9e-05,12.24548]
[1779668626062,37.5,77134.7,2.2,-0.11934,9e-05,12.24548]
[1779668626098,37.5,77131.8,2.2,-0.11959,9e-05,12.26308]
[1779668628135,37.5,77131.8,2.2,-0.11959,9e-05,12.26298]
[1779668628184,37.5,77131.8,2.2,-0.11959,9e-05,12.26298]
[1779668628301,37.5,77131.8,2.2,-0.11959,9e-05,12.26298]
[1779668628637,37.5,77132.94,2.2,-0.1195,9e-05,12.25616]
[1779668632446,37.5,77137.1,2.2,-0.11914,9e-05,12.23125]
[1779668632451,37.5,77137.1,2.2,-0.11914,9e-05,12.23125]
[1779668632461,37.5,77137.1,2.2,-0.11914,9e-05,12.23125]
[1779668632684,37.5,77137.34,2.2,-0.11912,9e-05,12.22997]
[1779668637689,37.5,77136.63,2.2,-0.1192,9e-05,12.23513]
[1779668640632,37.5,77138.34,2.2,-0.11905,9e-05,12.22504]
[1779668642585,37.5,77137.43,2.2,-0.11914,9e-05,12.23092]
[1779668642596,37.5,77137.43,2.2,-0.11914,9e-05,12.23092]
[1779668642671,37.5,77137.43,2.2,-0.11914,9e-05,12.23092]
[1779668642689,37.5,77138.12,2.2,-0.11908,9e-05,12.2269]
[1779668644753,37.5,77132.96,2.2,-0.11953,9e-05,12.25847]
[1779668644795,37.5,77132.96,2.2,-0.11953,9e-05,12.25847]
[1779668645573,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646304,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646431,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646495,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646540,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646643,37.5,77136.42,2.2,-0.11923,9e-05,12.2375]
[1779668646674,37.5,77157.04,2.2,-0.11746,9e-05,12.11202]
[1779668649238,37.5,77167.8,2.2,-0.11654,8e-05,12.04617]
[1779668649801,37.5,77167.8,2.2,-0.11654,8e-05,12.04617]
[1779668649857,37.5,77167.8,2.2,-0.11654,8e-05,12.04617]
[1779668650246,37.5,77168.52,2.2,-0.11647,8e-05,12.04168]
[1779668651568,37.5,77153.72,2.2,-0.11774,9e-05,12.13155]
[1779668653241,37.5,77153.72,2.2,-0.11773,9e-05,12.13133]
[1779668653285,37.5,77153.72,2.2,-0.11773,9e-05,12.13133]
[1779668653292,37.5,77142.28,2.2,-0.11871,9e-05,12.20076]
[1779668654129,37.5,77142.28,2.2,-0.11871,9e-05,12.20076]
[1779668654163,37.5,77142.28,2.2,-0.11871,9e-05,12.20076]
[1779668654274,37.5,77142.28,2.2,-0.11871,9e-05,12.2005]
[1779668659310,37.5,77140.11,2.2,-0.11889,9e-05,12.21337]
[1779668661073,37.5,77141.3,2.2,-0.11879,9e-05,12.20603]
[1779668661079,37.5,77141.3,2.2,-0.11879,9e-05,12.20603]
[1779668661116,37.5,77141.3,2.2,-0.11879,9e-05,12.20603]
[1779668661178,37.5,77141.3,2.2,-0.11879,9e-05,12.20603]
[1779668661194,37.5,77141.3,2.2,-0.11879,9e-05,12.20603]
[1779668661642,37.5,77139.75,2.2,-0.11892,9e-05,12.21542]
[1779668663566,37.5,77139.75,2.2,-0.11892,9e-05,12.21534]
[1779668663574,37.5,77139.75,2.2,-0.11892,9e-05,12.21534]
[1779668663603,37.5,77139.75,2.2,-0.11892,9e-05,12.21534]
[1779668663732,37.5,77139.75,2.2,-0.11892,9e-05,12.21534]
[1779668663667,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663753,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663781,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663879,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663900,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663901,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668663930,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664007,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664020,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664026,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664050,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664173,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664194,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664198,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664226,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664320,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664345,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664467,37.5,77128.9,2.2,-0.11986,9e-05,12.28148]
[1779668664534,37.5,77129.82,2.2,-0.11977,9e-05,12.2757]
[1779668665106,37.5,77129.82,2.2,-0.11977,9e-05,12.2757]
[1779668665112,37.5,77129.82,2.2,-0.11977,9e-05,12.2757]
[1779668665114,37.5,77129.82,2.2,-0.11977,9e-05,12.2757]
[1779668665155,37.5,77129.82,2.2,-0.11977,9e-05,12.2757]
[1779668665384,37.5,77129.15,2.2,-0.11983,9e-05,12.27962]
[1779668669433,37.5,77129.12,2.2,-0.11983,9e-05,12.27983]
[1779668669462,37.5,77129.12,2.2,-0.11983,9e-05,12.27983]
[1779668669668,37.5,77128.89,2.2,-0.11985,9e-05,12.28133]
[1779668671491,37.5,77128.89,2.2,-0.11985,9e-05,12.28133]
[1779668671528,37.5,77128.89,2.2,-0.11985,9e-05,12.28133]
[1779668671601,37.5,77128.41,2.2,-0.11986,9e-05,12.28015]
[1779668673519,37.5,77128.41,2.2,-0.11986,9e-05,12.28025]
[1779668673736,37.5,77126.81,2.2,-0.12001,9e-05,12.29013]
[1779668678759,37.5,77129.56,2.2,-0.11977,9e-05,12.27372]
[1779668683786,37.5,77130.38,2.2,-0.11971,9e-05,12.26946]
[1779668686963,37.5,77128.9,2.2,-0.11985,9e-05,12.27894]
[1779668686981,37.5,77128.9,2.2,-0.11985,9e-05,12.27894]
[1779668686993,37.5,77128.9,2.2,-0.11985,9e-05,12.27894]
[1779668687905,37.5,77119.34,2.2,-0.12068,9e-05,12.3375]
[1779668687917,37.5,77119.34,2.2,-0.12068,9e-05,12.3375]
[1779668687943,37.5,77119.34,2.2,-0.12068,9e-05,12.3375]
[1779668688514,37.5,77119.46,2.2,-0.12067,9e-05,12.3369]
[1779668692010,37.51,77114.61,2.2,-0.1211,9e-05,12.36667]
[1779668692042,37.51,77114.61,2.2,-0.1211,9e-05,12.36667]
[1779668692542,37.51,77116.17,2.2,-0.12096,9e-05,12.35714]
[1779668694046,37.51,77115.74,2.2,-0.121,9e-05,12.3598]
[1779668694077,37.51,77115.74,2.2,-0.121,9e-05,12.3598]
[1779668694556,37.51,77116.28,2.2,-0.12095,9e-05,12.35652]
[1779668695287,37.51,77116.28,2.2,-0.12095,9e-05,12.35652]
[1779668695325,37.51,77116.28,2.2,-0.12095,9e-05,12.35652]
[1779668695353,37.51,77116.28,2.2,-0.12095,9e-05,12.35652]
[1779668695563,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696104,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696189,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696599,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696693,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696709,37.51,77116.76,2.2,-0.12091,9e-05,12.35362]
[1779668696721,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668696797,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668696816,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668696875,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668696996,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697160,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697226,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697433,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697461,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697478,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697481,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697518,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697586,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697631,37.51,77134.58,2.2,-0.11936,9e-05,12.2448]
[1779668697730,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698155,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698175,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698280,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698320,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698496,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698528,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698714,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698739,37.51,77146.17,2.2,-0.11836,9e-05,12.17422]
[1779668698594,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668698937,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668698976,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699179,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699216,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699388,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699426,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699609,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699635,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699646,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699665,37.51,77150.23,2.2,-0.11801,9e-05,12.14942]
[1779668699735,37.51,77151.77,2.2,-0.11788,9e-05,12.14007]
[1779668702061,37.51,77152.17,2.2,-0.11785,9e-05,12.13778]
[1779668702185,37.51,77152.17,2.2,-0.11785,9e-05,12.13778]
[1779668702616,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703380,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703386,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703416,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703548,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703564,37.51,77152.53,2.2,-0.11782,9e-05,12.13566]
[1779668703634,37.51,77155.89,2.2,-0.11753,9e-05,12.11529]
[1779668704193,37.51,77155.89,2.2,-0.11753,9e-05,12.11529]
[1779668704250,37.51,77155.89,2.2,-0.11753,9e-05,12.11529]
[1779668704628,37.51,77156.37,2.2,-0.11749,9e-05,12.11249]
[1779668705634,37.51,77168.39,2.2,-0.11647,8e-05,12.03954]
[1779668706425,37.51,77168.39,2.2,-0.11647,8e-05,12.03954]
[1779668706449,37.51,77168.39,2.2,-0.11647,8e-05,12.03954]
[1779668706641,37.5,77170.08,2.2,-0.11632,8e-05,12.0284]
[1779668708512,37.5,77168.23,2.2,-0.11646,8e-05,12.03891]
[1779668708759,37.5,77167.35,2.2,-0.11652,8e-05,12.04336]
[1779668710497,37.5,77167.77,2.2,-0.11648,8e-05,12.03991]
[1779668710515,37.5,77167.77,2.2,-0.11648,8e-05,12.03991]
[1779668710528,37.5,77167.77,2.2,-0.11648,8e-05,12.03991]
[1779668712575,37.5,77168.19,2.2,-0.11644,8e-05,12.03707]
[1779668712584,37.5,77168.19,2.2,-0.11644,8e-05,12.03707]
[1779668712609,37.5,77168.19,2.2,-0.11644,8e-05,12.03707]
[1779668712638,37.5,77168.19,2.2,-0.11644,8e-05,12.03707]
[1779668712693,37.5,77168.25,2.2,-0.11643,8e-05,12.03671]
[1779668716666,37.5,77161.2,2.2,-0.11703,9e-05,12.07925]
[1779668716699,37.5,77161.2,2.2,-0.11703,9e-05,12.07925]
[1779668716760,37.5,77154.86,2.2,-0.11757,9e-05,12.1177]
[1779668717708,37.5,77154.86,2.2,-0.11757,9e-05,12.1177]
[1779668717750,37.5,77154.86,2.2,-0.11757,9e-05,12.1177]
[1779668717720,37.5,77154.86,2.2,-0.11757,9e-05,12.11781]
[1779668718719,37.5,77154.86,2.2,-0.11757,9e-05,12.11781]
[1779668718741,37.5,77154.86,2.2,-0.11757,9e-05,12.11781]
[1779668718753,37.5,77154.86,2.2,-0.11757,9e-05,12.11781]
[1779668718792,37.5,77154.86,2.2,-0.11757,9e-05,12.11781]
[1779668718978,37.5,77154.38,2.2,-0.11761,9e-05,12.12081]
[1779668718996,37.5,77154.38,2.2,-0.11761,9e-05,12.12081]
[1779668719212,37.5,77154.38,2.2,-0.11761,9e-05,12.12081]
[1779668719800,37.5,77148.76,2.2,-0.11809,9e-05,12.15509]
[1779668720771,37.5,77148.76,2.2,-0.11809,9e-05,12.15509]
[1779668720797,37.5,77148.76,2.2,-0.11809,9e-05,12.15509]
[1779668721748,37.5,77149.02,2.2,-0.11807,9e-05,12.15352]
[1779668722754,37.5,77137.33,2.2,-0.11908,9e-05,12.22479]
[1779668724768,37.5,77124.34,2.2,-0.1202,9e-05,12.30392]
[1779668724909,37.5,77124.34,2.2,-0.1202,9e-05,12.30392]
[1779668725775,37.5,77125.03,2.2,-0.12014,9e-05,12.2995]
[1779668726955,37.5,77126.5,2.2,-0.12001,9e-05,12.29033]
[1779668726992,37.5,77126.5,2.2,-0.12001,9e-05,12.29033]
[1779668727792,37.5,77123.27,2.2,-0.12029,9e-05,12.31023]
[1779668728995,37.5,77123.14,2.2,-0.1203,9e-05,12.31103]
[1779668729035,37.5,77123.14,2.2,-0.1203,9e-05,12.31103]
[1779668729803,37.5,77120.43,2.2,-0.12054,9e-05,12.32766]
[1779668731059,37.5,77124.2,2.2,-0.12021,9e-05,12.30467]
[1779668731817,37.5,77125.38,2.2,-0.12008,9e-05,12.29332]
[1779668733076,37.5,77124.91,2.2,-0.12012,9e-05,12.29629]
[1779668733088,37.5,77124.91,2.2,-0.12012,9e-05,12.29629]
[1779668735156,37.5,77123.84,2.2,-0.12021,9e-05,12.30293]
[1779668735186,37.5,77123.84,2.2,-0.12021,9e-05,12.30293]
[1779668735237,37.5,77123.59,2.2,-0.12024,9e-05,12.30456]
[1779668737184,37.5,77123.59,2.2,-0.12024,9e-05,12.30466]
[1779668737234,37.5,77123.59,2.2,-0.12024,9e-05,12.30466]
[1779668737271,37.5,77123.57,2.2,-0.12024,9e-05,12.30489]
[1779668739237,37.5,77123.57,2.2,-0.12024,9e-05,12.30499]
[1779668739799,37.5,77120.17,2.2,-0.12054,9e-05,12.32592]
[1779668743405,37.5,77118.71,2.2,-0.12067,9e-05,12.33501]
[1779668743420,37.5,77118.71,2.2,-0.12067,9e-05,12.33501]
[1779668743450,37.5,77118.71,2.2,-0.12067,9e-05,12.33501]
[1779668745402,37.5,77118.51,2.2,-0.12069,9e-05,12.33638]
[1779668745425,37.5,77118.51,2.2,-0.12069,9e-05,12.33638]
[1779668745434,37.5,77118.51,2.2,-0.12069,9e-05,12.33638]
[1779668745455,37.5,77118.51,2.2,-0.12069,9e-05,12.33638]
[1779668745495,37.5,77114.28,2.2,-0.12106,9e-05,12.3623]
[1779668747441,37.5,77114.28,2.2,-0.12106,9e-05,12.36234]
[1779668747482,37.5,77114.28,2.2,-0.12106,9e-05,12.36234]
[1779668747507,37.5,77114.63,2.2,-0.12103,9e-05,12.36024]
[1779668749516,37.5,77114.63,2.2,-0.12103,9e-05,12.36024]
[1779668749561,37.5,77114.63,2.2,-0.12103,9e-05,12.36024]
[1779668749591,37.5,77114.63,2.2,-0.12103,9e-05,12.36024]
[1779668749605,37.5,77112.83,2.2,-0.12119,9e-05,12.37132]
[1779668751474,37.5,77112.83,2.2,-0.12119,9e-05,12.37135]
[1779668751522,37.5,77112.83,2.2,-0.12119,9e-05,12.37135]
[1779668751537,37.5,77112.83,2.2,-0.12119,9e-05,12.37135]
[1779668751749,37.5,77112.94,2.2,-0.12118,9e-05,12.3707]
[1779668753604,37.5,77116.13,2.2,-0.1209,9e-05,12.35122]
[1779668753612,37.5,77116.13,2.2,-0.1209,9e-05,12.35122]
[1779668755640,37.5,77113.81,2.2,-0.12111,9e-05,12.36553]
[1779668755657,37.5,77113.81,2.2,-0.12111,9e-05,12.36553]
[1779668758492,37.5,77113.65,2.2,-0.12112,9e-05,12.36663]
[1779668758505,37.5,77113.65,2.2,-0.12112,9e-05,12.36663]
[1779668758550,37.5,77113.65,2.2,-0.12112,9e-05,12.36663]
[1779668759456,37.5,77113.77,2.2,-0.12111,9e-05,12.36594]
[1779668759506,37.5,77113.77,2.2,-0.12111,9e-05,12.36594]
[1779668759540,37.5,77112.97,2.2,-0.12118,9e-05,12.37087]
[1779668761808,37.5,77112.97,2.2,-0.12118,9e-05,12.3709]
[1779668761838,37.5,77112.97,2.2,-0.12118,9e-05,12.3709]
[1779668761812,37.5,77108.89,2.2,-0.12154,9e-05,12.39591]
[1779668763888,37.5,77108.77,2.2,-0.12155,9e-05,12.39664]
[1779668763919,37.5,77108.77,2.2,-0.12155,9e-05,12.39664]
[1779668764166,37.5,77108.7,2.2,-0.12156,9e-05,12.39705]
[1779668765613,37.5,77108.7,2.2,-0.12156,9e-05,12.39705]
[1779668765701,37.5,77108.7,2.2,-0.12156,9e-05,12.39705]
[1779668765791,37.5,77108.3,2.2,-0.12159,9e-05,12.39948]
[1779668767963,37.5,77114.56,2.2,-0.12104,9e-05,12.36114]
[1779668767998,37.5,77114.56,2.2,-0.12104,9e-05,12.36114]
[1779668768689,37.5,77114.56,2.2,-0.12104,9e-05,12.36114]
[1779668768763,37.5,77114.73,2.2,-0.12103,9e-05,12.36014]
[1779668770013,37.5,77116.38,2.2,-0.12089,9e-05,12.35009]
[1779668770026,37.5,77116.38,2.2,-0.12089,9e-05,12.35009]
[1779668770048,37.5,77116.38,2.2,-0.12089,9e-05,12.35009]
[1779668770104,37.5,77116.38,2.2,-0.12089,9e-05,12.35013]
[1779668772067,37.5,77115.42,2.2,-0.12097,9e-05,12.35606]
[1779668772109,37.5,77115.42,2.2,-0.12097,9e-05,12.35606]
[1779668772623,37.5,77115.19,2.2,-0.12099,9e-05,12.35752]
[1779668773613,37.5,77115.19,2.2,-0.12099,9e-05,12.35752]
[1779668773710,37.5,77115.19,2.2,-0.12099,9e-05,12.35752]
[1779668773811,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774049,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774207,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774215,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774239,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774309,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774784,37.5,77114.8,2.2,-0.12103,9e-05,12.35995]
[1779668774815,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668774886,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668774981,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775018,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775193,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775240,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775293,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775329,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775418,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775457,37.5,77105.14,2.2,-0.12187,9e-05,12.41914]
[1779668775512,37.5,77093.0,2.2,-0.12294,9e-05,12.4936]
[1779668776290,37.5,77093.0,2.2,-0.12294,9e-05,12.4936]
[1779668776317,37.5,77093.0,2.2,-0.12294,9e-05,12.4936]
[1779668776391,37.5,77093.43,2.2,-0.12291,9e-05,12.49097]
[1779668781713,37.5,77103.37,2.2,-0.12203,9e-05,12.42969]
[1779668781729,37.5,77103.37,2.2,-0.12203,9e-05,12.42969]
[1779668781794,37.5,77103.37,2.2,-0.12203,9e-05,12.42969]
[1779668781817,37.5,77103.37,2.2,-0.12203,9e-05,12.42969]
[1779668781874,37.5,77103.9,2.2,-0.12198,9e-05,12.42634]
[1779668781941,37.5,77103.9,2.2,-0.12198,9e-05,12.42634]
[1779668781963,37.5,77103.9,2.2,-0.12198,9e-05,12.42634]
[1779668782004,37.5,77103.9,2.2,-0.12198,9e-05,12.42634]
[1779668782021,37.5,77103.9,2.2,-0.12198,9e-05,12.42634]
[1779668782535,37.5,77104.86,2.2,-0.12189,9e-05,12.42046]
[1779668784448,37.5,77104.86,2.2,-0.12189,9e-05,12.42041]
[1779668784479,37.5,77104.86,2.2,-0.12189,9e-05,12.42041]
[1779668784518,37.5,77109.77,2.2,-0.12146,9e-05,12.39029]
[1779668786495,37.5,77109.77,2.2,-0.12146,9e-05,12.39027]
[1779668786516,37.5,77109.77,2.2,-0.12146,9e-05,12.39027]
[1779668786596,37.5,77110.24,2.2,-0.12142,9e-05,12.38738]
[1779668788532,37.5,77110.24,2.2,-0.12142,9e-05,12.38738]
[1779668788562,37.5,77110.24,2.2,-0.12142,9e-05,12.38738]
[1779668788594,37.5,77110.24,2.2,-0.12142,9e-05,12.38737]
[1779668790591,37.5,77110.24,2.2,-0.12142,9e-05,12.38736]
[1779668790629,37.5,77110.24,2.2,-0.12142,9e-05,12.38736]
[1779668790639,37.5,77110.24,2.2,-0.12142,9e-05,12.38736]
[1779668790671,37.5,77110.24,2.2,-0.12142,9e-05,12.38736]
[1779668790692,37.5,77109.94,2.2,-0.12145,9e-05,12.38919]
[1779668792651,37.5,77109.94,2.2,-0.12141,9e-05,12.38487]
[1779668792683,37.5,77109.94,2.2,-0.12141,9e-05,12.38487]
[1779668792781,37.5,77110.02,2.2,-0.1214,9e-05,12.38437]
[1779668793125,37.5,77110.02,2.2,-0.1214,9e-05,12.38437]
[1779668793181,37.5,77110.02,2.2,-0.1214,9e-05,12.38437]
[1779668793265,37.5,77110.13,2.2,-0.12139,9e-05,12.38371]
[1779668794699,37.5,77110.13,2.2,-0.12139,9e-05,12.38371]
[1779668794738,37.5,77110.13,2.2,-0.12139,9e-05,12.38371]
[1779668794803,37.5,77117.0,2.2,-0.12079,9e-05,12.34168]
[1779668796784,37.5,77117.0,2.2,-0.12079,9e-05,12.34168]
[1779668796885,37.5,77118.08,2.2,-0.1207,9e-05,12.33525]
[1779668798818,37.5,77116.78,2.2,-0.12082,9e-05,12.3432]
[1779668798830,37.5,77116.78,2.2,-0.12082,9e-05,12.3432]
[1779668798856,37.5,77116.78,2.2,-0.12082,9e-05,12.3432]
[1779668798888,37.5,77118.03,2.2,-0.12071,9e-05,12.33571]
[1779668800865,37.5,77118.03,2.2,-0.12071,9e-05,12.33571]
[1779668800896,37.5,77120.56,2.2,-0.12049,9e-05,12.32033]
[1779668801321,37.5,77120.56,2.2,-0.12049,9e-05,12.32042]
[1779668802922,37.5,77120.26,2.2,-0.12052,9e-05,12.32237]
[1779668803777,37.5,77125.85,2.2,-0.12003,9e-05,12.28833]
[1779668805003,37.5,77122.39,2.2,-0.12034,9e-05,12.30959]
[1779668805016,37.5,77122.39,2.2,-0.12034,9e-05,12.30959]
[1779668805031,37.5,77122.39,2.2,-0.12034,9e-05,12.30959]
[1779668807056,37.5,77120.59,2.2,-0.1205,9e-05,12.3209]
[1779668807086,37.5,77120.59,2.2,-0.1205,9e-05,12.3209]
[1779668807857,37.5,77120.09,2.2,-0.12054,9e-05,12.32422]
[1779668809078,37.5,77120.09,2.2,-0.12054,9e-05,12.32422]
[1779668809123,37.5,77120.09,2.2,-0.12054,9e-05,12.32422]
[1779668809378,37.5,77120.27,2.2,-0.12053,9e-05,12.32325]
[1779668811145,37.5,77119.24,2.2,-0.12062,9e-05,12.32967]
[1779668811831,37.51,77118.44,2.2,-0.12069,9e-05,12.33469]
[1779668816851,37.51,77118.47,2.2,-0.1207,9e-05,12.33498]
[1779668817301,37.51,77118.47,2.2,-0.1207,9e-05,12.33522]
[1779668817310,37.51,77118.47,2.2,-0.1207,9e-05,12.33522]
[1779668820982,37.51,77116.72,2.2,-0.12086,9e-05,12.34629]
[1779668821004,37.51,77116.72,2.2,-0.12086,9e-05,12.34629]
[1779668821052,37.51,77116.72,2.2,-0.12086,9e-05,12.34629]
[1779668821138,37.51,77116.72,2.2,-0.12086,9e-05,12.34629]
[1779668821463,37.51,77116.72,2.2,-0.12086,9e-05,12.34641]
[1779668822815,37.51,77106.19,2.2,-0.12178,9e-05,12.41096]
[1779668825547,37.51,77106.19,2.2,-0.12178,9e-05,12.411]
[1779668825583,37.51,77106.19,2.2,-0.12178,9e-05,12.411]
[1779668825616,37.51,77107.06,2.2,-0.12171,9e-05,12.40569]
[1779668827567,37.51,77107.06,2.2,-0.12171,9e-05,12.40571]
[1779668827592,37.51,77107.06,2.2,-0.12171,9e-05,12.40571]
[1779668827632,37.51,77107.06,2.2,-0.12171,9e-05,12.40571]
[1779668827733,37.51,77107.18,2.2,-0.1217,9e-05,12.405]
[1779668829630,37.51,77107.18,2.2,-0.1217,9e-05,12.40501]
[1779668829666,37.51,77107.18,2.2,-0.1217,9e-05,12.40501]
[1779668829731,37.51,77107.31,2.2,-0.12169,9e-05,12.40424]
[1779668831684,37.51,77107.31,2.2,-0.12169,9e-05,12.40425]
[1779668831706,37.51,77107.31,2.2,-0.12169,9e-05,12.40425]
[1779668831719,37.51,77107.31,2.2,-0.12169,9e-05,12.40425]
[1779668831759,37.51,77107.31,2.2,-0.12169,9e-05,12.40425]
[1779668831860,37.51,77107.85,2.2,-0.12164,9e-05,12.40096]
[1779668833733,37.51,77108.28,2.2,-0.1216,9e-05,12.39834]
[1779668833765,37.51,77108.28,2.2,-0.1216,9e-05,12.39834]
[1779668833854,37.51,77107.9,2.2,-0.12164,9e-05,12.40067]
[1779668835814,37.51,77107.9,2.2,-0.12164,9e-05,12.40067]
[1779668835843,37.51,77107.9,2.2,-0.12164,9e-05,12.40067]
[1779668835876,37.51,77107.9,2.2,-0.12164,9e-05,12.40067]
[1779668835898,37.51,77112.68,2.2,-0.12122,9e-05,12.37145]
[1779668837860,37.51,77112.68,2.2,-0.12122,9e-05,12.37145]
[1779668837876,37.51,77112.68,2.2,-0.12122,9e-05,12.37145]
[1779668837882,37.51,77115.19,2.2,-0.121,9e-05,12.35615]
[1779668839904,37.51,77115.19,2.2,-0.121,9e-05,12.35622]
[1779668839943,37.51,77116.31,2.2,-0.1209,9e-05,12.34944]
[1779668840595,37.51,77116.67,2.2,-0.12087,9e-05,12.34731]
[1779668841971,37.51,77116.67,2.2,-0.12087,9e-05,12.34731]
[1779668842885,37.51,77115.94,2.2,-0.12094,9e-05,12.35192]
[1779668844025,37.51,77115.17,2.2,-0.12101,9e-05,12.3567]
[1779668844056,37.51,77115.17,2.2,-0.12101,9e-05,12.3567]
[1779668844085,37.51,77115.17,2.2,-0.12101,9e-05,12.3567]
[1779668844623,37.51,77115.17,2.2,-0.12101,9e-05,12.35676]
[1779668846069,37.51,77113.73,2.2,-0.12113,9e-05,12.36563]
[1779668846098,37.51,77113.73,2.2,-0.12113,9e-05,12.36563]
[1779668846642,37.51,77113.51,2.2,-0.12115,9e-05,12.36702]
[1779668848132,37.51,77111.51,2.2,-0.12133,9e-05,12.37929]
[1779668848170,37.51,77111.51,2.2,-0.12133,9e-05,12.37929]
[1779668848657,37.51,77108.68,2.2,-0.12158,9e-05,12.39663]
[1779668850176,37.51,77107.57,2.2,-0.12167,9e-05,12.40342]
[1779668850194,37.51,77107.57,2.2,-0.12167,9e-05,12.40342]
[1779668850199,37.51,77107.57,2.2,-0.12167,9e-05,12.40342]
[1779668850224,37.51,77107.57,2.2,-0.12167,9e-05,12.40342]
[1779668850669,37.51,77107.85,2.2,-0.12165,9e-05,12.40169]
[1779668852214,37.51,77108.19,2.2,-0.12159,9e-05,12.39527]
[1779668852230,37.51,77108.19,2.2,-0.12159,9e-05,12.39527]
[1779668852269,37.51,77108.54,2.2,-0.12155,9e-05,12.39312]
[1779668854292,37.51,77108.54,2.2,-0.12155,9e-05,12.39311]
[1779668854323,37.51,77108.54,2.2,-0.12155,9e-05,12.39311]
[1779668854331,37.51,77108.54,2.2,-0.12155,9e-05,12.39311]
[1779668854352,37.51,77108.54,2.2,-0.12155,9e-05,12.39311]
[1779668854698,37.51,77108.77,2.2,-0.12153,9e-05,12.39171]
[1779668856338,37.51,77105.25,2.2,-0.12184,9e-05,12.41325]
[1779668856367,37.51,77105.25,2.2,-0.12184,9e-05,12.41325]
[1779668856712,37.51,77105.29,2.2,-0.12184,9e-05,12.41298]
[1779668857070,37.51,77105.29,2.2,-0.12184,9e-05,12.41298]
[1779668857459,37.51,77105.29,2.2,-0.12184,9e-05,12.41298]
[1779668857719,37.51,77104.96,2.2,-0.12187,9e-05,12.41499]
[1779668858726,37.51,77091.6,2.2,-0.12305,9e-05,12.49684]
[1779668859873,37.51,77091.6,2.2,-0.12305,9e-05,12.49684]
[1779668859899,37.51,77091.6,2.2,-0.12305,9e-05,12.49684]
[1779668859941,37.51,77078.39,2.2,-0.12422,9e-05,12.57778]
[1779668860489,37.51,77078.39,2.2,-0.12422,9e-05,12.57778]
[1779668860512,37.51,77078.39,2.2,-0.12422,9e-05,12.57778]
[1779668860529,37.51,77078.39,2.2,-0.12422,9e-05,12.57778]
[1779668860741,37.51,77078.39,2.2,-0.12421,9e-05,12.5776]
[1779668862553,37.51,77076.56,2.2,-0.12437,9e-05,12.58858]
[1779668862592,37.51,77076.56,2.2,-0.12437,9e-05,12.58858]
[1779668862754,37.51,77075.21,2.2,-0.1245,9e-05,12.59709]
[1779668864579,37.51,77076.45,2.2,-0.12439,9e-05,12.58967]
[1779668864902,37.51,77077.07,2.2,-0.12433,9e-05,12.58583]
[1779668866640,37.51,77075.15,2.2,-0.1245,9e-05,12.5976]
[1779668866666,37.51,77075.15,2.2,-0.1245,9e-05,12.5976]
[1779668866782,37.51,77075.15,2.2,-0.1245,9e-05,12.59758]
[1779668868684,37.51,77075.7,2.2,-0.12445,9e-05,12.5939]
[1779668868720,37.51,77075.7,2.2,-0.12445,9e-05,12.5939]
[1779668868795,37.51,77076.13,2.2,-0.12441,9e-05,12.59096]
[1779668870710,37.51,77076.09,2.2,-0.12441,9e-05,12.59092]
[1779668870879,37.51,77071.41,2.2,-0.12482,9e-05,12.61939]
[1779668872792,37.51,77072.32,2.2,-0.12473,9e-05,12.61339]
[1779668872806,37.51,77072.32,2.2,-0.12473,9e-05,12.61339]
[1779668877822,37.51,77074.25,2.2,-0.12456,9e-05,12.60116]
[1779668878941,37.5,77074.87,2.2,-0.1245,9e-05,12.59727]
[1779668878950,37.5,77074.87,2.2,-0.1245,9e-05,12.59727]
[1779668878958,37.5,77074.87,2.2,-0.1245,9e-05,12.59727]
[1779668880994,37.5,77079.14,2.2,-0.12411,9e-05,12.57035]
[1779668881040,37.5,77079.14,2.2,-0.12411,9e-05,12.57035]
[1779668881889,37.5,77082.79,2.2,-0.12378,9e-05,12.54766]
[1779668883056,37.5,77086.91,2.2,-0.12341,9e-05,12.52212]
[1779668883091,37.5,77086.91,2.2,-0.12341,9e-05,12.52212]
[1779668883738,37.5,77086.91,2.2,-0.12341,9e-05,12.52212]
[1779668883960,37.5,77088.06,2.2,-0.12331,9e-05,12.51485]
[1779668888960,37.5,77088.9,2.2,-0.12322,9e-05,12.50889]
[1779668891274,37.5,77090.99,2.2,-0.12303,9e-05,12.49546]
[1779668891295,37.5,77090.99,2.2,-0.12303,9e-05,12.49546]
[1779668896307,37.5,77094.69,2.2,-0.12269,9e-05,12.47171]
[1779668896776,37.5,77094.69,2.2,-0.12269,9e-05,12.47171]
[1779668897456,37.5,77094.64,2.2,-0.12269,9e-05,12.47186]
[1779668898002,37.5,77095.56,2.2,-0.1226,9e-05,12.46606]
[1779668901545,37.49,77094.34,2.2,-0.12271,9e-05,12.47322]
[1779668901565,37.49,77094.34,2.2,-0.12271,9e-05,12.47322]
[1779668901624,37.49,77093.96,2.2,-0.12274,9e-05,12.47538]
[1779668903584,37.49,77093.96,2.2,-0.12274,9e-05,12.47521]
[1779668903623,37.49,77093.96,2.2,-0.12274,9e-05,12.47521]
[1779668903634,37.49,77094.82,2.2,-0.12266,9e-05,12.46977]
[1779668905647,37.49,77094.82,2.2,-0.12266,9e-05,12.46961]
[1779668905664,37.49,77094.82,2.2,-0.12266,9e-05,12.46961]
[1779668905743,37.49,77096.67,2.2,-0.12249,9e-05,12.4581]
[1779668907700,37.49,77096.67,2.2,-0.12249,9e-05,12.4581]
[1779668907962,37.49,77088.3,2.2,-0.12323,9e-05,12.50915]
[1779668909750,37.49,77087.7,2.2,-0.12328,9e-05,12.51262]
[1779668909758,37.49,77087.7,2.2,-0.12328,9e-05,12.51262]
[1779668910334,37.49,77087.96,2.2,-0.12325,9e-05,12.51079]
[1779668910389,37.49,77087.96,2.2,-0.12325,9e-05,12.51079]
[1779668910435,37.49,77088.0,2.2,-0.12324,9e-05,12.51032]
[1779668911807,37.49,77088.0,2.2,-0.12324,9e-05,12.51032]
[1779668911828,37.49,77088.0,2.2,-0.12324,9e-05,12.51032]
[1779668911833,37.49,77095.15,2.2,-0.12257,9e-05,12.4619]
[1779668913845,37.49,77095.15,2.2,-0.12257,9e-05,12.46173]
[1779668913886,37.49,77095.15,2.2,-0.12257,9e-05,12.46173]
[1779668913988,37.49,77098.06,2.2,-0.12231,9e-05,12.44374]
[1779668915920,37.49,77098.06,2.2,-0.12231,9e-05,12.44361]
[1779668916010,37.49,77097.26,2.2,-0.12238,9e-05,12.44824]
[1779668921026,37.49,77097.21,2.2,-0.12238,9e-05,12.44811]
[1779668922085,37.49,77096.85,2.2,-0.1224,9e-05,12.44989]
[1779668922096,37.49,77096.85,2.2,-0.1224,9e-05,12.44989]
[1779668924137,37.49,77096.03,2.2,-0.12247,9e-05,12.45477]
[1779668924141,37.49,77096.03,2.2,-0.12247,9e-05,12.45477]
[1779668924174,37.49,77096.03,2.2,-0.12247,9e-05,12.45477]
[1779668924274,37.49,77095.55,2.2,-0.12251,9e-05,12.45756]
[1779668926181,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926217,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926553,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926593,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926918,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926961,37.49,77095.55,2.2,-0.12251,9e-05,12.4574]
[1779668926934,37.48,77097.85,2.2,-0.1223,9e-05,12.44314]
[1779668927769,37.48,77110.45,2.2,-0.1212,9e-05,12.3658]
[1779668932370,37.48,77114.7,2.2,-0.12082,9e-05,12.33961]
[1779668932408,37.48,77114.7,2.2,-0.12082,9e-05,12.33961]
[1779668932629,37.48,77114.7,2.2,-0.12082,9e-05,12.33961]
[1779668933016,37.48,77115.44,2.2,-0.12076,9e-05,12.3351]
[1779668938025,37.48,77120.43,2.2,-0.12032,9e-05,12.30472]
[1779668938508,37.48,77120.43,2.2,-0.12033,9e-05,12.30485]
[1779668938514,37.48,77120.43,2.2,-0.12033,9e-05,12.30485]
[1779668938531,37.48,77120.43,2.2,-0.12033,9e-05,12.30485]
[1779668940555,37.48,77120.43,2.2,-0.12033,9e-05,12.30492]
[1779668940577,37.48,77120.43,2.2,-0.12033,9e-05,12.30492]
[1779668940587,37.48,77120.43,2.2,-0.12033,9e-05,12.30492]
[1779668940608,37.48,77120.43,2.2,-0.12033,9e-05,12.30492]
[1779668940688,37.49,77120.21,2.2,-0.12035,9e-05,12.30633]
[1779668942614,37.49,77120.21,2.2,-0.12035,9e-05,12.30633]
[1779668942633,37.49,77120.21,2.2,-0.12035,9e-05,12.30633]
[1779668942670,37.49,77120.09,2.2,-0.12036,9e-05,12.3072]
[1779668943540,37.49,77120.09,2.2,-0.12036,9e-05,12.3072]
[1779668943622,37.49,77120.09,2.2,-0.12036,9e-05,12.3072]
[1779668943663,37.49,77123.86,2.2,-0.12003,9e-05,12.28422]
[1779668944357,37.49,77134.52,2.2,-0.11911,9e-05,12.21919]
[1779668946750,37.49,77134.52,2.2,-0.11911,9e-05,12.21929]
[1779668946775,37.49,77134.52,2.2,-0.11911,9e-05,12.21929]
[1779668946777,37.49,77134.72,2.2,-0.11909,9e-05,12.21822]
[1779668948778,37.49,77134.72,2.2,-0.11909,9e-05,12.21822]
[1779668949018,37.49,77134.72,2.2,-0.1191,9e-05,12.21854]
[1779668952882,37.49,77134.02,2.2,-0.11917,9e-05,12.22341]
[1779668952887,37.49,77134.02,2.2,-0.11917,9e-05,12.22341]
[1779668957905,37.49,77133.05,2.2,-0.11926,9e-05,12.23001]
[1779668959051,37.49,77133.17,2.2,-0.11925,9e-05,12.22941]
[1779668959066,37.49,77133.17,2.2,-0.11925,9e-05,12.22941]
[1779668959060,37.49,77133.22,2.2,-0.11925,9e-05,12.22924]
[1779668959725,37.49,77133.22,2.2,-0.11925,9e-05,12.22924]
[1779668961086,37.49,77133.22,2.2,-0.11925,9e-05,12.22924]
[1779668961095,37.49,77133.22,2.2,-0.11925,9e-05,12.22924]
[1779668961114,37.49,77133.22,2.2,-0.11925,9e-05,12.22924]
[1779668961447,37.49,77133.22,2.2,-0.11925,9e-05,12.2295]
[1779668963150,37.49,77126.75,2.2,-0.11982,9e-05,12.26914]
[1779668963154,37.49,77126.75,2.2,-0.11982,9e-05,12.26914]
[1779668963185,37.49,77126.75,2.2,-0.11982,9e-05,12.26914]
[1779668963805,37.49,77128.0,2.2,-0.11971,9e-05,12.26157]
[1779668965218,37.49,77128.0,2.2,-0.11971,9e-05,12.26166]
[1779668965220,37.49,77128.0,2.2,-0.11971,9e-05,12.26166]
[1779668965251,37.49,77128.0,2.2,-0.11971,9e-05,12.26166]
[1779668965475,37.49,77127.74,2.2,-0.11973,9e-05,12.26334]
[1779668967258,37.49,77127.28,2.2,-0.11978,9e-05,12.26623]
[1779668967260,37.49,77127.28,2.2,-0.11978,9e-05,12.26623]
[1779668967297,37.49,77127.28,2.2,-0.11978,9e-05,12.26623]
[1779668967489,37.49,77126.95,2.2,-0.1198,9e-05,12.26834]
[1779668969307,37.49,77129.02,2.2,-0.11963,9e-05,12.25579]
[1779668969314,37.49,77129.02,2.2,-0.11963,9e-05,12.25579]
[1779668969355,37.49,77129.02,2.2,-0.11963,9e-05,12.25579]
[1779668970041,37.49,77128.83,2.2,-0.11964,9e-05,12.25706]
[1779668971363,37.49,77128.66,2.2,-0.11963,9e-05,12.25399]
[1779668971394,37.49,77128.66,2.2,-0.11963,9e-05,12.25399]
[1779668971517,37.49,77128.66,2.2,-0.11963,9e-05,12.25399]
[1779668973410,37.49,77128.59,2.2,-0.11964,9e-05,12.25453]
[1779668973420,37.49,77128.59,2.2,-0.11964,9e-05,12.25453]
[1779668973444,37.49,77128.59,2.2,-0.11964,9e-05,12.25453]
[1779668973875,37.49,77128.73,2.2,-0.11963,9e-05,12.25379]
[1779668975463,37.49,77128.73,2.2,-0.11963,9e-05,12.2539]
[1779668975470,37.49,77128.73,2.2,-0.11963,9e-05,12.2539]
[1779668976034,37.49,77128.96,2.2,-0.11961,9e-05,12.25261]
[1779668981063,37.5,77133.69,2.2,-0.1192,9e-05,12.22409]
[1779668981641,37.49,77135.92,2.2,-0.11901,9e-05,12.21039]
[1779668981647,37.49,77135.92,2.2,-0.11901,9e-05,12.21039]
[1779668981653,37.49,77135.92,2.2,-0.11901,9e-05,12.21039]
[1779668981658,37.49,77135.92,2.2,-0.11901,9e-05,12.21039]
[1779668983698,37.49,77137.04,2.2,-0.11891,9e-05,12.20347]
[1779668983733,37.49,77137.04,2.2,-0.11891,9e-05,12.20347]
[1779668983746,37.49,77136.74,2.2,-0.11894,9e-05,12.20523]
[1779668985748,37.49,77136.74,2.2,-0.11894,9e-05,12.20515]
[1779668985789,37.49,77136.74,2.2,-0.11894,9e-05,12.20515]
[1779668985848,37.49,77137.39,2.2,-0.11888,9e-05,12.20111]
[1779668987808,37.49,77137.39,2.2,-0.11888,9e-05,12.20104]
[1779668987847,37.49,77137.39,2.2,-0.11888,9e-05,12.20104]
[1779668987892,37.49,77137.21,2.2,-0.11889,9e-05,12.20206]
[1779668989866,37.49,77137.21,2.2,-0.11889,9e-05,12.20198]
[1779668990060,37.49,77132.24,2.2,-0.11932,9e-05,12.2321]
[1779668991909,37.49,77132.82,2.2,-0.11927,9e-05,12.22843]
[1779668991916,37.49,77132.82,2.2,-0.11927,9e-05,12.22843]
[1779668991932,37.49,77132.82,2.2,-0.11927,9e-05,12.22843]
[1779668996951,37.49,77134.06,2.2,-0.11915,9e-05,12.22036]
[1779669000171,37.49,77137.29,2.2,-0.11887,9e-05,12.20021]
[1779669000233,37.49,77137.29,2.2,-0.11887,9e-05,12.20021]
[1779669000720,37.49,77137.29,2.2,-0.11886,9e-05,12.20011]
[1779669001627,37.49,77137.29,2.2,-0.11886,9e-05,12.20011]
[1779669001723,37.49,77137.29,2.2,-0.11886,9e-05,12.20011]
[1779669001802,37.49,77151.31,2.2,-0.11766,9e-05,12.11459]
[1779669002206,37.49,77151.31,2.2,-0.11766,9e-05,12.11459]
[1779669002226,37.49,77151.31,2.2,-0.11766,9e-05,12.11459]
[1779669002734,37.49,77151.31,2.2,-0.11766,9e-05,12.11452]
[1779669007769,37.49,77156.88,2.2,-0.11718,9e-05,12.08029]
[1779669008401,37.49,77156.88,2.2,-0.11718,9e-05,12.08029]
[1779669008436,37.49,77156.88,2.2,-0.11718,9e-05,12.08029]
[1779669008777,37.49,77157.44,2.2,-0.11712,9e-05,12.07665]
[1779669010419,37.49,77157.78,2.2,-0.11709,9e-05,12.07434]
[1779669010459,37.49,77157.78,2.2,-0.11709,9e-05,12.07434]
[1779669010791,37.49,77156.65,2.2,-0.11719,9e-05,12.08098]
[1779669012482,37.49,77156.45,2.2,-0.1172,9e-05,12.08195]
[1779669013110,37.49,77155.53,2.2,-0.11727,9e-05,12.0873]
[1779669016135,37.49,77167.69,2.2,-0.11623,8e-05,12.01266]
[1779669016602,37.49,77167.69,2.2,-0.11623,8e-05,12.01266]
[1779669016631,37.49,77167.69,2.2,-0.11623,8e-05,12.01266]
[1779669016836,37.48,77167.69,2.2,-0.11623,8e-05,12.01248]
[1779669019854,37.48,77144.04,2.2,-0.11823,9e-05,12.15487]
[1779669020693,37.48,77144.04,2.2,-0.11823,9e-05,12.15487]
[1779669020727,37.48,77144.04,2.2,-0.11823,9e-05,12.15487]
[1779669020861,37.48,77141.09,2.2,-0.11848,9e-05,12.17253]
[1779669022752,37.48,77141.0,2.2,-0.11848,9e-05,12.17273]
[1779669022795,37.48,77141.0,2.2,-0.11848,9e-05,12.17273]
[1779669022876,37.48,77145.31,2.2,-0.1181,9e-05,12.14611]
[1779669024810,37.48,77146.01,2.2,-0.11804,9e-05,12.14153]
[1779669025157,37.48,77145.17,2.2,-0.1181,9e-05,12.14605]
[1779669027489,37.48,77143.35,2.2,-0.11825,9e-05,12.15657]
[1779669027505,37.48,77143.35,2.2,-0.11825,9e-05,12.15657]
[1779669027535,37.48,77143.35,2.2,-0.11825,9e-05,12.15657]
[1779669027914,37.48,77143.35,2.2,-0.11825,9e-05,12.15657]
[1779669030954,37.47,77147.78,2.2,-0.11786,9e-05,12.12906]
[1779669030996,37.47,77147.78,2.2,-0.11786,9e-05,12.12906]
[1779669031008,37.47,77147.51,2.2,-0.11785,9e-05,12.12616]
[1779669032964,37.47,77147.51,2.2,-0.11785,9e-05,12.12593]
[1779669032982,37.47,77147.51,2.2,-0.11785,9e-05,12.12593]
[1779669033050,37.47,77151.22,2.2,-0.11753,9e-05,12.10311]
[1779669035063,37.47,77151.22,2.2,-0.11752,9e-05,12.10293]
[1779669035096,37.47,77151.22,2.2,-0.11752,9e-05,12.10293]
[1779669035123,37.47,77151.22,2.2,-0.11752,9e-05,12.10293]
[1779669035101,37.47,77152.51,2.2,-0.11741,9e-05,12.09488]
[1779669037105,37.47,77152.51,2.2,-0.11741,9e-05,12.0947]
[1779669037142,37.47,77152.51,2.2,-0.11741,9e-05,12.0947]
[1779669037111,37.47,77155.02,2.2,-0.11719,9e-05,12.07923]
[1779669038029,37.47,77155.02,2.2,-0.11719,9e-05,12.07923]
[1779669038131,37.47,77166.94,2.2,-0.11617,8e-05,12.00657]
[1779669038269,37.47,77166.94,2.2,-0.11617,8e-05,12.00657]
[1779669038363,37.47,77166.94,2.2,-0.11617,8e-05,12.00657]
[1779669038570,37.47,77166.94,2.2,-0.11617,8e-05,12.00657]
[1779669038993,37.47,77166.94,2.2,-0.11617,8e-05,12.00639]
[1779669040445,37.47,77167.26,2.2,-0.11614,8e-05,12.00438]
[1779669040478,37.47,77167.26,2.2,-0.11614,8e-05,12.00438]
[1779669040493,37.47,77167.26,2.2,-0.11614,8e-05,12.00438]
[1779669040519,37.47,77167.26,2.2,-0.11614,8e-05,12.00438]
[1779669041276,37.47,77167.26,2.2,-0.11614,8e-05,12.00431]
[1779669041293,37.47,77167.26,2.2,-0.11614,8e-05,12.00431]
[1779669041490,37.47,77167.26,2.2,-0.11614,8e-05,12.00431]
[1779669042152,37.47,77167.26,2.2,-0.11614,8e-05,12.00431]
[1779669042024,37.47,77177.74,2.2,-0.11525,8e-05,11.94063]
[1779669044184,37.47,77177.74,2.2,-0.11525,8e-05,11.9406]
[1779669044194,37.47,77179.03,2.2,-0.11514,8e-05,11.93277]
[1779669044205,37.47,77179.03,2.2,-0.11514,8e-05,11.93277]
[1779669045038,37.47,77175.3,2.2,-0.11546,8e-05,11.95541]
[1779669045341,37.47,77175.3,2.2,-0.11546,8e-05,11.95541]
[1779669045376,37.47,77175.3,2.2,-0.11546,8e-05,11.95541]
[1779669046050,37.47,77164.9,2.2,-0.11634,9e-05,12.01857]
[1779669047912,37.47,77163.56,2.2,-0.11645,9e-05,12.02661]
[1779669047934,37.47,77163.56,2.2,-0.11645,9e-05,12.02661]
[1779669048060,37.47,77163.15,2.2,-0.11649,9e-05,12.029]
[1779669051537,37.47,77157.5,2.2,-0.11696,9e-05,12.06292]
[1779669051544,37.47,77157.5,2.2,-0.11696,9e-05,12.06292]
[1779669051581,37.47,77157.5,2.2,-0.11696,9e-05,12.06292]
[1779669052086,37.47,77158.59,2.2,-0.11687,9e-05,12.05613]
[1779669053583,37.47,77159.94,2.2,-0.11675,9e-05,12.04776]
[1779669053624,37.47,77159.94,2.2,-0.11675,9e-05,12.04776]
[1779669054101,37.47,77160.5,2.2,-0.1167,9e-05,12.0442]
[1779669055634,37.47,77161.64,2.2,-0.1166,9e-05,12.03712]
[1779669056134,37.47,77169.34,2.2,-0.11594,8e-05,11.99018]
[1779669056253,37.47,77169.34,2.2,-0.11594,8e-05,11.99018]
[1779669057257,37.47,77170.36,2.2,-0.11585,8e-05,11.98386]
[1779669057264,37.47,77170.36,2.2,-0.11585,8e-05,11.98386]
[1779669057285,37.47,77170.36,2.2,-0.11585,8e-05,11.98386]
[1779669058131,37.47,77169.83,2.2,-0.1159,8e-05,11.987]
[1779669059764,37.47,77173.75,2.2,-0.11557,8e-05,11.96313]
[1779669059794,37.47,77173.75,2.2,-0.11557,8e-05,11.96313]
[1779669059804,37.47,77175.41,2.2,-0.11542,8e-05,11.95303]
[1779669061807,37.47,77175.41,2.2,-0.11542,8e-05,11.95301]
[1779669062156,37.47,77172.16,2.2,-0.1157,8e-05,11.97272]
[1779669067172,37.46,77166.23,2.2,-0.11618,8e-05,12.00738]
[1779669067965,37.46,77166.06,2.2,-0.1162,8e-05,12.00833]
[1779669068001,37.46,77166.06,2.2,-0.1162,8e-05,12.00833]
[1779669068198,37.46,77164.43,2.2,-0.11633,9e-05,12.01815]
[1779669068532,37.46,77164.43,2.2,-0.11633,9e-05,12.01815]
[1779669069205,37.46,77150.72,2.2,-0.1175,9e-05,12.10147]
[1779669070211,37.46,77140.0,2.2,-0.11842,9e-05,12.16659]
[1779669073904,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669073914,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669073937,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669073988,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669074023,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669074135,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669074156,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669074175,37.46,77139.78,2.2,-0.11843,9e-05,12.1673]
[1779669074212,37.46,77139.56,2.2,-0.11844,9e-05,12.1677]
[1779669074303,37.46,77139.56,2.2,-0.11844,9e-05,12.1677]
[1779669074324,37.46,77139.56,2.2,-0.11844,9e-05,12.1677]
[1779669074366,37.46,77139.56,2.2,-0.11844,9e-05,12.1677]
[1779669074383,37.46,77139.56,2.2,-0.11844,9e-05,12.1677]
[1779669074446,37.46,77137.07,2.2,-0.11865,9e-05,12.18289]
[1779669076195,37.46,77137.07,2.2,-0.11865,9e-05,12.18289]
[1779669076226,37.46,77137.07,2.2,-0.11865,9e-05,12.18289]
[1779669076258,37.46,77138.18,2.2,-0.11855,9e-05,12.17574]
[1779669078273,37.46,77138.18,2.2,-0.11855,9e-05,12.17574]
[1779669078308,37.46,77138.18,2.2,-0.11855,9e-05,12.17574]
[1779669078387,37.46,77133.33,2.2,-0.11897,9e-05,12.20527]
[1779669080293,37.46,77133.43,2.2,-0.11896,9e-05,12.20458]
[1779669080335,37.46,77133.43,2.2,-0.11896,9e-05,12.20458]
[1779669080700,37.46,77128.48,2.2,-0.11939,9e-05,12.23495]
[1779669082350,37.46,77128.48,2.2,-0.11939,9e-05,12.23483]
[1779669082384,37.46,77128.48,2.2,-0.11939,9e-05,12.23483]
[1779669082449,37.46,77126.87,2.2,-0.11953,9e-05,12.24455]
[1779669084373,37.46,77126.87,2.2,-0.11952,9e-05,12.24442]
[1779669084396,37.46,77126.87,2.2,-0.11952,9e-05,12.24442]
[1779669084448,37.46,77127.71,2.2,-0.11945,9e-05,12.23916]
[1779669085584,37.46,77127.71,2.2,-0.11945,9e-05,12.23916]
[1779669085662,37.46,77127.71,2.2,-0.11945,9e-05,12.23916]
[1779669085743,37.46,77127.71,2.2,-0.11945,9e-05,12.23903]
[1779669086411,37.46,77127.71,2.2,-0.11945,9e-05,12.23903]
[1779669087238,37.46,77124.83,2.2,-0.1197,9e-05,12.25662]
[1779669091525,37.46,77122.11,2.2,-0.11991,9e-05,12.26926]
[1779669091536,37.46,77122.11,2.2,-0.11991,9e-05,12.26926]
[1779669091564,37.46,77122.11,2.2,-0.11991,9e-05,12.26926]
[1779669091610,37.46,77122.11,2.2,-0.11991,9e-05,12.26926]
[1779669091697,37.46,77122.11,2.2,-0.11991,9e-05,12.26926]
[1779669091797,37.46,77124.55,2.2,-0.11969,9e-05,12.25445]
[1779669092582,37.46,77124.55,2.2,-0.11969,9e-05,12.25445]
[1779669092617,37.46,77124.55,2.2,-0.11969,9e-05,12.25445]
[1779669092938,37.46,77139.04,2.2,-0.11844,9e-05,12.16581]
[1779669094682,37.46,77138.56,2.2,-0.11848,9e-05,12.16873]
[1779669094701,37.46,77138.56,2.2,-0.11848,9e-05,12.16873]
[1779669094703,37.46,77138.56,2.2,-0.11848,9e-05,12.16873]
[1779669094712,37.46,77138.56,2.2,-0.11848,9e-05,12.16873]
[1779669094735,37.46,77138.56,2.2,-0.11848,9e-05,12.16873]
[1779669096688,37.46,77138.54,2.2,-0.11848,9e-05,12.16883]
[1779669096709,37.46,77138.54,2.2,-0.11848,9e-05,12.16883]
[1779669096745,37.46,77138.53,2.2,-0.11848,9e-05,12.16887]
[1779669098740,37.46,77138.53,2.2,-0.11848,9e-05,12.16886]
[1779669099220,37.46,77137.53,2.2,-0.11857,9e-05,12.17494]
[1779669104220,37.46,77138.05,2.2,-0.11852,9e-05,12.17158]
[1779669106942,37.46,77136.12,2.2,-0.11869,9e-05,12.18326]
[1779669106951,37.46,77136.12,2.2,-0.11869,9e-05,12.18326]
[1779669106963,37.46,77136.12,2.2,-0.11869,9e-05,12.18326]
[1779669107009,37.46,77136.12,2.2,-0.11869,9e-05,12.18326]
[1779669109034,37.46,77139.57,2.2,-0.11839,9e-05,12.16212]
[1779669109056,37.46,77139.57,2.2,-0.11839,9e-05,12.16212]
[1779669109086,37.46,77139.57,2.2,-0.11839,9e-05,12.16212]
[1779669109121,37.46,77141.13,2.2,-0.11825,9e-05,12.15259]
[1779669111108,37.46,77141.13,2.2,-0.11825,9e-05,12.15259]
[1779669111136,37.46,77141.13,2.2,-0.11825,9e-05,12.15259]
[1779669111184,37.46,77141.12,2.2,-0.11825,9e-05,12.15239]
[1779669113155,37.45,77136.99,2.2,-0.1186,9e-05,12.17733]
[1779669113182,37.45,77136.99,2.2,-0.1186,9e-05,12.17733]
[1779669113191,37.45,77137.48,2.2,-0.11856,9e-05,12.17408]
[1779669115184,37.45,77137.48,2.2,-0.11855,9e-05,12.17378]
[1779669115216,37.45,77137.48,2.2,-0.11855,9e-05,12.17378]
[1779669115238,37.45,77137.48,2.2,-0.11855,9e-05,12.17378]
[1779669115274,37.45,77136.84,2.2,-0.1186,9e-05,12.17739]
[1779669115869,37.45,77136.84,2.2,-0.1186,9e-05,12.17739]
[1779669115898,37.45,77136.84,2.2,-0.1186,9e-05,12.17739]
[1779669117252,37.45,77137.1,2.2,-0.11858,9e-05,12.17551]
[1779669117287,37.45,77136.49,2.2,-0.11863,9e-05,12.17914]
[1779669117545,37.45,77136.49,2.2,-0.11863,9e-05,12.17914]
[1779669119284,37.45,77135.63,2.2,-0.1187,9e-05,12.18434]
[1779669119314,37.45,77135.63,2.2,-0.1187,9e-05,12.18434]
[1779669119562,37.45,77136.1,2.2,-0.11866,9e-05,12.18141]
[1779669121343,37.45,77137.09,2.2,-0.11857,9e-05,12.17532]
[1779669121362,37.45,77137.09,2.2,-0.11857,9e-05,12.17532]
[1779669121588,37.45,77136.8,2.2,-0.1186,9e-05,12.17704]
[1779669123393,37.45,77136.8,2.2,-0.1186,9e-05,12.17704]
[1779669123426,37.45,77136.8,2.2,-0.1186,9e-05,12.17704]
[1779669123434,37.45,77136.8,2.2,-0.1186,9e-05,12.17704]
[1779669123454,37.45,77136.8,2.2,-0.1186,9e-05,12.17704]
[1779669123521,37.45,77136.84,2.2,-0.11859,9e-05,12.17671]
[1779669125433,37.45,77137.31,2.2,-0.11855,9e-05,12.1738]
[1779669125471,37.45,77137.31,2.2,-0.11855,9e-05,12.1738]
[1779669125614,37.45,77137.31,2.2,-0.11855,9e-05,12.17375]
[1779669127070,37.45,77137.31,2.2,-0.11855,9e-05,12.17375]
[1779669127115,37.45,77137.31,2.2,-0.11855,9e-05,12.17375]
[1779669127179,37.45,77134.29,2.2,-0.11881,9e-05,12.19186]
[1779669129573,37.45,77129.17,2.2,-0.11924,9e-05,12.22244]
[1779669129612,37.45,77129.17,2.2,-0.11924,9e-05,12.22244]
[1779669129664,37.45,77129.11,2.2,-0.11924,9e-05,12.22241]
[1779669131638,37.45,77129.11,2.2,-0.11924,9e-05,12.22231]
[1779669131669,37.45,77129.11,2.2,-0.11924,9e-05,12.22231]
[1779669131729,37.45,77129.0,2.2,-0.11924,9e-05,12.22258]
[1779669133691,37.45,77129.0,2.2,-0.11924,9e-05,12.22247]
[1779669133721,37.45,77129.0,2.2,-0.11924,9e-05,12.22247]
[1779669133746,37.45,77129.0,2.2,-0.11924,9e-05,12.22247]
[1779669133847,37.45,77129.53,2.2,-0.11919,9e-05,12.21913]
[1779669135739,37.45,77130.01,2.2,-0.11915,9e-05,12.21609]
[1779669135757,37.45,77130.01,2.2,-0.11915,9e-05,12.21609]
[1779669136095,37.45,77130.01,2.2,-0.11915,9e-05,12.21609]
[1779669136152,37.45,77130.01,2.2,-0.11915,9e-05,12.21609]
[1779669136178,37.45,77129.97,2.2,-0.11915,9e-05,12.21623]
[1779669137819,37.45,77129.97,2.2,-0.11915,9e-05,12.21614]
[1779669138210,37.45,77124.26,2.2,-0.11965,9e-05,12.25094]
[1779669139643,37.44,77124.26,2.2,-0.11964,9e-05,12.25064]
[1779669139671,37.44,77124.26,2.2,-0.11964,9e-05,12.25064]
[1779669139693,37.44,77124.26,2.2,-0.11964,9e-05,12.25064]
[1779669139849,37.44,77124.26,2.2,-0.11964,9e-05,12.25064]
[1779669139874,37.44,77124.26,2.2,-0.11964,9e-05,12.25064]
[1779669139945,37.44,77121.11,2.2,-0.11992,9e-05,12.2699]
[1779669141903,37.44,77121.11,2.2,-0.11991,9e-05,12.26975]
[1779669141938,37.44,77121.11,2.2,-0.11991,9e-05,12.26975]
[1779669142004,37.44,77117.01,2.2,-0.12027,9e-05,12.29466]
[1779669143969,37.44,77117.01,2.2,-0.12027,9e-05,12.29445]
[1779669143998,37.44,77117.01,2.2,-0.12027,9e-05,12.29445]
[1779669144071,37.44,77115.56,2.2,-0.12039,9e-05,12.30312]
[1779669146018,37.44,77116.52,2.2,-0.1203,9e-05,12.29704]
[1779669146267,37.44,77116.21,2.2,-0.12032,9e-05,12.29853]
[1779669148090,37.44,77115.17,2.2,-0.12042,9e-05,12.3049]
[1779669148100,37.44,77115.17,2.2,-0.12042,9e-05,12.3049]
[1779669148102,37.44,77115.17,2.2,-0.12042,9e-05,12.3049]
[1779669150129,37.44,77115.04,2.2,-0.12042,9e-05,12.30551]
[1779669150136,37.44,77115.04,2.2,-0.12042,9e-05,12.30551]
[1779669150161,37.44,77115.04,2.2,-0.12042,9e-05,12.30551]
[1779669150238,37.44,77115.04,2.2,-0.12042,9e-05,12.30494]
[1779669152156,37.44,77115.04,2.2,-0.12042,9e-05,12.30494]
[1779669152173,37.44,77115.04,2.2,-0.12042,9e-05,12.30494]
[1779669152254,37.44,77112.77,2.2,-0.12058,9e-05,12.31433]
[1779669154209,37.44,77112.77,2.2,-0.12057,9e-05,12.31415]
[1779669154229,37.44,77112.77,2.2,-0.12057,9e-05,12.31415]
[1779669154307,37.44,77110.43,2.2,-0.12078,9e-05,12.32831]
[1779669155886,37.44,77109.31,2.2,-0.12087,9e-05,12.33499]
[1779669156279,37.44,77109.31,2.2,-0.12087,9e-05,12.33499]
[1779669156223,37.44,77104.14,2.2,-0.12132,9e-05,12.36649]
[1779669157282,37.44,77100.0,2.2,-0.12168,9e-05,12.3917]
[1779669158301,37.44,77100.0,2.2,-0.12168,9e-05,12.3917]
[1779669158355,37.44,77098.9,2.2,-0.12178,9e-05,12.39848]
[1779669158363,37.44,77098.9,2.2,-0.12178,9e-05,12.39848]
[1779669158910,37.44,77098.6,2.2,-0.12181,9e-05,12.40032]
[1779669160371,37.44,77098.6,2.2,-0.12181,9e-05,12.40032]
[1779669160405,37.44,77098.6,2.2,-0.12181,9e-05,12.40032]
[1779669160863,37.44,77098.43,2.2,-0.12182,9e-05,12.40136]
[1779669162456,37.44,77098.38,2.2,-0.12183,9e-05,12.40167]
[1779669162493,37.44,77098.38,2.2,-0.12183,9e-05,12.40167]
[1779669162876,37.44,77098.94,2.2,-0.12178,9e-05,12.39824]
[1779669164460,37.44,77099.12,2.2,-0.12176,9e-05,12.39715]
[1779669165285,37.44,77098.92,2.2,-0.12178,9e-05,12.39841]
[1779669166544,37.44,77099.36,2.2,-0.12174,9e-05,12.39571]
[1779669166556,37.44,77099.36,2.2,-0.12174,9e-05,12.39571]
[1779669170526,37.44,77096.26,2.2,-0.12203,9e-05,12.41556]
[1779669170585,37.44,77096.26,2.2,-0.12203,9e-05,12.41556]
[1779669170628,37.44,77096.26,2.2,-0.12203,9e-05,12.41556]
[1779669170640,37.44,77096.26,2.2,-0.12203,9e-05,12.41556]
[1779669170686,37.44,77096.26,2.2,-0.12203,9e-05,12.41556]
[1779669170940,37.44,77096.29,2.2,-0.12202,9e-05,12.41542]
[1779669172742,37.44,77093.98,2.2,-0.12223,9e-05,12.4296]
[1779669172764,37.44,77093.98,2.2,-0.12223,9e-05,12.4296]
[1779669172813,37.44,77092.54,2.2,-0.12235,9e-05,12.43843]
[1779669174759,37.44,77092.54,2.2,-0.12235,9e-05,12.43843]
[1779669174792,37.44,77092.54,2.2,-0.12235,9e-05,12.43843]
[1779669174799,37.44,77092.54,2.2,-0.12235,9e-05,12.43843]
[1779669174826,37.44,77092.54,2.2,-0.12235,9e-05,12.43843]
[1779669174926,37.44,77092.54,2.2,-0.12235,9e-05,12.43838]
[1779669176785,37.44,77092.54,2.2,-0.12235,9e-05,12.43836]
[1779669176810,37.44,77092.54,2.2,-0.12235,9e-05,12.43836]
[1779669176820,37.44,77092.98,2.2,-0.12231,9e-05,12.43563]
[1779669178848,37.44,77092.98,2.2,-0.12231,9e-05,12.43563]
[1779669178883,37.44,77092.98,2.2,-0.12231,9e-05,12.43563]
[1779669178895,37.44,77092.98,2.2,-0.12231,9e-05,12.43563]
[1779669178913,37.44,77092.98,2.2,-0.12231,9e-05,12.43563]
[1779669178988,37.44,77092.98,2.2,-0.12231,9e-05,12.43558]
[1779669180917,37.44,77094.16,2.2,-0.12221,9e-05,12.42831]
[1779669180943,37.44,77094.16,2.2,-0.12221,9e-05,12.42831]
[1779669181002,37.44,77093.34,2.2,-0.12228,9e-05,12.43303]
[1779669182003,37.44,77093.34,2.2,-0.12228,9e-05,12.43303]
[1779669182038,37.44,77093.34,2.2,-0.12228,9e-05,12.43303]
[1779669182139,37.44,77099.48,2.2,-0.12174,9e-05,12.39531]
[1779669182978,37.44,77099.48,2.2,-0.12174,9e-05,12.39531]
[1779669183018,37.44,77099.48,2.2,-0.12174,9e-05,12.39531]
[1779669183055,37.44,77107.03,2.2,-0.12107,9e-05,12.3486]
[1779669185000,37.44,77107.03,2.2,-0.12107,9e-05,12.3486]
[1779669185320,37.44,77106.33,2.2,-0.12113,9e-05,12.35296]
[1779669187090,37.44,77106.39,2.2,-0.12112,9e-05,12.35266]
[1779669187104,37.44,77106.39,2.2,-0.12112,9e-05,12.35266]
[1779669187110,37.44,77106.39,2.2,-0.12112,9e-05,12.35266]
[1779669191176,37.44,77107.0,2.2,-0.12108,9e-05,12.34918]
[1779669191188,37.44,77107.0,2.2,-0.12108,9e-05,12.34918]
[1779669191196,37.44,77107.0,2.2,-0.12108,9e-05,12.34918]
[1779669193192,37.44,77107.7,2.2,-0.12101,9e-05,12.34486]
[1779669193217,37.44,77107.7,2.2,-0.12101,9e-05,12.34486]
[1779669193248,37.44,77107.7,2.2,-0.12101,9e-05,12.34486]
[1779669193257,37.44,77099.02,2.2,-0.12178,9e-05,12.39808]
[1779669194726,37.44,77099.02,2.2,-0.12177,9e-05,12.3979]
[1779669194792,37.44,77099.02,2.2,-0.12177,9e-05,12.3979]
[1779669195179,37.44,77099.02,2.2,-0.12177,9e-05,12.3979]
[1779669195217,37.44,77099.02,2.2,-0.12177,9e-05,12.3979]
[1779669195249,37.44,77089.07,2.2,-0.12265,9e-05,12.45901]
[1779669195447,37.44,77089.07,2.2,-0.12265,9e-05,12.45901]
[1779669195495,37.44,77089.07,2.2,-0.12265,9e-05,12.45901]
[1779669195606,37.44,77089.07,2.2,-0.12265,9e-05,12.45901]
[1779669195692,37.44,77089.07,2.2,-0.12265,9e-05,12.45901]
[1779669196106,37.44,77089.07,2.2,-0.12265,9e-05,12.45903]
[1779669197115,37.44,77075.98,2.2,-0.12381,9e-05,12.53943]
[1779669199355,37.43,77074.46,2.2,-0.12392,9e-05,12.547]
[1779669199381,37.43,77074.2,2.2,-0.12394,9e-05,12.54841]
[1779669200138,37.43,77074.9,2.2,-0.12385,9e-05,12.54211]
[1779669201311,37.43,77074.9,2.2,-0.12385,9e-05,12.54211]
[1779669201316,37.43,77074.9,2.2,-0.12385,9e-05,12.54211]
[1779669201353,37.43,77074.9,2.2,-0.12385,9e-05,12.54211]
[1779669201328,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201374,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201383,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201412,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201444,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201521,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201533,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201647,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669201680,37.43,77075.59,2.2,-0.12379,9e-05,12.53767]
[1779669202149,37.43,77075.59,2.2,-0.12379,9e-05,12.53748]
[1779669203484,37.43,77076.07,2.2,-0.12374,9e-05,12.53433]
[1779669203512,37.43,77076.07,2.2,-0.12374,9e-05,12.53433]
[1779669204162,37.43,77078.1,2.2,-0.12356,9e-05,12.52164]
[1779669205556,37.43,77078.1,2.2,-0.12356,9e-05,12.52164]
[1779669205579,37.43,77078.1,2.2,-0.12356,9e-05,12.52164]
[1779669206177,37.43,77077.64,2.2,-0.12359,9e-05,12.5241]
[1779669207593,37.43,77079.41,2.2,-0.12343,9e-05,12.51302]
[1779669207621,37.43,77079.41,2.2,-0.12343,9e-05,12.51302]
[1779669208191,37.42,77084.95,2.2,-0.12294,9e-05,12.47877]
[1779669209620,37.42,77085.4,2.2,-0.1229,9e-05,12.47587]
[1779669210357,37.42,77086.2,2.2,-0.12282,9e-05,12.47081]
[1779669215382,37.42,77079.34,2.2,-0.12337,9e-05,12.50649]
[1779669215656,37.42,77079.3,2.2,-0.12335,9e-05,12.50544]
[1779669215720,37.42,77079.3,2.2,-0.12335,9e-05,12.50544]
[1779669215810,37.42,77079.3,2.2,-0.12335,9e-05,12.50544]
[1779669215942,37.42,77079.3,2.2,-0.12335,9e-05,12.50544]
[1779669216247,37.41,77079.23,2.2,-0.12333,9e-05,12.50386]
[1779669217924,37.41,77077.21,2.2,-0.12348,9e-05,12.51427]
[1779669218261,37.4,77076.23,2.2,-0.12354,9e-05,12.51813]
[1779669219689,37.4,77076.9,2.2,-0.12345,9e-05,12.51225]
[1779669219789,37.4,77076.9,2.2,-0.12345,9e-05,12.51225]
[1779669219938,37.4,77076.9,2.2,-0.12345,9e-05,12.51225]
[1779669220300,37.39,77062.27,2.2,-0.12474,9e-05,12.60072]
[1779669220512,37.39,77062.27,2.2,-0.12474,9e-05,12.60072]
[1779669220517,37.39,77062.27,2.2,-0.12474,9e-05,12.60072]
[1779669221282,37.39,77062.27,2.2,-0.12471,9e-05,12.59907]
[1779669224047,37.38,77059.57,2.2,-0.12491,9e-05,12.6124]
[1779669224088,37.38,77059.57,2.2,-0.12491,9e-05,12.6124]
[1779669224306,37.38,77059.36,2.2,-0.12493,9e-05,12.61365]
[1779669226080,37.38,77058.16,2.2,-0.12503,9e-05,12.62101]
[1779669226117,37.38,77058.16,2.2,-0.12503,9e-05,12.62101]
[1779669226320,37.38,77058.73,2.2,-0.12498,9e-05,12.61744]
[1779669230228,37.38,77060.46,2.2,-0.12481,9e-05,12.60588]
[1779669230266,37.38,77060.46,2.2,-0.12481,9e-05,12.60588]
[1779669230349,37.38,77062.68,2.2,-0.12461,9e-05,12.59193]
[1779669232254,37.38,77062.86,2.2,-0.1246,9e-05,12.59082]
[1779669232302,37.38,77062.86,2.2,-0.1246,9e-05,12.59082]
[1779669232362,37.38,77063.31,2.2,-0.12455,9e-05,12.58778]
[1779669234306,37.38,77062.61,2.2,-0.12461,9e-05,12.59185]
[1779669234318,37.38,77062.61,2.2,-0.12461,9e-05,12.59185]
[1779669234343,37.38,77062.61,2.2,-0.12461,9e-05,12.59185]
[1779669234379,37.38,77062.61,2.2,-0.12461,9e-05,12.59185]
[1779669234393,37.38,77065.76,2.2,-0.12433,9e-05,12.57218]
[1779669236368,37.38,77065.76,2.2,-0.12432,9e-05,12.57197]
[1779669236387,37.38,77067.08,2.2,-0.1242,9e-05,12.56363]
[1779669236407,37.38,77067.08,2.2,-0.1242,9e-05,12.56363]
[1779669238427,37.38,77066.4,2.2,-0.12426,9e-05,12.56742]
[1779669238429,37.38,77066.4,2.2,-0.12426,9e-05,12.56742]
[1779669239307,37.38,77066.04,2.2,-0.12429,9e-05,12.56964]
[1779669240482,37.38,77066.04,2.2,-0.12429,9e-05,12.56943]
[1779669240511,37.38,77066.04,2.2,-0.12429,9e-05,12.56943]
[1779669240667,37.38,77066.04,2.2,-0.12428,9e-05,12.56923]
[1779669241536,37.38,77066.04,2.2,-0.12428,9e-05,12.56923]
[1779669241541,37.38,77066.04,2.2,-0.12428,9e-05,12.56923]
[1779669241618,37.38,77066.04,2.2,-0.12428,9e-05,12.56923]
[1779669241716,37.37,77065.52,2.2,-0.12433,9e-05,12.57224]
[1779669242514,37.37,77065.52,2.2,-0.12433,9e-05,12.57224]
[1779669243367,37.37,77066.38,2.2,-0.12425,9e-05,12.56673]
[1779669244571,37.37,77064.92,2.2,-0.12437,9e-05,12.57555]
[1779669244582,37.37,77064.92,2.2,-0.12437,9e-05,12.57555]
[1779669246622,37.37,77064.63,2.2,-0.1244,9e-05,12.57695]
[1779669246654,37.37,77064.63,2.2,-0.1244,9e-05,12.57695]
[1779669246664,37.37,77065.23,2.2,-0.12434,9e-05,12.57305]
[1779669248681,37.37,77065.23,2.2,-0.12434,9e-05,12.57305]
[1779669248685,37.37,77065.23,2.2,-0.12434,9e-05,12.57305]
[1779669248719,37.37,77065.23,2.2,-0.12434,9e-05,12.57305]
[1779669248749,37.37,77067.2,2.2,-0.12416,9e-05,12.56051]
[1779669249635,37.37,77067.2,2.2,-0.12416,9e-05,12.56051]
[1779669249651,37.37,77067.2,2.2,-0.12416,9e-05,12.56051]
[1779669249661,37.37,77071.14,2.2,-0.1238,9e-05,12.53604]
[1779669250723,37.37,77071.14,2.2,-0.1238,9e-05,12.53604]
[1779669251393,37.37,77072.1,2.2,-0.12371,9e-05,12.52983]
[1779669256420,37.37,77072.47,2.2,-0.12367,9e-05,12.52713]
[1779669261441,37.37,77073.37,2.2,-0.12358,9e-05,12.52076]
[1779669263051,37.37,77078.09,2.2,-0.12316,9e-05,12.49155]
[1779669263060,37.37,77078.09,2.2,-0.12316,9e-05,12.49155]
[1779669265098,37.36,77079.44,2.2,-0.12301,9e-05,12.48122]
[1779669265106,37.36,77079.44,2.2,-0.12301,9e-05,12.48122]
[1779669265118,37.36,77079.44,2.2,-0.12301,9e-05,12.48122]
[1779669265146,37.36,77079.44,2.2,-0.12301,9e-05,12.48122]
[1779669265991,37.36,77080.62,2.2,-0.1229,9e-05,12.47316]
[1779669267157,37.36,77080.62,2.2,-0.1229,9e-05,12.47316]
[1779669267175,37.36,77080.62,2.2,-0.1229,9e-05,12.47316]
[1779669267210,37.36,77081.14,2.2,-0.12285,9e-05,12.46988]
[1779669269212,37.36,77081.14,2.2,-0.12285,9e-05,12.4698]
[1779669269250,37.36,77081.14,2.2,-0.12285,9e-05,12.4698]
[1779669269309,37.36,77081.59,2.2,-0.12281,9e-05,12.46696]
[1779669271266,37.36,77081.59,2.2,-0.12281,9e-05,12.46689]
[1779669271420,37.36,77081.9,2.2,-0.12274,9e-05,12.46049]
[1779669273338,37.36,77081.95,2.2,-0.12274,9e-05,12.46019]
[1779669273345,37.36,77081.95,2.2,-0.12274,9e-05,12.46019]
[1779669273348,37.36,77081.95,2.2,-0.12274,9e-05,12.46019]
[1779669275368,37.36,77082.22,2.2,-0.12271,9e-05,12.45838]
[1779669275372,37.36,77082.22,2.2,-0.12271,9e-05,12.45838]
[1779669275408,37.36,77082.22,2.2,-0.12271,9e-05,12.45838]
[1779669275422,37.36,77082.44,2.2,-0.12269,9e-05,12.45687]
[1779669277424,37.36,77083.15,2.2,-0.12263,9e-05,12.4525]
[1779669277463,37.36,77083.5,2.2,-0.12259,9e-05,12.45028]
[1779669277680,37.36,77084.13,2.2,-0.12254,9e-05,12.44633]
[1779669279471,37.36,77082.87,2.2,-0.12265,9e-05,12.45402]
[1779669279509,37.36,77082.87,2.2,-0.12265,9e-05,12.45402]
[1779669279694,37.36,77079.41,2.2,-0.12295,9e-05,12.47524]
[1779669281526,37.36,77079.79,2.2,-0.12292,9e-05,12.47279]
[1779669282447,37.36,77080.88,2.2,-0.12282,9e-05,12.46585]
[1779669283598,37.36,77080.84,2.2,-0.12282,9e-05,12.46598]
[1779669283603,37.36,77080.84,2.2,-0.12282,9e-05,12.46598]
[1779669283607,37.36,77080.84,2.2,-0.12282,9e-05,12.46598]
[1779669283632,37.36,77080.84,2.2,-0.12282,9e-05,12.46598]
[1779669284729,37.36,77080.84,2.2,-0.12282,9e-05,12.46587]
[1779669285646,37.36,77080.84,2.2,-0.12282,9e-05,12.46587]
[1779669285672,37.36,77080.84,2.2,-0.12282,9e-05,12.46587]
[1779669285682,37.36,77080.84,2.2,-0.12282,9e-05,12.46587]
[1779669285701,37.36,77080.84,2.2,-0.12282,9e-05,12.46587]
[1779669285709,37.36,77082.34,2.2,-0.12268,9e-05,12.45652]
[1779669287701,37.36,77082.72,2.2,-0.12265,9e-05,12.45408]
[1779669287732,37.36,77082.72,2.2,-0.12265,9e-05,12.45408]
[1779669287742,37.36,77082.72,2.2,-0.12265,9e-05,12.45408]
[1779669287787,37.36,77082.72,2.2,-0.12265,9e-05,12.45408]
[1779669288153,37.36,77082.85,2.2,-0.12264,9e-05,12.45317]
[1779669289755,37.36,77082.85,2.2,-0.12263,9e-05,12.45306]
[1779669289783,37.36,77082.85,2.2,-0.12263,9e-05,12.45306]
[1779669289793,37.36,77083.67,2.2,-0.12256,9e-05,12.4479]
[1779669291812,37.36,77083.67,2.2,-0.12256,9e-05,12.44779]
[1779669291854,37.36,77083.67,2.2,-0.12256,9e-05,12.44779]
[1779669291859,37.36,77083.67,2.2,-0.12256,9e-05,12.44779]
[1779669291885,37.36,77083.67,2.2,-0.12256,9e-05,12.44779]
[1779669291911,37.36,77085.94,2.2,-0.12236,9e-05,12.4337]
[1779669293877,37.36,77085.94,2.2,-0.12235,9e-05,12.43359]
[1779669293908,37.36,77085.94,2.2,-0.12235,9e-05,12.43359]
[1779669294006,37.36,77086.7,2.2,-0.12229,9e-05,12.42881]
[1779669295925,37.36,77086.78,2.2,-0.12228,9e-05,12.42821]
[1779669296011,37.36,77086.78,2.2,-0.12228,9e-05,12.42821]
[1779669296019,37.36,77086.78,2.2,-0.12228,9e-05,12.42821]
[1779669296041,37.36,77086.78,2.2,-0.12228,9e-05,12.42821]
[1779669296120,37.35,77086.42,2.2,-0.12231,9e-05,12.43032]
[1779669297998,37.35,77086.42,2.2,-0.12231,9e-05,12.43022]
[1779669298029,37.35,77086.42,2.2,-0.12231,9e-05,12.43022]
[1779669298095,37.35,77089.89,2.2,-0.122,9e-05,12.40876]
[1779669300066,37.35,77089.89,2.2,-0.122,9e-05,12.40865]
[1779669300427,37.35,77094.97,2.2,-0.12155,9e-05,12.37732]
[1779669301636,37.35,77094.85,2.2,-0.12156,9e-05,12.37798]
[1779669302149,37.35,77094.85,2.2,-0.12156,9e-05,12.37798]
[1779669302174,37.35,77094.85,2.2,-0.12156,9e-05,12.37798]
[1779669302223,37.35,77095.35,2.2,-0.12151,9e-05,12.37491]
[1779669304181,37.35,77095.35,2.2,-0.12151,9e-05,12.37487]
[1779669304214,37.35,77095.35,2.2,-0.12151,9e-05,12.37487]
[1779669304316,37.35,77095.38,2.2,-0.12151,9e-05,12.37465]
[1779669304915,37.35,77095.38,2.2,-0.12151,9e-05,12.37465]
[1779669304968,37.35,77095.38,2.2,-0.12151,9e-05,12.37465]
[1779669305017,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669305616,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669305640,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669305662,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669305677,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669305697,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669306244,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669306276,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669306412,37.35,77095.86,2.2,-0.12147,9e-05,12.37167]
[1779669306355,37.35,77107.74,2.2,-0.12042,9e-05,12.29867]
[1779669306485,37.35,77107.74,2.2,-0.12042,9e-05,12.29867]
[1779669306893,37.35,77107.74,2.2,-0.12042,9e-05,12.29865]
[1779669308340,37.35,77107.74,2.2,-0.12042,9e-05,12.29865]
[1779669308359,37.35,77107.74,2.2,-0.12042,9e-05,12.29865]
[1779669308382,37.35,77107.74,2.2,-0.12042,9e-05,12.29865]
[1779669308405,37.35,77109.04,2.2,-0.12031,9e-05,12.29075]
[1779669310367,37.35,77109.04,2.2,-0.12031,9e-05,12.29075]
[1779669310372,37.35,77109.04,2.2,-0.12031,9e-05,12.29075]
[1779669310392,37.35,77109.04,2.2,-0.12031,9e-05,12.29075]
[1779669310402,37.35,77109.04,2.2,-0.12031,9e-05,12.29093]
[1779669312416,37.35,77109.04,2.2,-0.12031,9e-05,12.29093]
[1779669312422,37.35,77109.04,2.2,-0.12031,9e-05,12.29093]
[1779669312456,37.35,77109.04,2.2,-0.12031,9e-05,12.29093]
[1779669312441,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313157,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313184,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313304,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313325,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313331,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313359,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313409,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313430,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313450,37.35,77109.04,2.2,-0.12031,9e-05,12.29111]
[1779669313432,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313535,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313556,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313567,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313602,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313682,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313696,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313745,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313778,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313808,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313837,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313892,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313925,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313955,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669313984,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669314465,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669314471,37.35,77107.52,2.2,-0.12045,9e-05,12.30049]
[1779669314029,37.35,77107.31,2.2,-0.12047,9e-05,12.30183]
[1779669314512,37.35,77107.31,2.2,-0.12047,9e-05,12.30183]
[1779669314971,37.35,77107.31,2.2,-0.12047,9e-05,12.30188]
[1779669316541,37.35,77106.43,2.2,-0.12055,9e-05,12.30733]
[1779669316544,37.35,77106.43,2.2,-0.12055,9e-05,12.30733]
[1779669316568,37.35,77106.43,2.2,-0.12055,9e-05,12.30733]
[1779669316984,37.35,77106.43,2.2,-0.12055,9e-05,12.30739]
[1779669318599,37.36,77106.86,2.2,-0.12051,9e-05,12.3048]
[1779669318603,37.36,77106.86,2.2,-0.12051,9e-05,12.3048]
[1779669318653,37.36,77106.86,2.2,-0.12051,9e-05,12.3048]
[1779669318999,37.36,77105.58,2.2,-0.12062,9e-05,12.31273]
[1779669320628,37.36,77105.2,2.2,-0.12066,9e-05,12.31513]
[1779669321413,37.36,77100.63,2.2,-0.12106,9e-05,12.34326]
[1779669326441,37.36,77107.0,2.2,-0.1205,9e-05,12.30451]
[1779669326811,37.36,77107.16,2.2,-0.12049,9e-05,12.30364]
[1779669326820,37.36,77107.16,2.2,-0.12049,9e-05,12.30364]
[1779669326860,37.36,77107.16,2.2,-0.12049,9e-05,12.30364]
[1779669327047,37.36,77107.16,2.2,-0.12049,9e-05,12.30364]
[1779669328063,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669328860,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669328877,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669328910,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669328922,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669328961,37.36,77107.16,2.2,-0.12049,9e-05,12.30377]
[1779669329475,37.36,77105.99,2.2,-0.1206,9e-05,12.3112]
[1779669330908,37.36,77105.99,2.2,-0.1206,9e-05,12.31132]
[1779669330928,37.36,77105.99,2.2,-0.1206,9e-05,12.31132]
[1779669330932,37.36,77105.99,2.2,-0.1206,9e-05,12.31132]
[1779669330962,37.36,77105.99,2.2,-0.1206,9e-05,12.31132]
[1779669331085,37.36,77105.99,2.2,-0.12057,9e-05,12.30699]
[1779669332492,37.36,77105.99,2.2,-0.12057,9e-05,12.30699]
[1779669332506,37.36,77105.99,2.2,-0.12057,9e-05,12.30699]
[1779669332549,37.36,77100.09,2.2,-0.12109,9e-05,12.34334]
[1779669332566,37.36,77100.09,2.2,-0.12109,9e-05,12.34334]
[1779669332591,37.36,77100.09,2.2,-0.12109,9e-05,12.34334]
[1779669333107,37.36,77098.99,2.2,-0.12118,9e-05,12.35019]
[1779669334106,37.36,77086.72,2.2,-0.12227,9e-05,12.42571]
[1779669335056,37.36,77086.72,2.2,-0.12227,9e-05,12.42571]
[1779669335058,37.36,77086.72,2.2,-0.12227,9e-05,12.42571]
[1779669335092,37.36,77086.72,2.2,-0.12227,9e-05,12.42571]
[1779669335112,37.36,77085.71,2.2,-0.12236,9e-05,12.4319]
[1779669337095,37.36,77089.46,2.2,-0.12203,9e-05,12.40878]
[1779669337132,37.36,77089.46,2.2,-0.12203,9e-05,12.40878]
[1779669337186,37.36,77089.71,2.2,-0.122,9e-05,12.40724]
[1779669339140,37.36,77089.71,2.2,-0.122,9e-05,12.40723]
[1779669339164,37.36,77089.71,2.2,-0.122,9e-05,12.40723]
[1779669339189,37.36,77089.71,2.2,-0.122,9e-05,12.40723]
[1779669339198,37.36,77088.15,2.2,-0.12214,9e-05,12.41682]
[1779669341211,37.36,77088.15,2.2,-0.12214,9e-05,12.41679]
[1779669341250,37.36,77088.15,2.2,-0.12214,9e-05,12.41679]
[1779669341304,37.36,77088.0,2.2,-0.12215,9e-05,12.41768]
[1779669342828,37.36,77088.0,2.2,-0.12215,9e-05,12.41764]
[1779669342875,37.36,77088.0,2.2,-0.12215,9e-05,12.41764]
[1779669343239,37.36,77088.0,2.2,-0.12215,9e-05,12.41764]
[1779669343524,37.36,77083.03,2.2,-0.12259,9e-05,12.44814]
[1779669347374,37.36,77082.41,2.2,-0.12264,9e-05,12.45177]
[1779669347403,37.36,77082.41,2.2,-0.12264,9e-05,12.45177]
[1779669347415,37.36,77082.3,2.2,-0.12265,9e-05,12.45235]
[1779669349422,37.36,77082.3,2.2,-0.12265,9e-05,12.45235]
[1779669349454,37.36,77082.3,2.2,-0.12265,9e-05,12.45235]
[1779669349511,37.36,77082.3,2.2,-0.12265,9e-05,12.45206]
[1779669351462,37.36,77082.3,2.2,-0.12265,9e-05,12.45206]
[1779669351483,37.36,77082.3,2.2,-0.12265,9e-05,12.45206]
[1779669352232,37.36,77084.05,2.2,-0.12249,9e-05,12.4411]
[1779669353596,37.36,77083.63,2.2,-0.12253,9e-05,12.44358]
[1779669353698,37.36,77083.63,2.2,-0.12253,9e-05,12.44358]
[1779669353814,37.36,77083.63,2.2,-0.12253,9e-05,12.44358]
[1779669353829,37.36,77083.63,2.2,-0.12253,9e-05,12.44358]
[1779669353893,37.36,77083.63,2.2,-0.12253,9e-05,12.44358]
[1779669354248,37.36,77082.94,2.2,-0.12259,9e-05,12.44771]
[1779669355572,37.36,77090.73,2.2,-0.12189,9e-05,12.39961]
[1779669355623,37.36,77090.73,2.2,-0.12189,9e-05,12.39961]
[1779669356263,37.36,77090.73,2.2,-0.12189,9e-05,12.39961]
[1779669357612,37.35,77090.77,2.2,-0.12189,9e-05,12.39931]
[1779669357646,37.35,77090.77,2.2,-0.12189,9e-05,12.39931]
[1779669357656,37.35,77090.77,2.2,-0.12189,9e-05,12.39931]
[1779669357685,37.35,77090.77,2.2,-0.12189,9e-05,12.39931]
[1779669358279,37.35,77090.82,2.2,-0.12188,9e-05,12.39894]
[1779669359680,37.35,77090.51,2.2,-0.12191,9e-05,12.40079]
[1779669359712,37.35,77090.51,2.2,-0.12191,9e-05,12.40079]
[1779669360292,37.35,77093.38,2.2,-0.12166,9e-05,12.38308]
[1779669361734,37.35,77093.56,2.2,-0.12164,9e-05,12.38193]
[1779669361772,37.35,77093.56,2.2,-0.12164,9e-05,12.38193]
[1779669361781,37.35,77093.56,2.2,-0.12164,9e-05,12.38193]
[1779669361803,37.35,77093.56,2.2,-0.12164,9e-05,12.38193]
[1779669362310,37.35,77098.38,2.2,-0.12122,9e-05,12.35227]
[1779669363793,37.35,77097.79,2.2,-0.12127,9e-05,12.35589]
[1779669363821,37.35,77097.79,2.2,-0.12127,9e-05,12.35589]
[1779669364321,37.35,77097.27,2.2,-0.12131,9e-05,12.35908]
[1779669365849,37.35,77097.3,2.2,-0.12131,9e-05,12.35889]
[1779669365866,37.35,77097.3,2.2,-0.12131,9e-05,12.35889]
[1779669365894,37.35,77097.3,2.2,-0.12131,9e-05,12.35889]
[1779669365975,37.35,77097.15,2.2,-0.12132,9e-05,12.3598]
[1779669367899,37.35,77097.05,2.2,-0.12133,9e-05,12.3604]
[1779669367919,37.35,77097.05,2.2,-0.12133,9e-05,12.3604]
[1779669367954,37.35,77097.0,2.2,-0.12134,9e-05,12.36069]
[1779669369957,37.35,77097.0,2.2,-0.12134,9e-05,12.36068]
[1779669369983,37.35,77097.0,2.2,-0.12134,9e-05,12.36068]
[1779669370363,37.35,77097.01,2.2,-0.12133,9e-05,12.3606]
[1779669372014,37.35,77096.82,2.2,-0.12135,9e-05,12.36175]
[1779669372034,37.35,77096.82,2.2,-0.12135,9e-05,12.36175]
[1779669372062,37.35,77096.82,2.2,-0.12135,9e-05,12.36175]
[1779669372376,37.35,77096.32,2.2,-0.12139,9e-05,12.3648]
[1779669374056,37.35,77096.94,2.2,-0.12134,9e-05,12.36097]
[1779669374080,37.35,77096.94,2.2,-0.12134,9e-05,12.36097]
[1779669374392,37.35,77096.54,2.2,-0.12137,9e-05,12.36341]
[1779669376109,37.35,77096.59,2.2,-0.12137,9e-05,12.36308]
[1779669376154,37.35,77096.59,2.2,-0.12137,9e-05,12.36308]
[1779669376405,37.35,77096.03,2.2,-0.12142,9e-05,12.3665]
[1779669378171,37.35,77095.9,2.2,-0.12143,9e-05,12.36727]
[1779669378213,37.35,77095.9,2.2,-0.12143,9e-05,12.36727]
[1779669378244,37.35,77095.9,2.2,-0.12143,9e-05,12.36727]
[1779669378419,37.35,77095.43,2.2,-0.12147,9e-05,12.37013]
[1779669380227,37.35,77094.12,2.2,-0.12159,9e-05,12.37814]
[1779669380262,37.35,77094.12,2.2,-0.12159,9e-05,12.37814]
[1779669380433,37.35,77093.94,2.2,-0.1216,9e-05,12.3792]
[1779669382266,37.35,77093.65,2.2,-0.12163,9e-05,12.38093]
[1779669382287,37.35,77093.65,2.2,-0.12163,9e-05,12.38093]
[1779669382448,37.35,77093.9,2.2,-0.1216,9e-05,12.37933]
[1779669384327,37.35,77093.35,2.2,-0.12165,9e-05,12.38266]
[1779669384361,37.35,77093.35,2.2,-0.12165,9e-05,12.38266]
[1779669384381,37.35,77093.35,2.2,-0.12165,9e-05,12.38266]
[1779669384460,37.35,77094.15,2.2,-0.12158,9e-05,12.37768]
[1779669384685,37.35,77094.15,2.2,-0.12158,9e-05,12.37768]
[1779669384757,37.35,77094.15,2.2,-0.12158,9e-05,12.37768]
[1779669385470,37.35,77094.46,2.2,-0.12155,9e-05,12.37573]
[1779669386614,37.35,77098.33,2.2,-0.12121,9e-05,12.35189]
[1779669387588,37.35,77108.54,2.2,-0.12031,9e-05,12.28921]
[1779669388458,37.35,77108.54,2.2,-0.12031,9e-05,12.28921]
[1779669388474,37.35,77108.54,2.2,-0.12031,9e-05,12.28921]
[1779669388483,37.35,77108.54,2.2,-0.12031,9e-05,12.28921]
[1779669393511,37.35,77099.49,2.2,-0.12108,9e-05,12.34074]
[1779669394594,37.35,77097.18,2.2,-0.12128,9e-05,12.35497]
[1779669394602,37.35,77097.18,2.2,-0.12128,9e-05,12.35497]
[1779669394645,37.35,77097.18,2.2,-0.12128,9e-05,12.35497]
[1779669396637,37.35,77097.7,2.2,-0.12124,9e-05,12.35182]
[1779669396663,37.35,77097.7,2.2,-0.12124,9e-05,12.35182]
[1779669396674,37.35,77097.7,2.2,-0.12124,9e-05,12.35182]
[1779669396696,37.35,77097.7,2.2,-0.12124,9e-05,12.35182]
[1779669397552,37.35,77097.43,2.2,-0.12126,9e-05,12.35352]
[1779669398680,37.35,77097.27,2.2,-0.12128,9e-05,12.35452]
[1779669398707,37.35,77097.27,2.2,-0.12128,9e-05,12.35452]
[1779669399569,37.35,77097.48,2.2,-0.12126,9e-05,12.35326]
[1779669400729,37.35,77097.9,2.2,-0.12122,9e-05,12.3507]
[1779669400758,37.35,77097.9,2.2,-0.12122,9e-05,12.3507]
[1779669400788,37.35,77097.9,2.2,-0.12122,9e-05,12.3507]
[1779669401582,37.35,77097.55,2.2,-0.12125,9e-05,12.35288]
[1779669402782,37.35,77097.75,2.2,-0.12123,9e-05,12.35167]
[1779669402822,37.35,77097.75,2.2,-0.12123,9e-05,12.35167]
[1779669403595,37.35,77096.28,2.2,-0.12136,9e-05,12.36071]
[1779669404831,37.35,77096.7,2.2,-0.12133,9e-05,12.35814]
[1779669404853,37.35,77096.7,2.2,-0.12133,9e-05,12.35814]
[1779669404890,37.35,77096.41,2.2,-0.12135,9e-05,12.35992]
[1779669406878,37.35,77096.42,2.2,-0.12135,9e-05,12.35987]
[1779669406913,37.35,77096.42,2.2,-0.12135,9e-05,12.35987]
[1779669406921,37.35,77096.42,2.2,-0.12135,9e-05,12.35987]
[1779669406943,37.35,77096.42,2.2,-0.12135,9e-05,12.35987]
[1779669406977,37.35,77096.95,2.2,-0.12131,9e-05,12.35662]
[1779669408945,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669409002,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669409104,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669410995,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669411016,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669411026,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669411069,37.35,77096.48,2.2,-0.12135,9e-05,12.35952]
[1779669411127,37.35,77096.6,2.2,-0.12134,9e-05,12.35879]
[1779669413045,37.35,77096.6,2.2,-0.12134,9e-05,12.35879]
[1779669413094,37.35,77096.6,2.2,-0.12134,9e-05,12.35879]
[1779669413147,37.35,77093.89,2.2,-0.12157,9e-05,12.37543]
[1779669415106,37.35,77093.89,2.2,-0.12157,9e-05,12.3754]
[1779669415143,37.35,77093.89,2.2,-0.12157,9e-05,12.3754]
[1779669415171,37.35,77093.89,2.2,-0.12157,9e-05,12.3754]
[1779669415250,37.35,77096.53,2.2,-0.12134,9e-05,12.35917]
[1779669416562,37.35,77096.53,2.2,-0.12134,9e-05,12.35917]
[1779669416566,37.35,77096.88,2.2,-0.12131,9e-05,12.35702]
[1779669416644,37.35,77096.88,2.2,-0.12131,9e-05,12.35702]
[1779669417174,37.35,77096.88,2.2,-0.12131,9e-05,12.35702]
[1779669417205,37.35,77096.88,2.2,-0.12131,9e-05,12.35702]
[1779669417229,37.35,77090.19,2.2,-0.1219,9e-05,12.39815]
[1779669419246,37.35,77090.19,2.2,-0.1219,9e-05,12.39809]
[1779669419275,37.35,77090.19,2.2,-0.1219,9e-05,12.39809]
[1779669419330,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669420978,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421008,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421269,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421302,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421460,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421586,37.35,77087.87,2.2,-0.1221,9e-05,12.41228]
[1779669421470,37.35,77088.47,2.2,-0.12205,9e-05,12.40842]
[1779669421700,37.35,77088.47,2.2,-0.12205,9e-05,12.40842]
[1779669421851,37.35,77088.47,2.2,-0.12205,9e-05,12.40842]
[1779669421853,37.35,77088.47,2.2,-0.12205,9e-05,12.40842]
[1779669422077,37.35,77088.47,2.2,-0.12205,9e-05,12.40842]
[1779669422125,37.35,77100.06,2.2,-0.12103,9e-05,12.3371]
[1779669427478,37.35,77091.13,2.2,-0.12181,9e-05,12.39197]
[1779669427514,37.35,77091.13,2.2,-0.12181,9e-05,12.39197]
[1779669427571,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669427964,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669427991,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428237,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428256,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428342,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428370,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428596,37.35,77090.77,2.2,-0.12184,9e-05,12.39407]
[1779669428620,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669428640,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669428762,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669428788,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669428888,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669428906,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669429511,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669429533,37.35,77092.21,2.2,-0.12171,9e-05,12.38515]
[1779669429562,37.35,77091.18,2.2,-0.1218,9e-05,12.39144]
[1779669431579,37.35,77091.18,2.2,-0.1218,9e-05,12.39144]
[1779669431610,37.35,77091.18,2.2,-0.1218,9e-05,12.39144]
[1779669431614,37.35,77091.64,2.2,-0.12176,9e-05,12.38848]
[1779669433620,37.35,77091.64,2.2,-0.12176,9e-05,12.38848]
[1779669433654,37.35,77091.67,2.2,-0.12176,9e-05,12.38824]
[1779669433807,37.35,77091.82,2.2,-0.12174,9e-05,12.38726]
[1779669435678,37.35,77092.43,2.2,-0.12169,9e-05,12.38345]
[1779669435708,37.35,77092.43,2.2,-0.12169,9e-05,12.38345]
[1779669435739,37.35,77092.43,2.2,-0.12169,9e-05,12.38345]
[1779669435742,37.35,77092.43,2.2,-0.12169,9e-05,12.3834]
[1779669437719,37.35,77092.04,2.2,-0.12172,9e-05,12.38574]
[1779669437738,37.35,77092.04,2.2,-0.12172,9e-05,12.38574]
[1779669437835,37.35,77092.04,2.2,-0.12172,9e-05,12.38569]
[1779669439787,37.35,77092.62,2.2,-0.12167,9e-05,12.38207]
[1779669439810,37.35,77092.62,2.2,-0.12167,9e-05,12.38207]
[1779669440386,37.35,77092.62,2.2,-0.12167,9e-05,12.38207]
[1779669440429,37.35,77092.62,2.2,-0.12167,9e-05,12.38207]
[1779669440467,37.35,77092.55,2.2,-0.12168,9e-05,12.38244]
[1779669441871,37.35,77082.55,2.2,-0.12256,9e-05,12.44392]
[1779669441911,37.35,77082.55,2.2,-0.12256,9e-05,12.44392]
[1779669442068,37.35,77077.07,2.2,-0.12305,9e-05,12.47761]
[1779669443938,37.35,77077.07,2.2,-0.12305,9e-05,12.47761]
[1779669443971,37.35,77077.07,2.2,-0.12305,9e-05,12.47761]
[1779669444020,37.35,77077.07,2.2,-0.12304,9e-05,12.47728]
[1779669445986,37.35,77077.07,2.2,-0.12304,9e-05,12.47709]
[1779669446020,37.35,77077.07,2.2,-0.12304,9e-05,12.47709]
[1779669446028,37.35,77076.56,2.2,-0.12308,9e-05,12.48005]
[1779669448054,37.35,77076.57,2.2,-0.12308,9e-05,12.47979]
[1779669448085,37.35,77076.57,2.2,-0.12308,9e-05,12.47979]
[1779669448140,37.35,77076.5,2.2,-0.12308,9e-05,12.48003]
[1779669450079,37.35,77076.5,2.2,-0.12308,9e-05,12.47984]
[1779669450119,37.35,77076.5,2.2,-0.12308,9e-05,12.47984]
[1779669450220,37.35,77076.46,2.2,-0.12308,9e-05,12.4799]
[1779669452154,37.35,77076.46,2.2,-0.12308,9e-05,12.47971]
[1779669452184,37.35,77076.46,2.2,-0.12308,9e-05,12.47971]
[1779669452187,37.35,77076.46,2.2,-0.12308,9e-05,12.47971]
[1779669452215,37.35,77076.46,2.2,-0.12308,9e-05,12.47971]
[1779669452289,37.35,77080.66,2.2,-0.12267,9e-05,12.44931]
[1779669454190,37.35,77080.66,2.2,-0.12266,9e-05,12.44916]
[1779669454197,37.35,77080.66,2.2,-0.12266,9e-05,12.44916]
[1779669454219,37.35,77080.66,2.2,-0.12266,9e-05,12.44916]
[1779669454271,37.35,77083.7,2.2,-0.12239,9e-05,12.4303]
[1779669456223,37.35,77083.7,2.2,-0.12239,9e-05,12.4302]
[1779669456249,37.35,77083.7,2.2,-0.12239,9e-05,12.4302]
[1779669456286,37.35,77084.31,2.2,-0.12233,9e-05,12.42633]
[1779669457659,37.35,77084.31,2.2,-0.12233,9e-05,12.42633]
[1779669457718,37.35,77085.54,2.2,-0.12222,9e-05,12.41865]
[1779669457731,37.35,77085.54,2.2,-0.12222,9e-05,12.41865]
[1779669457775,37.35,77085.54,2.2,-0.12222,9e-05,12.41865]
[1779669458274,37.35,77085.54,2.2,-0.12222,9e-05,12.41865]
[1779669462402,37.34,77091.9,2.2,-0.12166,9e-05,12.37917]
[1779669462435,37.34,77091.9,2.2,-0.12166,9e-05,12.37917]
[1779669462482,37.34,77095.02,2.2,-0.12138,9e-05,12.35993]
[1779669464443,37.34,77095.02,2.2,-0.12138,9e-05,12.35988]
[1779669464484,37.34,77095.02,2.2,-0.12138,9e-05,12.35988]
[1779669464569,37.34,77094.05,2.2,-0.12147,9e-05,12.36577]
[1779669466430,37.34,77094.05,2.2,-0.12147,9e-05,12.36577]
[1779669466607,37.34,77093.92,2.2,-0.12148,9e-05,12.36654]
[1779669471614,37.34,77097.12,2.2,-0.12119,9e-05,12.34678]
[1779669474688,37.34,77098.36,2.2,-0.12108,9e-05,12.33912]
[1779669474699,37.34,77098.36,2.2,-0.12108,9e-05,12.33912]
[1779669476752,37.34,77098.4,2.2,-0.12108,9e-05,12.33887]
[1779669476755,37.34,77098.4,2.2,-0.12108,9e-05,12.33887]
[1779669476790,37.34,77098.4,2.2,-0.12108,9e-05,12.33887]
[1779669477482,37.34,77097.27,2.2,-0.12118,9e-05,12.34581]
[1779669478803,37.34,77097.27,2.2,-0.12118,9e-05,12.34581]
[1779669478824,37.34,77097.27,2.2,-0.12118,9e-05,12.34581]
[1779669478902,37.34,77097.27,2.2,-0.12118,9e-05,12.34579]
[1779669480982,37.34,77097.27,2.2,-0.12118,9e-05,12.34579]
[1779669481632,37.34,77096.87,2.2,-0.12121,9e-05,12.34821]
[1779669483049,37.34,77095.48,2.2,-0.12134,9e-05,12.35676]
[1779669483059,37.34,77095.48,2.2,-0.12134,9e-05,12.35676]
[1779669483097,37.34,77095.48,2.2,-0.12134,9e-05,12.35676]
[1779669485088,37.34,77095.48,2.2,-0.12134,9e-05,12.35672]
[1779669485107,37.34,77095.48,2.2,-0.12134,9e-05,12.35672]
[1779669485117,37.34,77095.48,2.2,-0.12134,9e-05,12.35672]
[1779669485139,37.34,77095.48,2.2,-0.12134,9e-05,12.35672]
[1779669485167,37.34,77094.83,2.2,-0.12139,9e-05,12.36069]
[1779669487147,37.34,77094.92,2.2,-0.12138,9e-05,12.36011]
[1779669487180,37.34,77094.92,2.2,-0.12138,9e-05,12.36011]
[1779669487276,37.34,77094.74,2.2,-0.1214,9e-05,12.36119]
[1779669489207,37.34,77094.74,2.2,-0.1214,9e-05,12.36117]
[1779669489249,37.34,77094.74,2.2,-0.1214,9e-05,12.36117]
[1779669489255,37.34,77094.74,2.2,-0.1214,9e-05,12.36117]
[1779669489279,37.34,77094.74,2.2,-0.1214,9e-05,12.36117]
[1779669489289,37.34,77091.06,2.2,-0.12172,9e-05,12.38377]
[1779669491251,37.34,77091.06,2.2,-0.12172,9e-05,12.38374]
[1779669491658,37.34,77091.06,2.2,-0.12172,9e-05,12.38362]
[1779669493277,37.34,77090.07,2.2,-0.12181,9e-05,12.38971]
[1779669493302,37.34,77090.07,2.2,-0.12181,9e-05,12.38971]
[1779669493332,37.34,77090.07,2.2,-0.12181,9e-05,12.38971]
[1779669493386,37.34,77089.3,2.2,-0.12188,9e-05,12.39439]
[1779669495345,37.34,77089.3,2.2,-0.12188,9e-05,12.39432]
[1779669495378,37.34,77089.3,2.2,-0.12188,9e-05,12.39432]
[1779669495385,37.34,77093.43,2.2,-0.12151,9e-05,12.36885]
[1779669497405,37.34,77093.43,2.2,-0.12151,9e-05,12.36879]
[1779669497452,37.34,77093.43,2.2,-0.12151,9e-05,12.36879]
[1779669497492,37.34,77093.17,2.2,-0.12153,9e-05,12.37036]
[1779669497741,37.34,77093.17,2.2,-0.12153,9e-05,12.37036]
[1779669497761,37.34,77093.17,2.2,-0.12153,9e-05,12.37036]
[1779669498259,37.34,77093.17,2.2,-0.12153,9e-05,12.37032]
[1779669499456,37.34,77093.17,2.2,-0.12153,9e-05,12.37032]
[1779669499476,37.34,77093.17,2.2,-0.12153,9e-05,12.37032]
[1779669499480,37.34,77089.74,2.2,-0.12183,9e-05,12.39138]
[1779669500104,37.34,77089.74,2.2,-0.12183,9e-05,12.39138]
[1779669500156,37.34,77089.74,2.2,-0.12183,9e-05,12.39138]
[1779669500272,37.34,77089.74,2.2,-0.12183,9e-05,12.39134]
[1779669501523,37.34,77089.74,2.2,-0.12183,9e-05,12.39134]
[1779669501550,37.34,77089.74,2.2,-0.12183,9e-05,12.39134]
[1779669501578,37.34,77089.74,2.2,-0.12183,9e-05,12.39134]
[1779669501616,37.34,77086.55,2.2,-0.12211,9e-05,12.4109]
[1779669503609,37.34,77086.73,2.2,-0.1221,9e-05,12.40973]
[1779669503638,37.34,77086.73,2.2,-0.1221,9e-05,12.40973]
[1779669503648,37.34,77082.42,2.2,-0.12248,9e-05,12.43603]
[1779669505627,37.34,77082.42,2.2,-0.12248,9e-05,12.43603]
[1779669505647,37.34,77082.42,2.2,-0.12248,9e-05,12.43603]
[1779669505645,37.34,77082.87,2.2,-0.12243,9e-05,12.433]
[1779669506354,37.34,77082.87,2.2,-0.12243,9e-05,12.433]
[1779669506652,37.34,77082.88,2.2,-0.12243,9e-05,12.43294]
[1779669507678,37.34,77082.88,2.2,-0.12243,9e-05,12.43294]
[1779669507705,37.34,77082.88,2.2,-0.12243,9e-05,12.43294]
[1779669507711,37.34,77081.16,2.2,-0.12258,9e-05,12.44327]
[1779669509741,37.34,77081.02,2.2,-0.12259,9e-05,12.44399]
[1779669509748,37.34,77081.02,2.2,-0.12259,9e-05,12.44399]
[1779669509786,37.34,77081.02,2.2,-0.12259,9e-05,12.44399]
[1779669510343,37.34,77080.32,2.2,-0.12265,9e-05,12.44817]
[1779669511773,37.34,77082.02,2.2,-0.12246,9e-05,12.43322]
[1779669511793,37.34,77082.02,2.2,-0.12246,9e-05,12.43322]
[1779669512357,37.34,77080.67,2.2,-0.12258,9e-05,12.44141]
[1779669513831,37.34,77080.13,2.2,-0.12263,9e-05,12.44462]
[1779669513851,37.34,77080.13,2.2,-0.12263,9e-05,12.44462]
[1779669513866,37.34,77080.13,2.2,-0.12263,9e-05,12.44462]
[1779669513905,37.34,77080.13,2.2,-0.12263,9e-05,12.44462]
[1779669514371,37.34,77080.0,2.2,-0.12264,9e-05,12.44529]
[1779669515877,37.34,77080.0,2.2,-0.12264,9e-05,12.44529]
[1779669515909,37.34,77080.0,2.2,-0.12264,9e-05,12.44529]
[1779669516385,37.34,77081.22,2.2,-0.12253,9e-05,12.43753]
[1779669517925,37.34,77081.99,2.2,-0.12246,9e-05,12.43267]
[1779669517958,37.34,77081.99,2.2,-0.12246,9e-05,12.43267]
[1779669517966,37.34,77081.99,2.2,-0.12246,9e-05,12.43267]
[1779669517985,37.34,77081.99,2.2,-0.12246,9e-05,12.43267]
[1779669518398,37.34,77082.11,2.2,-0.12244,9e-05,12.4318]
[1779669519995,37.34,77082.18,2.2,-0.12244,9e-05,12.43125]
[1779669520026,37.34,77082.18,2.2,-0.12244,9e-05,12.43125]
[1779669520414,37.34,77083.99,2.2,-0.12227,9e-05,12.41999]
[1779669522044,37.34,77084.43,2.2,-0.12223,9e-05,12.41718]
[1779669522666,37.34,77085.16,2.2,-0.12216,9e-05,12.41247]
[1779669525004,37.34,77085.81,2.2,-0.12211,9e-05,12.40836]
[1779669525040,37.34,77085.81,2.2,-0.12211,9e-05,12.40836]
[1779669525451,37.34,77085.81,2.2,-0.1221,9e-05,12.40826]
[1779669526134,37.34,77085.81,2.2,-0.1221,9e-05,12.40826]
[1779669526159,37.34,77085.81,2.2,-0.1221,9e-05,12.40826]
[1779669526456,37.34,77092.73,2.2,-0.12149,9e-05,12.36557]
[1779669527275,37.34,77092.73,2.2,-0.12149,9e-05,12.36557]
[1779669527716,37.34,77094.77,2.2,-0.12131,9e-05,12.35296]
[1779669528261,37.34,77094.77,2.2,-0.12131,9e-05,12.35296]
[1779669528295,37.34,77094.77,2.2,-0.12131,9e-05,12.35296]
[1779669528328,37.34,77094.77,2.2,-0.12131,9e-05,12.35296]
[1779669528470,37.34,77094.77,2.2,-0.12131,9e-05,12.35296]
[1779669530249,37.34,77095.66,2.2,-0.12123,9e-05,12.34746]
[1779669530272,37.34,77095.66,2.2,-0.12123,9e-05,12.34746]
[1779669530485,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669530860,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669530977,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531065,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531074,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531150,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531411,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531549,37.33,77100.68,2.2,-0.12079,9e-05,12.31659]
[1779669531584,37.34,77110.22,2.2,-0.11995,9e-05,12.25804]
[1779669532878,37.34,77110.22,2.2,-0.11996,9e-05,12.25807]
[1779669532882,37.34,77110.22,2.2,-0.11996,9e-05,12.25807]
[1779669532935,37.34,77110.22,2.2,-0.11996,9e-05,12.25807]
[1779669533621,37.33,77118.49,2.2,-0.11923,9e-05,12.20721]
[1779669538473,37.33,77122.92,2.2,-0.11884,9e-05,12.17981]
[1779669538485,37.33,77122.92,2.2,-0.11884,9e-05,12.17981]
[1779669538512,37.33,77122.92,2.2,-0.11884,9e-05,12.17981]
[1779669538575,37.33,77123.24,2.2,-0.11882,9e-05,12.17782]
[1779669539788,37.33,77123.24,2.2,-0.11881,9e-05,12.1778]
[1779669539814,37.33,77123.24,2.2,-0.11881,9e-05,12.1778]
[1779669540490,37.33,77123.24,2.2,-0.11881,9e-05,12.1778]
[1779669540528,37.33,77123.24,2.2,-0.11881,9e-05,12.1778]
[1779669540591,37.33,77126.79,2.2,-0.11851,9e-05,12.15603]
[1779669541598,37.33,77126.79,2.2,-0.11851,9e-05,12.15603]
[1779669541695,37.33,77126.79,2.2,-0.11851,9e-05,12.15603]
[1779669541728,37.33,77130.11,2.2,-0.11822,9e-05,12.13569]
[1779669542574,37.33,77130.11,2.2,-0.11822,9e-05,12.13569]
[1779669542597,37.33,77130.11,2.2,-0.11822,9e-05,12.13569]
[1779669542664,37.33,77138.43,2.2,-0.1175,9e-05,12.08481]
[1779669544632,37.33,77138.43,2.2,-0.1175,9e-05,12.08484]
[1779669544657,37.33,77138.43,2.2,-0.1175,9e-05,12.08484]
[1779669545590,37.33,77138.39,2.2,-0.11751,9e-05,12.08529]
[1779669546667,37.33,77138.39,2.2,-0.11751,9e-05,12.08529]
[1779669546686,37.33,77138.39,2.2,-0.11751,9e-05,12.08529]
[1779669546719,37.33,77137.74,2.2,-0.11757,9e-05,12.08947]
[1779669548711,37.33,77137.81,2.2,-0.11756,9e-05,12.08904]
[1779669548744,37.33,77137.81,2.2,-0.11756,9e-05,12.08904]
[1779669548716,37.34,77138.22,2.2,-0.11753,9e-05,12.08673]
[1779669550787,37.34,77138.61,2.2,-0.1175,9e-05,12.08445]
[1779669551710,37.34,77142.28,2.2,-0.11718,9e-05,12.06196]
[1779669552827,37.34,77142.28,2.2,-0.11718,9e-05,12.06196]
[1779669552839,37.34,77142.28,2.2,-0.11718,9e-05,12.06196]
[1779669552868,37.34,77142.28,2.2,-0.11718,9e-05,12.06196]
[1779669553649,37.34,77142.28,2.2,-0.11718,9e-05,12.0621]
[1779669554865,37.34,77141.62,2.2,-0.11724,9e-05,12.06627]
[1779669554887,37.34,77141.62,2.2,-0.11724,9e-05,12.06627]
[1779669555661,37.34,77141.75,2.2,-0.11723,9e-05,12.06561]
[1779669556679,37.34,77141.75,2.2,-0.11723,9e-05,12.06561]
[1779669556737,37.34,77144.59,2.2,-0.11699,9e-05,12.04839]
[1779669561048,37.34,77141.59,2.2,-0.11725,9e-05,12.06728]
[1779669561066,37.34,77141.59,2.2,-0.11725,9e-05,12.06728]
[1779669561707,37.34,77140.86,2.2,-0.11732,9e-05,12.07169]
[1779669563074,37.34,77139.24,2.2,-0.11745,9e-05,12.0814]
[1779669563167,37.34,77139.24,2.2,-0.11745,9e-05,12.0814]
[1779669563716,37.34,77141.15,2.2,-0.11729,9e-05,12.06956]
[1779669565136,37.34,77139.69,2.2,-0.11741,9e-05,12.07829]
[1779669565744,37.34,77140.56,2.2,-0.11733,9e-05,12.07281]
[1779669567193,37.34,77140.56,2.2,-0.11733,9e-05,12.07263]
[1779669567204,37.34,77140.56,2.2,-0.11733,9e-05,12.07263]
[1779669571299,37.33,77139.4,2.2,-0.11742,9e-05,12.079]
[1779669571318,37.33,77139.4,2.2,-0.11742,9e-05,12.079]
[1779669571350,37.33,77139.4,2.2,-0.11742,9e-05,12.079]
[1779669571773,37.33,77139.24,2.2,-0.1174,9e-05,12.07547]
[1779669573346,37.33,77137.57,2.2,-0.11754,9e-05,12.08548]
[1779669573377,37.33,77137.57,2.2,-0.11754,9e-05,12.08548]
[1779669573787,37.33,77130.16,2.2,-0.11817,9e-05,12.13054]
[1779669575379,37.33,77130.55,2.2,-0.11814,9e-05,12.1279]
[1779669575400,37.33,77130.55,2.2,-0.11814,9e-05,12.1279]
[1779669575799,37.33,77131.38,2.2,-0.11806,9e-05,12.12258]
[1779669577277,37.33,77131.38,2.2,-0.11806,9e-05,12.12258]
[1779669577377,37.33,77131.38,2.2,-0.11806,9e-05,12.12258]
[1779669577464,37.33,77131.38,2.2,-0.11806,9e-05,12.12258]
[1779669577585,37.33,77129.91,2.2,-0.11818,9e-05,12.13133]
[1779669579522,37.33,77126.61,2.2,-0.11847,9e-05,12.15127]
[1779669579554,37.33,77126.61,2.2,-0.11847,9e-05,12.15127]
[1779669579593,37.33,77126.35,2.2,-0.11849,9e-05,12.15287]
[1779669580709,37.33,77126.35,2.2,-0.11849,9e-05,12.15287]
[1779669580746,37.33,77126.35,2.2,-0.11849,9e-05,12.15287]
[1779669580769,37.33,77126.16,2.2,-0.11851,9e-05,12.15405]
[1779669581546,37.33,77126.16,2.2,-0.11851,9e-05,12.15405]
[1779669581602,37.33,77126.16,2.2,-0.11851,9e-05,12.15405]
[1779669581704,37.33,77119.5,2.2,-0.11908,9e-05,12.19485]
[1779669583599,37.33,77119.5,2.2,-0.11908,9e-05,12.19479]
[1779669583810,37.33,77118.6,2.2,-0.11916,9e-05,12.20017]
[1779669585652,37.33,77118.82,2.2,-0.11914,9e-05,12.19882]
[1779669585686,37.33,77118.82,2.2,-0.11914,9e-05,12.19882]
[1779669585784,37.33,77116.64,2.2,-0.11933,9e-05,12.21204]
[1779669587702,37.33,77116.64,2.2,-0.11933,9e-05,12.21204]
[1779669587740,37.33,77116.64,2.2,-0.11933,9e-05,12.21204]
[1779669587775,37.33,77115.7,2.2,-0.11941,9e-05,12.21762]
[1779669589750,37.33,77116.65,2.2,-0.11932,9e-05,12.21179]
[1779669589790,37.33,77116.65,2.2,-0.11932,9e-05,12.21179]
[1779669589798,37.33,77118.98,2.2,-0.11912,9e-05,12.19736]
[1779669591805,37.33,77118.98,2.2,-0.11912,9e-05,12.19736]
[1779669591855,37.33,77119.54,2.2,-0.11907,9e-05,12.19386]
[1779669591862,37.33,77119.54,2.2,-0.11907,9e-05,12.19386]
[1779669591887,37.33,77119.54,2.2,-0.11907,9e-05,12.19386]
[1779669591988,37.33,77119.51,2.2,-0.11907,9e-05,12.19399]
[1779669593855,37.33,77119.51,2.2,-0.11907,9e-05,12.19392]
[1779669593888,37.33,77119.51,2.2,-0.11907,9e-05,12.19392]
[1779669594093,37.33,77116.91,2.2,-0.1193,9e-05,12.20977]
[1779669595914,37.33,77116.81,2.2,-0.1193,9e-05,12.21029]
[1779669595945,37.33,77116.81,2.2,-0.1193,9e-05,12.21029]
[1779669595961,37.33,77116.81,2.2,-0.1193,9e-05,12.21029]
[1779669596004,37.33,77116.81,2.2,-0.1193,9e-05,12.21029]
[1779669596107,37.33,77116.37,2.2,-0.11934,9e-05,12.21291]
[1779669597968,37.33,77116.37,2.2,-0.11934,9e-05,12.21284]
[1779669598001,37.33,77116.37,2.2,-0.11934,9e-05,12.21284]
[1779669598102,37.33,77114.15,2.2,-0.11953,9e-05,12.22638]
[1779669600047,37.33,77114.15,2.2,-0.11953,9e-05,12.22638]
[1779669600089,37.33,77114.15,2.2,-0.11953,9e-05,12.22638]
[1779669600119,37.33,77114.15,2.2,-0.11953,9e-05,12.22638]
[1779669600219,37.33,77116.36,2.2,-0.11934,9e-05,12.21266]
[1779669602080,37.33,77116.36,2.2,-0.11934,9e-05,12.21258]
[1779669602111,37.33,77116.36,2.2,-0.11934,9e-05,12.21258]
[1779669602189,37.33,77114.15,2.2,-0.11953,9e-05,12.22608]
[1779669604130,37.33,77114.15,2.2,-0.11953,9e-05,12.22602]
[1779669604163,37.33,77114.15,2.2,-0.11953,9e-05,12.22602]
[1779669604262,37.33,77113.54,2.2,-0.11958,9e-05,12.22969]
[1779669606182,37.33,77112.47,2.2,-0.11967,9e-05,12.23619]
[1779669606205,37.33,77112.47,2.2,-0.11967,9e-05,12.23619]
[1779669606214,37.33,77112.47,2.2,-0.11967,9e-05,12.23619]
[1779669606231,37.33,77112.47,2.2,-0.11967,9e-05,12.23619]
[1779669606268,37.33,77111.73,2.2,-0.11974,9e-05,12.24067]
[1779669608238,37.33,77111.73,2.2,-0.11973,9e-05,12.2406]
[1779669608269,37.33,77111.73,2.2,-0.11973,9e-05,12.2406]
[1779669608280,37.33,77111.19,2.2,-0.11978,9e-05,12.24384]
[1779669609038,37.33,77111.19,2.2,-0.11978,9e-05,12.24384]
[1779669609792,37.33,77106.77,2.2,-0.12017,9e-05,12.2709]
[1779669612373,37.33,77101.45,2.2,-0.12063,9e-05,12.30324]
[1779669612380,37.33,77101.45,2.2,-0.12063,9e-05,12.30324]
[1779669617398,37.32,77098.4,2.2,-0.12089,9e-05,12.32123]
[1779669618542,37.32,77100.32,2.2,-0.12072,9e-05,12.30943]
[1779669618547,37.32,77100.32,2.2,-0.12072,9e-05,12.30943]
[1779669623568,37.32,77098.95,2.2,-0.12082,9e-05,12.31688]
[1779669626931,37.32,77098.39,2.2,-0.12087,9e-05,12.31983]
[1779669626979,37.32,77098.39,2.2,-0.12087,9e-05,12.31983]
[1779669627068,37.32,77098.39,2.2,-0.12087,9e-05,12.31983]
[1779669627100,37.32,77098.39,2.2,-0.12087,9e-05,12.31983]
[1779669627167,37.32,77098.39,2.2,-0.12086,9e-05,12.31967]
[1779669628548,37.32,77085.28,2.2,-0.12202,9e-05,12.40015]
[1779669630920,37.32,77085.01,2.2,-0.12203,9e-05,12.40124]
[1779669630938,37.32,77085.01,2.2,-0.12203,9e-05,12.40124]
[1779669630954,37.32,77085.01,2.2,-0.12203,9e-05,12.40124]
[1779669630983,37.32,77085.01,2.2,-0.12203,9e-05,12.40124]
[1779669631195,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632000,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632017,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632042,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632063,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632101,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632126,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632160,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632168,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632196,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632273,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632283,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632294,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632313,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632483,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632504,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632519,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632567,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632579,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632693,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632728,37.32,77085.25,2.2,-0.12197,9e-05,12.39514]
[1779669632770,37.32,77086.31,2.2,-0.12188,9e-05,12.38832]
[1779669632898,37.32,77086.31,2.2,-0.12188,9e-05,12.38832]
[1779669632906,37.32,77086.31,2.2,-0.12188,9e-05,12.38832]
[1779669632941,37.32,77086.31,2.2,-0.12188,9e-05,12.38832]
[1779669633209,37.32,77086.31,2.2,-0.12187,9e-05,12.38805]
[1779669635000,37.32,77086.18,2.2,-0.12188,9e-05,12.38857]
[1779669635048,37.32,77086.18,2.2,-0.12188,9e-05,12.38857]
[1779669635226,37.31,77086.7,2.2,-0.12183,9e-05,12.38509]
[1779669637037,37.31,77086.7,2.2,-0.12183,9e-05,12.38481]
[1779669637075,37.31,77086.7,2.2,-0.12183,9e-05,12.38481]
[1779669637238,37.31,77093.32,2.2,-0.12124,9e-05,12.34379]
[1779669639079,37.31,77089.54,2.2,-0.12157,9e-05,12.36683]
[1779669639867,37.31,77090.75,2.2,-0.12145,9e-05,12.35891]
[1779669640505,37.31,77090.75,2.2,-0.12145,9e-05,12.35891]
[1779669641126,37.31,77090.83,2.2,-0.12145,9e-05,12.35842]
[1779669641131,37.31,77090.83,2.2,-0.12145,9e-05,12.35842]
[1779669641171,37.31,77090.83,2.2,-0.12145,9e-05,12.35842]
[1779669641341,37.31,77093.06,2.2,-0.12125,9e-05,12.34445]
[1779669643188,37.31,77093.06,2.2,-0.12124,9e-05,12.34421]
[1779669643228,37.31,77093.06,2.2,-0.12124,9e-05,12.34421]
[1779669643285,37.31,77097.95,2.2,-0.12081,9e-05,12.31391]
[1779669645238,37.31,77098.13,2.2,-0.12079,9e-05,12.31262]
[1779669645269,37.31,77098.13,2.2,-0.12079,9e-05,12.31262]
[1779669645344,37.31,77097.66,2.2,-0.12083,9e-05,12.31533]
[1779669647280,37.31,77097.66,2.2,-0.12083,9e-05,12.31515]
[1779669647301,37.31,77097.66,2.2,-0.12083,9e-05,12.31515]
[1779669647313,37.31,77097.66,2.2,-0.12083,9e-05,12.31515]
[1779669647356,37.31,77097.66,2.2,-0.12083,9e-05,12.31515]
[1779669647417,37.31,77098.25,2.2,-0.12077,9e-05,12.31134]
[1779669649345,37.31,77099.37,2.2,-0.12067,9e-05,12.30428]
[1779669649381,37.31,77099.37,2.2,-0.12067,9e-05,12.30428]
[1779669649441,37.31,77098.23,2.2,-0.12077,9e-05,12.31111]
[1779669651407,37.31,77098.23,2.2,-0.12077,9e-05,12.31094]
[1779669651829,37.31,77097.94,2.2,-0.12079,9e-05,12.31237]
[1779669655496,37.31,77097.59,2.2,-0.12081,9e-05,12.31397]
[1779669655512,37.31,77097.59,2.2,-0.12081,9e-05,12.31397]
[1779669655519,37.31,77097.59,2.2,-0.12081,9e-05,12.31397]
[1779669655544,37.31,77097.59,2.2,-0.12081,9e-05,12.31397]
[1779669655583,37.31,77097.17,2.2,-0.12085,9e-05,12.31656]
[1779669657545,37.31,77097.17,2.2,-0.12085,9e-05,12.31637]
[1779669657590,37.31,77097.17,2.2,-0.12085,9e-05,12.31637]
[1779669657598,37.3,77097.17,2.2,-0.12084,9e-05,12.31618]
[1779669659597,37.3,77097.17,2.2,-0.12084,9e-05,12.31599]
[1779669659644,37.3,77097.17,2.2,-0.12084,9e-05,12.31599]
[1779669659655,37.3,77097.17,2.2,-0.12084,9e-05,12.31599]
[1779669659672,37.3,77097.17,2.2,-0.12084,9e-05,12.31599]
[1779669659681,37.3,77097.17,2.2,-0.12084,9e-05,12.31581]
[1779669661658,37.3,77097.17,2.2,-0.12084,9e-05,12.31562]
[1779669661680,37.3,77097.17,2.2,-0.12084,9e-05,12.31562]
[1779669661687,37.3,77096.88,2.2,-0.12086,9e-05,12.31721]
[1779669663712,37.3,77096.88,2.2,-0.12086,9e-05,12.31702]
[1779669663756,37.3,77096.88,2.2,-0.12086,9e-05,12.31702]
[1779669663768,37.3,77096.88,2.2,-0.12086,9e-05,12.31702]
[1779669663790,37.3,77096.88,2.2,-0.12086,9e-05,12.31702]
[1779669663794,37.3,77097.24,2.2,-0.12082,9e-05,12.31461]
[1779669665766,37.3,77097.24,2.2,-0.12082,9e-05,12.31443]
[1779669665789,37.3,77097.24,2.2,-0.12082,9e-05,12.31443]
[1779669665867,37.3,77097.02,2.2,-0.12083,9e-05,12.3154]
[1779669667826,37.3,77097.02,2.2,-0.12083,9e-05,12.3154]
[1779669667861,37.3,77097.02,2.2,-0.12083,9e-05,12.3154]
[1779669667885,37.3,77097.02,2.2,-0.12083,9e-05,12.3154]
[1779669667862,37.3,77096.52,2.2,-0.12087,9e-05,12.31811]
[1779669669875,37.3,77096.0,2.2,-0.12092,9e-05,12.32113]
[1779669669906,37.3,77096.0,2.2,-0.12092,9e-05,12.32113]
[1779669670578,37.3,77096.21,2.2,-0.12089,9e-05,12.31965]
[1779669671928,37.3,77096.21,2.2,-0.12089,9e-05,12.31947]
[1779669671964,37.3,77096.21,2.2,-0.12089,9e-05,12.31947]
[1779669672488,37.3,77094.6,2.2,-0.12103,9e-05,12.32919]
[1779669673985,37.3,77094.63,2.2,-0.12103,9e-05,12.32881]
[1779669674009,37.3,77094.63,2.2,-0.12103,9e-05,12.32881]
[1779669674029,37.3,77094.63,2.2,-0.12103,9e-05,12.32881]
[1779669674063,37.3,77094.63,2.2,-0.12103,9e-05,12.32881]
[1779669674082,37.3,77094.63,2.2,-0.12102,9e-05,12.32862]
[1779669676038,37.3,77094.63,2.2,-0.12102,9e-05,12.32862]
[1779669676072,37.3,77094.63,2.2,-0.12102,9e-05,12.32862]
[1779669676519,37.3,77094.63,2.2,-0.12102,9e-05,12.32824]
[1779669678069,37.3,77093.09,2.2,-0.12115,9e-05,12.33753]
[1779669678099,37.3,77093.09,2.2,-0.12115,9e-05,12.33753]
[1779669678113,37.3,77093.09,2.2,-0.12115,9e-05,12.33753]
[1779669678159,37.3,77093.09,2.2,-0.12115,9e-05,12.33753]
[1779669678900,37.3,77092.43,2.2,-0.1212,9e-05,12.34117]
[1779669680145,37.3,77092.43,2.2,-0.1212,9e-05,12.34117]
[1779669680169,37.3,77092.43,2.2,-0.1212,9e-05,12.34117]
[1779669680545,37.29,77095.57,2.2,-0.12092,9e-05,12.32164]
[1779669682214,37.29,77096.14,2.2,-0.12087,9e-05,12.31795]
[1779669682834,37.29,77096.62,2.2,-0.12083,9e-05,12.31482]
[1779669684285,37.29,77096.04,2.2,-0.12087,9e-05,12.31804]
[1779669684294,37.29,77096.04,2.2,-0.12087,9e-05,12.31804]
[1779669684307,37.29,77096.04,2.2,-0.12087,9e-05,12.31804]
[1779669684318,37.29,77096.04,2.2,-0.12087,9e-05,12.31804]
[1779669686328,37.29,77096.58,2.2,-0.12082,9e-05,12.31454]
[1779669686365,37.29,77096.58,2.2,-0.12082,9e-05,12.31454]
[1779669686591,37.29,77096.5,2.2,-0.12083,9e-05,12.31485]
[1779669688380,37.29,77095.94,2.2,-0.12087,9e-05,12.31812]
[1779669688416,37.29,77095.94,2.2,-0.12087,9e-05,12.31812]
[1779669688606,37.29,77096.0,2.2,-0.12087,9e-05,12.31757]
[1779669690415,37.29,77095.88,2.2,-0.12087,9e-05,12.31813]
[1779669690433,37.29,77095.88,2.2,-0.12087,9e-05,12.31813]
[1779669690617,37.29,77095.88,2.2,-0.12087,9e-05,12.31794]
[1779669692367,37.29,77095.3,2.2,-0.12089,9e-05,12.31699]
[1779669692404,37.29,77095.3,2.2,-0.12089,9e-05,12.31699]
[1779669692631,37.29,77095.3,2.2,-0.12088,9e-05,12.31681]
[1779669694574,37.29,77099.07,2.2,-0.12055,9e-05,12.29344]
[1779669694600,37.29,77099.07,2.2,-0.12055,9e-05,12.29344]
[1779669694624,37.29,77099.07,2.2,-0.12055,9e-05,12.29344]
[1779669694657,37.29,77099.07,2.2,-0.12055,9e-05,12.29344]
[1779669694740,37.29,77106.18,2.2,-0.11992,9e-05,12.24959]
[1779669695243,37.29,77106.18,2.2,-0.11992,9e-05,12.24959]
[1779669695296,37.29,77106.18,2.2,-0.11992,9e-05,12.24959]
[1779669695652,37.29,77106.41,2.2,-0.1199,9e-05,12.24808]
[1779669696607,37.29,77106.41,2.2,-0.1199,9e-05,12.24808]
[1779669696638,37.29,77106.41,2.2,-0.1199,9e-05,12.24808]
[1779669696708,37.29,77110.16,2.2,-0.11957,9e-05,12.22497]
[1779669698655,37.29,77110.16,2.2,-0.11957,9e-05,12.22491]
[1779669698700,37.29,77110.16,2.2,-0.11957,9e-05,12.22491]
[1779669698714,37.29,77110.15,2.2,-0.11957,9e-05,12.22462]
[1779669699526,37.29,77110.15,2.2,-0.11957,9e-05,12.22462]
[1779669699562,37.29,77110.15,2.2,-0.11957,9e-05,12.22462]
[1779669699685,37.29,77110.15,2.2,-0.11956,9e-05,12.22427]
[1779669700719,37.29,77110.15,2.2,-0.11956,9e-05,12.22427]
[1779669700754,37.29,77110.15,2.2,-0.11956,9e-05,12.22427]
[1779669700792,37.29,77103.61,2.2,-0.12013,9e-05,12.26409]
[1779669702762,37.29,77103.61,2.2,-0.12013,9e-05,12.26399]
[1779669702920,37.29,77103.28,2.2,-0.12015,9e-05,12.2658]
[1779669706776,37.29,77103.31,2.2,-0.12015,9e-05,12.26541]
[1779669706808,37.29,77103.31,2.2,-0.12015,9e-05,12.26541]
[1779669706877,37.28,77100.36,2.2,-0.12041,9e-05,12.28344]
[1779669707113,37.28,77100.36,2.2,-0.12041,9e-05,12.28344]
[1779669707170,37.28,77100.36,2.2,-0.12041,9e-05,12.28344]
[1779669707737,37.28,77100.36,2.2,-0.12041,9e-05,12.28334]
[1779669708756,37.28,77100.36,2.2,-0.12041,9e-05,12.28334]
[1779669708795,37.28,77100.36,2.2,-0.12041,9e-05,12.28334]
[1779669708893,37.28,77100.36,2.2,-0.12041,9e-05,12.28334]
[1779669708926,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669708945,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669708992,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709039,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709194,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709220,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709401,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709432,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709643,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709675,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709893,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709911,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669709750,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710137,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710177,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710379,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710413,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710600,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710626,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710637,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710655,37.28,77091.3,2.2,-0.1212,9e-05,12.33874]
[1779669710933,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712241,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712255,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712370,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712400,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712472,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712488,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712578,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712606,37.28,77091.17,2.2,-0.1212,9e-05,12.33913]
[1779669712771,37.28,77090.74,2.2,-0.12124,9e-05,12.34157]
[1779669713050,37.28,77090.74,2.2,-0.12124,9e-05,12.34157]
[1779669713090,37.28,77090.74,2.2,-0.12124,9e-05,12.34157]
[1779669713778,37.28,77091.09,2.2,-0.1212,9e-05,12.33921]
[1779669715097,37.28,77091.74,2.2,-0.12114,9e-05,12.335]
[1779669715107,37.28,77091.74,2.2,-0.12114,9e-05,12.335]
[1779669715129,37.28,77091.74,2.2,-0.12114,9e-05,12.335]
[1779669715792,37.28,77090.59,2.2,-0.12124,9e-05,12.34189]
[1779669715963,37.28,77090.59,2.2,-0.12124,9e-05,12.34189]
[1779669715999,37.28,77090.59,2.2,-0.12124,9e-05,12.34189]
[1779669716800,37.28,77091.58,2.2,-0.12115,9e-05,12.33559]
[1779669717133,37.28,77091.58,2.2,-0.12115,9e-05,12.33559]
[1779669717176,37.28,77091.58,2.2,-0.12115,9e-05,12.33559]
[1779669717205,37.28,77091.58,2.2,-0.12115,9e-05,12.33559]
[1779669717805,37.28,77084.85,2.2,-0.12174,9e-05,12.37684]
[1779669719201,37.28,77085.53,2.2,-0.12168,9e-05,12.3724]
[1779669719242,37.28,77085.53,2.2,-0.12168,9e-05,12.3724]
[1779669719283,37.28,77085.73,2.2,-0.12166,9e-05,12.37092]
[1779669721243,37.28,77085.73,2.2,-0.12166,9e-05,12.37067]
[1779669721288,37.28,77085.73,2.2,-0.12166,9e-05,12.37067]
[1779669721294,37.28,77085.73,2.2,-0.12166,9e-05,12.37067]
[1779669721317,37.28,77085.73,2.2,-0.12166,9e-05,12.37067]
[1779669721640,37.28,77085.73,2.2,-0.12166,9e-05,12.37067]
[1779669721910,37.28,77081.17,2.2,-0.12205,9e-05,12.39828]
[1779669723174,37.28,77081.59,2.2,-0.12202,9e-05,12.39569]
[1779669723774,37.28,77081.59,2.2,-0.12202,9e-05,12.39569]
[1779669723914,37.28,77081.59,2.2,-0.12202,9e-05,12.39569]
[1779669723972,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724271,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724310,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724415,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724459,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724610,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724748,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724763,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724798,37.28,77046.12,2.2,-0.12519,9e-05,12.61453]
[1779669724877,37.28,77046.5,2.2,-0.12515,9e-05,12.61206]
[1779669725394,37.28,77046.5,2.2,-0.12515,9e-05,12.61206]
[1779669725442,37.28,77046.5,2.2,-0.12515,9e-05,12.61206]
[1779669725883,37.28,77044.74,2.2,-0.1253,9e-05,12.62262]
[1779669730919,37.27,77044.73,2.2,-0.12528,9e-05,12.62059]
[1779669735696,37.27,77042.97,2.2,-0.12541,9e-05,12.63]
[1779669735709,37.27,77042.97,2.2,-0.12541,9e-05,12.63]
[1779669735769,37.27,77042.97,2.2,-0.12541,9e-05,12.63]
[1779669735955,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736206,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736259,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736306,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736354,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736506,37.27,77043.85,2.2,-0.12533,9e-05,12.62455]
[1779669736962,37.27,77047.18,2.2,-0.12502,9e-05,12.60323]
[1779669737694,37.27,77047.18,2.2,-0.12502,9e-05,12.60323]
[1779669737732,37.27,77047.18,2.2,-0.12502,9e-05,12.60323]
[1779669737969,37.27,77053.67,2.2,-0.12443,9e-05,12.56279]
[1779669739756,37.26,77054.96,2.2,-0.12431,9e-05,12.55454]
[1779669739790,37.26,77054.96,2.2,-0.12431,9e-05,12.55454]
[1779669739796,37.26,77055.8,2.2,-0.12424,9e-05,12.54935]
[1779669741788,37.26,77055.8,2.2,-0.12424,9e-05,12.54908]
[1779669741889,37.26,77058.18,2.2,-0.12401,9e-05,12.53387]
[1779669743831,37.26,77058.12,2.2,-0.12402,9e-05,12.53399]
[1779669743847,37.26,77058.12,2.2,-0.12402,9e-05,12.53399]
[1779669743923,37.26,77058.12,2.2,-0.12402,9e-05,12.53399]
[1779669745898,37.26,77057.97,2.2,-0.12403,9e-05,12.53468]
[1779669745958,37.26,77057.97,2.2,-0.12403,9e-05,12.53468]
[1779669745963,37.26,77057.97,2.2,-0.12403,9e-05,12.53468]
[1779669745971,37.26,77057.76,2.2,-0.12404,9e-05,12.53548]
[1779669746023,37.26,77057.76,2.2,-0.12404,9e-05,12.53548]
[1779669747488,37.26,77058.69,2.2,-0.12396,9e-05,12.52973]
[1779669747519,37.26,77058.69,2.2,-0.12396,9e-05,12.52973]
[1779669747951,37.26,77058.69,2.2,-0.12396,9e-05,12.52973]
[1779669747977,37.26,77058.69,2.2,-0.12396,9e-05,12.52973]
[1779669747717,37.26,77057.93,2.2,-0.12402,9e-05,12.53419]
[1779669748002,37.26,77057.93,2.2,-0.12402,9e-05,12.53419]
[1779669748765,37.26,77050.62,2.2,-0.12467,9e-05,12.57918]
[1779669750013,37.26,77048.71,2.2,-0.12484,9e-05,12.59069]
[1779669750038,37.26,77048.71,2.2,-0.12484,9e-05,12.59069]
[1779669750541,37.26,77048.79,2.2,-0.12483,9e-05,12.58987]
[1779669752058,37.26,77048.79,2.2,-0.12479,9e-05,12.5852]
[1779669752095,37.26,77048.79,2.2,-0.12479,9e-05,12.5852]
[1779669752192,37.26,77048.27,2.2,-0.12483,9e-05,12.5881]
[1779669754118,37.26,77048.27,2.2,-0.12483,9e-05,12.58777]
[1779669754150,37.26,77048.27,2.2,-0.12483,9e-05,12.58777]
[1779669754167,37.26,77048.27,2.2,-0.12483,9e-05,12.58777]
[1779669754207,37.26,77048.27,2.2,-0.12483,9e-05,12.58777]
[1779669754220,37.26,77055.1,2.2,-0.12421,9e-05,12.54518]
[1779669756175,37.25,77055.1,2.2,-0.1242,9e-05,12.54491]
[1779669756233,37.25,77055.1,2.2,-0.1242,9e-05,12.54491]
[1779669756448,37.25,77055.1,2.2,-0.1242,9e-05,12.54491]
[1779669756499,37.25,77055.1,2.2,-0.1242,9e-05,12.54491]
[1779669756558,37.25,77055.84,2.2,-0.12413,9e-05,12.54007]
[1779669758210,37.25,77059.78,2.2,-0.12378,9e-05,12.51544]
[1779669758238,37.25,77059.78,2.2,-0.12378,9e-05,12.51544]
[1779669758951,37.25,77063.22,2.2,-0.12346,9e-05,12.49369]
[1779669760256,37.25,77062.99,2.2,-0.12348,9e-05,12.49511]
[1779669760980,37.25,77062.93,2.2,-0.12348,9e-05,12.49511]
[1779669762308,37.25,77063.6,2.2,-0.12342,9e-05,12.49097]
[1779669762322,37.25,77063.6,2.2,-0.12342,9e-05,12.49097]
[1779669763475,37.25,77067.73,2.2,-0.12305,9e-05,12.46527]
[1779669763524,37.25,77067.73,2.2,-0.12305,9e-05,12.46527]
[1779669763572,37.25,77068.2,2.2,-0.12301,9e-05,12.4622]
[1779669765085,37.25,77068.2,2.2,-0.12301,9e-05,12.46206]
[1779669765127,37.25,77068.2,2.2,-0.12301,9e-05,12.46206]
[1779669765287,37.25,77073.19,2.2,-0.12256,9e-05,12.43113]
[1779669766416,37.25,77073.19,2.2,-0.12256,9e-05,12.43113]
[1779669766964,37.25,77072.64,2.2,-0.1226,9e-05,12.43427]
[1779669770528,37.25,77073.79,2.2,-0.1225,9e-05,12.427]
[1779669770542,37.25,77073.79,2.2,-0.1225,9e-05,12.427]
[1779669770546,37.25,77073.79,2.2,-0.1225,9e-05,12.427]
[1779669772173,37.25,77074.5,2.2,-0.12243,9e-05,12.42245]
[1779669772219,37.25,77074.5,2.2,-0.12243,9e-05,12.42245]
[1779669772222,37.25,77070.44,2.2,-0.12279,9e-05,12.44744]
[1779669774631,37.25,77070.44,2.2,-0.12279,9e-05,12.44736]
[1779669774653,37.25,77070.44,2.2,-0.12279,9e-05,12.44736]
[1779669774715,37.25,77069.95,2.2,-0.12284,9e-05,12.45027]
[1779669776685,37.25,77069.95,2.2,-0.12283,9e-05,12.45016]
[1779669776720,37.25,77069.95,2.2,-0.12283,9e-05,12.45016]
[1779669776820,37.25,77068.29,2.2,-0.12298,9e-05,12.4603]
[1779669778756,37.25,77068.29,2.2,-0.12298,9e-05,12.4603]
[1779669778793,37.25,77068.29,2.2,-0.12298,9e-05,12.4603]
[1779669778799,37.25,77068.29,2.2,-0.12298,9e-05,12.4603]
[1779669778824,37.25,77068.29,2.2,-0.12298,9e-05,12.4603]
[1779669778832,37.25,77067.42,2.2,-0.12305,9e-05,12.46545]
[1779669780784,37.25,77066.92,2.2,-0.1231,9e-05,12.46842]
[1779669780821,37.25,77066.92,2.2,-0.1231,9e-05,12.46842]
[1779669780851,37.25,77067.1,2.2,-0.12308,9e-05,12.46719]
[1779669781906,37.25,77067.1,2.2,-0.12308,9e-05,12.46719]
[1779669781945,37.25,77067.1,2.2,-0.12308,9e-05,12.46719]
[1779669782835,37.25,77070.9,2.2,-0.12274,9e-05,12.4436]
[1779669782872,37.25,77070.9,2.2,-0.12274,9e-05,12.4436]
[1779669782969,37.25,77074.11,2.2,-0.12245,9e-05,12.42359]
[1779669784904,37.25,77074.11,2.2,-0.12245,9e-05,12.42359]
[1779669784982,37.25,77071.79,2.2,-0.12266,9e-05,12.43781]
[1779669786956,37.25,77070.66,2.2,-0.12276,9e-05,12.44474]
[1779669786967,37.25,77070.66,2.2,-0.12276,9e-05,12.44474]
[1779669791051,37.24,77067.77,2.2,-0.12301,9e-05,12.46237]
[1779669791063,37.24,77067.77,2.2,-0.12301,9e-05,12.46237]
[1779669791075,37.24,77067.77,2.2,-0.12301,9e-05,12.46237]
[1779669795166,37.24,77065.5,2.2,-0.12321,9e-05,12.47611]
[1779669795188,37.24,77065.5,2.2,-0.12321,9e-05,12.47611]
[1779669795197,37.24,77065.5,2.2,-0.12321,9e-05,12.47611]
[1779669795202,37.24,77065.5,2.2,-0.12321,9e-05,12.47611]
[1779669797231,37.24,77064.68,2.2,-0.12328,9e-05,12.48112]
[1779669797261,37.24,77064.68,2.2,-0.12328,9e-05,12.48112]
[1779669797302,37.24,77064.68,2.2,-0.12328,9e-05,12.48112]
[1779669797330,37.24,77064.97,2.2,-0.12325,9e-05,12.47926]
[1779669799290,37.24,77064.23,2.2,-0.12332,9e-05,12.48377]
[1779669799330,37.24,77064.23,2.2,-0.12332,9e-05,12.48377]
[1779669799506,37.24,77064.23,2.2,-0.12332,9e-05,12.48377]
[1779669799608,37.24,77064.22,2.2,-0.12332,9e-05,12.48378]
[1779669801339,37.24,77064.22,2.2,-0.12332,9e-05,12.48372]
[1779669801343,37.24,77064.22,2.2,-0.12332,9e-05,12.48372]
[1779669802025,37.24,77065.36,2.2,-0.12322,9e-05,12.47657]
[1779669803406,37.24,77066.07,2.2,-0.12315,9e-05,12.47188]
[1779669803408,37.24,77066.07,2.2,-0.12315,9e-05,12.47188]
[1779669803426,37.24,77066.07,2.2,-0.12315,9e-05,12.47188]
[1779669805461,37.24,77058.69,2.2,-0.12381,9e-05,12.51722]
[1779669805464,37.24,77058.69,2.2,-0.12381,9e-05,12.51722]
[1779669805494,37.24,77058.69,2.2,-0.12381,9e-05,12.51722]
[1779669805532,37.24,77056.26,2.2,-0.12402,9e-05,12.53215]
[1779669807508,37.24,77056.26,2.2,-0.12402,9e-05,12.53203]
[1779669807542,37.24,77056.26,2.2,-0.12402,9e-05,12.53203]
[1779669807763,37.24,77055.35,2.2,-0.1241,9e-05,12.53754]
[1779669809561,37.24,77055.35,2.2,-0.1241,9e-05,12.53741]
[1779669809564,37.24,77055.35,2.2,-0.1241,9e-05,12.53741]
[1779669809605,37.24,77055.35,2.2,-0.1241,9e-05,12.53741]
[1779669809838,37.24,77057.37,2.2,-0.12391,9e-05,12.52478]
[1779669811608,37.24,77056.9,2.2,-0.12396,9e-05,12.52757]
[1779669811633,37.24,77056.9,2.2,-0.12396,9e-05,12.52757]
[1779669811644,37.24,77056.35,2.2,-0.12397,9e-05,12.52651]
[1779669813652,37.24,77056.35,2.2,-0.12397,9e-05,12.5264]
[1779669813657,37.24,77056.35,2.2,-0.12397,9e-05,12.5264]
[1779669813671,37.24,77056.35,2.2,-0.12397,9e-05,12.5264]
[1779669813695,37.24,77056.35,2.2,-0.12397,9e-05,12.5264]
[1779669813734,37.24,77057.24,2.2,-0.12389,9e-05,12.52078]
[1779669815699,37.24,77057.24,2.2,-0.12389,9e-05,12.52078]
[1779669815704,37.24,77057.24,2.2,-0.12389,9e-05,12.52078]
[1779669815946,37.24,77057.57,2.2,-0.12385,9e-05,12.51852]
[1779669818825,37.24,77057.23,2.2,-0.12388,9e-05,12.52033]
[1779669818829,37.24,77057.23,2.2,-0.12388,9e-05,12.52033]
[1779669818833,37.24,77057.23,2.2,-0.12388,9e-05,12.52033]
[1779669818844,37.24,77057.23,2.2,-0.12388,9e-05,12.52033]
[1779669818864,37.24,77057.23,2.2,-0.12388,9e-05,12.52033]
[1779669819057,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819831,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819853,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819864,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819866,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819880,37.24,77057.23,2.2,-0.12388,9e-05,12.52023]
[1779669819891,37.24,77052.74,2.2,-0.12428,9e-05,12.54801]
[1779669820818,37.24,77052.74,2.2,-0.12428,9e-05,12.54801]
[1779669821901,37.24,77052.89,2.2,-0.12427,9e-05,12.54698]
[1779669821919,37.24,77052.89,2.2,-0.12427,9e-05,12.54698]
[1779669822002,37.24,77053.32,2.2,-0.12423,9e-05,12.54417]
[1779669823936,37.24,77053.32,2.2,-0.12422,9e-05,12.54403]
[1779669823990,37.24,77053.64,2.2,-0.12419,9e-05,12.54177]
[1779669825984,37.24,77053.66,2.2,-0.12419,9e-05,12.54151]
[1779669825997,37.24,77053.66,2.2,-0.12419,9e-05,12.54151]
[1779669831005,37.23,77054.25,2.2,-0.12412,9e-05,12.53721]
[1779669834210,37.23,77057.67,2.2,-0.12381,9e-05,12.51572]
[1779669834223,37.23,77057.67,2.2,-0.12381,9e-05,12.51572]
[1779669834255,37.23,77057.67,2.2,-0.12381,9e-05,12.51572]
[1779669835211,37.23,77057.67,2.2,-0.12381,9e-05,12.51563]
[1779669835233,37.23,77057.67,2.2,-0.12381,9e-05,12.51563]
[1779669835659,37.23,77058.11,2.2,-0.12377,9e-05,12.51282]
[1779669836262,37.23,77058.11,2.2,-0.12377,9e-05,12.51282]
[1779669836291,37.23,77058.11,2.2,-0.12377,9e-05,12.51282]
[1779669836665,37.23,77059.88,2.2,-0.12361,9e-05,12.50179]
[1779669838312,37.23,77060.42,2.2,-0.12356,9e-05,12.49838]
[1779669838337,37.23,77060.42,2.2,-0.12356,9e-05,12.49838]
[1779669838687,37.23,77059.35,2.2,-0.12366,9e-05,12.50493]
[1779669840345,37.23,77059.66,2.2,-0.12363,9e-05,12.50287]
[1779669840374,37.23,77059.66,2.2,-0.12363,9e-05,12.50287]
[1779669840380,37.23,77059.66,2.2,-0.12363,9e-05,12.50287]
[1779669840400,37.23,77059.66,2.2,-0.12363,9e-05,12.50287]
[1779669840695,37.23,77059.66,2.2,-0.12363,9e-05,12.50287]
[1779669842309,37.23,77059.48,2.2,-0.12364,9e-05,12.50391]
[1779669842352,37.23,77059.48,2.2,-0.12364,9e-05,12.50391]
[1779669842418,37.23,77059.48,2.2,-0.12364,9e-05,12.50391]
[1779669842473,37.23,77059.48,2.2,-0.12364,9e-05,12.50391]
[1779669842500,37.23,77059.48,2.2,-0.12364,9e-05,12.50391]
[1779669842711,37.23,77059.13,2.2,-0.12367,9e-05,12.506]
[1779669843948,37.23,77059.13,2.2,-0.12367,9e-05,12.506]
[1779669844012,37.23,77059.13,2.2,-0.12367,9e-05,12.506]
[1779669844068,37.23,77049.1,2.2,-0.12457,9e-05,12.56801]
[1779669844425,37.23,77049.1,2.2,-0.12457,9e-05,12.56801]
[1779669844463,37.23,77049.1,2.2,-0.12457,9e-05,12.56801]
[1779669844674,37.23,77049.1,2.2,-0.12457,9e-05,12.56801]
[1779669844747,37.23,77042.77,2.2,-0.12514,9e-05,12.60708]
[1779669846525,37.23,77042.77,2.2,-0.12514,9e-05,12.60691]
[1779669846554,37.23,77042.77,2.2,-0.12514,9e-05,12.60691]
[1779669846822,37.23,77044.15,2.2,-0.12501,9e-05,12.59813]
[1779669848551,37.23,77044.15,2.2,-0.12501,9e-05,12.59791]
[1779669848584,37.23,77044.15,2.2,-0.12501,9e-05,12.59791]
[1779669848757,37.23,77044.44,2.2,-0.12498,9e-05,12.59589]
[1779669850613,37.23,77044.44,2.2,-0.12498,9e-05,12.59589]
[1779669850646,37.23,77044.44,2.2,-0.12498,9e-05,12.59589]
[1779669850773,37.23,77044.45,2.2,-0.12497,9e-05,12.59537]
[1779669852675,37.23,77044.57,2.2,-0.12496,9e-05,12.5944]
[1779669852707,37.23,77044.57,2.2,-0.12496,9e-05,12.5944]
[1779669852714,37.23,77044.57,2.2,-0.12496,9e-05,12.5944]
[1779669852738,37.23,77044.57,2.2,-0.12496,9e-05,12.5944]
[1779669852807,37.23,77044.39,2.2,-0.12497,9e-05,12.59528]
[1779669854728,37.23,77044.39,2.2,-0.12497,9e-05,12.59504]
[1779669855056,37.23,77044.56,2.2,-0.12494,9e-05,12.59349]
[1779669858663,37.23,77045.48,2.2,-0.12485,9e-05,12.58731]
[1779669858668,37.23,77045.48,2.2,-0.12485,9e-05,12.58731]
[1779669858689,37.23,77045.48,2.2,-0.12485,9e-05,12.58731]
[1779669858730,37.23,77045.48,2.2,-0.12485,9e-05,12.58731]
[1779669858802,37.23,77045.48,2.2,-0.12485,9e-05,12.58731]
[1779669859066,37.22,77045.07,2.2,-0.12488,9e-05,12.58935]
[1779669862926,37.22,77044.22,2.2,-0.12495,9e-05,12.59382]
[1779669862958,37.22,77044.22,2.2,-0.12495,9e-05,12.59382]
[1779669863025,37.22,77045.54,2.2,-0.12483,9e-05,12.58536]
[1779669864986,37.22,77045.54,2.2,-0.12483,9e-05,12.58536]
[1779669865013,37.22,77045.54,2.2,-0.12483,9e-05,12.58536]
[1779669865033,37.22,77046.29,2.2,-0.12475,9e-05,12.58019]
[1779669867048,37.22,77046.29,2.2,-0.12475,9e-05,12.58019]
[1779669867068,37.22,77046.29,2.2,-0.12475,9e-05,12.58019]
[1779669867891,37.22,77046.79,2.2,-0.1247,9e-05,12.57657]
[1779669869091,37.22,77046.79,2.2,-0.1247,9e-05,12.57657]
[1779669869221,37.22,77047.08,2.2,-0.12467,9e-05,12.57451]
[1779669869239,37.22,77047.08,2.2,-0.12467,9e-05,12.57451]
[1779669870024,37.22,77050.06,2.2,-0.1244,9e-05,12.55579]
[1779669870591,37.22,77050.06,2.2,-0.1244,9e-05,12.55579]
[1779669870628,37.22,77050.06,2.2,-0.1244,9e-05,12.55579]
[1779669870912,37.22,77050.06,2.2,-0.12439,9e-05,12.55553]
[1779669871136,37.22,77050.06,2.2,-0.12439,9e-05,12.55553]
[1779669871170,37.22,77050.06,2.2,-0.12439,9e-05,12.55553]
[1779669871919,37.22,77049.1,2.2,-0.12444,9e-05,12.55689]
[1779669873200,37.22,77045.93,2.2,-0.12472,9e-05,12.57628]
[1779669873227,37.22,77045.93,2.2,-0.12472,9e-05,12.57628]
[1779669873234,37.22,77045.93,2.2,-0.12472,9e-05,12.57628]
[1779669873258,37.22,77045.93,2.2,-0.12472,9e-05,12.57628]
[1779669873934,37.22,77046.55,2.2,-0.12466,9e-05,12.57217]
[1779669875241,37.22,77046.55,2.2,-0.12466,9e-05,12.57217]
[1779669875281,37.22,77046.55,2.2,-0.12466,9e-05,12.57217]
[1779669875994,37.21,77047.15,2.2,-0.1246,9e-05,12.56791]
[1779669877293,37.21,77047.15,2.2,-0.1246,9e-05,12.56791]
[1779669877330,37.21,77047.15,2.2,-0.1246,9e-05,12.56791]
[1779669877340,37.21,77047.15,2.2,-0.1246,9e-05,12.56791]
[1779669877361,37.21,77047.15,2.2,-0.1246,9e-05,12.56791]
[1779669877369,37.21,77047.43,2.2,-0.12457,9e-05,12.56564]
[1779669879333,37.21,77047.89,2.2,-0.12452,9e-05,12.56253]
[1779669879359,37.21,77047.89,2.2,-0.12452,9e-05,12.56253]
[1779669880016,37.21,77047.95,2.2,-0.12452,9e-05,12.56189]
[1779669881386,37.21,77048.08,2.2,-0.1245,9e-05,12.56082]
[1779669881419,37.21,77048.08,2.2,-0.1245,9e-05,12.56082]
[1779669881425,37.21,77048.08,2.2,-0.1245,9e-05,12.56082]
[1779669881449,37.21,77048.08,2.2,-0.1245,9e-05,12.56082]
[1779669881504,37.21,77048.34,2.2,-0.12447,9e-05,12.55894]
[1779669883443,37.21,77048.34,2.2,-0.12447,9e-05,12.55841]
[1779669883477,37.21,77048.34,2.2,-0.12447,9e-05,12.55841]
[1779669883578,37.21,77048.7,2.2,-0.12443,9e-05,12.55618]
[1779669885511,37.21,77048.7,2.2,-0.12443,9e-05,12.55592]
[1779669885550,37.21,77048.7,2.2,-0.12443,9e-05,12.55592]
[1779669885559,37.21,77048.7,2.2,-0.12443,9e-05,12.55592]
[1779669885581,37.21,77048.7,2.2,-0.12443,9e-05,12.55592]
[1779669886058,37.21,77048.7,2.2,-0.12443,9e-05,12.55565]
[1779669887570,37.21,77048.39,2.2,-0.12445,9e-05,12.55704]
[1779669887610,37.21,77048.39,2.2,-0.12445,9e-05,12.55704]
[1779669888073,37.21,77049.59,2.2,-0.12433,9e-05,12.54935]
[1779669889614,37.21,77049.8,2.2,-0.12431,9e-05,12.54779]
[1779669889639,37.21,77049.8,2.2,-0.12431,9e-05,12.54779]
[1779669889668,37.21,77049.8,2.2,-0.12431,9e-05,12.54779]
[1779669889760,37.21,77049.69,2.2,-0.12432,9e-05,12.54847]
[1779669891665,37.2,77049.69,2.2,-0.12431,9e-05,12.54795]
[1779669891697,37.2,77049.69,2.2,-0.12431,9e-05,12.54795]
[1779669892112,37.2,77049.69,2.2,-0.12431,9e-05,12.54795]
[1779669892130,37.2,77047.14,2.2,-0.12454,9e-05,12.56349]
[1779669892146,37.2,77047.14,2.2,-0.12454,9e-05,12.56349]
[1779669893737,37.2,77047.14,2.2,-0.12454,9e-05,12.56321]
[1779669894128,37.2,77046.61,2.2,-0.12458,9e-05,12.56621]
[1779669899145,37.2,77046.68,2.2,-0.12455,9e-05,12.56432]
[1779669901937,37.2,77046.98,2.2,-0.12452,9e-05,12.56217]
[1779669901965,37.2,77046.98,2.2,-0.12452,9e-05,12.56217]
[1779669901978,37.2,77047.48,2.2,-0.12447,9e-05,12.55879]
[1779669903981,37.2,77047.48,2.2,-0.12447,9e-05,12.5585]
[1779669904019,37.2,77047.48,2.2,-0.12447,9e-05,12.5585]
[1779669904060,37.2,77047.89,2.2,-0.12443,9e-05,12.55568]
[1779669906046,37.2,77047.89,2.2,-0.12442,9e-05,12.5554]
[1779669906083,37.2,77047.89,2.2,-0.12442,9e-05,12.5554]
[1779669906051,37.2,77047.66,2.2,-0.12444,9e-05,12.55655]
[1779669908091,37.19,77047.66,2.2,-0.12444,9e-05,12.55626]
[1779669907801,37.19,77036.28,2.2,-0.12546,9e-05,12.62648]
[1779669909052,37.19,77036.94,2.2,-0.1254,9e-05,12.62201]
[1779669910184,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910193,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910206,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910545,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910599,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910747,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910801,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910955,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669910990,37.19,77035.16,2.2,-0.12555,9e-05,12.63269]
[1779669911084,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911161,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911200,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911388,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911432,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911609,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911649,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911659,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911661,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911673,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911699,37.19,77026.25,2.2,-0.12636,9e-05,12.68766]
[1779669911916,37.19,77025.12,2.2,-0.12646,9e-05,12.69451]
[1779669914284,37.19,77024.88,2.2,-0.12647,9e-05,12.69565]
[1779669914294,37.19,77024.88,2.2,-0.12647,9e-05,12.69565]
[1779669914327,37.19,77024.88,2.2,-0.12647,9e-05,12.69565]
[1779669914484,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916009,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916010,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916027,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916131,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916143,37.19,77027.89,2.2,-0.1262,9e-05,12.67676]
[1779669916098,37.19,77027.79,2.2,-0.1262,9e-05,12.67681]
[1779669916214,37.19,77027.79,2.2,-0.1262,9e-05,12.67681]
[1779669916232,37.19,77027.79,2.2,-0.1262,9e-05,12.67681]
[1779669916320,37.19,77027.79,2.2,-0.1262,9e-05,12.67681]
[1779669916358,37.19,77027.79,2.2,-0.1262,9e-05,12.67681]
[1779669917138,37.19,77026.55,2.2,-0.1263,9e-05,12.68408]
[1779669918395,37.19,77026.55,2.2,-0.1263,9e-05,12.68408]
[1779669918405,37.19,77026.55,2.2,-0.1263,9e-05,12.68408]
[1779669918433,37.19,77026.55,2.2,-0.1263,9e-05,12.68408]
[1779669918887,37.19,77028.95,2.2,-0.12608,9e-05,12.66876]
[1779669920257,37.19,77028.61,2.2,-0.12611,9e-05,12.67046]
[1779669920435,37.19,77028.61,2.2,-0.12611,9e-05,12.67046]
[1779669920441,37.19,77028.61,2.2,-0.12611,9e-05,12.67046]
[1779669920480,37.19,77028.61,2.2,-0.12611,9e-05,12.67046]
[1779669920619,37.18,77028.38,2.2,-0.12612,9e-05,12.67148]
[1779669921773,37.18,77028.38,2.2,-0.12612,9e-05,12.67148]
[1779669921778,37.18,77028.38,2.2,-0.12612,9e-05,12.67148]
[1779669921842,37.18,77028.38,2.2,-0.12612,9e-05,12.67148]
[1779669921944,37.18,77028.31,2.2,-0.12612,9e-05,12.67151]
[1779669922459,37.18,77028.31,2.2,-0.12612,9e-05,12.67151]
[1779669922463,37.18,77028.31,2.2,-0.12612,9e-05,12.67151]
[1779669923134,37.18,77033.11,2.2,-0.12567,9e-05,12.64092]
[1779669927332,37.18,77023.84,2.2,-0.1265,9e-05,12.69697]
[1779669927337,37.18,77023.84,2.2,-0.1265,9e-05,12.69697]
[1779669927339,37.18,77023.84,2.2,-0.1265,9e-05,12.69697]
[1779669928628,37.18,77023.84,2.2,-0.1265,9e-05,12.69697]
[1779669928665,37.18,77023.84,2.2,-0.1265,9e-05,12.69697]
[1779669928669,37.18,77022.36,2.2,-0.12662,9e-05,12.70575]
[1779669930667,37.18,77022.36,2.2,-0.12662,9e-05,12.70532]
[1779669930701,37.18,77022.36,2.2,-0.12662,9e-05,12.70532]
[1779669930756,37.18,77021.86,2.2,-0.12666,9e-05,12.70799]
[1779669932728,37.18,77021.86,2.2,-0.12662,9e-05,12.70348]
[1779669933091,37.17,77021.27,2.2,-0.12667,9e-05,12.70699]
[1779669938091,37.17,77019.84,2.2,-0.12678,9e-05,12.71438]
[1779669938877,37.17,77020.06,2.2,-0.12676,9e-05,12.71269]
[1779669938885,37.17,77020.06,2.2,-0.12676,9e-05,12.71269]
[1779669938892,37.17,77020.06,2.2,-0.12676,9e-05,12.71269]
[1779669940918,37.17,77020.34,2.2,-0.12673,9e-05,12.71095]
[1779669940944,37.17,77020.34,2.2,-0.12673,9e-05,12.71095]
[1779669940950,37.17,77019.61,2.2,-0.12679,9e-05,12.71517]
[1779669942983,37.17,77019.61,2.2,-0.12679,9e-05,12.71501]
[1779669943005,37.17,77019.61,2.2,-0.12679,9e-05,12.71501]
[1779669943068,37.17,77019.5,2.2,-0.1268,9e-05,12.71553]
[1779669945046,37.17,77019.5,2.2,-0.1268,9e-05,12.71537]
[1779669945097,37.17,77020.44,2.2,-0.12671,9e-05,12.70935]
[1779669949174,37.17,77015.49,2.2,-0.12715,9e-05,12.73952]
[1779669949180,37.17,77015.49,2.2,-0.12715,9e-05,12.73952]
[1779669949210,37.17,77015.38,2.2,-0.12716,9e-05,12.74001]
[1779669949501,37.17,77015.38,2.2,-0.12716,9e-05,12.74001]
[1779669950916,37.17,77015.38,2.2,-0.12716,9e-05,12.74001]
[1779669950959,37.17,77015.38,2.2,-0.12716,9e-05,12.74001]
[1779669951201,37.17,77014.57,2.2,-0.12723,9e-05,12.74465]
[1779669951241,37.17,77014.57,2.2,-0.12723,9e-05,12.74465]
[1779669951611,37.17,77014.57,2.2,-0.12723,9e-05,12.74465]
[1779669951671,37.17,77006.7,2.2,-0.12795,9e-05,12.79366]
[1779669953311,37.17,77006.7,2.2,-0.12795,9e-05,12.79346]
[1779669953560,37.16,77007.25,2.2,-0.12789,9e-05,12.78976]
[1779669958564,37.16,77008.79,2.2,-0.12773,9e-05,12.77885]
[1779669959850,37.16,77008.79,2.2,-0.12773,9e-05,12.77885]
[1779669961493,37.16,77017.77,2.2,-0.1269,9e-05,12.72246]
[1779669962164,37.16,77017.5,2.2,-0.12692,9e-05,12.72378]
[1779669963535,37.16,77018.22,2.2,-0.12686,9e-05,12.7193]
[1779669963566,37.16,77018.22,2.2,-0.12686,9e-05,12.7193]
[1779669963570,37.16,77018.22,2.2,-0.12685,9e-05,12.71912]
[1779669965590,37.16,77018.22,2.2,-0.12685,9e-05,12.71895]
[1779669966167,37.16,77018.29,2.2,-0.12684,9e-05,12.71817]
[1779669967632,37.16,77018.25,2.2,-0.12684,9e-05,12.71825]
[1779669967639,37.16,77018.25,2.2,-0.12684,9e-05,12.71825]
[1779669969693,37.16,77018.28,2.2,-0.12684,9e-05,12.71806]
[1779669969703,37.16,77018.28,2.2,-0.12684,9e-05,12.71806]
[1779669969725,37.16,77018.28,2.2,-0.12684,9e-05,12.71806]
[1779669969791,37.16,77018.06,2.2,-0.12685,9e-05,12.71908]
[1779669971301,37.16,77018.34,2.2,-0.12682,9e-05,12.71716]
[1779669971750,37.16,77018.34,2.2,-0.12682,9e-05,12.71716]
[1779669971758,37.16,77018.34,2.2,-0.12682,9e-05,12.71716]
[1779669972158,37.16,77020.34,2.2,-0.12664,9e-05,12.70436]
[1779669973301,37.16,77021.0,2.2,-0.12658,9e-05,12.70025]
[1779669973321,37.16,77021.0,2.2,-0.12658,9e-05,12.70025]
[1779669973341,37.16,77021.0,2.2,-0.12658,9e-05,12.70025]
[1779669973812,37.16,77021.0,2.2,-0.12658,9e-05,12.70025]
[1779669973833,37.16,77021.0,2.2,-0.12658,9e-05,12.70025]
[1779669973910,37.16,77013.48,2.2,-0.12726,9e-05,12.74689]
[1779669975847,37.15,77013.48,2.2,-0.12726,9e-05,12.74674]
[1779669976172,37.15,77015.75,2.2,-0.12705,9e-05,12.73218]
[1779669978569,37.15,77016.4,2.2,-0.12698,9e-05,12.72775]
[1779669978583,37.15,77016.4,2.2,-0.12698,9e-05,12.72775]
[1779669979965,37.15,77017.41,2.2,-0.12689,9e-05,12.72127]
[1779669979975,37.15,77017.41,2.2,-0.12689,9e-05,12.72127]
[1779669984070,37.15,77021.48,2.2,-0.1265,9e-05,12.69533]
[1779669984093,37.15,77021.48,2.2,-0.1265,9e-05,12.69533]
[1779669984101,37.15,77021.48,2.2,-0.1265,9e-05,12.69533]
[1779669984106,37.15,77021.48,2.2,-0.1265,9e-05,12.69533]
[1779669984156,37.15,77021.11,2.2,-0.12654,9e-05,12.6975]
[1779669984575,37.15,77021.11,2.2,-0.12654,9e-05,12.6975]
[1779669984612,37.15,77021.11,2.2,-0.12654,9e-05,12.6975]
[1779669984722,37.15,77021.11,2.2,-0.12654,9e-05,12.6975]
[1779669984851,37.15,77034.12,2.2,-0.12535,9e-05,12.6166]
[1779669986165,37.15,77034.12,2.2,-0.12535,9e-05,12.6166]
[1779669986204,37.15,77034.12,2.2,-0.12535,9e-05,12.6166]
[1779669986230,37.15,77039.4,2.2,-0.12487,9e-05,12.58336]
[1779669988216,37.15,77039.4,2.2,-0.12487,9e-05,12.58336]
[1779669988231,37.15,77041.11,2.2,-0.1247,9e-05,12.57222]
[1779669990250,37.15,77041.3,2.2,-0.12468,9e-05,12.57052]
[1779669990279,37.15,77041.3,2.2,-0.12468,9e-05,12.57052]
[1779669990600,37.15,77041.3,2.2,-0.12468,9e-05,12.57052]
[1779669990642,37.15,77041.3,2.2,-0.12468,9e-05,12.57052]
[1779669990889,37.15,77041.94,2.2,-0.12462,9e-05,12.56655]
[1779669992317,37.15,77041.94,2.2,-0.12458,9e-05,12.56194]
[1779669992347,37.15,77041.94,2.2,-0.12458,9e-05,12.56194]
[1779669992803,37.15,77043.15,2.2,-0.12447,9e-05,12.55417]
[1779669994347,37.15,77043.15,2.2,-0.12447,9e-05,12.55417]
[1779669995224,37.14,77043.44,2.2,-0.12443,9e-05,12.55164]
[1779669998454,37.14,77044.6,2.2,-0.12432,9e-05,12.5437]
[1779669998461,37.14,77044.6,2.2,-0.12432,9e-05,12.5437]
[1779669999608,37.14,77044.46,2.2,-0.12433,9e-05,12.54433]
[1779669999675,37.14,77044.46,2.2,-0.12433,9e-05,12.54433]
[1779669999852,37.14,77044.46,2.2,-0.12433,9e-05,12.54433]
[1779670002563,37.14,77049.23,2.2,-0.12389,9e-05,12.51424]
[1779670002585,37.14,77049.23,2.2,-0.12389,9e-05,12.51424]
[1779670002873,37.14,77048.81,2.2,-0.12393,9e-05,12.51664]
[1779670004613,37.14,77047.84,2.2,-0.12401,9e-05,12.52244]
[1779670005177,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670005328,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670005339,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670005374,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670006681,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670006719,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670006725,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670006750,37.14,77046.92,2.2,-0.12409,9e-05,12.5277]
[1779670006901,37.14,77044.62,2.2,-0.12429,9e-05,12.54174]
[1779670008747,37.14,77044.62,2.2,-0.12429,9e-05,12.54174]
[1779670008782,37.14,77044.62,2.2,-0.12429,9e-05,12.54174]
[1779670008915,37.14,77044.83,2.2,-0.12427,9e-05,12.53993]
[1779670010786,37.14,77044.68,2.2,-0.12428,9e-05,12.54061]
[1779670010821,37.14,77044.68,2.2,-0.12428,9e-05,12.54061]
[1779670010834,37.14,77044.68,2.2,-0.12428,9e-05,12.54061]
[1779670010854,37.14,77044.68,2.2,-0.12428,9e-05,12.54061]
[1779670011256,37.14,77045.43,2.2,-0.1242,9e-05,12.53545]
[1779670012823,37.14,77045.43,2.2,-0.1242,9e-05,12.53545]
[1779670012848,37.14,77045.43,2.2,-0.1242,9e-05,12.53545]
[1779670012945,37.14,77045.05,2.2,-0.12423,9e-05,12.53756]
[1779670014892,37.13,77045.4,2.2,-0.1242,9e-05,12.53513]
[1779670014914,37.13,77045.4,2.2,-0.1242,9e-05,12.53513]
[1779670014924,37.13,77045.4,2.2,-0.1242,9e-05,12.53513]
[1779670014947,37.13,77045.4,2.2,-0.1242,9e-05,12.53513]
[1779670015025,37.13,77045.8,2.2,-0.12416,9e-05,12.5324]
[1779670016944,37.13,77045.8,2.2,-0.12415,9e-05,12.53216]
[1779670016987,37.13,77045.8,2.2,-0.12415,9e-05,12.53216]
[1779670017025,37.13,77045.75,2.2,-0.12415,9e-05,12.53222]
[1779670019001,37.13,77045.75,2.2,-0.12415,9e-05,12.53222]
[1779670019021,37.13,77045.75,2.2,-0.12415,9e-05,12.53222]
[1779670019052,37.13,77045.75,2.2,-0.12415,9e-05,12.53222]
[1779670019136,37.13,77045.96,2.2,-0.12413,9e-05,12.53045]
[1779670021048,37.13,77045.96,2.2,-0.12413,9e-05,12.53045]
[1779670021080,37.13,77045.96,2.2,-0.12413,9e-05,12.53045]
[1779670021118,37.13,77046.27,2.2,-0.12409,9e-05,12.52806]
[1779670023104,37.13,77046.27,2.2,-0.12409,9e-05,12.52783]
[1779670023122,37.13,77046.27,2.2,-0.12409,9e-05,12.52783]
[1779670023221,37.13,77048.01,2.2,-0.12393,9e-05,12.51681]
[1779670025163,37.13,77048.01,2.2,-0.12393,9e-05,12.5166]
[1779670025191,37.13,77048.01,2.2,-0.12393,9e-05,12.5166]
[1779670025215,37.13,77048.01,2.2,-0.12393,9e-05,12.5166]
[1779670025252,37.13,77046.56,2.2,-0.12405,9e-05,12.52519]
[1779670027276,37.13,77046.56,2.2,-0.12405,9e-05,12.52519]
[1779670027359,37.13,77046.56,2.2,-0.12405,9e-05,12.52498]
[1779670027452,37.13,77046.56,2.2,-0.12405,9e-05,12.52498]
[1779670027505,37.13,77046.56,2.2,-0.12405,9e-05,12.52498]
[1779670028051,37.13,77046.65,2.2,-0.12404,9e-05,12.52422]
[1779670029284,37.13,77041.8,2.2,-0.12447,9e-05,12.55413]
[1779670030185,37.13,77042.01,2.2,-0.12445,9e-05,12.55258]
[1779670035208,37.12,77042.68,2.2,-0.12437,9e-05,12.5472]
[1779670035437,37.12,77042.55,2.2,-0.12438,9e-05,12.548]
[1779670035445,37.12,77042.55,2.2,-0.12438,9e-05,12.548]
[1779670035456,37.12,77042.55,2.2,-0.12438,9e-05,12.548]
[1779670037495,37.12,77042.89,2.2,-0.12434,9e-05,12.54517]
[1779670037508,37.12,77042.89,2.2,-0.12434,9e-05,12.54517]
[1779670039554,37.12,77041.84,2.2,-0.12443,9e-05,12.55119]
[1779670039563,37.12,77041.84,2.2,-0.12443,9e-05,12.55119]
[1779670039565,37.12,77041.84,2.2,-0.12443,9e-05,12.55119]
[1779670039572,37.12,77041.84,2.2,-0.12443,9e-05,12.55119]
[1779670041590,37.12,77041.84,2.2,-0.12443,9e-05,12.55093]
[1779670041621,37.12,77041.84,2.2,-0.12443,9e-05,12.55093]
[1779670042147,37.12,77042.67,2.2,-0.12435,9e-05,12.54552]
[1779670043656,37.12,77042.52,2.2,-0.12436,9e-05,12.5462]
[1779670043695,37.12,77042.52,2.2,-0.12436,9e-05,12.5462]
[1779670044160,37.12,77043.0,2.2,-0.12431,9e-05,12.54297]
[1779670045119,37.12,77043.0,2.2,-0.12431,9e-05,12.54297]
[1779670045176,37.12,77043.0,2.2,-0.12431,9e-05,12.54297]
[1779670045260,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670045718,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670045742,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670045785,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670045827,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670045991,37.12,77033.67,2.2,-0.12515,9e-05,12.6007]
[1779670046174,37.12,77033.67,2.2,-0.12515,9e-05,12.60045]
[1779670047810,37.12,77030.8,2.2,-0.12541,9e-05,12.61797]
[1779670047829,37.12,77030.8,2.2,-0.12541,9e-05,12.61797]
[1779670048191,37.12,77030.62,2.2,-0.12542,9e-05,12.61873]
[1779670049825,37.11,77029.56,2.2,-0.12551,9e-05,12.62497]
[1779670049858,37.11,77029.56,2.2,-0.12551,9e-05,12.62497]
[1779670050202,37.11,77029.12,2.2,-0.12554,9e-05,12.62734]
[1779670051879,37.11,77028.58,2.2,-0.12555,9e-05,12.62597]
[1779670051909,37.11,77028.58,2.2,-0.12555,9e-05,12.62597]
[1779670052217,37.11,77027.91,2.2,-0.12561,9e-05,12.62977]
[1779670053929,37.11,77027.08,2.2,-0.12567,9e-05,12.63416]
[1779670054242,37.11,77027.99,2.2,-0.12558,9e-05,12.62812]
[1779670059253,37.11,77027.48,2.2,-0.12562,9e-05,12.63058]
[1779670062127,37.11,77027.18,2.2,-0.12564,9e-05,12.63222]
[1779670062137,37.11,77027.18,2.2,-0.12564,9e-05,12.63222]
[1779670064190,37.11,77026.81,2.2,-0.12568,9e-05,12.63429]
[1779670064196,37.11,77026.81,2.2,-0.12568,9e-05,12.63429]
[1779670066238,37.11,77025.57,2.2,-0.12579,9e-05,12.64179]
[1779670066256,37.11,77025.57,2.2,-0.12579,9e-05,12.64179]
[1779670068307,37.11,77025.8,2.2,-0.12576,9e-05,12.64003]
[1779670068318,37.11,77025.8,2.2,-0.12576,9e-05,12.64003]
[1779670068323,37.1,77026.88,2.2,-0.12566,9e-05,12.63293]
[1779670068352,37.1,77026.88,2.2,-0.12566,9e-05,12.63293]
[1779670068361,37.1,77026.67,2.2,-0.12567,9e-05,12.63424]
[1779670070358,37.1,77026.67,2.2,-0.12567,9e-05,12.63387]
[1779670070386,37.1,77026.67,2.2,-0.12567,9e-05,12.63387]
[1779670070395,37.1,77026.66,2.2,-0.12567,9e-05,12.63356]
[1779670072407,37.1,77026.49,2.2,-0.12568,9e-05,12.63426]
[1779670073324,37.1,77026.26,2.2,-0.12569,9e-05,12.63496]
[1779670078341,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670078558,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670078587,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670078858,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670078907,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670079577,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670079633,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670079641,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670079667,37.1,77023.28,2.2,-0.12593,9e-05,12.65167]
[1779670079837,37.1,77031.5,2.2,-0.12518,9e-05,12.60013]
[1779670080613,37.1,77031.5,2.2,-0.12518,9e-05,12.60013]
[1779670080641,37.1,77031.5,2.2,-0.12518,9e-05,12.60013]
[1779670080671,37.1,77031.5,2.2,-0.12518,9e-05,12.60013]
[1779670080714,37.09,77039.43,2.2,-0.12445,9e-05,12.55052]
[1779670082695,37.09,77039.25,2.2,-0.12447,9e-05,12.55141]
[1779670082719,37.09,77039.25,2.2,-0.12447,9e-05,12.55141]
[1779670082758,37.09,77039.72,2.2,-0.12442,9e-05,12.54825]
[1779670084734,37.09,77038.44,2.2,-0.12453,9e-05,12.55598]
[1779670084738,37.09,77038.44,2.2,-0.12453,9e-05,12.55598]
[1779670084772,37.09,77038.44,2.2,-0.12453,9e-05,12.55598]
[1779670084825,37.09,77040.86,2.2,-0.12431,9e-05,12.5407]
[1779670086776,37.09,77040.86,2.2,-0.12431,9e-05,12.54048]
[1779670087315,37.09,77041.21,2.2,-0.12427,9e-05,12.53785]
[1779670088833,37.09,77041.45,2.2,-0.12425,9e-05,12.53613]
[1779670088888,37.09,77041.45,2.2,-0.12425,9e-05,12.53613]
[1779670089476,37.09,77041.45,2.2,-0.12424,9e-05,12.5359]
[1779670090885,37.09,77041.45,2.2,-0.12424,9e-05,12.5359]
[1779670090919,37.09,77041.45,2.2,-0.12424,9e-05,12.5359]
[1779670090977,37.09,77040.67,2.2,-0.12431,9e-05,12.5405]
[1779670092953,37.09,77040.9,2.2,-0.12429,9e-05,12.53884]
[1779670092969,37.09,77040.9,2.2,-0.12429,9e-05,12.53884]
[1779670093022,37.09,77040.9,2.2,-0.12428,9e-05,12.5386]
[1779670094998,37.09,77040.9,2.2,-0.12428,9e-05,12.53836]
[1779670095298,37.09,77040.95,2.2,-0.12427,9e-05,12.53758]
[1779670099407,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670099427,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670099450,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670099546,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670101137,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670101159,37.08,77044.58,2.2,-0.12393,9e-05,12.51412]
[1779670101239,37.08,77047.5,2.2,-0.12366,9e-05,12.49578]
[1779670103207,37.08,77047.58,2.2,-0.12365,9e-05,12.4951]
[1779670103227,37.08,77047.58,2.2,-0.12365,9e-05,12.4951]
[1779670103265,37.08,77048.29,2.2,-0.12358,9e-05,12.49032]
[1779670105262,37.08,77047.78,2.2,-0.12363,9e-05,12.49349]
[1779670106354,37.08,77046.59,2.2,-0.12373,9e-05,12.50032]
[1779670108615,37.08,77047.01,2.2,-0.12368,9e-05,12.49732]
[1779670109413,37.08,77054.8,2.2,-0.12298,9e-05,12.44895]
[1779670109432,37.08,77054.8,2.2,-0.12298,9e-05,12.44895]
[1779670110300,37.08,77058.24,2.2,-0.12267,9e-05,12.42742]
[1779670115660,37.08,77062.92,2.2,-0.12221,9e-05,12.39363]
[1779670117146,37.08,77062.92,2.2,-0.12221,9e-05,12.39363]
[1779670117606,37.08,77061.41,2.2,-0.12235,9e-05,12.40296]
[1779670117641,37.08,77061.41,2.2,-0.12235,9e-05,12.40296]
[1779670117652,37.08,77061.41,2.2,-0.12235,9e-05,12.40296]
[1779670117672,37.08,77061.41,2.2,-0.12235,9e-05,12.40296]
[1779670117776,37.08,77051.89,2.2,-0.1232,9e-05,12.46198]
[1779670119644,37.08,77051.89,2.2,-0.1232,9e-05,12.46193]
[1779670119674,37.08,77051.89,2.2,-0.1232,9e-05,12.46193]
[1779670119775,37.08,77050.57,2.2,-0.12332,9e-05,12.46999]
[1779670121705,37.08,77050.57,2.2,-0.12331,9e-05,12.46984]
[1779670121736,37.08,77050.57,2.2,-0.12331,9e-05,12.46984]
[1779670121746,37.08,77050.57,2.2,-0.12331,9e-05,12.46984]
[1779670121770,37.08,77050.57,2.2,-0.12331,9e-05,12.46984]
[1779670121773,37.08,77050.94,2.2,-0.12328,9e-05,12.46739]
[1779670123754,37.08,77050.94,2.2,-0.12328,9e-05,12.46724]
[1779670123795,37.08,77050.94,2.2,-0.12328,9e-05,12.46724]
[1779670123819,37.08,77050.0,2.2,-0.12336,9e-05,12.47293]
[1779670125799,37.08,77050.0,2.2,-0.12336,9e-05,12.47278]
[1779670125826,37.08,77050.0,2.2,-0.12336,9e-05,12.47278]
[1779670125836,37.08,77050.0,2.2,-0.12336,9e-05,12.47278]
[1779670125853,37.08,77050.0,2.2,-0.12336,9e-05,12.47278]
[1779670125893,37.08,77050.17,2.2,-0.12334,9e-05,12.47157]
[1779670127845,37.08,77050.17,2.2,-0.12334,9e-05,12.47157]
[1779670128304,37.08,77050.17,2.2,-0.12334,9e-05,12.47127]
[1779670131953,37.08,77057.55,2.2,-0.12266,9e-05,12.4249]
[1779670131962,37.08,77057.55,2.2,-0.12266,9e-05,12.4249]
[1779670131981,37.08,77057.55,2.2,-0.12266,9e-05,12.4249]
[1779670134016,37.07,77057.82,2.2,-0.12264,9e-05,12.42314]
[1779670134039,37.07,77057.82,2.2,-0.12264,9e-05,12.42314]
[1779670134045,37.07,77057.82,2.2,-0.12264,9e-05,12.42314]
[1779670134065,37.07,77057.82,2.2,-0.12264,9e-05,12.42314]
[1779670134106,37.07,77059.39,2.2,-0.1225,9e-05,12.41332]
[1779670134563,37.07,77059.39,2.2,-0.1225,9e-05,12.41332]
[1779670134597,37.07,77059.39,2.2,-0.1225,9e-05,12.41332]
[1779670134700,37.07,77059.39,2.2,-0.1225,9e-05,12.41332]
[1779670134871,37.07,77061.34,2.2,-0.12232,9e-05,12.40116]
[1779670135820,37.07,77061.34,2.2,-0.12232,9e-05,12.40116]
[1779670135865,37.07,77061.34,2.2,-0.12232,9e-05,12.40116]
[1779670136054,37.07,77061.34,2.2,-0.12232,9e-05,12.40116]
[1779670137398,37.07,77071.77,2.2,-0.12139,9e-05,12.3364]
[1779670142414,37.07,77074.84,2.2,-0.1211,9e-05,12.31633]
[1779670144253,37.07,77075.36,2.2,-0.12105,9e-05,12.31272]
[1779670144268,37.07,77075.36,2.2,-0.12105,9e-05,12.31272]
[1779670144905,37.07,77075.36,2.2,-0.12105,9e-05,12.31272]
[1779670144929,37.07,77075.36,2.2,-0.12105,9e-05,12.31272]
[1779670144958,37.07,77075.36,2.2,-0.12105,9e-05,12.31272]
[1779670145007,37.07,77075.36,2.2,-0.12105,9e-05,12.31253]
[1779670146329,37.07,77075.36,2.2,-0.12105,9e-05,12.31253]
[1779670146357,37.07,77082.39,2.2,-0.12042,9e-05,12.26884]
[1779670152257,37.07,77088.83,2.2,-0.11985,9e-05,12.22841]
[1779670158158,37.07,77093.33,2.2,-0.11945,9e-05,12.20034]
[1779670161464,37.07,77093.82,2.2,-0.1194,9e-05,12.19722]
[1779670161522,37.07,77093.82,2.2,-0.1194,9e-05,12.19722]
[1779670162188,37.07,77097.23,2.2,-0.1191,9e-05,12.17615]
[1779670162731,37.07,77097.23,2.2,-0.1191,9e-05,12.17615]
[1779670162827,37.07,77097.23,2.2,-0.1191,9e-05,12.17615]
[1779670162902,37.07,77097.23,2.2,-0.1191,9e-05,12.17615]
[1779670163245,37.07,77104.68,2.2,-0.11845,9e-05,12.13018]
[1779670164237,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670164787,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670164827,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670164848,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670165045,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670165070,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670165296,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670165336,37.07,77115.48,2.2,-0.11751,9e-05,12.06365]
[1779670165375,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165509,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165542,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165710,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165727,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165914,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165932,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670165940,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670166126,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670166168,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670166340,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670166378,37.07,77115.76,2.2,-0.11748,9e-05,12.06171]
[1779670166416,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670166552,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670166582,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670166788,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670166820,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670166993,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670167029,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670167223,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670167237,37.07,77115.97,2.2,-0.11746,9e-05,12.0602]
[1779670167324,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167445,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167472,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167648,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167685,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167859,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670167900,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670168070,37.07,77117.11,2.2,-0.11736,9e-05,12.05318]
[1779670168117,37.07,77122.15,2.2,-0.11692,9e-05,12.02206]
[1779670169306,37.07,77122.15,2.2,-0.11692,9e-05,12.02206]
[1779670169320,37.07,77122.15,2.2,-0.11692,9e-05,12.02206]
[1779670169323,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169432,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169468,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169537,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169564,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169579,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169620,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169642,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169652,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169747,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169768,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169773,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169801,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169914,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169950,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670169977,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670170010,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670170104,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670170126,37.07,77125.11,2.2,-0.11667,9e-05,12.00375]
[1779670170198,37.07,77128.8,2.2,-0.11635,9e-05,11.98101]
[1779670173212,37.07,77129.0,2.2,-0.1163,9e-05,11.97546]
[1779670173240,37.07,77129.0,2.2,-0.1163,9e-05,11.97546]
[1779670173260,37.07,77129.0,2.2,-0.1163,9e-05,11.97546]
[1779670173266,37.07,77129.0,2.2,-0.1163,9e-05,11.97546]
[1779670173296,37.07,77129.0,2.2,-0.1163,9e-05,11.97546]
[1779670173360,37.07,77143.47,2.2,-0.11505,9e-05,11.88663]
[1779670175103,37.07,77143.47,2.2,-0.11505,9e-05,11.88664]
[1779670175119,37.07,77143.47,2.2,-0.11505,9e-05,11.88664]
[1779670175120,37.07,77144.2,2.2,-0.11499,9e-05,11.88203]
[1779670177107,37.07,77144.05,2.2,-0.115,9e-05,11.88284]
[1779670177136,37.07,77144.05,2.2,-0.115,9e-05,11.88284]
[1779670177188,37.07,77145.21,2.2,-0.1149,9e-05,11.8756]
[1779670179191,37.07,77145.21,2.2,-0.1149,9e-05,11.87548]
[1779670179219,37.07,77145.21,2.2,-0.1149,9e-05,11.87548]
[1779670179225,37.07,77145.21,2.2,-0.1149,9e-05,11.87548]
[1779670179246,37.07,77145.21,2.2,-0.1149,9e-05,11.87548]
[1779670179757,37.07,77145.14,2.2,-0.1149,9e-05,11.8758]
[1779670179828,37.07,77145.14,2.2,-0.1149,9e-05,11.8758]
[1779670180117,37.06,77145.31,2.2,-0.11489,9e-05,11.87466]
[1779670181213,37.06,77145.31,2.2,-0.11489,9e-05,11.87466]
[1779670181310,37.06,77145.31,2.2,-0.11489,9e-05,11.87466]
[1779670181401,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181459,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181582,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181651,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181793,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181855,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670181920,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670182062,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670182142,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670182281,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670182318,37.06,77164.02,2.2,-0.11329,8e-05,11.76002]
[1779670182404,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182481,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182539,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182684,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182708,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182733,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670182767,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670183315,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670183324,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670183345,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670183379,37.06,77171.12,2.2,-0.11269,8e-05,11.71659]
[1779670183408,37.06,77172.68,2.2,-0.11256,8e-05,11.70713]
[1779670184998,37.07,77172.68,2.2,-0.11256,8e-05,11.70726]
[1779670185129,37.07,77172.68,2.2,-0.11256,8e-05,11.70726]
[1779670185229,37.07,77176.15,2.2,-0.11227,8e-05,11.68622]
[1779670187182,37.06,77199.61,2.2,-0.11031,8e-05,11.54301]
[1779670189197,37.07,77185.54,2.2,-0.11149,8e-05,11.62927]
[1779670190771,37.07,77176.78,2.2,-0.11226,8e-05,11.68527]
[1779670190822,37.07,77176.78,2.2,-0.11226,8e-05,11.68527]
[1779670190845,37.07,77176.78,2.2,-0.11226,8e-05,11.68527]
[1779670191251,37.07,77176.78,2.2,-0.11226,8e-05,11.68527]
[1779670191288,37.07,77176.78,2.2,-0.11226,8e-05,11.68527]
[1779670191389,37.07,77172.05,2.2,-0.11266,8e-05,11.71432]
[1779670195256,37.07,77147.87,2.2,-0.11472,9e-05,11.86279]
[1779670200294,37.07,77147.59,2.2,-0.11475,9e-05,11.86503]
[1779670203795,37.08,77144.91,2.2,-0.11499,9e-05,11.88212]
[1779670203814,37.08,77144.91,2.2,-0.11499,9e-05,11.88212]
[1779670203889,37.08,77144.91,2.2,-0.11499,9e-05,11.88212]
[1779670204320,37.08,77144.82,2.2,-0.115,9e-05,11.8826]
[1779670205866,37.08,77149.04,2.2,-0.11463,9e-05,11.85668]
[1779670205911,37.08,77149.04,2.2,-0.11463,9e-05,11.85668]
[1779670206334,37.08,77150.65,2.2,-0.1145,9e-05,11.84679]
[1779670207933,37.08,77145.97,2.2,-0.1149,9e-05,11.87547]
[1779670207962,37.08,77145.97,2.2,-0.1149,9e-05,11.87547]
[1779670208351,37.08,77145.97,2.2,-0.1149,9e-05,11.87545]
[1779670210020,37.08,77145.15,2.2,-0.11497,9e-05,11.88044]
[1779670210048,37.08,77145.15,2.2,-0.11497,9e-05,11.88044]
[1779670210362,37.08,77140.42,2.2,-0.11537,9e-05,11.90941]
[1779670212071,37.08,77138.69,2.2,-0.11552,9e-05,11.91995]
[1779670212116,37.08,77138.69,2.2,-0.11552,9e-05,11.91995]
[1779670212479,37.08,77131.64,2.2,-0.11612,9e-05,11.96314]
[1779670212534,37.08,77131.64,2.2,-0.11612,9e-05,11.96314]
[1779670213386,37.07,77131.77,2.2,-0.11611,9e-05,11.96223]
[1779670214145,37.07,77131.77,2.2,-0.11611,9e-05,11.96223]
[1779670214171,37.07,77131.77,2.2,-0.11611,9e-05,11.96223]
[1779670214391,37.07,77125.69,2.2,-0.11663,9e-05,11.99945]
[1779670216228,37.07,77125.18,2.2,-0.11667,9e-05,12.00239]
[1779670216253,37.07,77125.18,2.2,-0.11667,9e-05,12.00239]
[1779670216410,37.07,77125.63,2.2,-0.11663,9e-05,11.99941]
[1779670218280,37.07,77125.94,2.2,-0.1166,9e-05,11.99731]
[1779670218343,37.07,77125.94,2.2,-0.1166,9e-05,11.99731]
[1779670218426,37.07,77122.23,2.2,-0.11692,9e-05,12.01992]
[1779670220097,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220104,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220123,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220201,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220250,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220342,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220408,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220445,37.07,77116.65,2.2,-0.1174,9e-05,12.05406]
[1779670220456,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220525,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220561,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220580,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220630,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220840,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670220867,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670221051,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670221072,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670221253,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670221278,37.07,77102.36,2.2,-0.11865,9e-05,12.14216]
[1779670221444,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670221758,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670221788,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670221803,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670221815,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670221841,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670222444,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670222452,37.07,77102.36,2.2,-0.11865,9e-05,12.14215]
[1779670222490,37.07,77101.9,2.2,-0.11868,9e-05,12.14484]
[1779670223463,37.07,77100.93,2.2,-0.11877,9e-05,12.15068]
[1779670225735,37.07,77102.26,2.2,-0.11865,9e-05,12.14218]
[1779670225745,37.07,77102.26,2.2,-0.11865,9e-05,12.14218]
[1779670225761,37.07,77102.26,2.2,-0.11865,9e-05,12.14218]
[1779670225838,37.07,77102.26,2.2,-0.11865,9e-05,12.14218]
[1779670225859,37.07,77102.26,2.2,-0.11865,9e-05,12.14218]
[1779670226477,37.07,77106.37,2.2,-0.11829,9e-05,12.11669]
[1779670227214,37.07,77106.37,2.2,-0.11829,9e-05,12.11669]
[1779670228544,37.07,77108.48,2.2,-0.1181,9e-05,12.10357]
[1779670228550,37.07,77108.48,2.2,-0.1181,9e-05,12.10357]
[1779670228585,37.07,77108.48,2.2,-0.1181,9e-05,12.10357]
[1779670228894,37.07,77111.24,2.2,-0.11786,9e-05,12.08641]
[1779670230621,37.07,77111.24,2.2,-0.11786,9e-05,12.08641]
[1779670230669,37.07,77111.24,2.2,-0.11786,9e-05,12.08641]
[1779670230746,37.07,77110.67,2.2,-0.11791,9e-05,12.08979]
[1779670232687,37.07,77110.43,2.2,-0.11789,9e-05,12.08694]
[1779670233462,37.07,77107.29,2.2,-0.11816,9e-05,12.10616]
[1779670238491,37.07,77105.16,2.2,-0.11835,9e-05,12.11894]
[1779670238862,37.07,77104.69,2.2,-0.11838,9e-05,12.12175]
[1779670238879,37.07,77104.69,2.2,-0.11838,9e-05,12.12175]
[1779670243885,37.07,77099.7,2.2,-0.11881,9e-05,12.15201]
[1779670248885,37.07,77102.2,2.2,-0.11859,9e-05,12.13603]
[1779670253205,37.07,77100.47,2.2,-0.11873,9e-05,12.14628]
[1779670253216,37.07,77100.47,2.2,-0.11873,9e-05,12.14628]
[1779670255257,37.06,77101.61,2.2,-0.11863,9e-05,12.13913]
[1779670255266,37.06,77101.61,2.2,-0.11863,9e-05,12.13913]
[1779670255297,37.06,77101.61,2.2,-0.11863,9e-05,12.13913]
[1779670255380,37.06,77101.08,2.2,-0.11868,9e-05,12.1422]
[1779670257301,37.06,77101.08,2.2,-0.11868,9e-05,12.1422]
[1779670257330,37.06,77101.08,2.2,-0.11868,9e-05,12.1422]
[1779670257391,37.06,77101.28,2.2,-0.11865,9e-05,12.14075]
[1779670259350,37.06,77101.28,2.2,-0.11865,9e-05,12.14065]
[1779670259425,37.06,77101.03,2.2,-0.11867,9e-05,12.14209]
[1779670261420,37.06,77101.03,2.2,-0.11867,9e-05,12.14199]
[1779670261430,37.06,77101.03,2.2,-0.11867,9e-05,12.14199]
[1779670263214,37.06,77100.47,2.2,-0.11872,9e-05,12.14524]
[1779670263239,37.06,77100.47,2.2,-0.11872,9e-05,12.14524]
[1779670263384,37.06,77100.47,2.2,-0.11872,9e-05,12.14524]
[1779670263420,37.06,77100.47,2.2,-0.11872,9e-05,12.14524]
[1779670263462,37.06,77099.26,2.2,-0.11882,9e-05,12.15261]
[1779670263649,37.06,77099.26,2.2,-0.11882,9e-05,12.15261]
[1779670264055,37.06,77089.03,2.2,-0.11972,9e-05,12.21568]
[1779670265523,37.06,77089.03,2.2,-0.11972,9e-05,12.21568]
[1779670265554,37.06,77089.03,2.2,-0.11972,9e-05,12.21549]
[1779670266340,37.06,77089.03,2.2,-0.11972,9e-05,12.21549]
[1779670266399,37.06,77089.03,2.2,-0.11972,9e-05,12.21549]
[1779670266420,37.06,77090.47,2.2,-0.11959,9e-05,12.20639]
[1779670268345,37.06,77097.13,2.2,-0.119,9e-05,12.16507]
[1779670269606,37.06,77099.89,2.2,-0.11876,9e-05,12.14779]
[1779670269620,37.06,77099.89,2.2,-0.11876,9e-05,12.14779]
[1779670269630,37.06,77099.89,2.2,-0.11876,9e-05,12.14779]
[1779670269781,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670270862,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670270904,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670270917,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670270956,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670271401,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670271429,37.06,77099.89,2.2,-0.11875,9e-05,12.14768]
[1779670271453,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670271646,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670271686,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670271796,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670271831,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670271999,37.06,77101.16,2.2,-0.11864,9e-05,12.13975]
[1779670272116,37.06,77103.55,2.2,-0.11843,9e-05,12.12491]
[1779670273721,37.06,77106.5,2.2,-0.11817,9e-05,12.10636]
[1779670273754,37.06,77106.5,2.2,-0.11817,9e-05,12.10636]
[1779670274043,37.06,77106.52,2.2,-0.11816,9e-05,12.10591]
[1779670275764,37.06,77108.49,2.2,-0.11799,9e-05,12.09345]
[1779670275789,37.06,77108.49,2.2,-0.11799,9e-05,12.09345]
[1779670276323,37.06,77109.48,2.2,-0.1179,9e-05,12.08703]
[1779670277821,37.06,77109.48,2.2,-0.11789,9e-05,12.08672]
[1779670278520,37.06,77108.13,2.2,-0.118,9e-05,12.09474]
[1779670283522,37.05,77101.64,2.2,-0.11855,9e-05,12.13339]
[1779670283975,37.05,77101.64,2.2,-0.11855,9e-05,12.13301]
[1779670283987,37.05,77101.64,2.2,-0.11855,9e-05,12.13301]
[1779670284001,37.05,77101.64,2.2,-0.11855,9e-05,12.13301]
[1779670286013,37.05,77100.03,2.2,-0.11868,9e-05,12.14219]
[1779670286509,37.05,77100.49,2.2,-0.11863,9e-05,12.13897]
[1779670288058,37.05,77100.28,2.2,-0.11865,9e-05,12.13989]
[1779670288085,37.05,77100.28,2.2,-0.11865,9e-05,12.13989]
[1779670288511,37.05,77099.97,2.2,-0.11867,9e-05,12.14143]
[1779670290135,37.05,77099.97,2.2,-0.11866,9e-05,12.14105]
[1779670290166,37.05,77099.97,2.2,-0.11866,9e-05,12.14105]
[1779670290198,37.05,77098.08,2.2,-0.11882,9e-05,12.15234]
[1779670292166,37.04,77098.08,2.2,-0.11882,9e-05,12.15196]
[1779670292204,37.04,77098.08,2.2,-0.11882,9e-05,12.15196]
[1779670292546,37.04,77098.08,2.2,-0.11882,9e-05,12.15196]
[1779670292543,37.04,77095.13,2.2,-0.11904,9e-05,12.16545]
[1779670293347,37.04,77095.13,2.2,-0.11904,9e-05,12.16545]
[1779670293426,37.04,77092.27,2.2,-0.11928,9e-05,12.18269]
[1779670296336,37.04,77087.6,2.2,-0.11969,9e-05,12.21123]
[1779670296359,37.04,77087.6,2.2,-0.11969,9e-05,12.21123]
[1779670296420,37.04,77089.03,2.2,-0.11956,9e-05,12.20217]
[1779670298352,37.04,77089.03,2.2,-0.11956,9e-05,12.20195]
[1779670298386,37.04,77089.03,2.2,-0.11956,9e-05,12.20195]
[1779670298439,37.04,77088.88,2.2,-0.11957,9e-05,12.20266]
[1779670300425,37.04,77088.88,2.2,-0.11956,9e-05,12.20244]
[1779670300449,37.04,77088.88,2.2,-0.11956,9e-05,12.20244]
[1779670300505,37.04,77089.17,2.2,-0.11953,9e-05,12.20042]
[1779670301401,37.04,77089.17,2.2,-0.11953,9e-05,12.20042]
[1779670301544,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670301770,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670301822,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670301834,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670301867,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670301928,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670302149,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670302509,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670302548,37.04,77089.36,2.2,-0.11951,9e-05,12.19902]
[1779670302554,37.04,77076.84,2.2,-0.12062,9e-05,12.27626]
[1779670304543,37.04,77068.71,2.2,-0.12134,9e-05,12.3267]
[1779670304581,37.04,77068.71,2.2,-0.12134,9e-05,12.32665]
[1779670305026,37.04,77066.28,2.2,-0.12155,9e-05,12.3416]
[1779670305833,37.04,77066.28,2.2,-0.12155,9e-05,12.3416]
[1779670305866,37.04,77066.28,2.2,-0.12155,9e-05,12.3416]
[1779670306561,37.04,77066.28,2.2,-0.12155,9e-05,12.3416]
[1779670306033,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670306607,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670306898,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670306930,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307065,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307079,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307150,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307167,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307301,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307313,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307402,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307429,37.04,77067.72,2.2,-0.12142,9e-05,12.33252]
[1779670307444,37.04,77065.58,2.2,-0.12161,9e-05,12.34565]
[1779670307742,37.04,77065.58,2.2,-0.12161,9e-05,12.34565]
[1779670307780,37.04,77065.58,2.2,-0.12161,9e-05,12.34565]
[1779670307795,37.04,77065.58,2.2,-0.12161,9e-05,12.34547]
[1779670312749,37.04,77068.24,2.2,-0.12136,9e-05,12.32832]
[1779670312784,37.04,77068.24,2.2,-0.12136,9e-05,12.32832]
[1779670313398,37.04,77070.35,2.2,-0.12117,9e-05,12.31509]
[1779670314809,37.04,77070.35,2.2,-0.12117,9e-05,12.31493]
[1779670314849,37.04,77070.35,2.2,-0.12117,9e-05,12.31493]
[1779670315096,37.04,77071.38,2.2,-0.12108,9e-05,12.30841]
[1779670316867,37.03,77071.62,2.2,-0.12106,9e-05,12.30678]
[1779670317455,37.03,77072.58,2.2,-0.12097,9e-05,12.30069]
[1779670320521,37.03,77074.32,2.2,-0.12081,9e-05,12.28965]
[1779670320552,37.03,77074.32,2.2,-0.12081,9e-05,12.28965]
[1779670320533,37.03,77074.57,2.2,-0.12079,9e-05,12.28796]
[1779670323019,37.03,77077.94,2.2,-0.12048,9e-05,12.26683]
[1779670323054,37.03,77077.94,2.2,-0.12048,9e-05,12.26683]
[1779670323468,37.03,77081.12,2.2,-0.1202,9e-05,12.24704]
[1779670324059,37.03,77081.12,2.2,-0.1202,9e-05,12.24704]
[1779670324096,37.03,77081.12,2.2,-0.1202,9e-05,12.24704]
[1779670324160,37.03,77081.12,2.2,-0.1202,9e-05,12.24693]
[1779670325051,37.03,77081.12,2.2,-0.1202,9e-05,12.24693]
[1779670325075,37.03,77081.12,2.2,-0.1202,9e-05,12.24693]
[1779670325170,37.03,77086.65,2.2,-0.11971,9e-05,12.21263]
[1779670327105,37.03,77091.47,2.2,-0.11928,9e-05,12.18279]
[1779670327137,37.03,77091.47,2.2,-0.11928,9e-05,12.18279]
[1779670327194,37.03,77091.39,2.2,-0.11929,9e-05,12.18329]
[1779670329166,37.03,77091.39,2.2,-0.11929,9e-05,12.18331]
[1779670329210,37.03,77091.39,2.2,-0.11929,9e-05,12.18331]
[1779670329236,37.03,77092.65,2.2,-0.11918,9e-05,12.17554]
[1779670331209,37.03,77092.65,2.2,-0.11918,9e-05,12.17527]
[1779670331236,37.03,77092.65,2.2,-0.11918,9e-05,12.17527]
[1779670331245,37.03,77092.65,2.2,-0.11918,9e-05,12.17527]
[1779670331263,37.03,77092.65,2.2,-0.11918,9e-05,12.17527]
[1779670331270,37.03,77097.33,2.2,-0.11876,9e-05,12.14609]
[1779670332413,37.03,77097.33,2.2,-0.11876,9e-05,12.14609]
[1779670332577,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670332906,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670332913,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670332924,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670332929,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670333026,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670333272,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670333300,37.03,77097.4,2.2,-0.11875,9e-05,12.14544]
[1779670333458,37.03,77110.4,2.2,-0.11761,9e-05,12.065]
[1779670335183,37.03,77118.01,2.2,-0.11695,9e-05,12.0179]
[1779670335222,37.03,77118.01,2.2,-0.11695,9e-05,12.0179]
[1779670335240,37.03,77118.01,2.2,-0.11695,9e-05,12.01779]
[1779670336566,37.03,77101.4,2.2,-0.1184,9e-05,12.12017]
[1779670339306,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339312,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339338,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339437,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339468,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339488,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339525,37.03,77101.69,2.2,-0.11837,9e-05,12.11817]
[1779670339515,37.03,77100.94,2.2,-0.11843,9e-05,12.12262]
[1779670339658,37.03,77100.94,2.2,-0.11843,9e-05,12.12262]
[1779670339677,37.03,77100.94,2.2,-0.11843,9e-05,12.12262]
[1779670339742,37.03,77100.94,2.2,-0.11843,9e-05,12.12262]
[1779670339767,37.03,77100.94,2.2,-0.11843,9e-05,12.12262]
[1779670340273,37.03,77100.94,2.2,-0.11843,9e-05,12.12242]
[1779670341456,37.03,77100.94,2.2,-0.11843,9e-05,12.12242]
[1779670341481,37.03,77100.94,2.2,-0.11843,9e-05,12.12242]
[1779670341487,37.03,77100.61,2.2,-0.11845,9e-05,12.12427]
[1779670343536,37.03,77100.39,2.2,-0.11847,9e-05,12.12546]
[1779670343587,37.03,77100.39,2.2,-0.11847,9e-05,12.12546]
[1779670343560,37.03,77090.88,2.2,-0.1193,9e-05,12.18403]
[1779670345576,37.03,77090.88,2.2,-0.1193,9e-05,12.18374]
[1779670346494,37.02,77085.8,2.2,-0.11974,9e-05,12.21462]
[1779670349669,37.02,77086.83,2.2,-0.11965,9e-05,12.20822]
[1779670349676,37.02,77086.83,2.2,-0.11965,9e-05,12.20822]
[1779670354679,37.02,77088.93,2.2,-0.11942,9e-05,12.19066]
[1779670359691,37.02,77093.72,2.2,-0.11899,9e-05,12.15975]
[1779670359941,37.02,77093.72,2.2,-0.11899,9e-05,12.15975]
[1779670359947,37.02,77093.72,2.2,-0.11899,9e-05,12.15975]
[1779670364052,37.02,77097.53,2.2,-0.11864,9e-05,12.13532]
[1779670364062,37.02,77097.53,2.2,-0.11864,9e-05,12.13532]
[1779670366109,37.02,77098.39,2.2,-0.11856,9e-05,12.12963]
[1779670366123,37.02,77098.39,2.2,-0.11856,9e-05,12.12963]
[1779670368147,37.02,77097.02,2.2,-0.11867,9e-05,12.13774]
[1779670368165,37.02,77097.02,2.2,-0.11867,9e-05,12.13774]
[1779670370236,37.02,77096.26,2.2,-0.11874,9e-05,12.14208]
[1779670370245,37.02,77096.26,2.2,-0.11874,9e-05,12.14208]
[1779670370251,37.02,77096.26,2.2,-0.11874,9e-05,12.14208]
[1779670372266,37.02,77096.26,2.2,-0.11873,9e-05,12.14189]
[1779670372311,37.02,77096.26,2.2,-0.11873,9e-05,12.14189]
[1779670372503,37.02,77096.26,2.2,-0.11873,9e-05,12.14151]
[1779670374332,37.02,77095.25,2.2,-0.11881,9e-05,12.14757]
[1779670374376,37.02,77095.25,2.2,-0.11881,9e-05,12.14757]
[1779670374516,37.01,77090.6,2.2,-0.11922,9e-05,12.17612]
[1779670376360,37.01,77090.9,2.2,-0.11919,9e-05,12.17403]
[1779670376572,37.01,77093.86,2.2,-0.11893,9e-05,12.15549]
[1779670378420,37.01,77092.21,2.2,-0.11907,9e-05,12.16547]
[1779670378431,37.01,77092.21,2.2,-0.11907,9e-05,12.16547]
[1779670383436,37.01,77092.55,2.2,-0.11902,9e-05,12.16226]
[1779670388457,37.01,77093.04,2.2,-0.11896,9e-05,12.15814]
[1779670388814,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670388834,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670388837,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670388850,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670388898,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670389119,37.01,77093.63,2.2,-0.11891,9e-05,12.15427]
[1779670389624,37.01,77093.63,2.2,-0.11891,9e-05,12.15405]
[1779670390632,37.01,77105.44,2.2,-0.11787,9e-05,12.08089]
[1779670390742,37.01,77105.44,2.2,-0.11787,9e-05,12.08089]
[1779670390763,37.01,77105.44,2.2,-0.11787,9e-05,12.08089]
[1779670391638,37.01,77107.51,2.2,-0.11769,9e-05,12.06801]
[1779670392712,37.01,77107.49,2.2,-0.11769,9e-05,12.06805]
[1779670392790,37.01,77107.49,2.2,-0.11769,9e-05,12.06805]
[1779670392803,37.01,77107.49,2.2,-0.11769,9e-05,12.06805]
[1779670392858,37.01,77107.49,2.2,-0.11769,9e-05,12.06805]
[1779670393652,37.01,77107.49,2.2,-0.11769,9e-05,12.06797]
[1779670394856,37.01,77112.58,2.2,-0.11724,9e-05,12.03649]
[1779670394889,37.01,77112.58,2.2,-0.11724,9e-05,12.03649]
[1779670395437,37.01,77110.5,2.2,-0.11742,9e-05,12.04929]
[1779670396908,37.01,77110.5,2.2,-0.11742,9e-05,12.04929]
[1779670396941,37.01,77110.5,2.2,-0.11742,9e-05,12.04929]
[1779670396966,37.01,77110.5,2.2,-0.11742,9e-05,12.04929]
[1779670397068,37.01,77104.52,2.2,-0.11794,9e-05,12.08605]
[1779670398932,37.01,77104.52,2.2,-0.11794,9e-05,12.08605]
[1779670398964,37.01,77104.52,2.2,-0.11794,9e-05,12.08605]
[1779670399048,37.0,77104.07,2.2,-0.11798,9e-05,12.08837]
[1779670401001,37.0,77104.07,2.2,-0.11798,9e-05,12.08837]
[1779670401042,37.0,77104.07,2.2,-0.11798,9e-05,12.08837]
[1779670401143,37.0,77101.92,2.2,-0.11815,9e-05,12.10091]
[1779670403054,37.0,77101.92,2.2,-0.11815,9e-05,12.10091]
[1779670403087,37.0,77101.92,2.2,-0.11815,9e-05,12.10091]
[1779670403114,37.0,77101.92,2.2,-0.11815,9e-05,12.10091]
[1779670403152,37.0,77104.48,2.2,-0.11792,9e-05,12.08436]
[1779670405085,37.0,77104.76,2.2,-0.11789,9e-05,12.08229]
[1779670405116,37.0,77104.76,2.2,-0.11789,9e-05,12.08229]
[1779670405177,37.0,77104.31,2.2,-0.11793,9e-05,12.08473]
[1779670407160,37.0,77103.93,2.2,-0.11795,9e-05,12.08673]
[1779670407195,37.0,77103.93,2.2,-0.11795,9e-05,12.08673]
[1779670407200,37.0,77102.38,2.2,-0.11808,9e-05,12.09596]
[1779670408702,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670408752,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670408790,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670408870,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670409203,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670409237,37.0,77102.38,2.2,-0.11808,9e-05,12.09561]
[1779670411263,37.0,77099.62,2.2,-0.11831,9e-05,12.11195]
[1779670411289,37.0,77099.62,2.2,-0.11831,9e-05,12.11195]
[1779670411316,37.0,77099.62,2.2,-0.11831,9e-05,12.11195]
[1779670411353,37.0,77094.53,2.2,-0.11872,9e-05,12.13867]
[1779670413301,36.99,77094.53,2.2,-0.11871,9e-05,12.13826]
[1779670413338,36.99,77094.53,2.2,-0.11871,9e-05,12.13826]
[1779670413440,36.99,77098.03,2.2,-0.1184,9e-05,12.11625]
[1779670415335,36.99,77098.63,2.2,-0.11834,9e-05,12.11218]
[1779670415371,36.99,77098.63,2.2,-0.11834,9e-05,12.11218]
[1779670415437,36.99,77099.6,2.2,-0.11825,9e-05,12.10582]
[1779670417390,36.99,77099.6,2.2,-0.11825,9e-05,12.10547]
[1779670417430,36.99,77099.6,2.2,-0.11825,9e-05,12.10547]
[1779670417438,36.99,77099.6,2.2,-0.11825,9e-05,12.10547]
[1779670417461,36.99,77099.6,2.2,-0.11825,9e-05,12.10547]
[1779670417487,36.99,77097.88,2.2,-0.11839,9e-05,12.11575]
[1779670419450,36.99,77098.18,2.2,-0.11836,9e-05,12.11353]
[1779670419478,36.99,77098.18,2.2,-0.11836,9e-05,12.11353]
[1779670419577,36.99,77096.42,2.2,-0.11851,9e-05,12.12404]
[1779670421228,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670421291,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670421306,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670421345,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670421495,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670421533,36.99,77096.42,2.2,-0.11851,9e-05,12.12366]
[1779670423548,36.99,77096.48,2.2,-0.11849,9e-05,12.12253]
[1779670423577,36.99,77096.48,2.2,-0.11849,9e-05,12.12253]
[1779670423608,36.99,77096.48,2.2,-0.11849,9e-05,12.12253]
[1779670423612,36.99,77104.17,2.2,-0.11781,9e-05,12.0747]
[1779670425610,36.98,77103.77,2.2,-0.11784,9e-05,12.07686]
[1779670425627,36.98,77103.77,2.2,-0.11784,9e-05,12.07686]
[1779670425635,36.98,77103.47,2.2,-0.11786,9e-05,12.07841]
[1779670427658,36.98,77103.47,2.2,-0.11786,9e-05,12.0781]
[1779670427697,36.98,77103.92,2.2,-0.11782,9e-05,12.07502]
[1779670427891,36.98,77103.31,2.2,-0.11787,9e-05,12.07848]
[1779670429706,36.98,77102.85,2.2,-0.1179,9e-05,12.08101]
[1779670429724,36.98,77102.85,2.2,-0.1179,9e-05,12.08101]
[1779670429738,36.98,77102.85,2.2,-0.1179,9e-05,12.08101]
[1779670429754,36.98,77102.85,2.2,-0.1179,9e-05,12.08101]
[1779670429905,36.98,77098.62,2.2,-0.11827,9e-05,12.1068]
[1779670431774,36.98,77093.71,2.2,-0.11869,9e-05,12.13678]
[1779670431809,36.98,77093.71,2.2,-0.11869,9e-05,12.13678]
[1779670431920,36.98,77093.31,2.2,-0.11872,9e-05,12.13886]
[1779670433799,36.98,77093.22,2.2,-0.11872,9e-05,12.13904]
[1779670433819,36.98,77093.22,2.2,-0.11872,9e-05,12.13904]
[1779670433849,36.98,77093.22,2.2,-0.11872,9e-05,12.13904]
[1779670434256,36.98,77092.77,2.2,-0.11876,9e-05,12.14143]
[1779670435092,36.98,77092.77,2.2,-0.11876,9e-05,12.14143]
[1779670435140,36.98,77092.77,2.2,-0.11876,9e-05,12.14143]
[1779670435171,36.98,77092.77,2.2,-0.11875,9e-05,12.14104]
[1779670435876,36.98,77092.77,2.2,-0.11875,9e-05,12.14104]
[1779670435900,36.98,77092.77,2.2,-0.11875,9e-05,12.14104]
[1779670436223,36.98,77092.77,2.2,-0.11875,9e-05,12.14104]
[1779670436651,36.98,77092.37,2.2,-0.11878,9e-05,12.14313]
[1779670439978,36.97,77084.91,2.2,-0.11943,9e-05,12.18861]
[1779670439986,36.97,77084.91,2.2,-0.11943,9e-05,12.18861]
[1779670444094,36.97,77086.17,2.2,-0.11931,9e-05,12.18011]
[1779670444100,36.97,77086.17,2.2,-0.11931,9e-05,12.18011]
[1779670449104,36.97,77089.16,2.2,-0.11904,9e-05,12.16084]
[1779670450233,36.97,77089.4,2.2,-0.11901,9e-05,12.15923]
[1779670450244,36.97,77089.4,2.2,-0.11901,9e-05,12.15923]
[1779670452289,36.97,77089.57,2.2,-0.11899,9e-05,12.15793]
[1779670452298,36.97,77089.57,2.2,-0.11899,9e-05,12.15793]
[1779670454337,36.97,77089.47,2.2,-0.119,9e-05,12.15828]
[1779670454344,36.97,77089.47,2.2,-0.119,9e-05,12.15828]
[1779670454356,36.97,77089.47,2.2,-0.119,9e-05,12.15828]
[1779670458345,36.97,77089.44,2.2,-0.11899,9e-05,12.15792]
[1779670458369,36.97,77089.44,2.2,-0.11899,9e-05,12.15792]
[1779670458405,36.97,77089.44,2.2,-0.11899,9e-05,12.15792]
[1779670458432,36.97,77089.44,2.2,-0.11899,9e-05,12.15792]
[1779670458483,36.97,77089.44,2.2,-0.11899,9e-05,12.15792]
[1779670458534,36.97,77089.77,2.2,-0.11896,9e-05,12.15573]
[1779670458942,36.97,77089.77,2.2,-0.11896,9e-05,12.15573]
[1779670458980,36.97,77089.77,2.2,-0.11896,9e-05,12.15573]
[1779670459110,36.97,77089.77,2.2,-0.11896,9e-05,12.15559]
[1779670460515,36.97,77089.77,2.2,-0.11896,9e-05,12.15559]
[1779670460533,36.97,77089.77,2.2,-0.11896,9e-05,12.15559]
[1779670460561,36.97,77089.77,2.2,-0.11896,9e-05,12.15559]
[1779670460607,36.97,77102.29,2.2,-0.11786,9e-05,12.07774]
[1779670462556,36.97,77102.29,2.2,-0.11785,9e-05,12.07742]
[1779670462584,36.97,77102.29,2.2,-0.11785,9e-05,12.07742]
[1779670462618,36.96,77101.95,2.2,-0.11788,9e-05,12.07921]
[1779670464607,36.96,77101.95,2.2,-0.11788,9e-05,12.0789]
[1779670464639,36.96,77101.95,2.2,-0.11788,9e-05,12.0789]
[1779670464728,36.96,77100.99,2.2,-0.11795,9e-05,12.08453]
[1779670466669,36.96,77100.99,2.2,-0.11795,9e-05,12.08453]
[1779670466686,36.96,77100.99,2.2,-0.11795,9e-05,12.08453]
[1779670466700,36.96,77100.99,2.2,-0.11795,9e-05,12.08453]
[1779670466726,36.96,77100.6,2.2,-0.11798,9e-05,12.08632]
[1779670466743,36.96,77100.6,2.2,-0.11798,9e-05,12.08632]
[1779670468729,36.96,77100.6,2.2,-0.11798,9e-05,12.08632]
[1779670468761,36.96,77100.6,2.2,-0.11798,9e-05,12.08632]
[1779670469032,36.96,77100.6,2.2,-0.11798,9e-05,12.08632]
[1779670469722,36.96,77094.21,2.2,-0.11853,9e-05,12.12489]
[1779670472805,36.96,77092.14,2.2,-0.11866,9e-05,12.13231]
[1779670472819,36.96,77092.14,2.2,-0.11866,9e-05,12.13231]
[1779670474158,36.96,77092.52,2.2,-0.11862,9e-05,12.12958]
[1779670474195,36.96,77092.52,2.2,-0.11862,9e-05,12.12958]
[1779670474297,36.96,77092.93,2.2,-0.11858,9e-05,12.12666]
[1779670474859,36.96,77092.93,2.2,-0.11858,9e-05,12.12666]
[1779670474885,36.96,77092.93,2.2,-0.11858,9e-05,12.12666]
[1779670475222,36.95,77092.93,2.2,-0.11857,9e-05,12.12629]
[1779670476910,36.95,77100.0,2.2,-0.11795,9e-05,12.0822]
[1779670476947,36.95,77100.0,2.2,-0.11795,9e-05,12.0822]
[1779670477238,36.95,77100.69,2.2,-0.11789,9e-05,12.07762]
[1779670478958,36.95,77100.27,2.2,-0.11792,9e-05,12.07992]
[1779670478980,36.95,77100.27,2.2,-0.11792,9e-05,12.07992]
[1779670478990,36.95,77100.27,2.2,-0.11792,9e-05,12.07992]
[1779670479009,36.95,77100.27,2.2,-0.11792,9e-05,12.07992]
[1779670479251,36.95,77100.16,2.2,-0.11792,9e-05,12.08029]
[1779670481042,36.95,77098.85,2.2,-0.11803,9e-05,12.08809]
[1779670481060,36.95,77098.85,2.2,-0.11803,9e-05,12.08809]
[1779670481265,36.95,77094.77,2.2,-0.11839,9e-05,12.11301]
[1779670483084,36.95,77094.18,2.2,-0.11843,9e-05,12.11631]
[1779670483105,36.95,77094.18,2.2,-0.11843,9e-05,12.11631]
[1779670483110,36.95,77094.18,2.2,-0.11843,9e-05,12.11631]
[1779670483133,36.95,77094.18,2.2,-0.11843,9e-05,12.11631]
[1779670483279,36.95,77094.3,2.2,-0.11842,9e-05,12.11522]
[1779670485119,36.95,77095.93,2.2,-0.11827,9e-05,12.10479]
[1779670485149,36.95,77095.93,2.2,-0.11827,9e-05,12.10479]
[1779670485296,36.95,77095.93,2.2,-0.11827,9e-05,12.10445]
[1779670487172,36.95,77095.66,2.2,-0.11829,9e-05,12.10578]
[1779670487217,36.95,77095.66,2.2,-0.11829,9e-05,12.10578]
[1779670487244,36.95,77095.66,2.2,-0.11829,9e-05,12.10578]
[1779670487273,36.95,77095.52,2.2,-0.11829,9e-05,12.10632]
[1779670489228,36.95,77095.52,2.2,-0.11829,9e-05,12.10598]
[1779670489265,36.95,77095.52,2.2,-0.11829,9e-05,12.10598]
[1779670489322,36.94,77094.89,2.2,-0.11834,9e-05,12.10955]
[1779670491291,36.94,77096.37,2.2,-0.1182,9e-05,12.10005]
[1779670491306,36.94,77096.37,2.2,-0.1182,9e-05,12.10005]
[1779670491319,36.94,77096.37,2.2,-0.1182,9e-05,12.10005]
[1779670491337,36.94,77096.37,2.2,-0.1182,9e-05,12.10005]
[1779670491364,36.94,77096.38,2.2,-0.1182,9e-05,12.09967]
[1779670493331,36.94,77096.38,2.2,-0.11819,9e-05,12.09934]
[1779670493372,36.94,77096.38,2.2,-0.11819,9e-05,12.09934]
[1779670493463,36.94,77097.85,2.2,-0.11806,9e-05,12.08993]
[1779670495382,36.94,77096.66,2.2,-0.11816,9e-05,12.09698]
[1779670495407,36.94,77096.66,2.2,-0.11816,9e-05,12.09698]
[1779670495421,36.94,77096.66,2.2,-0.11816,9e-05,12.09698]
[1779670495436,36.94,77096.66,2.2,-0.11816,9e-05,12.09698]
[1779670495445,36.94,77095.32,2.2,-0.11827,9e-05,12.10497]
[1779670497421,36.94,77095.32,2.2,-0.11827,9e-05,12.10465]
[1779670497447,36.94,77095.32,2.2,-0.11827,9e-05,12.10465]
[1779670497457,36.94,77096.7,2.2,-0.11814,9e-05,12.09579]
[1779670499504,36.94,77096.7,2.2,-0.11814,9e-05,12.09547]
[1779670499543,36.94,77096.7,2.2,-0.11814,9e-05,12.09547]
[1779670499553,36.94,77096.7,2.2,-0.11814,9e-05,12.09547]
[1779670499573,36.94,77096.7,2.2,-0.11814,9e-05,12.09547]
[1779670499583,36.94,77096.77,2.2,-0.11813,9e-05,12.09473]
[1779670501555,36.94,77096.77,2.2,-0.11813,9e-05,12.09473]
[1779670501578,36.94,77096.77,2.2,-0.11813,9e-05,12.09473]
[1779670501661,36.94,77096.77,2.2,-0.11812,9e-05,12.09411]
[1779670502730,36.94,77096.77,2.2,-0.11812,9e-05,12.09411]
[1779670502791,36.94,77096.77,2.2,-0.11812,9e-05,12.09381]
[1779670502887,36.94,77096.77,2.2,-0.11812,9e-05,12.09381]
[1779670502901,36.94,77096.77,2.2,-0.11812,9e-05,12.09381]
[1779670503602,36.94,77096.77,2.2,-0.11812,9e-05,12.09381]
[1779670503644,36.94,77096.77,2.2,-0.11812,9e-05,12.09381]
[1779670503647,36.93,77084.34,2.2,-0.11921,9e-05,12.17047]
[1779670505665,36.93,77083.4,2.2,-0.11929,9e-05,12.17626]
[1779670505705,36.93,77083.4,2.2,-0.11929,9e-05,12.17626]
[1779670505734,36.93,77083.4,2.2,-0.11929,9e-05,12.17626]
[1779670505762,36.93,77083.4,2.2,-0.11929,9e-05,12.17612]
[1779670506479,36.93,77083.4,2.2,-0.11929,9e-05,12.17612]
[1779670506534,36.93,77083.4,2.2,-0.11929,9e-05,12.17612]
[1779670506549,36.93,77082.77,2.2,-0.11934,9e-05,12.17989]
[1779670509763,36.93,77079.59,2.2,-0.11962,9e-05,12.19932]
[1779670509788,36.93,77079.81,2.2,-0.11959,9e-05,12.19777]
[1779670510555,36.93,77078.63,2.2,-0.1197,9e-05,12.20491]
[1779670511820,36.93,77078.63,2.2,-0.11969,9e-05,12.20474]
[1779670511848,36.93,77078.63,2.2,-0.11969,9e-05,12.20474]
[1779670511853,36.93,77078.63,2.2,-0.11969,9e-05,12.20474]
[1779670511876,36.93,77078.63,2.2,-0.11969,9e-05,12.20474]
[1779670512488,36.93,77079.0,2.2,-0.11966,9e-05,12.20225]
[1779670513851,36.93,77075.94,2.2,-0.11993,9e-05,12.22104]
[1779670513871,36.93,77075.94,2.2,-0.11993,9e-05,12.22104]
[1779670514501,36.93,77075.63,2.2,-0.11995,9e-05,12.22274]
[1779670515912,36.93,77076.59,2.2,-0.11986,9e-05,12.21655]
[1779670515929,36.93,77076.59,2.2,-0.11986,9e-05,12.21655]
[1779670515936,36.93,77076.59,2.2,-0.11986,9e-05,12.21655]
[1779670515957,36.93,77076.59,2.2,-0.11986,9e-05,12.21655]
[1779670516514,36.93,77075.87,2.2,-0.11993,9e-05,12.2211]
[1779670517954,36.93,77076.86,2.2,-0.11984,9e-05,12.21502]
[1779670517995,36.93,77076.86,2.2,-0.11984,9e-05,12.21502]
[1779670518030,36.93,77077.5,2.2,-0.11979,9e-05,12.21112]
[1779670520026,36.93,77077.89,2.2,-0.11975,9e-05,12.20878]
[1779670520066,36.93,77077.89,2.2,-0.11975,9e-05,12.20878]
[1779670520093,36.93,77077.89,2.2,-0.11975,9e-05,12.20878]
[1779670520543,36.93,77078.27,2.2,-0.11972,9e-05,12.20649]
[1779670522071,36.93,77079.1,2.2,-0.11965,9e-05,12.20142]
[1779670522105,36.93,77079.1,2.2,-0.11965,9e-05,12.20142]
[1779670522561,36.93,77079.1,2.2,-0.11965,9e-05,12.20142]
[1779670522592,36.93,77079.1,2.2,-0.11965,9e-05,12.20142]
[1779670522602,36.93,77078.71,2.2,-0.11968,9e-05,12.20392]
[1779670524146,36.93,77078.71,2.2,-0.11968,9e-05,12.20401]
[1779670524719,36.93,77071.11,2.2,-0.12036,9e-05,12.25125]
[1779670526179,36.93,77071.58,2.2,-0.12032,9e-05,12.24833]
[1779670526211,36.93,77071.58,2.2,-0.12032,9e-05,12.24833]
[1779670526585,36.93,77070.96,2.2,-0.12037,9e-05,12.25217]
[1779670528222,36.93,77070.96,2.2,-0.12037,9e-05,12.25217]
[1779670528250,36.93,77070.96,2.2,-0.12037,9e-05,12.25217]
[1779670528598,36.93,77071.56,2.2,-0.12032,9e-05,12.24844]
[1779670530296,36.93,77072.23,2.2,-0.12026,9e-05,12.24428]
[1779670530337,36.93,77072.23,2.2,-0.12026,9e-05,12.24428]
[1779670530612,36.93,77072.92,2.2,-0.1202,9e-05,12.23999]
[1779670532349,36.93,77073.66,2.2,-0.1201,9e-05,12.23105]
[1779670532729,36.93,77075.0,2.2,-0.11998,9e-05,12.22274]
[1779670537750,36.93,77075.54,2.2,-0.11993,9e-05,12.21938]
[1779670538476,36.93,77076.09,2.2,-0.11988,9e-05,12.21596]
[1779670538488,36.93,77076.09,2.2,-0.11988,9e-05,12.21596]
[1779670538492,36.93,77076.09,2.2,-0.11988,9e-05,12.21596]
[1779670539113,36.93,77076.09,2.2,-0.11988,9e-05,12.21595]
[1779670539143,36.93,77076.09,2.2,-0.11988,9e-05,12.21595]
[1779670539676,36.93,77076.77,2.2,-0.11982,9e-05,12.21172]
[1779670540545,36.93,77076.77,2.2,-0.11982,9e-05,12.21172]
[1779670540587,36.93,77076.77,2.2,-0.11982,9e-05,12.21172]
[1779670540622,36.93,77076.77,2.2,-0.11982,9e-05,12.21172]
[1779670540652,36.93,77076.77,2.2,-0.11982,9e-05,12.21172]
[1779670540724,36.93,77070.03,2.2,-0.12042,9e-05,12.25355]
[1779670542583,36.93,77070.03,2.2,-0.12042,9e-05,12.25351]
[1779670542619,36.93,77070.03,2.2,-0.12042,9e-05,12.25351]
[1779670542655,36.93,77070.03,2.2,-0.12042,9e-05,12.25351]
[1779670542697,36.93,77072.56,2.2,-0.12019,9e-05,12.23773]
[1779670544621,36.93,77071.47,2.2,-0.12029,9e-05,12.24444]
[1779670544653,36.93,77071.47,2.2,-0.12029,9e-05,12.24444]
[1779670544719,36.93,77072.23,2.2,-0.12022,9e-05,12.23965]
[1779670546686,36.93,77072.23,2.2,-0.12022,9e-05,12.23957]
[1779670546707,36.93,77072.23,2.2,-0.12022,9e-05,12.23957]
[1779670546775,36.93,77073.48,2.2,-0.12011,9e-05,12.23174]
[1779670548738,36.93,77073.48,2.2,-0.12011,9e-05,12.23167]
[1779670548760,36.93,77073.48,2.2,-0.12011,9e-05,12.23167]
[1779670548772,36.93,77073.48,2.2,-0.12011,9e-05,12.23167]
[1779670548793,36.93,77073.48,2.2,-0.12011,9e-05,12.23167]
[1779670548769,36.93,77074.55,2.2,-0.12001,9e-05,12.22495]
[1779670549746,36.93,77074.55,2.2,-0.12001,9e-05,12.22487]
[1779670550789,36.93,77074.55,2.2,-0.12001,9e-05,12.22487]
[1779670550809,36.93,77074.55,2.2,-0.12001,9e-05,12.22487]
[1779670551309,36.93,77074.65,2.2,-0.12,9e-05,12.22417]
[1779670551368,36.93,77074.65,2.2,-0.12,9e-05,12.22417]
[1779670551760,36.93,77074.65,2.2,-0.12,9e-05,12.22409]
[1779670552859,36.93,77078.81,2.2,-0.11963,9e-05,12.19819]
[1779670552898,36.93,77078.81,2.2,-0.11963,9e-05,12.19819]
[1779670553774,36.93,77081.71,2.2,-0.11937,9e-05,12.18015]
[1779670554912,36.93,77081.71,2.2,-0.11937,9e-05,12.18015]
[1779670555718,36.93,77083.06,2.2,-0.11925,9e-05,12.17173]
[1779670555950,36.93,77083.06,2.2,-0.11925,9e-05,12.17173]
[1779670555982,36.93,77083.06,2.2,-0.11925,9e-05,12.17173]
[1779670556795,36.93,77083.06,2.2,-0.11925,9e-05,12.1717]
[1779670556955,36.93,77083.06,2.2,-0.11925,9e-05,12.1717]
[1779670556959,36.93,77083.06,2.2,-0.11925,9e-05,12.1717]
[1779670556989,36.93,77083.06,2.2,-0.11925,9e-05,12.1717]
[1779670557801,36.93,77085.26,2.2,-0.11906,9e-05,12.15804]
[1779670559004,36.93,77086.06,2.2,-0.11899,9e-05,12.15307]
[1779670559815,36.93,77086.37,2.2,-0.11896,9e-05,12.15114]
[1779670561048,36.93,77088.38,2.2,-0.11878,9e-05,12.13869]
[1779670561061,36.93,77088.38,2.2,-0.11878,9e-05,12.13869]
[1779670561066,36.93,77088.38,2.2,-0.11878,9e-05,12.13869]
[1779670565159,36.93,77084.88,2.2,-0.11909,9e-05,12.1604]
[1779670565169,36.93,77084.88,2.2,-0.11909,9e-05,12.1604]
[1779670570191,36.93,77088.25,2.2,-0.11878,9e-05,12.13837]
[1779670571319,36.93,77087.3,2.2,-0.11886,9e-05,12.14398]
[1779670571325,36.93,77087.3,2.2,-0.11886,9e-05,12.14398]
[1779670576352,36.92,77087.52,2.2,-0.11882,9e-05,12.14123]
[1779670577478,36.92,77087.35,2.2,-0.11883,9e-05,12.14202]
[1779670577485,36.92,77087.35,2.2,-0.11883,9e-05,12.14202]
[1779670581597,36.92,77084.46,2.2,-0.11907,9e-05,12.15884]
[1779670581602,36.92,77084.46,2.2,-0.11907,9e-05,12.15884]
[1779670586619,36.92,77079.92,2.2,-0.11945,9e-05,12.18546]
[1779670587750,36.92,77080.19,2.2,-0.11942,9e-05,12.18375]
[1779670587761,36.92,77080.19,2.2,-0.11942,9e-05,12.18375]
[1779670589807,36.92,77081.94,2.2,-0.11927,9e-05,12.17283]
[1779670589814,36.92,77081.94,2.2,-0.11927,9e-05,12.17283]
[1779670591870,36.92,77081.76,2.2,-0.11925,9e-05,12.16953]
[1779670591884,36.92,77081.76,2.2,-0.11925,9e-05,12.16953]
[1779670595964,36.92,77087.09,2.2,-0.11877,9e-05,12.13591]
[1779670595972,36.92,77087.09,2.2,-0.11877,9e-05,12.13591]
[1779670597744,36.91,77087.04,2.2,-0.11877,9e-05,12.13594]
[1779670597782,36.91,77087.04,2.2,-0.11877,9e-05,12.13594]
[1779670597854,36.91,77087.04,2.2,-0.11877,9e-05,12.13594]
[1779670597858,36.91,77087.04,2.2,-0.11877,9e-05,12.13594]
[1779670597789,36.91,77086.81,2.2,-0.11879,9e-05,12.13708]
[1779670597891,36.91,77086.81,2.2,-0.11879,9e-05,12.13708]
[1779670598026,36.91,77086.81,2.2,-0.11879,9e-05,12.13708]
[1779670598047,36.91,77086.81,2.2,-0.11879,9e-05,12.13708]
[1779670598678,36.91,77094.7,2.2,-0.11809,9e-05,12.08793]
[1779670600124,36.91,77099.85,2.2,-0.11763,9e-05,12.05561]
[1779670600166,36.91,77099.85,2.2,-0.11763,9e-05,12.05561]
[1779670600501,36.91,77099.19,2.2,-0.11769,9e-05,12.05928]
[1779670602118,36.91,77099.51,2.2,-0.11765,9e-05,12.05689]
[1779670602138,36.91,77099.51,2.2,-0.11765,9e-05,12.05689]
[1779670602228,36.91,77099.27,2.2,-0.11767,9e-05,12.05797]
[1779670604175,36.91,77099.27,2.2,-0.11766,9e-05,12.05757]
[1779670604206,36.91,77099.27,2.2,-0.11766,9e-05,12.05757]
[1779670604214,36.91,77099.27,2.2,-0.11766,9e-05,12.05757]
[1779670604239,36.91,77099.27,2.2,-0.11766,9e-05,12.05757]
[1779670604337,36.91,77098.66,2.2,-0.11771,9e-05,12.06095]
[1779670606232,36.91,77099.48,2.2,-0.11763,9e-05,12.05549]
[1779670606262,36.91,77099.48,2.2,-0.11763,9e-05,12.05549]
[1779670606360,36.91,77099.13,2.2,-0.11766,9e-05,12.05728]
[1779670608284,36.91,77099.13,2.2,-0.11765,9e-05,12.0569]
[1779670608309,36.91,77099.13,2.2,-0.11765,9e-05,12.0569]
[1779670608316,36.91,77099.13,2.2,-0.11765,9e-05,12.0569]
[1779670608338,36.91,77099.13,2.2,-0.11765,9e-05,12.0569]
[1779670610343,36.9,77097.45,2.2,-0.11779,9e-05,12.06655]
[1779670610386,36.9,77097.45,2.2,-0.11779,9e-05,12.06655]
[1779670610416,36.9,77097.45,2.2,-0.11779,9e-05,12.06655]
[1779670610419,36.9,77096.93,2.2,-0.11783,9e-05,12.06939]
[1779670612383,36.9,77096.93,2.2,-0.11783,9e-05,12.06901]
[1779670612403,36.9,77096.93,2.2,-0.11783,9e-05,12.06901]
[1779670612412,36.9,77095.33,2.2,-0.11796,9e-05,12.07855]
[1779670614447,36.9,77095.33,2.2,-0.11796,9e-05,12.07817]
[1779670614472,36.9,77095.33,2.2,-0.11796,9e-05,12.07817]
[1779670614482,36.9,77095.33,2.2,-0.11796,9e-05,12.07817]
[1779670614502,36.9,77095.33,2.2,-0.11796,9e-05,12.07817]
[1779670616513,36.9,77095.38,2.2,-0.11794,9e-05,12.07711]
[1779670616535,36.9,77095.38,2.2,-0.11794,9e-05,12.07711]
[1779670616566,36.9,77095.38,2.2,-0.11794,9e-05,12.07711]
[1779670616592,36.9,77095.38,2.2,-0.11794,9e-05,12.07711]
[1779670618560,36.9,77095.39,2.2,-0.11793,9e-05,12.07629]
[1779670618591,36.9,77095.39,2.2,-0.11793,9e-05,12.07629]
[1779670618598,36.9,77095.39,2.2,-0.11793,9e-05,12.07629]
[1779670618620,36.9,77095.39,2.2,-0.11793,9e-05,12.07629]
[1779670620625,36.9,77095.9,2.2,-0.11787,9e-05,12.07239]
[1779670620646,36.9,77095.9,2.2,-0.11787,9e-05,12.07239]
[1779670620674,36.9,77095.9,2.2,-0.11787,9e-05,12.07239]
[1779670620684,36.89,77095.51,2.2,-0.1179,9e-05,12.07443]
[1779670622680,36.89,77095.51,2.2,-0.1179,9e-05,12.07443]
[1779670622694,36.89,77095.51,2.2,-0.1179,9e-05,12.07443]
[1779670622761,36.89,77095.84,2.2,-0.11786,9e-05,12.07164]
[1779670624720,36.89,77095.84,2.2,-0.11786,9e-05,12.07127]
[1779670624755,36.89,77095.84,2.2,-0.11786,9e-05,12.07127]
[1779670624765,36.89,77095.84,2.2,-0.11786,9e-05,12.07127]
[1779670624785,36.89,77095.84,2.2,-0.11786,9e-05,12.07127]
[1779670626763,36.89,77096.18,2.2,-0.11782,9e-05,12.06843]
[1779670626786,36.89,77096.18,2.2,-0.11782,9e-05,12.06843]
[1779670626815,36.89,77096.18,2.2,-0.11782,9e-05,12.06843]
[1779670626825,36.89,77096.26,2.2,-0.11781,9e-05,12.06757]
[1779670628829,36.89,77096.26,2.2,-0.11781,9e-05,12.06757]
[1779670628843,36.89,77096.26,2.2,-0.11781,9e-05,12.06757]
[1779670628930,36.89,77096.26,2.2,-0.1178,9e-05,12.06684]
[1779670630874,36.89,77096.26,2.2,-0.1178,9e-05,12.06684]
[1779670630900,36.89,77096.26,2.2,-0.1178,9e-05,12.06684]
[1779670630911,36.89,77096.26,2.2,-0.1178,9e-05,12.06684]
[1779670630927,36.89,77096.26,2.2,-0.1178,9e-05,12.06684]
[1779670632920,36.88,77096.26,2.2,-0.11778,9e-05,12.0654]
[1779670632940,36.88,77096.26,2.2,-0.11778,9e-05,12.0654]
[1779670632969,36.88,77096.26,2.2,-0.11778,9e-05,12.0654]
[1779670633007,36.88,77095.2,2.2,-0.11787,9e-05,12.07196]
[1779670634974,36.88,77095.2,2.2,-0.11786,9e-05,12.07123]
[1779670635007,36.88,77095.2,2.2,-0.11786,9e-05,12.07123]
[1779670635682,36.88,77095.82,2.2,-0.1178,9e-05,12.06703]
[1779670637030,36.88,77095.82,2.2,-0.1178,9e-05,12.06703]
[1779670637047,36.88,77095.82,2.2,-0.1178,9e-05,12.06703]
[1779670637053,36.88,77095.82,2.2,-0.1178,9e-05,12.06703]
[1779670637076,36.88,77095.82,2.2,-0.1178,9e-05,12.06703]
[1779670639109,36.88,77095.55,2.2,-0.11781,9e-05,12.06761]
[1779670639139,36.88,77095.55,2.2,-0.11781,9e-05,12.06761]
[1779670639167,36.88,77095.55,2.2,-0.11781,9e-05,12.06761]
[1779670639237,36.88,77095.4,2.2,-0.11782,9e-05,12.06818]
[1779670641148,36.88,77095.4,2.2,-0.11781,9e-05,12.06782]
[1779670641172,36.88,77095.4,2.2,-0.11781,9e-05,12.06782]
[1779670641182,36.88,77095.4,2.2,-0.11781,9e-05,12.06782]
[1779670641203,36.88,77095.4,2.2,-0.11781,9e-05,12.06782]
[1779670643185,36.88,77095.54,2.2,-0.11779,9e-05,12.06659]
[1779670643215,36.88,77095.54,2.2,-0.11779,9e-05,12.06659]
[1779670643415,36.88,77095.89,2.2,-0.11775,9e-05,12.06371]
[1779670645244,36.87,77094.56,2.2,-0.11787,9e-05,12.07159]
[1779670645276,36.87,77094.56,2.2,-0.11787,9e-05,12.07159]
[1779670645305,36.87,77094.56,2.2,-0.11787,9e-05,12.07159]
[1779670645752,36.87,77094.5,2.2,-0.11787,9e-05,12.0716]
[1779670647307,36.87,77094.5,2.2,-0.11786,9e-05,12.07125]
[1779670647861,36.87,77095.46,2.2,-0.11777,9e-05,12.06495]
[1779670651399,36.87,77092.34,2.2,-0.11803,9e-05,12.08325]
[1779670651409,36.87,77092.34,2.2,-0.11803,9e-05,12.08325]
[1779670652887,36.87,77092.34,2.2,-0.11799,9e-05,12.07854]
[1779670652907,36.87,77092.34,2.2,-0.11799,9e-05,12.07854]
[1779670652951,36.87,77092.43,2.2,-0.11798,9e-05,12.07762]
[1779670653453,36.87,77092.43,2.2,-0.11798,9e-05,12.07762]
[1779670653482,36.87,77092.43,2.2,-0.11798,9e-05,12.07762]
[1779670653551,36.87,77089.35,2.2,-0.11824,9e-05,12.09634]
[1779670655516,36.87,77089.35,2.2,-0.11824,9e-05,12.09599]
[1779670655542,36.87,77089.35,2.2,-0.11824,9e-05,12.09599]
[1779670655621,36.87,77090.05,2.2,-0.11817,9e-05,12.09127]
[1779670657574,36.87,77090.05,2.2,-0.11817,9e-05,12.09127]
[1779670657612,36.87,77090.05,2.2,-0.11817,9e-05,12.09127]
[1779670657641,36.87,77090.05,2.2,-0.11817,9e-05,12.09127]
[1779670657742,36.86,77090.05,2.2,-0.11816,9e-05,12.0905]
[1779670659630,36.86,77090.05,2.2,-0.11816,9e-05,12.09012]
[1779670659669,36.86,77090.05,2.2,-0.11816,9e-05,12.09012]
[1779670659732,36.86,77090.78,2.2,-0.11809,9e-05,12.08521]
[1779670660636,36.86,77090.78,2.2,-0.11809,9e-05,12.08521]
[1779670660673,36.86,77090.78,2.2,-0.11809,9e-05,12.08521]
[1779670660681,36.86,77090.78,2.2,-0.11809,9e-05,12.08521]
[1779670660704,36.86,77090.78,2.2,-0.11809,9e-05,12.08521]
[1779670661684,36.86,77090.82,2.2,-0.11808,9e-05,12.08458]
[1779670661721,36.86,77090.82,2.2,-0.11808,9e-05,12.08458]
[1779670661747,36.86,77090.82,2.2,-0.11808,9e-05,12.08458]
[1779670661849,36.86,77085.71,2.2,-0.11852,9e-05,12.11588]
[1779670663726,36.86,77085.71,2.2,-0.11852,9e-05,12.11573]
[1779670663759,36.86,77085.71,2.2,-0.11852,9e-05,12.11573]
[1779670663859,36.86,77085.09,2.2,-0.11857,9e-05,12.11938]
[1779670665802,36.86,77085.09,2.2,-0.11857,9e-05,12.11938]
[1779670665821,36.86,77085.09,2.2,-0.11857,9e-05,12.11938]
[1779670665847,36.86,77085.09,2.2,-0.11857,9e-05,12.11938]
[1779670665858,36.86,77085.86,2.2,-0.11849,9e-05,12.11391]
[1779670667856,36.86,77085.86,2.2,-0.11849,9e-05,12.11391]
[1779670668880,36.86,77086.95,2.2,-0.11839,9e-05,12.10658]
[1779670672900,36.86,77075.24,2.2,-0.11942,9e-05,12.17892]
[1779670673988,36.86,77075.59,2.2,-0.11939,9e-05,12.17676]
[1779670673992,36.86,77075.59,2.2,-0.11939,9e-05,12.17676]
[1779670674636,36.86,77075.95,2.2,-0.11936,9e-05,12.17449]
[1779670676082,36.86,77074.66,2.2,-0.11947,9e-05,12.18248]
[1779670676112,36.86,77074.66,2.2,-0.11947,9e-05,12.18248]
[1779670676831,36.86,77073.28,2.2,-0.11959,9e-05,12.19101]
[1779670678115,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678145,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678154,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678174,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678683,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678713,36.86,77073.28,2.2,-0.11959,9e-05,12.19095]
[1779670678778,36.86,77073.56,2.2,-0.11957,9e-05,12.18915]
[1779670680155,36.86,77073.56,2.2,-0.11956,9e-05,12.18909]
[1779670680181,36.86,77073.56,2.2,-0.11956,9e-05,12.18909]
[1779670680677,36.86,77074.05,2.2,-0.11952,9e-05,12.18599]
[1779670682207,36.86,77074.42,2.2,-0.11949,9e-05,12.18362]
[1779670682239,36.86,77074.42,2.2,-0.11949,9e-05,12.18362]
[1779670682250,36.86,77074.42,2.2,-0.11949,9e-05,12.18362]
[1779670682268,36.86,77074.42,2.2,-0.11949,9e-05,12.18362]
[1779670684259,36.86,77074.53,2.2,-0.11948,9e-05,12.18281]
[1779670684295,36.86,77074.53,2.2,-0.11948,9e-05,12.18281]
[1779670684301,36.86,77074.53,2.2,-0.11948,9e-05,12.18281]
[1779670684325,36.86,77074.53,2.2,-0.11948,9e-05,12.18281]
[1779670686298,36.86,77075.64,2.2,-0.11938,9e-05,12.17585]
[1779670686329,36.86,77075.64,2.2,-0.11938,9e-05,12.17585]
[1779670686356,36.86,77075.64,2.2,-0.11938,9e-05,12.17585]
[1779670686721,36.85,77074.83,2.2,-0.11945,9e-05,12.18076]
[1779670688344,36.85,77075.34,2.2,-0.1194,9e-05,12.17753]
[1779670688380,36.85,77075.34,2.2,-0.1194,9e-05,12.17753]
[1779670688734,36.85,77078.42,2.2,-0.11913,9e-05,12.15834]
[1779670690397,36.85,77078.56,2.2,-0.11911,9e-05,12.15743]
[1779670690422,36.85,77078.56,2.2,-0.11911,9e-05,12.15743]
[1779670690435,36.85,77078.56,2.2,-0.11911,9e-05,12.15743]
[1779670690453,36.85,77078.56,2.2,-0.11911,9e-05,12.15743]
[1779670692468,36.85,77077.36,2.2,-0.11922,9e-05,12.16482]
[1779670692499,36.85,77077.36,2.2,-0.11922,9e-05,12.16482]
[1779670692526,36.85,77077.36,2.2,-0.11922,9e-05,12.16482]
[1779670692804,36.85,77077.52,2.2,-0.1192,9e-05,12.16378]
[1779670694509,36.85,77077.52,2.2,-0.1192,9e-05,12.16378]
[1779670694541,36.85,77077.52,2.2,-0.1192,9e-05,12.16378]
[1779670694826,36.85,77076.2,2.2,-0.11932,9e-05,12.1719]
[1779670696568,36.85,77076.2,2.2,-0.11932,9e-05,12.17186]
[1779670696605,36.85,77076.2,2.2,-0.11932,9e-05,12.17186]
[1779670696634,36.85,77076.2,2.2,-0.11932,9e-05,12.17186]
[1779670696942,36.85,77076.02,2.2,-0.11933,9e-05,12.17293]
[1779670698618,36.85,77076.02,2.2,-0.11933,9e-05,12.17288]
[1779670698646,36.85,77076.02,2.2,-0.11933,9e-05,12.17288]
[1779670698804,36.85,77075.65,2.2,-0.11937,9e-05,12.17512]
[1779670700672,36.85,77075.65,2.2,-0.11937,9e-05,12.17512]
[1779670700684,36.85,77075.65,2.2,-0.11937,9e-05,12.17512]
[1779670700697,36.85,77075.65,2.2,-0.11937,9e-05,12.17512]
[1779670700714,36.85,77075.65,2.2,-0.11937,9e-05,12.17512]
[1779670700798,36.85,77075.66,2.2,-0.11936,9e-05,12.17495]
[1779670702727,36.85,77075.66,2.2,-0.11936,9e-05,12.17489]
[1779670702760,36.85,77075.66,2.2,-0.11936,9e-05,12.17489]
[1779670702788,36.85,77075.66,2.2,-0.11936,9e-05,12.17489]
[1779670702831,36.85,77075.17,2.2,-0.11941,9e-05,12.17788]
[1779670704767,36.85,77073.81,2.2,-0.11952,9e-05,12.18627]
[1779670704792,36.85,77073.81,2.2,-0.11952,9e-05,12.18627]
[1779670704867,36.85,77074.43,2.2,-0.11947,9e-05,12.18235]
[1779670706817,36.85,77074.43,2.2,-0.11947,9e-05,12.18235]
[1779670706834,36.85,77074.43,2.2,-0.11947,9e-05,12.18235]
[1779670706843,36.85,77074.43,2.2,-0.11947,9e-05,12.18235]
[1779670706865,36.85,77074.43,2.2,-0.11947,9e-05,12.18235]
[1779670708873,36.85,77075.29,2.2,-0.11939,9e-05,12.17687]
[1779670708901,36.85,77075.29,2.2,-0.11939,9e-05,12.17687]
[1779670708910,36.85,77075.29,2.2,-0.11939,9e-05,12.17687]
[1779670708930,36.85,77075.29,2.2,-0.11939,9e-05,12.17687]
[1779670710930,36.85,77075.29,2.2,-0.11939,9e-05,12.17668]
[1779670710964,36.85,77075.29,2.2,-0.11939,9e-05,12.17668]
[1779670710972,36.85,77075.29,2.2,-0.11939,9e-05,12.17668]
[1779670710995,36.85,77075.2,2.2,-0.1194,9e-05,12.17718]
[1779670712993,36.85,77075.2,2.2,-0.11936,9e-05,12.17279]
[1779670713019,36.85,77074.61,2.2,-0.11941,9e-05,12.17639]
[1779670713046,36.85,77074.61,2.2,-0.11941,9e-05,12.17639]
[1779670713912,36.85,77074.04,2.2,-0.11946,9e-05,12.17987]
[1779670715034,36.85,77075.87,2.2,-0.1193,9e-05,12.16843]
[1779670715049,36.85,77075.87,2.2,-0.1193,9e-05,12.16843]
[1779670715116,36.85,77076.2,2.2,-0.11927,9e-05,12.16633]
[1779670717089,36.85,77076.2,2.2,-0.11927,9e-05,12.16629]
[1779670717937,36.85,77076.0,2.2,-0.11928,9e-05,12.16748]
[1779670719133,36.85,77073.51,2.2,-0.1195,9e-05,12.18291]
[1779670719143,36.85,77073.51,2.2,-0.1195,9e-05,12.18291]
[1779670719173,36.85,77073.51,2.2,-0.1195,9e-05,12.18291]
[1779670719186,36.85,77073.51,2.2,-0.1195,9e-05,12.18291]
[1779670719209,36.85,77073.51,2.2,-0.1195,9e-05,12.18291]
[1779670719951,36.85,77073.51,2.2,-0.1195,9e-05,12.18284]
[1779670721195,36.85,77070.58,2.2,-0.11976,9e-05,12.20099]
[1779670721228,36.85,77070.58,2.2,-0.11976,9e-05,12.20099]
[1779670721238,36.85,77070.58,2.2,-0.11976,9e-05,12.20099]
[1779670721256,36.85,77070.58,2.2,-0.11976,9e-05,12.20099]
[1779670721965,36.85,77071.18,2.2,-0.11971,9e-05,12.19716]
[1779670723252,36.85,77071.14,2.2,-0.11971,9e-05,12.19732]
[1779670723287,36.85,77071.14,2.2,-0.11971,9e-05,12.19732]
[1779670723979,36.85,77070.61,2.2,-0.11975,9e-05,12.19974]
[1779670725293,36.85,77070.61,2.2,-0.11975,9e-05,12.19974]
[1779670725324,36.85,77070.61,2.2,-0.11975,9e-05,12.19974]
[1779670725336,36.85,77070.61,2.2,-0.11975,9e-05,12.19974]
[1779670725352,36.85,77070.61,2.2,-0.11975,9e-05,12.19974]
[1779670727347,36.84,77069.64,2.2,-0.1198,9e-05,12.20326]
[1779670727381,36.84,77069.64,2.2,-0.1198,9e-05,12.20326]
[1779670727389,36.84,77069.64,2.2,-0.1198,9e-05,12.20326]
[1779670727403,36.84,77069.64,2.2,-0.1198,9e-05,12.20326]
[1779670729397,36.84,77069.64,2.2,-0.11979,9e-05,12.20246]
[1779670729425,36.84,77069.64,2.2,-0.11979,9e-05,12.20246]
[1779670729451,36.84,77069.64,2.2,-0.11979,9e-05,12.20246]
[1779670729552,36.84,77069.13,2.2,-0.11983,9e-05,12.20548]
[1779670730510,36.84,77069.13,2.2,-0.11983,9e-05,12.20548]
[1779670731444,36.84,77069.42,2.2,-0.1198,9e-05,12.2036]
[1779670731449,36.84,77069.42,2.2,-0.1198,9e-05,12.2036]
[1779670731475,36.84,77069.42,2.2,-0.1198,9e-05,12.2036]
[1779670731536,36.84,77069.82,2.2,-0.11976,9e-05,12.20044]
[1779670733491,36.84,77069.82,2.2,-0.11976,9e-05,12.20044]
[1779670733515,36.84,77069.82,2.2,-0.11976,9e-05,12.20044]
[1779670733524,36.84,77069.82,2.2,-0.11976,9e-05,12.20044]
[1779670733547,36.84,77069.82,2.2,-0.11976,9e-05,12.20044]
[1779670735560,36.84,77068.61,2.2,-0.11986,9e-05,12.20778]
[1779670735585,36.84,77068.61,2.2,-0.11986,9e-05,12.20778]
[1779670735592,36.84,77068.61,2.2,-0.11986,9e-05,12.20778]
[1779670735610,36.84,77068.61,2.2,-0.11986,9e-05,12.20778]
[1779670737604,36.84,77068.33,2.2,-0.11988,9e-05,12.20939]
[1779670737649,36.84,77068.33,2.2,-0.11988,9e-05,12.20939]
[1779670737656,36.84,77068.33,2.2,-0.11988,9e-05,12.20939]
[1779670737681,36.84,77068.33,2.2,-0.11988,9e-05,12.20939]
[1779670739644,36.84,77068.33,2.2,-0.11988,9e-05,12.20927]
[1779670739681,36.84,77068.33,2.2,-0.11988,9e-05,12.20927]
[1779670739693,36.84,77068.33,2.2,-0.11988,9e-05,12.20927]
[1779670739711,36.84,77068.33,2.2,-0.11988,9e-05,12.20927]
[1779670741362,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741649,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741681,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741837,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741904,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741967,36.84,77067.0,2.2,-0.12,9e-05,12.21748]
[1779670741939,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742119,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742159,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742318,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742370,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742516,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742554,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742716,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742766,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742770,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742796,36.84,77050.36,2.2,-0.12148,9e-05,12.321]
[1779670742926,36.84,77039.12,2.2,-0.12249,9e-05,12.39093]
[1779670745840,36.84,77037.87,2.2,-0.1226,9e-05,12.39843]
[1779670745877,36.84,77037.87,2.2,-0.1226,9e-05,12.39843]
[1779670745911,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746187,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746232,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746276,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746296,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746478,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746503,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746689,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746708,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746912,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746946,36.83,77036.67,2.2,-0.1227,9e-05,12.40532]
[1779670746927,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747137,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747178,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747347,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747360,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747373,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747374,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747388,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747415,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747448,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747541,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747565,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747667,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747684,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747793,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747831,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747889,36.83,77035.67,2.2,-0.12279,9e-05,12.41126]
[1779670747982,36.83,77036.26,2.2,-0.12273,9e-05,12.40726]
[1779670748150,36.83,77036.26,2.2,-0.12273,9e-05,12.40726]
[1779670748186,36.83,77036.26,2.2,-0.12273,9e-05,12.40726]
[1779670748777,36.83,77036.13,2.2,-0.12274,9e-05,12.40776]
[1779670749923,36.83,77036.13,2.2,-0.12274,9e-05,12.40776]
[1779670749944,36.83,77036.13,2.2,-0.12274,9e-05,12.40776]
[1779670749988,36.83,77032.18,2.2,-0.12309,9e-05,12.43215]
[1779670752003,36.83,77032.18,2.2,-0.12309,9e-05,12.43181]
[1779670752033,36.83,77032.18,2.2,-0.12309,9e-05,12.43181]
[1779670752178,36.82,77031.16,2.2,-0.12313,9e-05,12.43467]
[1779670754027,36.82,77031.16,2.2,-0.12313,9e-05,12.43467]
[1779670754057,36.82,77031.21,2.2,-0.12312,9e-05,12.43404]
[1779670754196,36.82,77032.03,2.2,-0.123,9e-05,12.42593]
[1779670755944,36.82,77032.03,2.2,-0.123,9e-05,12.42593]
[1779670755994,36.82,77032.03,2.2,-0.123,9e-05,12.42593]
[1779670756007,36.82,77032.03,2.2,-0.123,9e-05,12.42593]
[1779670756068,36.81,77030.91,2.2,-0.12306,9e-05,12.43002]
[1779670756747,36.8,77043.08,2.2,-0.12192,9e-05,12.35115]
[1779670758183,36.8,77043.08,2.2,-0.1219,9e-05,12.34948]
[1779670759034,36.8,77048.27,2.2,-0.12142,9e-05,12.31581]
[1779670762253,36.79,77050.33,2.2,-0.12119,9e-05,12.29967]
[1779670762282,36.79,77050.33,2.2,-0.12119,9e-05,12.29967]
[1779670762697,36.79,77051.48,2.2,-0.12107,9e-05,12.29154]
[1779670764293,36.79,77051.48,2.2,-0.12106,9e-05,12.29067]
[1779670764329,36.79,77051.48,2.2,-0.12106,9e-05,12.29067]
[1779670764369,36.78,77052.54,2.2,-0.12095,9e-05,12.28326]
[1779670766358,36.78,77052.54,2.2,-0.12094,9e-05,12.28251]
[1779670766975,36.78,77052.48,2.2,-0.12094,9e-05,12.28281]
[1779670770455,36.78,77053.74,2.2,-0.12082,9e-05,12.27409]
[1779670770476,36.78,77053.74,2.2,-0.12082,9e-05,12.27409]
[1779670774569,36.78,77054.11,2.2,-0.12075,9e-05,12.26717]
[1779670774583,36.78,77054.11,2.2,-0.12075,9e-05,12.26717]
[1779670776627,36.78,77056.01,2.2,-0.12058,9e-05,12.25519]
[1779670776633,36.78,77056.01,2.2,-0.12058,9e-05,12.25519]
[1779670776638,36.78,77056.01,2.2,-0.12058,9e-05,12.25519]
[1779670776673,36.78,77056.01,2.2,-0.12058,9e-05,12.25519]
[1779670776776,36.78,77056.61,2.2,-0.12052,9e-05,12.25139]
[1779670778669,36.78,77056.61,2.2,-0.12052,9e-05,12.25134]
[1779670778696,36.78,77056.61,2.2,-0.12052,9e-05,12.25134]
[1779670778760,36.78,77056.7,2.2,-0.12051,9e-05,12.25073]
[1779670780716,36.78,77056.7,2.2,-0.12051,9e-05,12.25073]
[1779670781042,36.78,77056.7,2.2,-0.12051,9e-05,12.25065]
[1779670782812,36.78,77061.2,2.2,-0.12011,9e-05,12.22255]
[1779670782819,36.78,77061.2,2.2,-0.12011,9e-05,12.22255]
[1779670782827,36.78,77061.2,2.2,-0.12011,9e-05,12.22255]
[1779670784828,36.78,77061.93,2.2,-0.12004,9e-05,12.21757]
[1779670784837,36.78,77061.93,2.2,-0.12004,9e-05,12.21757]
[1779670788932,36.78,77062.16,2.2,-0.12001,9e-05,12.21558]
[1779670788965,36.78,77062.16,2.2,-0.12001,9e-05,12.21558]
[1779670788972,36.78,77060.74,2.2,-0.12013,9e-05,12.22415]
[1779670790424,36.77,77060.74,2.2,-0.12013,9e-05,12.22386]
[1779670790980,36.77,77060.74,2.2,-0.12013,9e-05,12.22386]
[1779670790984,36.77,77060.74,2.2,-0.12013,9e-05,12.22386]
[1779670791020,36.77,77060.74,2.2,-0.12013,9e-05,12.22386]
[1779670791078,36.77,77060.0,2.2,-0.12019,9e-05,12.22819]
[1779670792340,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670792546,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670792656,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670792756,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670792770,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670792970,36.77,77059.99,2.2,-0.12019,9e-05,12.22796]
[1779670793072,36.77,77061.51,2.2,-0.12005,9e-05,12.2182]
[1779670797169,36.74,77066.58,2.2,-0.11939,9e-05,12.17143]
[1779670797197,36.74,77066.58,2.2,-0.11939,9e-05,12.17143]
[1779670797499,36.74,77066.58,2.2,-0.11938,9e-05,12.17098]
[1779670799198,36.74,77066.58,2.2,-0.11938,9e-05,12.17098]
[1779670799233,36.74,77066.58,2.2,-0.11938,9e-05,12.17098]
[1779670799512,36.73,77066.44,2.2,-0.11932,9e-05,12.16697]
[1779670801107,36.73,77066.44,2.2,-0.11932,9e-05,12.16697]
[1779670801805,36.73,77066.15,2.2,-0.11934,9e-05,12.16834]
[1779670801862,36.73,77066.15,2.2,-0.11934,9e-05,12.16834]
[1779670801991,36.73,77066.15,2.2,-0.11934,9e-05,12.16834]
[1779670802000,36.73,77066.15,2.2,-0.11934,9e-05,12.16834]
[1779670802078,36.73,77066.15,2.2,-0.11934,9e-05,12.16834]
[1779670802048,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802123,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802279,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802307,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802486,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802516,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802685,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802732,36.72,77082.47,2.2,-0.11784,9e-05,12.06245]
[1779670802739,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803188,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803232,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803439,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803559,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803634,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803726,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803756,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803938,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670803978,36.71,77090.61,2.2,-0.11707,9e-05,12.00774]
[1779670804039,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804169,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804219,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804362,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804400,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804574,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804615,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804779,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804795,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804809,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804813,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804822,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804853,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804860,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804871,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670804920,36.7,77101.27,2.2,-0.1161,9e-05,11.93889]
[1779670805080,36.7,77109.23,2.2,-0.11538,9e-05,11.88767]
[1779670807179,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807190,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807217,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807242,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807276,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807620,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807635,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807746,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807756,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807831,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670807871,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670808019,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670808048,36.69,77117.71,2.2,-0.1146,9e-05,11.83123]
[1779670808036,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808197,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808292,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808313,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808397,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808431,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808692,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808721,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808902,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808912,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808940,36.68,77118.91,2.2,-0.11446,9e-05,11.82098]
[1779670808951,36.68,77114.97,2.2,-0.11476,9e-05,11.84312]
[1779670813571,36.67,77106.63,2.2,-0.11545,9e-05,11.89228]
[1779670813606,36.67,77106.63,2.2,-0.11545,9e-05,11.89228]
[1779670813867,36.67,77106.63,2.2,-0.11545,9e-05,11.89228]
[1779670813900,36.67,77106.63,2.2,-0.11545,9e-05,11.89228]
[1779670813968,36.67,77105.27,2.2,-0.11557,9e-05,11.90035]
[1779670815637,36.67,77098.51,2.2,-0.11615,9e-05,11.94186]
[1779670816075,36.67,77098.55,2.2,-0.11614,9e-05,11.94114]
[1779670817723,36.67,77099.36,2.2,-0.11606,9e-05,11.9359]
[1779670817736,36.67,77099.36,2.2,-0.11606,9e-05,11.9359]
[1779670817742,36.67,77099.36,2.2,-0.11606,9e-05,11.9359]
[1779670817768,36.67,77099.36,2.2,-0.11606,9e-05,11.9359]
[1779670822786,36.67,77094.17,2.2,-0.11651,9e-05,11.96756]
[1779670825575,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670825597,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670825761,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670825906,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670825934,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670826055,36.67,77093.95,2.2,-0.11652,9e-05,11.96853]
[1779670826134,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826205,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826351,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826396,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826541,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826583,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826768,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826835,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826847,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826854,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826869,36.67,77081.82,2.2,-0.11759,9e-05,12.04388]
[1779670826940,36.67,77069.2,2.2,-0.1187,9e-05,12.12259]
[1779670827949,36.67,77069.2,2.2,-0.1187,9e-05,12.12259]
[1779670827958,36.67,77069.2,2.2,-0.1187,9e-05,12.12259]
[1779670827976,36.67,77069.2,2.2,-0.1187,9e-05,12.12259]
[1779670828001,36.67,77069.2,2.2,-0.1187,9e-05,12.12259]
[1779670828038,36.67,77069.57,2.2,-0.11867,9e-05,12.12022]
[1779670829990,36.67,77070.38,2.2,-0.1186,9e-05,12.11511]
[1779670829997,36.67,77070.38,2.2,-0.1186,9e-05,12.11511]
[1779670830031,36.67,77070.38,2.2,-0.1186,9e-05,12.11511]
[1779670830087,36.67,77070.64,2.2,-0.11857,9e-05,12.11343]
[1779670831560,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831590,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831623,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831653,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831686,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831707,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831711,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831743,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831841,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831846,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670831863,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670832090,36.67,77070.23,2.2,-0.11861,9e-05,12.11594]
[1779670832112,36.67,77069.71,2.2,-0.11862,9e-05,12.11478]
[1779670834841,36.67,77061.38,2.2,-0.11936,9e-05,12.16666]
[1779670834911,36.67,77044.72,2.2,-0.12085,9e-05,12.27083]
[1779670836173,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836217,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836298,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836345,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836526,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836586,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836711,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836736,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836928,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670836947,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670837122,36.67,77044.72,2.2,-0.12084,9e-05,12.27069]
[1779670837020,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837148,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837339,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837358,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837606,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837619,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837845,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837887,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837900,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837905,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670837946,36.67,77035.17,2.2,-0.1217,9e-05,12.33046]
[1779670838130,36.66,77034.67,2.2,-0.12175,9e-05,12.33352]
[1779670838277,36.66,77034.67,2.2,-0.12175,9e-05,12.33352]
[1779670838307,36.66,77034.67,2.2,-0.12175,9e-05,12.33352]
[1779670838803,36.66,77034.67,2.2,-0.12175,9e-05,12.33344]
[1779670840254,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670840287,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670840675,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670840703,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670841094,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670841119,36.66,77036.66,2.2,-0.12157,9e-05,12.3209]
[1779670840819,36.66,77037.37,2.2,-0.1215,9e-05,12.31641]
[1779670841262,36.66,77037.37,2.2,-0.1215,9e-05,12.31641]
[1779670841296,36.66,77037.37,2.2,-0.1215,9e-05,12.31641]
[1779670841367,36.66,77037.37,2.2,-0.1215,9e-05,12.31641]
[1779670841385,36.66,77037.37,2.2,-0.1215,9e-05,12.31641]
[1779670841826,36.66,77037.59,2.2,-0.12148,9e-05,12.31499]
[1779670846404,36.66,77046.09,2.2,-0.12072,9e-05,12.26178]
[1779670846434,36.66,77046.09,2.2,-0.12072,9e-05,12.26178]
[1779670846861,36.66,77046.95,2.2,-0.12064,9e-05,12.25644]
[1779670848425,36.66,77048.48,2.2,-0.1205,9e-05,12.24691]
[1779670849108,36.66,77049.5,2.2,-0.12041,9e-05,12.24057]
[1779670850552,36.66,77050.07,2.2,-0.12036,9e-05,12.23705]
[1779670850560,36.66,77050.07,2.2,-0.12036,9e-05,12.23705]
[1779670851419,36.66,77051.8,2.2,-0.12021,9e-05,12.22628]
[1779670851432,36.66,77051.8,2.2,-0.12021,9e-05,12.22628]
[1779670851497,36.66,77051.8,2.2,-0.12021,9e-05,12.22628]
[1779670851895,36.67,77051.8,2.2,-0.12021,9e-05,12.22633]
[1779670852572,36.67,77051.8,2.2,-0.12021,9e-05,12.22633]
[1779670852620,36.67,77051.8,2.2,-0.12021,9e-05,12.22633]
[1779670852902,36.67,77056.27,2.2,-0.11981,9e-05,12.19848]
[1779670854628,36.67,77058.12,2.2,-0.11965,9e-05,12.18702]
[1779670855118,36.67,77057.72,2.2,-0.11968,9e-05,12.18963]
[1779670856657,36.67,77057.7,2.2,-0.11968,9e-05,12.18956]
[1779670856669,36.67,77057.7,2.2,-0.11968,9e-05,12.18956]
[1779670857709,36.66,77057.73,2.2,-0.11968,9e-05,12.18918]
[1779670857715,36.66,77057.73,2.2,-0.11968,9e-05,12.18918]
[1779670857724,36.66,77057.73,2.2,-0.11968,9e-05,12.18918]
[1779670858713,36.66,77058.59,2.2,-0.1196,9e-05,12.18362]
[1779670858720,36.66,77058.59,2.2,-0.1196,9e-05,12.18362]
[1779670858747,36.66,77058.59,2.2,-0.1196,9e-05,12.18362]
[1779670858944,36.66,77058.59,2.2,-0.11959,9e-05,12.18316]
[1779670860036,36.66,77058.59,2.2,-0.11959,9e-05,12.18316]
[1779670860447,36.66,77057.41,2.2,-0.11969,9e-05,12.19007]
[1779670860760,36.66,77057.41,2.2,-0.11969,9e-05,12.19007]
[1779670860782,36.66,77057.41,2.2,-0.11969,9e-05,12.19007]
[1779670860959,36.66,77057.41,2.2,-0.11968,9e-05,12.18961]
[1779670862013,36.66,77057.41,2.2,-0.11968,9e-05,12.18961]
[1779670862100,36.66,77057.41,2.2,-0.11968,9e-05,12.18961]
[1779670862064,36.66,77055.43,2.2,-0.11985,9e-05,12.20151]
[1779670862808,36.66,77055.43,2.2,-0.11985,9e-05,12.20151]
[1779670863101,36.66,77042.84,2.2,-0.12098,9e-05,12.28008]
[1779670864927,36.66,77035.62,2.2,-0.12163,9e-05,12.32528]
[1779670864936,36.66,77035.62,2.2,-0.12163,9e-05,12.32528]
[1779670864949,36.66,77035.62,2.2,-0.12163,9e-05,12.32528]
[1779670864966,36.66,77035.62,2.2,-0.12163,9e-05,12.32528]
[1779670865010,36.66,77034.4,2.2,-0.12174,9e-05,12.33284]
[1779670869017,36.66,77032.65,2.2,-0.12189,9e-05,12.34352]
[1779670869049,36.66,77032.65,2.2,-0.12189,9e-05,12.34352]
[1779670869055,36.66,77032.93,2.2,-0.12187,9e-05,12.34167]
[1779670871030,36.66,77032.93,2.2,-0.12187,9e-05,12.34159]
[1779670871137,36.66,77035.14,2.2,-0.12166,9e-05,12.32767]
[1779670873139,36.66,77036.78,2.2,-0.12151,9e-05,12.31674]
[1779670873150,36.66,77036.78,2.2,-0.12151,9e-05,12.31674]
[1779670873178,36.66,77036.78,2.2,-0.12151,9e-05,12.31674]
[1779670874054,36.66,77036.05,2.2,-0.12157,9e-05,12.32075]
[1779670875154,36.66,77036.05,2.2,-0.12157,9e-05,12.32075]
[1779670875196,36.66,77035.69,2.2,-0.1216,9e-05,12.32296]
[1779670876067,36.66,77036.22,2.2,-0.12155,9e-05,12.31959]
[1779670877181,36.66,77036.22,2.2,-0.12155,9e-05,12.31959]
[1779670878111,36.66,77030.03,2.2,-0.12211,9e-05,12.35829]
[1779670879269,36.66,77030.25,2.2,-0.12209,9e-05,12.35681]
[1779670879284,36.66,77030.25,2.2,-0.12209,9e-05,12.35681]
[1779670879293,36.66,77030.25,2.2,-0.12209,9e-05,12.35681]
[1779670883341,36.65,77030.7,2.2,-0.12204,9e-05,12.35366]
[1779670883366,36.65,77030.7,2.2,-0.12204,9e-05,12.35366]
[1779670884123,36.65,77030.45,2.2,-0.12206,9e-05,12.35515]
[1779670885383,36.65,77029.41,2.2,-0.12215,9e-05,12.36159]
[1779670885410,36.65,77029.41,2.2,-0.12215,9e-05,12.36159]
[1779670886137,36.65,77028.54,2.2,-0.12223,9e-05,12.36697]
[1779670886563,36.65,77028.54,2.2,-0.12223,9e-05,12.36697]
[1779670886620,36.65,77028.54,2.2,-0.12223,9e-05,12.36697]
[1779670887033,36.65,77028.54,2.2,-0.12223,9e-05,12.36697]
[1779670887149,36.65,77028.15,2.2,-0.12227,9e-05,12.36933]
[1779670887428,36.65,77028.15,2.2,-0.12227,9e-05,12.36933]
[1779670888152,36.65,77018.8,2.2,-0.12311,9e-05,12.42786]
[1779670891153,36.65,77008.91,2.2,-0.12401,9e-05,12.48952]
[1779670891190,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891263,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891291,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891358,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891370,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891458,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891492,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891505,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670891591,36.65,76996.57,2.2,-0.1251,9e-05,12.56256]
[1779670892178,36.65,76996.57,2.2,-0.1251,9e-05,12.56246]
[1779670893143,36.65,76996.57,2.2,-0.1251,9e-05,12.56246]
[1779670893152,36.65,76996.57,2.2,-0.1251,9e-05,12.56246]
[1779670893166,36.65,76996.57,2.2,-0.1251,9e-05,12.56246]
[1779670893185,36.65,76997.31,2.2,-0.12503,9e-05,12.5577]
[1779670895776,36.65,76997.27,2.2,-0.12503,9e-05,12.55759]
[1779670895787,36.65,76997.27,2.2,-0.12503,9e-05,12.55759]
[1779670895804,36.65,76997.27,2.2,-0.12503,9e-05,12.55759]
[1779670895855,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670897796,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670897815,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670897821,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670897844,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898025,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898044,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898067,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898107,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898151,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898167,36.65,77002.78,2.2,-0.12451,9e-05,12.52224]
[1779670898116,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898238,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898252,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898256,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898281,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898424,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898457,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898529,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898546,36.65,77002.96,2.2,-0.12449,9e-05,12.52048]
[1779670898559,36.65,77004.55,2.2,-0.12434,9e-05,12.51047]
[1779670899633,36.65,77004.55,2.2,-0.12434,9e-05,12.51047]
[1779670899635,36.65,77004.55,2.2,-0.12434,9e-05,12.51047]
[1779670899663,36.65,77004.55,2.2,-0.12434,9e-05,12.51047]
[1779670899957,36.65,77004.55,2.2,-0.12434,9e-05,12.51047]
[1779670900032,36.65,77004.81,2.2,-0.12431,9e-05,12.50822]
[1779670901914,36.65,77009.14,2.2,-0.12391,9e-05,12.48098]
[1779670901989,36.64,77010.04,2.2,-0.12382,9e-05,12.47479]
[1779670903946,36.64,77010.04,2.2,-0.12382,9e-05,12.47479]
[1779670903966,36.64,77010.04,2.2,-0.12382,9e-05,12.47479]
[1779670904032,36.64,77000.21,2.2,-0.12472,9e-05,12.53603]
[1779670905994,36.64,77000.21,2.2,-0.12472,9e-05,12.53603]
[1779670906036,36.64,77000.21,2.2,-0.12472,9e-05,12.53603]
[1779670906118,36.64,77000.31,2.2,-0.1247,9e-05,12.5347]
[1779670908071,36.64,77000.93,2.2,-0.12464,9e-05,12.53079]
[1779670908154,36.64,77000.15,2.2,-0.1247,9e-05,12.535]
[1779670910126,36.64,76999.9,2.2,-0.12472,9e-05,12.53622]
[1779670910153,36.64,76999.9,2.2,-0.12472,9e-05,12.53622]
[1779670910161,36.64,76998.49,2.2,-0.12484,9e-05,12.54474]
[1779670911315,36.64,76998.49,2.2,-0.12484,9e-05,12.54474]
[1779670911821,36.64,76998.49,2.2,-0.12484,9e-05,12.54474]
[1779670912101,36.64,76998.49,2.2,-0.12484,9e-05,12.54474]
[1779670912204,36.64,76995.45,2.2,-0.12512,9e-05,12.56352]
[1779670912883,36.64,76995.45,2.2,-0.12512,9e-05,12.56352]
[1779670912955,36.64,76942.45,2.2,-0.13007,9e-05,12.89808]
[1779670913324,36.64,76942.45,2.2,-0.13007,9e-05,12.89808]
[1779670913873,36.64,76942.45,2.2,-0.13007,9e-05,12.89808]
[1779670913908,36.62,76952.69,2.2,-0.12901,9e-05,12.82723]
[1779670914368,36.62,76952.69,2.2,-0.12901,9e-05,12.82723]
[1779670914496,36.62,76952.69,2.2,-0.12901,9e-05,12.82723]
[1779670914559,36.62,76952.69,2.2,-0.12901,9e-05,12.82723]
[1779670914574,36.62,76954.66,2.2,-0.12882,9e-05,12.81453]
[1779670915585,36.62,76954.66,2.2,-0.12882,9e-05,12.81453]
[1779670915608,36.62,76954.66,2.2,-0.12882,9e-05,12.81453]
[1779670915664,36.62,76955.62,2.2,-0.12873,9e-05,12.80816]
[1779670918628,36.62,76956.94,2.2,-0.1286,9e-05,12.79925]
[1779670918653,36.62,76956.94,2.2,-0.1286,9e-05,12.79925]
[1779670918717,36.62,76941.08,2.2,-0.13009,9e-05,12.89946]
[1779670919669,36.62,76941.08,2.2,-0.13009,9e-05,12.89946]
[1779670919714,36.62,76941.08,2.2,-0.13009,9e-05,12.89946]
[1779670919737,36.62,76941.08,2.2,-0.13009,9e-05,12.89946]
[1779670919766,36.62,76941.08,2.2,-0.13009,9e-05,12.89946]
[1779670919867,36.62,76940.65,2.2,-0.13013,9e-05,12.90186]
[1779670921695,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670921735,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670922023,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670922060,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670922129,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670922149,36.62,76940.65,2.2,-0.13012,9e-05,12.90154]
[1779670922191,36.62,76939.5,2.2,-0.13023,9e-05,12.90849]
[1779670926563,36.62,76945.74,2.2,-0.12962,9e-05,12.8681]
[1779670927266,36.62,76941.78,2.2,-0.13,9e-05,12.89293]
[1779670927300,36.62,76941.78,2.2,-0.13,9e-05,12.89293]
[1779670927780,36.61,76952.5,2.2,-0.12898,9e-05,12.82469]
[1779670928791,36.61,76952.5,2.2,-0.12898,9e-05,12.82469]
[1779670928798,36.61,76952.5,2.2,-0.12898,9e-05,12.82469]
[1779670928818,36.61,76952.5,2.2,-0.12898,9e-05,12.82469]
[1779670928871,36.61,76954.7,2.2,-0.12877,9e-05,12.81055]
[1779670930240,36.61,76954.7,2.2,-0.12877,9e-05,12.81055]
[1779670930255,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930267,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930344,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930355,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930575,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930591,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930828,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670930858,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670931121,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670931151,36.61,76954.7,2.2,-0.12876,9e-05,12.81036]
[1779670931222,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931247,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931269,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931352,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931386,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931583,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931623,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931751,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931771,36.61,76956.59,2.2,-0.12858,9e-05,12.79804]
[1779670931932,36.61,76957.58,2.2,-0.12849,9e-05,12.79177]
[1779670932741,36.61,76957.58,2.2,-0.12849,9e-05,12.79177]
[1779670932761,36.61,76958.38,2.2,-0.12841,9e-05,12.78654]
[1779670934188,36.61,76958.38,2.2,-0.12841,9e-05,12.78654]
[1779670934750,36.61,76961.04,2.2,-0.12816,9e-05,12.76954]
[1779670934953,36.61,76966.48,2.2,-0.12765,9e-05,12.73498]
[1779670940033,36.61,76965.24,2.2,-0.12773,9e-05,12.74083]
[1779670943008,36.61,76965.24,2.2,-0.12772,9e-05,12.74003]
[1779670943029,36.61,76965.24,2.2,-0.12772,9e-05,12.74003]
[1779670943059,36.6,76967.15,2.2,-0.12753,9e-05,12.72716]
[1779670945082,36.6,76967.15,2.2,-0.12753,9e-05,12.72716]
[1779670945124,36.6,76967.15,2.2,-0.12753,9e-05,12.72716]
[1779670945166,36.6,76973.42,2.2,-0.12694,9e-05,12.68673]
[1779670945391,36.6,76973.42,2.2,-0.12694,9e-05,12.68673]
[1779670945429,36.6,76973.42,2.2,-0.12694,9e-05,12.68673]
[1779670945593,36.6,76973.42,2.2,-0.12694,9e-05,12.68673]
[1779670949162,36.6,76979.93,2.2,-0.12632,9e-05,12.64494]
[1779670949201,36.6,76979.93,2.2,-0.12632,9e-05,12.64494]
[1779670949253,36.6,76981.41,2.2,-0.12617,9e-05,12.63501]
[1779670954656,36.59,76985.97,2.2,-0.12569,9e-05,12.59988]
[1779670957389,36.59,76985.38,2.2,-0.12573,9e-05,12.60267]
[1779670957431,36.59,76985.38,2.2,-0.12573,9e-05,12.60267]
[1779670957999,36.59,76988.36,2.2,-0.12545,9e-05,12.58341]
[1779670958535,36.59,76988.36,2.2,-0.12545,9e-05,12.58341]
[1779670958889,36.59,76988.36,2.2,-0.12545,9e-05,12.58341]
[1779670959173,36.59,76989.38,2.2,-0.12535,9e-05,12.57662]
[1779670959429,36.59,76989.38,2.2,-0.12535,9e-05,12.57662]
[1779670959459,36.59,76989.38,2.2,-0.12535,9e-05,12.57662]
[1779670959498,36.59,76989.38,2.2,-0.12535,9e-05,12.57662]
[1779670960038,36.59,76989.38,2.2,-0.12535,9e-05,12.57662]
[1779670960070,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670960448,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961489,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961500,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961528,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961561,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961596,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961639,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961671,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961697,36.59,76994.3,2.2,-0.12489,9e-05,12.54518]
[1779670961799,36.59,76993.44,2.2,-0.12496,9e-05,12.55024]
[1779670963517,36.59,76993.44,2.2,-0.12496,9e-05,12.54989]
[1779670963524,36.59,76993.44,2.2,-0.12496,9e-05,12.54989]
[1779670963550,36.59,76993.44,2.2,-0.12496,9e-05,12.54989]
[1779670963748,36.59,76982.79,2.2,-0.12594,9e-05,12.61675]
[1779670965564,36.59,76982.3,2.2,-0.12598,9e-05,12.61938]
[1779670965574,36.59,76982.3,2.2,-0.12598,9e-05,12.61938]
[1779670965618,36.59,76982.3,2.2,-0.12598,9e-05,12.61938]
[1779670965760,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670966846,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670966937,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670966996,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670967033,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670967074,36.59,76982.55,2.2,-0.12595,9e-05,12.61734]
[1779670967161,36.58,76984.43,2.2,-0.12576,9e-05,12.60455]
[1779670968072,36.58,77000.83,2.2,-0.12424,9e-05,12.50063]
[1779670969677,36.58,77000.83,2.2,-0.12424,9e-05,12.50063]
[1779670969683,36.58,77000.83,2.2,-0.12424,9e-05,12.50063]
[1779670969724,36.58,77000.83,2.2,-0.12424,9e-05,12.50063]
[1779670969829,36.58,77002.49,2.2,-0.12408,9e-05,12.48986]
[1779670971728,36.58,77002.49,2.2,-0.12408,9e-05,12.48986]
[1779670972171,36.58,77003.19,2.2,-0.12401,9e-05,12.48457]
[1779670973811,36.58,77001.67,2.2,-0.12414,9e-05,12.49386]
[1779670975036,36.58,77002.85,2.2,-0.12403,9e-05,12.48642]
[1779670975053,36.58,77002.85,2.2,-0.12403,9e-05,12.48642]
[1779670975126,36.58,77002.85,2.2,-0.12403,9e-05,12.48642]
[1779670975206,36.58,77006.91,2.2,-0.12365,9e-05,12.46021]
[1779670977885,36.58,77008.32,2.2,-0.12352,9e-05,12.45106]
[1779670977925,36.58,77008.32,2.2,-0.12352,9e-05,12.45106]
[1779670978144,36.58,77013.66,2.2,-0.12302,9e-05,12.41692]
[1779670979941,36.58,77013.66,2.2,-0.12302,9e-05,12.41692]
[1779670979980,36.58,77013.66,2.2,-0.12302,9e-05,12.41692]
[1779670980068,36.57,77018.29,2.2,-0.1226,9e-05,12.38757]
[1779670985901,36.57,77010.93,2.2,-0.12326,9e-05,12.43291]
[1779670990938,36.57,77011.91,2.2,-0.12315,9e-05,12.42569]
[1779670994968,36.57,77022.09,2.2,-0.12221,9e-05,12.36093]
[1779670995742,36.57,77022.09,2.2,-0.12221,9e-05,12.36093]
[1779670995818,36.57,77022.09,2.2,-0.12221,9e-05,12.36093]
[1779670995876,36.57,77022.09,2.2,-0.12221,9e-05,12.36093]
[1779670995996,36.57,77022.09,2.2,-0.12221,9e-05,12.36093]
[1779670996003,36.57,77044.76,2.2,-0.12017,9e-05,12.21846]
[1779671001156,36.57,77045.2,2.2,-0.12013,9e-05,12.21585]
[1779671001187,36.57,77045.2,2.2,-0.12013,9e-05,12.21585]
[1779671001261,36.57,77045.2,2.2,-0.12013,9e-05,12.21585]
[1779671001277,36.57,77045.2,2.2,-0.12013,9e-05,12.21585]
[1779671001227,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671001450,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671001482,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671001597,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671001641,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671001695,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671002021,36.57,77044.81,2.2,-0.12017,9e-05,12.21846]
[1779671004611,36.57,77047.61,2.2,-0.11992,9e-05,12.20106]
[1779671005290,36.57,77047.61,2.2,-0.11992,9e-05,12.20106]
[1779671005250,36.57,77068.81,2.2,-0.11803,9e-05,12.06846]
[1779671005477,36.57,77068.81,2.2,-0.11803,9e-05,12.06846]
[1779671006059,36.57,77068.81,2.2,-0.11803,9e-05,12.06846]
[1779671006950,36.57,77068.81,2.2,-0.11803,9e-05,12.06846]
[1779671007067,36.57,77074.22,2.2,-0.11755,9e-05,12.03444]
[1779671009892,36.57,77069.21,2.2,-0.11798,9e-05,12.06518]
[1779671014873,36.56,77063.87,2.2,-0.1184,9e-05,12.09238]
[1779671014891,36.56,77063.87,2.2,-0.1184,9e-05,12.09238]
[1779671015303,36.56,77062.48,2.2,-0.11852,9e-05,12.10107]
[1779671015441,36.56,77062.48,2.2,-0.11852,9e-05,12.10107]
[1779671015513,36.56,77062.48,2.2,-0.11852,9e-05,12.10107]
[1779671016939,36.56,77062.54,2.2,-0.11851,9e-05,12.10036]
[1779671016958,36.56,77062.54,2.2,-0.11851,9e-05,12.10036]
[1779671018989,36.56,77059.7,2.2,-0.11875,9e-05,12.11742]
[1779671019006,36.56,77059.7,2.2,-0.11875,9e-05,12.11742]
[1779671019600,36.56,77059.25,2.2,-0.11879,9e-05,12.11986]
[1779671019689,36.56,77059.25,2.2,-0.11879,9e-05,12.11986]
[1779671021167,36.56,77078.9,2.2,-0.11704,9e-05,11.99628]
[1779671026207,36.56,77085.27,2.2,-0.11646,9e-05,11.95563]
[1779671031238,36.56,77081.19,2.2,-0.11681,9e-05,11.98035]
[1779671035399,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671035414,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671035539,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671035560,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671035974,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671035985,36.55,77080.17,2.2,-0.11689,9e-05,11.98595]
[1779671036279,36.55,77036.23,2.2,-0.12078,9e-05,12.25908]
[1779671037361,36.55,77036.23,2.2,-0.12078,9e-05,12.25908]
[1779671037294,36.55,77031.13,2.2,-0.12124,9e-05,12.2911]
[1779671038793,36.55,77030.77,2.2,-0.12127,9e-05,12.29331]
[1779671038828,36.55,77030.77,2.2,-0.12127,9e-05,12.29331]
[1779671038841,36.55,77030.77,2.2,-0.12127,9e-05,12.29331]
[1779671038845,36.55,77030.77,2.2,-0.12127,9e-05,12.29331]
[1779671038858,36.55,77030.77,2.2,-0.12127,9e-05,12.29331]
[1779671039300,36.55,77033.37,2.2,-0.12104,9e-05,12.27692]
[1779671039537,36.55,77033.37,2.2,-0.12104,9e-05,12.27692]
[1779671039546,36.55,77033.37,2.2,-0.12104,9e-05,12.27692]
[1779671039632,36.55,77033.37,2.2,-0.12104,9e-05,12.27692]
[1779671040307,36.55,77039.16,2.2,-0.12051,9e-05,12.24054]
[1779671041203,36.55,77039.16,2.2,-0.12051,9e-05,12.24054]
[1779671041209,36.55,77039.16,2.2,-0.12051,9e-05,12.24054]
[1779671041370,36.55,77039.84,2.2,-0.12045,9e-05,12.23633]
[1779671046398,36.55,77032.04,2.2,-0.12116,9e-05,12.28539]
[1779671048714,36.55,77031.16,2.2,-0.12124,9e-05,12.2909]
[1779671048730,36.55,77031.16,2.2,-0.12124,9e-05,12.2909]
[1779671048759,36.55,77031.16,2.2,-0.12124,9e-05,12.2909]
[1779671049372,36.55,77031.86,2.2,-0.12117,9e-05,12.28649]
[1779671050383,36.55,77047.62,2.2,-0.11975,9e-05,12.18746]
[1779671051947,36.55,77047.05,2.2,-0.1198,9e-05,12.19092]
[1779671051977,36.55,77047.05,2.2,-0.1198,9e-05,12.19092]
[1779671057427,36.55,77051.96,2.2,-0.11934,9e-05,12.15862]
[1779671063213,36.54,77044.49,2.2,-0.11999,9e-05,12.20405]
[1779671064818,36.54,77045.62,2.2,-0.11988,9e-05,12.19656]
[1779671065273,36.54,77045.86,2.2,-0.11986,9e-05,12.19484]
[1779671065853,36.54,77045.86,2.2,-0.11986,9e-05,12.19484]
[1779671066004,36.54,77045.86,2.2,-0.11986,9e-05,12.19484]
[1779671066023,36.54,77045.86,2.2,-0.11986,9e-05,12.19484]
[1779671066079,36.54,77013.73,2.2,-0.12277,9e-05,12.39691]
[1779671067361,36.54,77013.73,2.2,-0.12277,9e-05,12.39691]
[1779671067381,36.54,77013.73,2.2,-0.12277,9e-05,12.39691]
[1779671067402,36.54,77013.73,2.2,-0.12277,9e-05,12.39691]
[1779671067427,36.54,77017.84,2.2,-0.12239,9e-05,12.37089]
[1779671068364,36.54,77017.84,2.2,-0.12239,9e-05,12.37089]
[1779671068398,36.54,77017.84,2.2,-0.12239,9e-05,12.37089]
[1779671068385,36.54,77020.28,2.2,-0.12217,9e-05,12.3554]
[1779671070398,36.54,77019.88,2.2,-0.1222,9e-05,12.35792]
[1779671070431,36.54,77019.88,2.2,-0.1222,9e-05,12.35792]
[1779671070405,36.54,77019.58,2.2,-0.12223,9e-05,12.35955]
[1779671072026,36.54,77019.58,2.2,-0.12223,9e-05,12.35955]
[1779671072122,36.54,77019.58,2.2,-0.12223,9e-05,12.35955]
[1779671072231,36.54,77019.58,2.2,-0.12223,9e-05,12.35955]
[1779671072376,36.54,77020.37,2.2,-0.12212,9e-05,12.35009]
[1779671074498,36.54,77025.08,2.2,-0.12169,9e-05,12.32027]
[1779671074550,36.54,77025.08,2.2,-0.12169,9e-05,12.32027]
[1779671074619,36.54,77021.26,2.2,-0.12203,9e-05,12.34421]
[1779671075749,36.54,77021.26,2.2,-0.12203,9e-05,12.34421]
[1779671075757,36.54,77021.26,2.2,-0.12203,9e-05,12.34421]
[1779671076381,36.54,77020.51,2.2,-0.1221,9e-05,12.34874]
[1779671078567,36.54,77025.96,2.2,-0.1216,9e-05,12.31435]
[1779671080639,36.54,77022.74,2.2,-0.12189,9e-05,12.33449]
[1779671080729,36.54,77013.02,2.2,-0.12278,9e-05,12.39553]
[1779671084647,36.54,77013.39,2.2,-0.12274,9e-05,12.39274]
[1779671084706,36.54,77013.39,2.2,-0.12274,9e-05,12.39274]
[1779671084755,36.54,77011.6,2.2,-0.1229,9e-05,12.40386]
[1779671090535,36.53,77009.44,2.2,-0.12308,9e-05,12.41651]
[1779671095713,36.53,77009.78,2.2,-0.12303,9e-05,12.4133]
[1779671100748,36.53,77008.92,2.2,-0.1231,9e-05,12.4178]
[1779671105783,36.53,77006.58,2.2,-0.1233,9e-05,12.43167]
[1779671110819,36.53,77006.87,2.2,-0.12326,9e-05,12.42883]
[1779671115855,36.52,77013.63,2.2,-0.12263,9e-05,12.38538]
[1779671121396,36.52,77012.91,2.2,-0.12269,9e-05,12.38933]
[1779671126931,36.52,77023.96,2.2,-0.12168,9e-05,12.3193]
[1779671131084,36.52,77021.29,2.2,-0.12192,9e-05,12.33599]
[1779671131355,36.52,77021.29,2.2,-0.12192,9e-05,12.33599]
[1779671131358,36.52,77022.04,2.2,-0.12181,9e-05,12.32687]
[1779671137001,36.52,77030.37,2.2,-0.12106,9e-05,12.2745]
[1779671140173,36.52,77032.43,2.2,-0.12087,9e-05,12.26139]
[1779671140222,36.52,77032.61,2.2,-0.12085,9e-05,12.26007]
[1779671143957,36.52,77035.12,2.2,-0.12062,9e-05,12.24374]
[1779671144059,36.52,77035.73,2.2,-0.12056,9e-05,12.23974]
[1779671145062,36.52,77024.76,2.2,-0.12155,9e-05,12.3088]
[1779671150095,36.52,77025.24,2.2,-0.12151,9e-05,12.30583]
[1779671155130,36.52,77020.51,2.2,-0.12194,9e-05,12.33561]
[1779671160166,36.52,77020.58,2.2,-0.12193,9e-05,12.3351]
[1779671165200,36.52,77019.41,2.2,-0.12204,9e-05,12.34235]
[1779671170236,36.52,77018.82,2.2,-0.12209,9e-05,12.3459]
[1779671175271,36.52,77017.02,2.2,-0.12225,9e-05,12.35695]
[1779671180306,36.52,77016.57,2.2,-0.12228,9e-05,12.35938]
[1779671185340,36.52,77018.78,2.2,-0.12208,9e-05,12.34514]
[1779671190378,36.52,77017.2,2.2,-0.12222,9e-05,12.35486]
[1779671193740,36.52,77017.05,2.2,-0.1222,9e-05,12.35132]
[1779671194404,36.52,77016.31,2.2,-0.12226,9e-05,12.35593]
[1779671195639,36.51,77022.2,2.2,-0.12172,9e-05,12.31853]
[1779671196419,36.51,77022.75,2.2,-0.12167,9e-05,12.31482]
[1779671201457,36.51,77018.17,2.2,-0.12207,9e-05,12.34242]
[1779671201808,36.51,77018.17,2.2,-0.12207,9e-05,12.34242]
[1779671201905,36.51,77018.01,2.2,-0.12208,9e-05,12.34315]
[1779671207500,36.51,77018.88,2.2,-0.12198,9e-05,12.33599]
[1779671210021,36.51,77021.15,2.2,-0.12176,9e-05,12.3212]
[1779671210521,36.51,77021.9,2.2,-0.12169,9e-05,12.31625]
[1779671212077,36.5,77022.5,2.2,-0.12163,9e-05,12.31225]
[1779671212536,36.5,77020.01,2.2,-0.12186,9e-05,12.32769]
[1779671214118,36.5,77017.78,2.2,-0.12206,9e-05,12.34148]
[1779671214548,36.5,77016.91,2.2,-0.12213,9e-05,12.34671]
[1779671215975,36.5,77016.42,2.2,-0.12218,9e-05,12.3498]
[1779671216565,36.5,77009.28,2.2,-0.12282,9e-05,12.39451]
[1779671220459,36.5,77001.51,2.2,-0.12353,9e-05,12.44317]
[1779671222316,36.5,77002.17,2.2,-0.12347,9e-05,12.43877]
[1779671222606,36.5,77005.52,2.2,-0.12316,9e-05,12.41754]
[1779671227642,36.5,77008.48,2.2,-0.12288,9e-05,12.3984]
[1779671230377,36.5,77010.77,2.2,-0.12267,9e-05,12.3839]
[1779671230435,36.5,77011.72,2.2,-0.12258,9e-05,12.37784]
[1779671231131,36.5,77011.72,2.2,-0.12258,9e-05,12.37784]
[1779671232908,36.5,77021.2,2.2,-0.12172,9e-05,12.31808]
[1779671234679,36.5,77026.54,2.2,-0.12123,9e-05,12.28434]
[1779671234751,36.5,77027.1,2.2,-0.12118,9e-05,12.28066]
[1779671240202,36.5,77026.17,2.2,-0.12125,9e-05,12.28584]
[1779671242891,36.5,77027.54,2.2,-0.12113,9e-05,12.27725]
[1779671242973,36.5,77027.81,2.2,-0.1211,9e-05,12.27537]
[1779671250124,36.49,77030.38,2.2,-0.12086,9e-05,12.25804]
[1779671255837,36.49,77028.12,2.2,-0.12101,9e-05,12.26699]
[1779671260848,36.49,77033.07,2.2,-0.12056,9e-05,12.23525]
[1779671261382,36.49,77033.07,2.2,-0.12056,9e-05,12.23525]
[1779671261484,36.49,77033.07,2.2,-0.12056,9e-05,12.23525]
[1779671261553,36.49,77043.56,2.2,-0.11961,9e-05,12.1692]
[1779671266574,36.49,77046.16,2.2,-0.11936,9e-05,12.15195]
[1779671271580,36.49,77050.41,2.2,-0.11896,9e-05,12.12381]
[1779671276611,36.48,77050.97,2.2,-0.11889,9e-05,12.11886]
[1779671281615,36.48,77047.4,2.2,-0.11919,9e-05,12.13972]
[1779671283564,36.48,77047.35,2.2,-0.11919,9e-05,12.13936]
[1779671283967,36.48,77047.51,2.2,-0.11917,9e-05,12.13802]
[1779671284037,36.48,77047.51,2.2,-0.11917,9e-05,12.13802]
[1779671289069,36.47,77054.78,2.2,-0.1185,9e-05,12.09097]
[1779671294112,36.47,77054.74,2.2,-0.11848,9e-05,12.08977]
[1779671299138,36.47,77053.49,2.2,-0.11857,9e-05,12.09604]
[1779671300412,36.47,77053.49,2.2,-0.11857,9e-05,12.09604]
[1779671300462,36.47,77055.35,2.2,-0.1184,9e-05,12.08406]
[1779671300842,36.47,77055.35,2.2,-0.1184,9e-05,12.08406]
[1779671301625,36.46,77061.31,2.2,-0.11786,9e-05,12.0461]
[1779671307491,36.46,77060.96,2.2,-0.11788,9e-05,12.04733]
[1779671309210,36.46,77048.43,2.2,-0.11899,9e-05,12.12518]
[1779671314675,36.46,77049.56,2.2,-0.11883,9e-05,12.11237]
[1779671314769,36.46,77048.92,2.2,-0.11889,9e-05,12.11605]
[1779671314780,36.46,77048.92,2.2,-0.11889,9e-05,12.11605]
[1779671315250,36.46,77049.32,2.2,-0.11884,9e-05,12.1132]
[1779671318449,36.46,77047.07,2.2,-0.11905,9e-05,12.12779]
[1779671318525,36.46,77046.15,2.2,-0.11914,9e-05,12.1338]
[1779671320617,36.46,77033.16,2.2,-0.12031,9e-05,12.21606]
[1779671320954,36.46,77033.16,2.2,-0.12031,9e-05,12.21606]
[1779671321664,36.46,77033.16,2.2,-0.12031,9e-05,12.21606]
[1779671321293,36.46,77031.97,2.2,-0.12042,9e-05,12.22354]
[1779671322346,36.46,77022.74,2.2,-0.12126,9e-05,12.28178]
[1779671322999,36.46,77022.74,2.2,-0.12126,9e-05,12.28178]
[1779671323308,36.46,77022.34,2.2,-0.1213,9e-05,12.28443]
[1779671328344,36.46,77021.95,2.2,-0.12134,9e-05,12.28721]
[1779671329140,36.46,77021.95,2.2,-0.12134,9e-05,12.28721]
[1779671329351,36.46,77021.31,2.2,-0.12139,9e-05,12.29131]
[1779671334385,36.46,77017.85,2.2,-0.12171,9e-05,12.31348]
[1779671339410,36.46,77021.66,2.2,-0.12137,9e-05,12.28977]
[1779671339443,36.46,77016.04,2.2,-0.12188,9e-05,12.32529]
[1779671343435,36.46,77015.91,2.2,-0.1219,9e-05,12.32622]
[1779671343511,36.46,77015.91,2.2,-0.1219,9e-05,12.32622]
[1779671343581,36.46,77016.9,2.2,-0.12181,9e-05,12.32007]
[1779671349361,36.46,77022.2,2.2,-0.12133,9e-05,12.28701]
[1779671354526,36.46,77024.98,2.2,-0.12108,9e-05,12.26925]
[1779671355306,36.46,77024.98,2.2,-0.12108,9e-05,12.26925]
[1779671355534,36.46,77024.52,2.2,-0.12112,9e-05,12.27203]
[1779671356542,36.46,77034.8,2.2,-0.12019,9e-05,12.20722]
[1779671361577,36.46,77037.87,2.2,-0.11991,9e-05,12.18802]
[1779671364729,36.46,77027.01,2.2,-0.12089,9e-05,12.2562]
[1779671367898,36.46,77026.34,2.2,-0.12095,9e-05,12.26022]
[1779671368706,36.46,77023.71,2.2,-0.12119,9e-05,12.27687]
[1779671374668,36.46,77012.62,2.2,-0.12217,9e-05,12.34311]
[1779671379702,36.46,77014.87,2.2,-0.12197,9e-05,12.32928]
[1779671384740,36.47,77014.98,2.2,-0.12197,9e-05,12.32908]
[1779671389775,36.47,77023.19,2.2,-0.12123,9e-05,12.27825]
[1779671390106,36.47,77023.19,2.2,-0.12123,9e-05,12.27825]
[1779671390414,36.47,77023.19,2.2,-0.12123,9e-05,12.27825]
[1779671390750,36.47,77023.19,2.2,-0.12123,9e-05,12.27825]
[1779671390785,36.47,77022.98,2.2,-0.12125,9e-05,12.27947]
[1779671392313,36.47,77015.05,2.2,-0.12197,9e-05,12.32956]
[1779671392357,36.47,77015.05,2.2,-0.12197,9e-05,12.32956]
[1779671392797,36.47,77011.17,2.2,-0.12233,9e-05,12.3541]
[1779671393803,36.47,76998.66,2.2,-0.12347,9e-05,12.43304]
[1779671398838,36.47,76999.63,2.2,-0.12338,9e-05,12.42668]
[1779671403883,36.47,77001.62,2.2,-0.12319,9e-05,12.41359]
[1779671408922,36.47,77007.58,2.2,-0.12264,9e-05,12.37572]
[1779671413952,36.47,77008.54,2.2,-0.12255,9e-05,12.36956]
[1779671418988,36.47,77017.27,2.2,-0.12176,9e-05,12.31462]
[1779671424023,36.47,77017.62,2.2,-0.12173,9e-05,12.3126]
[1779671429058,36.47,77014.8,2.2,-0.12199,9e-05,12.33061]
[1779671434094,36.47,77010.28,2.2,-0.12237,9e-05,12.35475]
[1779671440136,36.47,77010.34,2.2,-0.12236,9e-05,12.3543]
[1779671445172,36.47,77010.6,2.2,-0.12233,9e-05,12.35259]
[1779671450206,36.47,77009.3,2.2,-0.12245,9e-05,12.36068]
[1779671452821,36.47,76998.38,2.2,-0.12345,9e-05,12.42956]
[1779671458263,36.46,76991.63,2.2,-0.12405,9e-05,12.47102]
[1779671463298,36.46,76993.7,2.2,-0.12385,9e-05,12.45692]
[1779671468333,36.46,76995.01,2.2,-0.12372,9e-05,12.44766]
[1779671473368,36.46,76996.51,2.2,-0.12356,9e-05,12.43718]
[1779671478560,36.45,76991.86,2.2,-0.12398,9e-05,12.46573]
[1779671484445,36.45,76980.53,2.2,-0.125,9e-05,12.53542]
[1779671489480,36.45,76986.3,2.2,-0.12444,9e-05,12.49721]
[1779671493508,36.44,76995.69,2.2,-0.12353,9e-05,12.4325]
[1779671498543,36.44,76996.08,2.2,-0.12348,9e-05,12.42913]
[1779671503578,36.44,76997.47,2.2,-0.12334,9e-05,12.41953]
[1779671509621,36.44,76997.73,2.2,-0.1233,9e-05,12.41697]
[1779671514654,36.44,76998.03,2.2,-0.12326,9e-05,12.41436]
[1779671519690,36.43,76998.49,2.2,-0.12321,9e-05,12.41077]
[1779671524794,36.43,77002.3,2.2,-0.12285,9e-05,12.38613]
[1779671530472,36.43,77010.38,2.2,-0.12211,9e-05,12.33457]
[1779671535802,36.43,77006.42,2.2,-0.12246,9e-05,12.35926]
[1779671537926,36.43,77006.53,2.2,-0.12245,9e-05,12.35849]
[1779671537944,36.43,77009.72,2.2,-0.12216,9e-05,12.3382]
[1779671543859,36.43,77014.13,2.2,-0.12176,9e-05,12.31032]
[1779671548894,36.43,77009.75,2.2,-0.12215,9e-05,12.33783]
[1779671550269,36.43,77009.52,2.2,-0.12218,9e-05,12.33925]
[1779671550908,36.43,77012.12,2.2,-0.12194,9e-05,12.32282]
[1779671552324,36.43,77016.11,2.2,-0.12154,9e-05,12.29332]
[1779671552957,36.43,77015.48,2.2,-0.1216,9e-05,12.29731]
[1779671557957,36.43,77010.76,2.2,-0.12203,9e-05,12.32714]
[1779671558905,36.43,77010.76,2.2,-0.12203,9e-05,12.32714]
[1779671558963,36.43,77010.37,2.2,-0.12206,9e-05,12.32959]
[1779671563993,36.43,77003.25,2.2,-0.12271,9e-05,12.37433]
[1779671564417,36.43,77003.25,2.2,-0.12271,9e-05,12.37425]
[1779671564422,36.43,77003.25,2.2,-0.12271,9e-05,12.37425]
[1779671564586,36.43,77003.25,2.2,-0.12271,9e-05,12.37425]
[1779671564641,36.43,77003.25,2.2,-0.12271,9e-05,12.37425]
[1779671564893,36.43,77003.25,2.2,-0.12271,9e-05,12.37425]
[1779671564931,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565013,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565111,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565226,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565266,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565456,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565515,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565668,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565709,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565810,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565833,36.43,77019.8,2.2,-0.1212,9e-05,12.26972]
[1779671565923,36.43,77026.51,2.2,-0.12059,9e-05,12.22751]
[1779671571062,36.43,77025.43,2.2,-0.1207,9e-05,12.23511]
[1779671576264,36.43,77021.62,2.2,-0.12105,9e-05,12.25949]
[1779671576274,36.43,77019.77,2.2,-0.12122,9e-05,12.27123]
[1779671582471,36.43,77014.6,2.2,-0.1217,9e-05,12.30413]
[1779671589179,36.43,77016.29,2.2,-0.12155,9e-05,12.29377]
[1779671594214,36.43,77015.71,2.2,-0.1216,9e-05,12.29767]
[1779671595295,36.43,77015.71,2.2,-0.1216,9e-05,12.29767]
[1779671595328,36.44,77016.66,2.2,-0.12152,9e-05,12.29173]
[1779671601263,36.44,77018.55,2.2,-0.12135,9e-05,12.28028]
[1779671606298,36.44,77018.35,2.2,-0.12138,9e-05,12.282]
[1779671607896,36.44,77028.63,2.2,-0.12045,9e-05,12.21732]
[1779671609392,36.44,77028.63,2.2,-0.12044,9e-05,12.21723]
[1779671609882,36.44,77028.63,2.2,-0.12044,9e-05,12.21723]
[1779671610018,36.44,77042.32,2.2,-0.11921,9e-05,12.13099]
[1779671615037,36.44,77040.29,2.2,-0.11936,9e-05,12.13943]
[1779671620405,36.44,77041.18,2.2,-0.11928,9e-05,12.13382]
[1779671625441,36.44,77043.34,2.2,-0.11908,9e-05,12.12029]
[1779671630475,36.44,77044.58,2.2,-0.11897,9e-05,12.11256]
[1779671635509,36.44,77045.83,2.2,-0.11885,9e-05,12.10412]
[1779671640546,36.42,77050.09,2.2,-0.1184,9e-05,12.07174]
[1779671644106,36.42,77050.11,2.2,-0.11838,9e-05,12.07091]
[1779671644576,36.42,77048.39,2.2,-0.11853,9e-05,12.08148]
[1779671646751,36.42,77038.29,2.2,-0.11944,9e-05,12.14471]
[1779671651758,36.42,77035.52,2.2,-0.11968,9e-05,12.16198]
[1779671652027,36.42,77044.81,2.2,-0.11885,9e-05,12.10349]
[1779671654644,36.42,77054.89,2.2,-0.11796,9e-05,12.04113]
[1779671658705,36.42,77056.03,2.2,-0.11783,9e-05,12.03152]
[1779671658934,36.42,77056.03,2.2,-0.11783,9e-05,12.03152]
[1779671658945,36.42,77056.03,2.2,-0.11783,9e-05,12.03152]
[1779671659110,36.42,77056.03,2.2,-0.11783,9e-05,12.03152]
[1779671658985,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659349,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659458,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659551,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659623,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659752,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659787,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671659965,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671660080,36.41,77080.24,2.2,-0.11566,9e-05,11.87822]
[1779671660030,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660164,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660205,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660373,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660419,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660621,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660665,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660979,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671661013,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671661018,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671661040,36.41,77082.48,2.2,-0.11544,9e-05,11.86263]
[1779671660999,36.41,77083.5,2.2,-0.11535,9e-05,11.85626]
[1779671661376,36.41,77083.5,2.2,-0.11535,9e-05,11.85626]
[1779671661696,36.41,77083.5,2.2,-0.11536,9e-05,11.85633]
[1779671664063,36.41,77084.42,2.2,-0.11528,9e-05,11.85074]
[1779671664678,36.41,77083.34,2.2,-0.11537,9e-05,11.85749]
[1779671664744,36.41,77083.32,2.2,-0.11537,9e-05,11.8577]
[1779671669750,36.41,77083.0,2.2,-0.11541,9e-05,11.86011]
[1779671674787,36.41,77081.38,2.2,-0.11552,9e-05,11.86636]
[1779671679821,36.41,77088.94,2.2,-0.11487,9e-05,11.81983]
[1779671681818,36.41,77089.1,2.2,-0.11486,9e-05,11.81899]
[1779671682045,36.41,77089.3,2.2,-0.11484,9e-05,11.81806]
[1779671682165,36.41,77089.3,2.2,-0.11484,9e-05,11.81806]
[1779671683865,36.42,77089.27,2.2,-0.11485,9e-05,11.81841]
[1779671683878,36.42,77089.27,2.2,-0.11485,9e-05,11.81841]
[1779671683921,36.42,77089.27,2.2,-0.11485,9e-05,11.81841]
[1779671684023,36.42,77089.27,2.2,-0.11485,9e-05,11.81856]
[1779671685915,36.42,77089.42,2.2,-0.11484,9e-05,11.81763]
[1779671685949,36.42,77089.42,2.2,-0.11484,9e-05,11.81763]
[1779671687975,36.42,77089.49,2.2,-0.11484,9e-05,11.81751]
[1779671688027,36.42,77089.49,2.2,-0.11484,9e-05,11.81751]
[1779671690018,36.42,77089.52,2.2,-0.11484,9e-05,11.81764]
[1779671690079,36.42,77089.52,2.2,-0.11484,9e-05,11.81764]
[1779671692064,36.42,77089.7,2.2,-0.11483,9e-05,11.81683]
[1779671692114,36.42,77089.7,2.2,-0.11483,9e-05,11.81683]
[1779671694127,36.42,77089.82,2.2,-0.11482,9e-05,11.81637]
[1779671694181,36.42,77089.88,2.2,-0.11482,9e-05,11.81614]
[1779671695843,36.42,77089.99,2.2,-0.11481,9e-05,11.8156]
[1779671695926,36.42,77089.99,2.2,-0.11481,9e-05,11.8156]
[1779671695932,36.42,77089.99,2.2,-0.11481,9e-05,11.8156]
[1779671695990,36.42,77089.99,2.2,-0.11481,9e-05,11.8156]
[1779671699967,36.42,77101.25,2.2,-0.11386,9e-05,11.74736]
[1779671703128,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703441,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703535,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703740,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703824,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703922,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671703998,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671704023,36.42,77125.85,2.2,-0.11173,9e-05,11.59389]
[1779671704090,36.42,77134.04,2.2,-0.11103,9e-05,11.5431]
[1779671706149,36.42,77134.04,2.2,-0.11103,9e-05,11.5433]
[1779671706160,36.42,77134.04,2.2,-0.11103,9e-05,11.5433]
[1779671707152,36.42,77133.03,2.2,-0.11112,9e-05,11.54974]
[1779671712164,36.42,77127.47,2.2,-0.11159,9e-05,11.58421]
[1779671717188,36.43,77126.11,2.2,-0.11172,9e-05,11.59357]
[1779671722218,36.43,77132.09,2.2,-0.11122,9e-05,11.55741]
[1779671727223,36.43,77132.09,2.2,-0.11124,9e-05,11.55837]
[1779671732223,36.43,77131.08,2.2,-0.1113,9e-05,11.56122]
[1779671737246,36.43,77130.42,2.2,-0.11137,9e-05,11.56614]
[1779671742251,36.43,77129.15,2.2,-0.11149,9e-05,11.5748]
[1779671747293,36.44,77130.72,2.2,-0.11136,9e-05,11.56584]
[1779671750933,36.44,77135.98,2.2,-0.11092,9e-05,11.53323]
[1779671750949,36.44,77135.98,2.2,-0.11092,9e-05,11.53323]
[1779671751206,36.44,77135.98,2.2,-0.11092,9e-05,11.53323]
[1779671750986,36.44,77135.52,2.2,-0.11095,9e-05,11.53608]
[1779671751378,36.44,77135.52,2.2,-0.11095,9e-05,11.53608]
[1779671751770,36.44,77135.52,2.2,-0.11095,9e-05,11.53608]
[1779671752138,36.44,77135.52,2.2,-0.11095,9e-05,11.53608]
[1779671752151,36.44,77135.52,2.2,-0.11095,9e-05,11.53608]
[1779671752149,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752298,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752331,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752385,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752528,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752579,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752728,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752766,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752932,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671752976,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671753013,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671753035,36.44,77152.63,2.2,-0.1095,8e-05,11.43019]
[1779671753136,36.44,77153.15,2.2,-0.10946,8e-05,11.42714]
[1779671754634,36.44,77166.87,2.2,-0.10831,8e-05,11.34262]
[1779671757797,36.44,77167.89,2.2,-0.10823,8e-05,11.33676]
[1779671757836,36.44,77167.89,2.2,-0.10823,8e-05,11.33676]
[1779671758064,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671758562,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671758582,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671758647,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671758706,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671758912,36.44,77160.16,2.2,-0.10888,8e-05,11.38454]
[1779671759106,36.44,77161.58,2.2,-0.10876,8e-05,11.37593]
[1779671759697,36.44,77161.58,2.2,-0.10876,8e-05,11.37593]
[1779671759738,36.44,77161.58,2.2,-0.10876,8e-05,11.37593]
[1779671760017,36.44,77154.4,2.2,-0.10937,8e-05,11.42036]
[1779671761754,36.44,77137.81,2.2,-0.11077,9e-05,11.52298]
[1779671767905,36.44,77139.59,2.2,-0.11064,8e-05,11.51299]
[1779671767957,36.44,77139.59,2.2,-0.11064,8e-05,11.51299]
[1779671768043,36.44,77139.59,2.2,-0.11064,8e-05,11.51299]
[1779671768072,36.44,77139.59,2.2,-0.11064,8e-05,11.51299]
[1779671768173,36.44,77139.41,2.2,-0.11065,8e-05,11.51429]
[1779671768621,36.44,77127.63,2.2,-0.11166,9e-05,11.58726]
[1779671773191,36.44,77113.58,2.2,-0.11289,9e-05,11.67602]
[1779671774189,36.44,77113.58,2.2,-0.11289,9e-05,11.67602]
[1779671774497,36.45,77115.08,2.2,-0.11276,9e-05,11.66691]
[1779671779533,36.45,77118.73,2.2,-0.11246,9e-05,11.64538]
[1779671784568,36.45,77121.5,2.2,-0.11224,9e-05,11.62931]
[1779671789603,36.45,77122.92,2.2,-0.11213,9e-05,11.62177]
[1779671794638,36.46,77124.2,2.2,-0.11201,9e-05,11.61085]
[1779671797087,36.46,77123.24,2.2,-0.11209,9e-05,11.61708]
[1779671797250,36.46,77142.41,2.2,-0.11046,8e-05,11.49861]
[1779671797344,36.46,77142.41,2.2,-0.11046,8e-05,11.49861]
[1779671797646,36.46,77142.41,2.2,-0.11046,8e-05,11.49861]
[1779671797704,36.46,77149.95,2.2,-0.10982,8e-05,11.45202]
[1779671799349,36.46,77149.95,2.2,-0.10983,8e-05,11.45217]
[1779671799678,36.46,77151.28,2.2,-0.10972,8e-05,11.44418]
[1779671801656,36.46,77150.86,2.2,-0.10975,8e-05,11.447]
[1779671801971,36.46,77150.86,2.2,-0.10975,8e-05,11.447]
[1779671802170,36.46,77150.86,2.2,-0.10975,8e-05,11.447]
[1779671802246,36.46,77150.63,2.2,-0.10978,8e-05,11.44887]
[1779671802559,36.46,77150.63,2.2,-0.10978,8e-05,11.44887]
[1779671802603,36.46,77150.63,2.2,-0.10978,8e-05,11.44887]
[1779671802812,36.46,77150.63,2.2,-0.10978,8e-05,11.44887]
[1779671802869,36.46,77174.0,2.2,-0.10782,8e-05,11.30488]
[1779671807082,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807102,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807157,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807172,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807196,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807232,36.46,77164.44,2.2,-0.10862,8e-05,11.36386]
[1779671807275,36.46,77159.96,2.2,-0.109,8e-05,11.39151]
[1779671807934,36.46,77159.96,2.2,-0.109,8e-05,11.39151]
[1779671808035,36.46,77160.02,2.2,-0.10899,8e-05,11.39116]
[1779671809126,36.46,77160.02,2.2,-0.10899,8e-05,11.39116]
[1779671809259,36.46,77160.56,2.2,-0.10895,8e-05,11.38787]
[1779671814784,36.46,77162.76,2.2,-0.10876,8e-05,11.37445]
[1779671819820,36.46,77167.87,2.2,-0.10834,8e-05,11.34322]
[1779671824144,36.46,77160.97,2.2,-0.10892,8e-05,11.3859]
[1779671824211,36.46,77160.08,2.2,-0.10899,8e-05,11.39135]
[1779671830272,36.46,77155.93,2.2,-0.10934,8e-05,11.41666]
[1779671836022,36.46,77154.81,2.2,-0.10943,8e-05,11.42336]
[1779671836223,36.46,77143.66,2.2,-0.11037,8e-05,11.49195]
[1779671841976,36.46,77135.81,2.2,-0.11102,9e-05,11.53933]
[1779671843995,36.46,77134.0,2.2,-0.11117,9e-05,11.55033]
[1779671844100,36.46,77133.34,2.2,-0.11123,9e-05,11.55421]
[1779671850036,36.45,77139.32,2.2,-0.1107,8e-05,11.5161]
[1779671855069,36.45,77138.91,2.2,-0.1107,9e-05,11.51378]
[1779671861111,36.45,77144.62,2.2,-0.11021,8e-05,11.47823]
[1779671864539,36.45,77145.39,2.2,-0.11014,8e-05,11.47343]
[1779671865139,36.45,77145.54,2.2,-0.11013,8e-05,11.47241]
[1779671870174,36.45,77146.96,2.2,-0.11001,8e-05,11.46354]
[1779671874932,36.45,77148.51,2.2,-0.10987,8e-05,11.45392]
[1779671875208,36.45,77149.39,2.2,-0.1098,8e-05,11.44848]
[1779671880251,36.45,77153.22,2.2,-0.10948,8e-05,11.42495]
[1779671882012,36.45,77154.28,2.2,-0.10939,8e-05,11.41848]
[1779671882269,36.45,77152.35,2.2,-0.10955,8e-05,11.43042]
[1779671885290,36.45,77133.56,2.2,-0.11114,9e-05,11.54637]
[1779671887128,36.45,77131.04,2.2,-0.11136,9e-05,11.56182]
[1779671887304,36.45,77131.29,2.2,-0.11134,9e-05,11.56027]
[1779671892340,36.45,77130.02,2.2,-0.11143,9e-05,11.56731]
[1779671897374,36.45,77129.05,2.2,-0.1115,9e-05,11.57252]
[1779671897418,36.45,77129.05,2.2,-0.1115,9e-05,11.57252]
[1779671898384,36.45,77124.85,2.2,-0.11186,9e-05,11.59841]
[1779671902409,36.45,77112.99,2.2,-0.11288,9e-05,11.67179]
[1779671907443,36.45,77119.84,2.2,-0.11229,9e-05,11.62956]
[1779671911791,36.45,77114.82,2.2,-0.11273,9e-05,11.66107]
[1779671911798,36.45,77102.47,2.2,-0.11376,9e-05,11.73373]
[1779671917521,36.45,77104.59,2.2,-0.1136,9e-05,11.72157]
[1779671922558,36.45,77110.42,2.2,-0.11309,9e-05,11.68538]
[1779671927590,36.45,77109.1,2.2,-0.11319,9e-05,11.6923]
[1779671933633,36.44,77110.35,2.2,-0.11306,9e-05,11.68322]
[1779671938670,36.44,77111.75,2.2,-0.11292,9e-05,11.67317]
[1779671945044,36.44,77108.67,2.2,-0.11317,9e-05,11.69064]
[1779671950756,36.44,77098.78,2.2,-0.114,9e-05,11.75078]
[1779671955790,36.43,77103.6,2.2,-0.11358,9e-05,11.72048]
[1779671960826,36.43,77103.38,2.2,-0.1136,9e-05,11.72166]
[1779671965859,36.43,77101.82,2.2,-0.11373,9e-05,11.73116]
[1779671971902,36.43,77102.08,2.2,-0.11367,9e-05,11.72498]
[1779671976937,36.43,77110.25,2.2,-0.11295,9e-05,11.67346]
[1779671982979,36.43,77113.06,2.2,-0.11271,9e-05,11.65562]
[1779671988035,36.43,77111.6,2.2,-0.11281,9e-05,11.66331]
[1779671989029,36.43,77100.46,2.2,-0.11377,9e-05,11.73237]
[1779671993071,36.43,77098.4,2.2,-0.11395,9e-05,11.74524]
[1779671993147,36.43,77098.4,2.2,-0.11395,9e-05,11.74524]
[1779671993272,36.43,77098.4,2.2,-0.11395,9e-05,11.74524]
[1779671993396,36.43,77098.4,2.2,-0.11395,9e-05,11.74524]
[1779671993463,36.43,77098.4,2.2,-0.11395,9e-05,11.74524]
[1779671993430,36.43,77136.85,2.2,-0.11064,9e-05,11.50596]
[1779671994069,36.43,77136.85,2.2,-0.11064,9e-05,11.50596]
[1779671995260,36.43,77136.85,2.2,-0.11064,9e-05,11.50596]
[1779671995324,36.43,77136.85,2.2,-0.11064,9e-05,11.50596]
[1779671995393,36.43,77136.37,2.2,-0.11069,9e-05,11.50926]
[1779671998383,36.43,77135.06,2.2,-0.1108,9e-05,11.5177]
[1779672000054,36.43,77134.82,2.2,-0.11083,9e-05,11.51951]
[1779672000150,36.43,77133.6,2.2,-0.11093,9e-05,11.52723]
[1779672003486,36.43,77144.96,2.2,-0.10997,8e-05,11.45716]
[1779672008504,36.43,77145.69,2.2,-0.10991,8e-05,11.45252]
[1779672013534,36.43,77151.62,2.2,-0.10941,8e-05,11.41573]
[1779672018555,36.43,77155.94,2.2,-0.10904,8e-05,11.38918]
[1779672023675,36.43,77165.36,2.2,-0.10826,8e-05,11.33139]
[1779672028576,36.43,77176.39,2.2,-0.10734,8e-05,11.26407]
[1779672033599,36.43,77171.92,2.2,-0.10769,8e-05,11.28796]
[1779672038617,36.43,77170.74,2.2,-0.10779,8e-05,11.29557]
[1779672043638,36.43,77171.17,2.2,-0.10776,8e-05,11.29321]
[1779672048655,36.43,77166.21,2.2,-0.10818,8e-05,11.32402]
[1779672053684,36.43,77161.52,2.2,-0.10857,8e-05,11.35292]
[1779672058698,36.43,77160.12,2.2,-0.10869,8e-05,11.36151]
[1779672063718,36.43,77164.44,2.2,-0.10833,8e-05,11.33485]
[1779672068744,36.43,77170.36,2.2,-0.10783,8e-05,11.29841]
[1779672073656,36.43,77181.33,2.2,-0.10692,8e-05,11.23126]
[1779672073873,36.43,77181.33,2.2,-0.10692,8e-05,11.23126]
[1779672073962,36.43,77181.33,2.2,-0.10692,8e-05,11.23126]
[1779672074630,36.43,77183.05,2.2,-0.10678,8e-05,11.22081]
[1779672079665,36.44,77187.06,2.2,-0.10646,8e-05,11.19682]
[1779672084503,36.44,77187.72,2.2,-0.10641,8e-05,11.19322]
[1779672084512,36.44,77187.72,2.2,-0.10641,8e-05,11.19322]
[1779672084587,36.44,77186.66,2.2,-0.1065,8e-05,11.20001]
[1779672086029,36.44,77175.33,2.2,-0.10744,8e-05,11.26969]
[1779672090574,36.44,77174.78,2.2,-0.10749,8e-05,11.27316]
[1779672092047,36.44,77172.28,2.2,-0.1077,8e-05,11.28865]
[1779672097792,36.44,77176.49,2.2,-0.10732,8e-05,11.25863]
[1779672102825,36.44,77177.65,2.2,-0.10722,8e-05,11.25178]
[1779672107860,36.44,77177.34,2.2,-0.10725,8e-05,11.25388]
[1779672112895,36.44,77176.71,2.2,-0.10731,8e-05,11.25798]
[1779672116400,36.44,77177.6,2.2,-0.10723,8e-05,11.25265]
[1779672116426,36.44,77174.46,2.2,-0.1075,8e-05,11.27202]
[1779672117102,36.44,77174.46,2.2,-0.1075,8e-05,11.27202]
[1779672117396,36.44,77174.46,2.2,-0.1075,8e-05,11.27202]
[1779672120958,36.44,77159.65,2.2,-0.10873,8e-05,11.36294]
[1779672122871,36.44,77158.74,2.2,-0.10881,8e-05,11.36847]
[1779672122972,36.44,77158.11,2.2,-0.10886,8e-05,11.37236]
[1779672128014,36.44,77159.89,2.2,-0.10871,8e-05,11.36122]
[1779672133049,36.44,77152.8,2.2,-0.1093,8e-05,11.40483]
[1779672138085,36.44,77153.17,2.2,-0.10927,8e-05,11.40243]
[1779672143123,36.44,77142.6,2.2,-0.11017,8e-05,11.4678]
[1779672148159,36.44,77134.27,2.2,-0.11087,9e-05,11.51934]
[1779672153195,36.44,77132.06,2.2,-0.11103,9e-05,11.52872]
[1779672157582,36.44,77129.32,2.2,-0.11126,9e-05,11.54565]
[1779672157589,36.44,77130.14,2.2,-0.11119,9e-05,11.54057]
[1779672164271,36.44,77132.38,2.2,-0.111,9e-05,11.52683]
[1779672169307,36.44,77137.53,2.2,-0.11056,9e-05,11.49505]
[1779672169808,36.44,77137.53,2.2,-0.11056,9e-05,11.49505]
[1779672170313,36.44,77139.4,2.2,-0.11041,8e-05,11.48348]
[1779672176002,36.44,77148.32,2.2,-0.10965,8e-05,11.42871]
[1779672176369,36.44,77160.28,2.2,-0.10865,8e-05,11.35532]
[1779672181444,36.44,77163.21,2.2,-0.10842,8e-05,11.33808]
[1779672187433,36.45,77168.86,2.2,-0.10796,8e-05,11.30457]
[1779672188013,36.45,77168.86,2.2,-0.10796,8e-05,11.30457]
[1779672188951,36.45,77168.05,2.2,-0.10804,8e-05,11.31002]
[1779672189604,36.45,77169.66,2.2,-0.1079,8e-05,11.30036]
[1779672196496,36.45,77171.4,2.2,-0.10778,8e-05,11.29136]
[1779672202536,36.45,77176.83,2.2,-0.10735,8e-05,11.25968]
[1779672207572,36.46,77179.77,2.2,-0.10712,8e-05,11.24292]
[1779672212607,36.46,77171.96,2.2,-0.10775,8e-05,11.28751]
[1779672219657,36.46,77170.37,2.2,-0.1079,8e-05,11.29876]
[1779672224691,36.46,77169.85,2.2,-0.10796,8e-05,11.30273]
[1779672229727,36.47,77176.33,2.2,-0.10743,8e-05,11.26373]
[1779672234761,36.47,77180.22,2.2,-0.10712,8e-05,11.24081]
[1779672239798,36.47,77177.19,2.2,-0.10738,8e-05,11.26031]
[1779672244830,36.47,77180.83,2.2,-0.10709,8e-05,11.23901]
[1779672249866,36.47,77185.42,2.2,-0.10673,8e-05,11.21186]
[1779672255805,36.48,77186.02,2.2,-0.10669,8e-05,11.20887]
[1779672264972,36.48,77180.79,2.2,-0.10716,8e-05,11.24373]
[1779672270014,36.48,77181.33,2.2,-0.10713,8e-05,11.24156]
[1779672275059,36.49,77184.46,2.2,-0.10685,8e-05,11.21945]
[1779672279087,36.49,77172.73,2.2,-0.10784,8e-05,11.29235]
[1779672283381,36.49,77163.44,2.2,-0.10862,8e-05,11.34988]
[1779672283473,36.49,77159.18,2.2,-0.10898,8e-05,11.37628]
[1779672286280,36.49,77175.48,2.2,-0.10762,8e-05,11.27621]
[1779672290955,36.49,77176.19,2.2,-0.10757,8e-05,11.27272]
[1779672291587,36.49,77176.19,2.2,-0.10757,8e-05,11.27272]
[1779672291680,36.49,77175.76,2.2,-0.10761,8e-05,11.27577]
[1779672293644,36.49,77175.76,2.2,-0.10761,8e-05,11.27577]
[1779672293649,36.49,77175.76,2.2,-0.10761,8e-05,11.27577]
[1779672293692,36.49,77175.88,2.2,-0.10761,8e-05,11.27543]
[1779672294042,36.49,77175.88,2.2,-0.10761,8e-05,11.27543]
[1779672294053,36.49,77175.88,2.2,-0.10761,8e-05,11.27543]
[1779672294192,36.49,77175.88,2.2,-0.10761,8e-05,11.27543]
[1779672299229,36.5,77175.74,2.2,-0.10763,8e-05,11.27724]
[1779672305269,36.5,77182.61,2.2,-0.10708,8e-05,11.23638]
[1779672310487,36.5,77186.56,2.2,-0.10676,8e-05,11.21294]
[1779672315341,36.5,77171.57,2.2,-0.10801,8e-05,11.3054]
[1779672320565,36.5,77168.86,2.2,-0.10825,8e-05,11.32254]
[1779672326418,36.5,77168.4,2.2,-0.10829,8e-05,11.3261]
[1779672330446,36.51,77151.96,2.2,-0.10968,8e-05,11.42769]
[1779672331714,36.51,77151.96,2.2,-0.10968,8e-05,11.42769]
[1779672331735,36.51,77151.96,2.2,-0.10968,8e-05,11.42769]
[1779672331785,36.51,77148.63,2.2,-0.10993,8e-05,11.4439]
[1779672332198,36.51,77148.63,2.2,-0.10993,8e-05,11.4439]
[1779672332624,36.51,77148.63,2.2,-0.10993,8e-05,11.4439]
[1779672332692,36.51,77133.91,2.2,-0.11118,9e-05,11.53471]
[1779672337816,36.5,77130.75,2.2,-0.11143,9e-05,11.55345]
[1779672343325,36.5,77128.24,2.2,-0.11164,9e-05,11.56816]
[1779672348572,36.5,77125.34,2.2,-0.11186,9e-05,11.58445]
[1779672353608,36.5,77124.79,2.2,-0.1119,9e-05,11.58699]
[1779672358691,36.49,77127.18,2.2,-0.11168,9e-05,11.57135]
[1779672363755,36.49,77132.48,2.2,-0.11121,9e-05,11.5373]
[1779672369719,36.49,77136.07,2.2,-0.11089,9e-05,11.51412]
[1779672374754,36.49,77138.92,2.2,-0.11064,8e-05,11.49572]
[1779672379793,36.49,77143.57,2.2,-0.11024,8e-05,11.46672]
[1779672384824,36.49,77149.01,2.2,-0.10978,8e-05,11.43302]
[1779672389858,36.49,77149.36,2.2,-0.10975,8e-05,11.43081]
[1779672394895,36.49,77149.37,2.2,-0.10971,8e-05,11.42637]
[1779672399929,36.49,77148.35,2.2,-0.1098,8e-05,11.43259]
[1779672404965,36.49,77143.12,2.2,-0.11024,8e-05,11.46473]
[1779672407529,36.49,77143.16,2.2,-0.11024,8e-05,11.46432]
[1779672407986,36.49,77138.99,2.2,-0.11059,8e-05,11.49]
[1779672410682,36.49,77136.71,2.2,-0.11078,9e-05,11.50382]
[1779672410693,36.48,77137.25,2.2,-0.11073,9e-05,11.50033]
[1779672412448,36.48,77137.25,2.2,-0.11073,9e-05,11.50033]
[1779672412500,36.48,77134.67,2.2,-0.11095,9e-05,11.51597]
[1779672418057,36.48,77138.55,2.2,-0.1106,9e-05,11.4911]
[1779672423091,36.48,77144.46,2.2,-0.11009,8e-05,11.45364]
[1779672427105,36.48,77145.47,2.2,-0.11,8e-05,11.44696]
[1779672427204,36.48,77145.17,2.2,-0.11002,8e-05,11.44881]
[1779672436186,36.48,77145.29,2.2,-0.10999,8e-05,11.44667]
[1779672444241,36.47,77146.46,2.2,-0.10988,8e-05,11.43819]
[1779672449277,36.47,77146.19,2.2,-0.10989,8e-05,11.4389]
[1779672454604,36.47,77146.48,2.2,-0.10982,8e-05,11.4323]
[1779672460354,36.47,77152.48,2.2,-0.10931,8e-05,11.39445]
[1779672465006,36.47,77151.6,2.2,-0.10938,8e-05,11.39961]
[1779672465389,36.47,77145.5,2.2,-0.10989,8e-05,11.43693]
[1779672470425,36.47,77131.47,2.2,-0.11107,9e-05,11.52301]
[1779672474769,36.46,77129.51,2.2,-0.11123,9e-05,11.53421]
[1779672474811,36.46,77129.51,2.2,-0.11123,9e-05,11.53421]
[1779672474873,36.46,77129.51,2.2,-0.11123,9e-05,11.53421]
[1779672474927,36.46,77102.15,2.2,-0.11357,9e-05,11.7035]
[1779672475993,36.46,77102.15,2.2,-0.11357,9e-05,11.7035]
[1779672476027,36.46,77102.15,2.2,-0.11357,9e-05,11.7035]
[1779672476492,36.46,77102.77,2.2,-0.11352,9e-05,11.69937]
[1779672476524,36.46,77102.77,2.2,-0.11352,9e-05,11.69937]
[1779672476548,36.46,77102.77,2.2,-0.11352,9e-05,11.69937]
[1779672476567,36.46,77103.74,2.2,-0.11343,9e-05,11.69334]
[1779672478597,36.46,77103.74,2.2,-0.11343,9e-05,11.69306]
[1779672478606,36.46,77103.74,2.2,-0.11343,9e-05,11.69306]
[1779672478633,36.46,77103.74,2.2,-0.11343,9e-05,11.69306]
[1779672478636,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479307,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479339,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479430,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479457,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479577,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479618,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479682,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479707,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479724,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479737,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479745,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479766,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479829,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479850,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479853,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672479881,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672480021,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672480040,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672480059,36.46,77105.9,2.2,-0.11324,9e-05,11.67936]
[1779672480013,36.46,77106.58,2.2,-0.11317,9e-05,11.67487]
[1779672480123,36.46,77106.58,2.2,-0.11317,9e-05,11.67487]
[1779672480148,36.46,77106.58,2.2,-0.11317,9e-05,11.67487]
[1779672481994,36.46,77106.58,2.2,-0.11317,9e-05,11.67487]
[1779672482002,36.46,77106.58,2.2,-0.11317,9e-05,11.67487]
[1779672482036,36.46,77108.95,2.2,-0.11296,9e-05,11.65932]
[1779672484677,36.46,77110.86,2.2,-0.11279,9e-05,11.64691]
[1779672484970,36.46,77109.16,2.2,-0.11293,9e-05,11.6572]
[1779672489988,36.45,77107.95,2.2,-0.11302,9e-05,11.66361]
[1779672495009,36.45,77106.61,2.2,-0.11312,9e-05,11.67086]
[1779672498980,36.45,77095.53,2.2,-0.11406,9e-05,11.73824]
[1779672504020,36.44,77092.9,2.2,-0.11426,9e-05,11.75239]
[1779672509041,36.44,77090.35,2.2,-0.11444,9e-05,11.7655]
[1779672514047,36.43,77087.86,2.2,-0.11458,9e-05,11.77335]
[1779672519067,36.43,77084.35,2.2,-0.11486,9e-05,11.79311]
[1779672524082,36.42,77082.43,2.2,-0.11499,9e-05,11.80277]
[1779672527012,36.42,77080.68,2.2,-0.11514,9e-05,11.81309]
[1779672527049,36.42,77080.4,2.2,-0.11516,9e-05,11.81433]
[1779672533873,36.41,77078.68,2.2,-0.11526,9e-05,11.82155]
[1779672538908,36.41,77074.59,2.2,-0.1156,9e-05,11.84557]
[1779672541931,36.41,77063.88,2.2,-0.11654,9e-05,11.91221]
[1779672548980,36.41,77062.48,2.2,-0.11666,9e-05,11.92051]
[1779672552001,36.4,77073.55,2.2,-0.11568,9e-05,11.85111]
[1779672557036,36.41,77076.42,2.2,-0.11543,9e-05,11.83341]
[1779672562072,36.4,77083.47,2.2,-0.11479,9e-05,11.78809]
[1779672567107,36.4,77093.74,2.2,-0.11387,9e-05,11.72208]
[1779672572141,36.39,77095.96,2.2,-0.11362,9e-05,11.7023]
[1779672577177,36.39,77102.05,2.2,-0.11307,9e-05,11.66312]
[1779672582212,36.39,77098.77,2.2,-0.11334,9e-05,11.6822]
[1779672587247,36.39,77099.82,2.2,-0.11323,9e-05,11.67403]
[1779672593290,36.38,77101.69,2.2,-0.11305,9e-05,11.66109]
[1779672598330,36.38,77105.23,2.2,-0.11272,9e-05,11.63784]
[1779672603365,36.38,77104.6,2.2,-0.11276,9e-05,11.64063]
[1779672608406,36.37,77105.6,2.2,-0.11266,9e-05,11.63313]
[1779672616460,36.37,77106.8,2.2,-0.11254,9e-05,11.62429]
[1779672621832,36.37,77104.29,2.2,-0.11274,9e-05,11.6388]
[1779672622503,36.37,77110.63,2.2,-0.11219,9e-05,11.59902]
[1779672624495,36.37,77118.62,2.2,-0.1115,9e-05,11.54926]
[1779672624558,36.37,77118.99,2.2,-0.11147,9e-05,11.54696]
[1779672629866,36.37,77116.98,2.2,-0.11163,9e-05,11.55888]
[1779672634770,36.37,77115.41,2.2,-0.11173,9e-05,11.56398]
[1779672634779,36.37,77112.15,2.2,-0.11201,9e-05,11.58417]
[1779672637603,36.37,77098.63,2.2,-0.11318,9e-05,11.66848]
[1779672641621,36.37,77091.61,2.2,-0.11379,9e-05,11.71218]
[1779672641800,36.37,77091.61,2.2,-0.11379,9e-05,11.71218]
[1779672642003,36.37,77091.61,2.2,-0.11379,9e-05,11.71218]
[1779672642188,36.37,77091.61,2.2,-0.11379,9e-05,11.71218]
[1779672642208,36.37,77091.61,2.2,-0.11379,9e-05,11.71218]
[1779672642201,36.37,77061.94,2.2,-0.1164,9e-05,11.89798]
[1779672642440,36.37,77061.94,2.2,-0.1164,9e-05,11.89798]
[1779672642484,36.37,77061.94,2.2,-0.1164,9e-05,11.89798]
[1779672643035,36.37,77061.94,2.2,-0.1164,9e-05,11.89798]
[1779672643074,36.37,77061.94,2.2,-0.1164,9e-05,11.89798]
[1779672643116,36.37,77052.94,2.2,-0.1172,9e-05,11.95462]
[1779672643410,36.37,77052.94,2.2,-0.1172,9e-05,11.95462]
[1779672643528,36.37,77052.94,2.2,-0.1172,9e-05,11.95462]
[1779672643654,36.37,77052.94,2.2,-0.1172,9e-05,11.95487]
[1779672646906,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672646910,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672646913,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672646937,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647131,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647138,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647157,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647178,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647241,36.37,77052.46,2.2,-0.11725,9e-05,11.95818]
[1779672647186,36.37,77049.96,2.2,-0.11747,9e-05,11.97413]
[1779672647283,36.37,77049.96,2.2,-0.11747,9e-05,11.97413]
[1779672647304,36.37,77049.96,2.2,-0.11747,9e-05,11.97413]
[1779672647332,36.37,77049.96,2.2,-0.11747,9e-05,11.97413]
[1779672648104,36.37,77049.96,2.2,-0.11747,9e-05,11.97413]
[1779672648118,36.37,77050.21,2.2,-0.11745,9e-05,11.97246]
[1779672653261,36.37,77051.95,2.2,-0.11729,9e-05,11.96143]
[1779672653722,36.37,77052.16,2.2,-0.11728,9e-05,11.96032]
[1779672657000,36.37,77052.46,2.2,-0.11725,9e-05,11.95844]
[1779672657041,36.37,77052.46,2.2,-0.11725,9e-05,11.95844]
[1779672657361,36.37,77052.66,2.2,-0.11723,9e-05,11.95707]
[1779672657400,36.37,77052.66,2.2,-0.11723,9e-05,11.95707]
[1779672657830,36.37,77052.66,2.2,-0.11723,9e-05,11.95707]
[1779672657868,36.37,77052.66,2.2,-0.11723,9e-05,11.95707]
[1779672663791,36.37,77049.8,2.2,-0.11747,9e-05,11.97405]
[1779672668827,36.37,77048.24,2.2,-0.1176,9e-05,11.98313]
[1779672673862,36.36,77047.56,2.2,-0.11765,9e-05,11.98667]
[1779672679162,36.36,77048.1,2.2,-0.1176,9e-05,11.9827]
[1779672684944,36.36,77052.75,2.2,-0.11717,9e-05,11.95272]
[1779672690288,36.36,77061.14,2.2,-0.11642,9e-05,11.89988]
[1779672696021,36.36,77060.07,2.2,-0.11648,9e-05,11.90227]
[1779672701065,36.36,77058.97,2.2,-0.11658,9e-05,11.90918]
[1779672706100,36.36,77058.05,2.2,-0.11666,9e-05,11.91499]
[1779672711119,36.36,77063.38,2.2,-0.1162,9e-05,11.8818]
[1779672718619,36.36,77060.51,2.2,-0.11645,9e-05,11.90005]
[1779672722502,36.36,77049.66,2.2,-0.11742,9e-05,11.96828]
[1779672722529,36.36,77049.66,2.2,-0.11742,9e-05,11.96828]
[1779672722535,36.36,77049.66,2.2,-0.11742,9e-05,11.96828]
[1779672722558,36.36,77049.66,2.2,-0.11742,9e-05,11.96828]
[1779672723172,36.36,77049.66,2.2,-0.11742,9e-05,11.96828]
[1779672725212,36.36,77048.12,2.2,-0.11756,9e-05,11.97784]
[1779672725220,36.36,77048.12,2.2,-0.11756,9e-05,11.97784]
[1779672725316,36.36,77048.12,2.2,-0.11755,9e-05,11.97778]
[1779672727273,36.36,77048.12,2.2,-0.11755,9e-05,11.97778]
[1779672727321,36.36,77047.05,2.2,-0.11765,9e-05,11.98438]
[1779672731381,36.36,77050.66,2.2,-0.11732,9e-05,11.96152]
[1779672731387,36.36,77050.66,2.2,-0.11732,9e-05,11.96152]
[1779672731393,36.36,77050.66,2.2,-0.11732,9e-05,11.96152]
[1779672733444,36.36,77055.71,2.2,-0.11687,9e-05,11.92966]
[1779672733455,36.36,77055.71,2.2,-0.11687,9e-05,11.92966]
[1779672733466,36.36,77055.71,2.2,-0.11687,9e-05,11.92966]
[1779672734297,36.36,77055.71,2.2,-0.11687,9e-05,11.92965]
[1779672735497,36.36,77060.74,2.2,-0.11642,9e-05,11.89783]
[1779672736336,36.36,77059.18,2.2,-0.11656,9e-05,11.90733]
[1779672739602,36.36,77058.97,2.2,-0.11656,9e-05,11.9079]
[1779672739608,36.36,77058.97,2.2,-0.11656,9e-05,11.9079]
[1779672739612,36.36,77058.97,2.2,-0.11656,9e-05,11.9079]
[1779672744623,36.36,77056.53,2.2,-0.11677,9e-05,11.92205]
[1779672745757,36.36,77056.53,2.2,-0.11677,9e-05,11.92208]
[1779672745763,36.36,77056.53,2.2,-0.11677,9e-05,11.92208]
[1779672745769,36.36,77056.53,2.2,-0.11677,9e-05,11.92208]
[1779672746378,36.36,77056.39,2.2,-0.11678,9e-05,11.92299]
[1779672747824,36.36,77056.39,2.2,-0.11678,9e-05,11.92299]
[1779672748393,36.36,77056.08,2.2,-0.11681,9e-05,11.92501]
[1779672753398,36.36,77052.86,2.2,-0.11706,9e-05,11.94099]
[1779672753997,36.36,77044.03,2.2,-0.11785,9e-05,11.99641]
[1779672754004,36.36,77044.03,2.2,-0.11785,9e-05,11.99641]
[1779672754010,36.36,77044.03,2.2,-0.11785,9e-05,11.99641]
[1779672754179,36.36,77044.03,2.2,-0.11785,9e-05,11.99641]
[1779672754354,36.36,77043.85,2.2,-0.11786,9e-05,11.99755]
[1779672756086,36.36,77036.01,2.2,-0.11857,9e-05,12.04681]
[1779672756126,36.36,77036.01,2.2,-0.11857,9e-05,12.04681]
[1779672756130,36.36,77035.99,2.2,-0.11857,9e-05,12.04681]
[1779672758112,36.35,77035.99,2.2,-0.11856,9e-05,12.04668]
[1779672758158,36.35,77035.99,2.2,-0.11856,9e-05,12.04668]
[1779672758188,36.35,77035.99,2.2,-0.11856,9e-05,12.04668]
[1779672758260,36.35,77036.75,2.2,-0.11849,9e-05,12.04177]
[1779672760158,36.35,77036.75,2.2,-0.11849,9e-05,12.04177]
[1779672760195,36.35,77036.75,2.2,-0.11849,9e-05,12.04177]
[1779672760297,36.35,77036.98,2.2,-0.11847,9e-05,12.04006]
[1779672762214,36.35,77037.79,2.2,-0.11839,9e-05,12.03484]
[1779672762245,36.35,77037.79,2.2,-0.11839,9e-05,12.03484]
[1779672762250,36.35,77037.79,2.2,-0.11839,9e-05,12.03484]
[1779672762278,36.35,77037.79,2.2,-0.11839,9e-05,12.03484]
[1779672764266,36.35,77038.37,2.2,-0.11834,9e-05,12.03094]
[1779672764292,36.35,77038.37,2.2,-0.11834,9e-05,12.03094]
[1779672764325,36.35,77038.37,2.2,-0.11834,9e-05,12.03094]
[1779672764426,36.35,77038.26,2.2,-0.11835,9e-05,12.03138]
[1779672766359,36.35,77038.26,2.2,-0.11835,9e-05,12.03138]
[1779672766405,36.35,77038.26,2.2,-0.11835,9e-05,12.03138]
[1779672766550,36.35,77039.44,2.2,-0.11824,9e-05,12.02371]
[1779672768393,36.35,77039.44,2.2,-0.11824,9e-05,12.02371]
[1779672768425,36.35,77039.44,2.2,-0.11824,9e-05,12.02371]
[1779672768440,36.35,77039.59,2.2,-0.11822,9e-05,12.02253]
[1779672768458,36.35,77039.59,2.2,-0.11822,9e-05,12.02253]
[1779672770442,36.35,77039.59,2.2,-0.11822,9e-05,12.02253]
[1779672770475,36.35,77039.59,2.2,-0.11822,9e-05,12.02253]
[1779672770511,36.35,77039.59,2.2,-0.11822,9e-05,12.02253]
[1779672770862,36.35,77040.27,2.2,-0.11816,9e-05,12.01799]
[1779672772512,36.35,77040.27,2.2,-0.11815,9e-05,12.01787]
[1779672772537,36.35,77040.27,2.2,-0.11815,9e-05,12.01787]
[1779672772562,36.35,77040.5,2.2,-0.11813,9e-05,12.01631]
[1779672774572,36.35,77040.23,2.2,-0.11815,9e-05,12.01788]
[1779672774598,36.35,77040.23,2.2,-0.11815,9e-05,12.01788]
[1779672774614,36.35,77040.23,2.2,-0.11815,9e-05,12.01788]
[1779672774634,36.35,77040.23,2.2,-0.11815,9e-05,12.01788]
[1779672776626,36.35,77040.7,2.2,-0.11811,9e-05,12.01468]
[1779672776656,36.35,77040.7,2.2,-0.11811,9e-05,12.01468]
[1779672776687,36.35,77040.7,2.2,-0.11811,9e-05,12.01468]
[1779672776789,36.35,77039.81,2.2,-0.11819,9e-05,12.02015]
[1779672778684,36.35,77039.81,2.2,-0.11818,9e-05,12.02002]
[1779672778723,36.35,77039.81,2.2,-0.11818,9e-05,12.02002]
[1779672778815,36.35,77041.0,2.2,-0.11808,9e-05,12.01241]
[1779672780735,36.35,77041.0,2.2,-0.11807,9e-05,12.01229]
[1779672780760,36.35,77041.0,2.2,-0.11807,9e-05,12.01229]
[1779672780773,36.35,77041.0,2.2,-0.11807,9e-05,12.01229]
[1779672780791,36.35,77041.0,2.2,-0.11807,9e-05,12.01229]
[1779672782793,36.35,77041.4,2.2,-0.11804,9e-05,12.00954]
[1779672782834,36.35,77041.4,2.2,-0.11804,9e-05,12.00954]
[1779672782843,36.35,77041.4,2.2,-0.11804,9e-05,12.00954]
[1779672782867,36.35,77041.4,2.2,-0.11804,9e-05,12.00954]
[1779672784849,36.35,77041.9,2.2,-0.11799,9e-05,12.00617]
[1779672784883,36.35,77041.9,2.2,-0.11799,9e-05,12.00617]
[1779672784893,36.35,77041.9,2.2,-0.11799,9e-05,12.00617]
[1779672784916,36.35,77041.9,2.2,-0.11799,9e-05,12.00617]
[1779672786901,36.35,77041.67,2.2,-0.118,9e-05,12.00738]
[1779672786932,36.35,77041.67,2.2,-0.118,9e-05,12.00738]
[1779672786964,36.35,77041.67,2.2,-0.118,9e-05,12.00738]
[1779672787033,36.35,77041.88,2.2,-0.11798,9e-05,12.00595]
[1779672788955,36.35,77041.88,2.2,-0.11798,9e-05,12.00584]
[1779672788974,36.35,77041.88,2.2,-0.11798,9e-05,12.00584]
[1779672789057,36.35,77041.88,2.2,-0.11798,9e-05,12.00573]
[1779672789769,36.35,77041.88,2.2,-0.11798,9e-05,12.00573]
[1779672789815,36.35,77041.88,2.2,-0.11798,9e-05,12.00573]
[1779672789978,36.35,77043.7,2.2,-0.11782,9e-05,11.99417]
[1779672791002,36.35,77054.66,2.2,-0.11684,9e-05,11.92522]
[1779672795044,36.35,77068.04,2.2,-0.11566,9e-05,11.84147]
[1779672801075,36.35,77065.64,2.2,-0.11587,9e-05,11.85691]
[1779672808814,36.35,77064.81,2.2,-0.11594,9e-05,11.86149]
[1779672813597,36.34,77064.76,2.2,-0.1159,9e-05,11.85695]
[1779672814063,36.34,77064.76,2.2,-0.1159,9e-05,11.85695]
[1779672817371,36.34,77087.92,2.2,-0.11386,9e-05,11.71143]
[1779672822914,36.34,77096.85,2.2,-0.11307,9e-05,11.65462]
[1779672824927,36.34,77083.14,2.2,-0.11426,9e-05,11.73991]
[1779672829962,36.34,77088.75,2.2,-0.11376,9e-05,11.70412]
[1779672834997,36.34,77093.4,2.2,-0.11335,9e-05,11.67502]
[1779672840034,36.34,77098.1,2.2,-0.11293,9e-05,11.64484]
[1779672841359,36.34,77087.39,2.2,-0.11386,9e-05,11.71151]
[1779672848090,36.34,77087.16,2.2,-0.11387,9e-05,11.71254]
[1779672853124,36.33,77089.0,2.2,-0.1137,9e-05,11.7]
[1779672858166,36.33,77086.47,2.2,-0.1139,9e-05,11.71442]
[1779672864207,36.33,77084.89,2.2,-0.11402,9e-05,11.72254]
[1779672869243,36.32,77082.74,2.2,-0.11418,9e-05,11.73449]
[1779672874278,36.32,77081.63,2.2,-0.11423,9e-05,11.73562]
[1779672879316,36.32,77075.12,2.2,-0.11479,9e-05,11.77557]
[1779672884350,36.32,77080.78,2.2,-0.11429,9e-05,11.7399]
[1779672887376,36.32,77091.12,2.2,-0.11337,9e-05,11.67444]
[1779672892405,36.31,77093.95,2.2,-0.11311,9e-05,11.65553]
[1779672896432,36.31,77105.76,2.2,-0.11207,9e-05,11.58105]
[1779672899454,36.31,77116.44,2.2,-0.11115,9e-05,11.51421]
[1779672900544,36.31,77116.44,2.2,-0.11115,9e-05,11.51421]
[1779672901888,36.31,77119.78,2.2,-0.11086,9e-05,11.49334]
[1779672901894,36.31,77119.78,2.2,-0.11086,9e-05,11.49334]
[1779672902476,36.31,77118.41,2.2,-0.11098,9e-05,11.50184]
[1779672906809,36.31,77117.96,2.2,-0.11102,9e-05,11.50457]
[1779672906872,36.31,77117.96,2.2,-0.11102,9e-05,11.50457]
[1779672907510,36.31,77118.06,2.2,-0.11101,9e-05,11.50394]
[1779672908086,36.31,77118.06,2.2,-0.11101,9e-05,11.50394]
[1779672908517,36.31,77124.22,2.2,-0.11048,9e-05,11.46566]
[1779672913552,36.31,77119.3,2.2,-0.1109,9e-05,11.49644]
[1779672918586,36.31,77116.17,2.2,-0.11117,9e-05,11.51608]
[1779672920395,36.31,77116.23,2.2,-0.11117,9e-05,11.51571]
[1779672920409,36.31,77116.23,2.2,-0.11117,9e-05,11.51574]
[1779672922444,36.31,77116.23,2.2,-0.11117,9e-05,11.51577]
[1779672922545,36.31,77116.35,2.2,-0.11116,9e-05,11.51506]
[1779672924495,36.31,77116.35,2.2,-0.11116,9e-05,11.51509]
[1779672924596,36.31,77116.81,2.2,-0.11112,9e-05,11.51226]
[1779672928599,36.31,77124.41,2.2,-0.11047,9e-05,11.46528]
[1779672928675,36.31,77122.76,2.2,-0.11062,9e-05,11.47572]
[1779672932698,36.31,77122.53,2.2,-0.11061,9e-05,11.47308]
[1779672932789,36.31,77122.07,2.2,-0.11065,9e-05,11.47603]
[1779672939734,36.31,77122.96,2.2,-0.11058,9e-05,11.47115]
[1779672944769,36.32,77122.6,2.2,-0.11062,9e-05,11.47387]
[1779672949144,36.32,77123.94,2.2,-0.11051,9e-05,11.46584]
[1779672949244,36.32,77126.54,2.2,-0.11029,9e-05,11.44981]
[1779672954840,36.32,77126.06,2.2,-0.11033,9e-05,11.45335]
[1779672957356,36.32,77126.15,2.2,-0.11033,9e-05,11.45287]
[1779672957390,36.32,77129.27,2.2,-0.11006,9e-05,11.4336]
[1779672962899,36.32,77128.97,2.2,-0.1101,9e-05,11.43601]
[1779672967934,36.32,77131.85,2.2,-0.10986,9e-05,11.41872]
[1779672972969,36.32,77127.26,2.2,-0.11025,9e-05,11.44746]
[1779672978566,36.32,77127.68,2.2,-0.11022,9e-05,11.44491]
[1779672984047,36.32,77117.52,2.2,-0.11109,9e-05,11.50815]
[1779672989081,36.32,77116.65,2.2,-0.11116,9e-05,11.51322]
[1779672994120,36.32,77108.59,2.2,-0.11181,9e-05,11.55861]
[1779673000160,36.32,77102.29,2.2,-0.11234,9e-05,11.59676]
[1779673003378,36.32,77101.62,2.2,-0.11239,9e-05,11.60054]
[1779673003459,36.32,77100.3,2.2,-0.11251,9e-05,11.60856]
[1779673009221,36.31,77099.47,2.2,-0.11256,9e-05,11.61238]
[1779673010745,36.31,77096.14,2.2,-0.11284,9e-05,11.63291]
[1779673011238,36.31,77096.14,2.2,-0.11284,9e-05,11.63266]
[1779673016272,36.31,77089.21,2.2,-0.11342,9e-05,11.67432]
[1779673021312,36.3,77090.24,2.2,-0.11331,9e-05,11.66622]
[1779673026346,36.3,77090.34,2.2,-0.11328,9e-05,11.66395]
[1779673031381,36.3,77078.71,2.2,-0.11427,9e-05,11.73504]
[1779673036416,36.3,77067.39,2.2,-0.11526,9e-05,11.80544]
[1779673041451,36.3,77064.82,2.2,-0.11549,9e-05,11.82157]
[1779673047494,36.29,77062.15,2.2,-0.11571,9e-05,11.83734]
[1779673052529,36.29,77064.83,2.2,-0.11543,9e-05,11.81535]
[1779673057563,36.29,77067.64,2.2,-0.11516,9e-05,11.79651]
[1779673062598,36.29,77076.18,2.2,-0.11439,9e-05,11.74124]
[1779673067633,36.28,77071.76,2.2,-0.11475,9e-05,11.7672]
[1779673071661,36.28,77082.7,2.2,-0.11377,9e-05,11.69719]
[1779673076703,36.28,77072.69,2.2,-0.11463,9e-05,11.75817]
[1779673080534,36.27,77067.04,2.2,-0.11511,9e-05,11.79226]
[1779673080606,36.27,77067.04,2.2,-0.11511,9e-05,11.79226]
[1779673080731,36.27,77066.24,2.2,-0.11517,9e-05,11.79713]
[1779673086062,36.27,77063.89,2.2,-0.11536,9e-05,11.81038]
[1779673086771,36.27,77063.89,2.2,-0.11536,9e-05,11.81038]
[1779673086857,36.27,77063.0,2.2,-0.11542,9e-05,11.81461]
[1779673093140,36.26,77059.66,2.2,-0.11568,9e-05,11.83292]
[1779673098857,36.26,77055.16,2.2,-0.11606,9e-05,11.85954]
[1779673104899,36.26,77052.44,2.2,-0.11629,9e-05,11.8764]
[1779673109935,36.26,77051.49,2.2,-0.11638,9e-05,11.8823]
[1779673114987,36.26,77051.56,2.2,-0.11634,9e-05,11.87746]
[1779673120023,36.26,77051.02,2.2,-0.11638,9e-05,11.88076]
[1779673125057,36.25,77049.32,2.2,-0.11653,9e-05,11.89134]
[1779673130255,36.25,77049.09,2.2,-0.11655,9e-05,11.89263]
[1779673135441,36.25,77040.67,2.2,-0.1173,9e-05,11.94522]
[1779673141555,36.25,77039.49,2.2,-0.11739,9e-05,11.95186]
[1779673147213,36.25,77044.19,2.2,-0.11696,9e-05,11.92136]
[1779673152248,36.25,77044.15,2.2,-0.11696,9e-05,11.92111]
[1779673153571,36.25,77033.81,2.2,-0.11788,9e-05,11.98623]
[1779673159296,36.25,77041.45,2.2,-0.11719,9e-05,11.93744]
[1779673164331,36.25,77043.12,2.2,-0.11703,9e-05,11.92654]
[1779673169366,36.25,77048.36,2.2,-0.11656,9e-05,11.89342]
[1779673174401,36.25,77048.08,2.2,-0.11655,9e-05,11.8909]
[1779673179438,36.25,77052.55,2.2,-0.11616,9e-05,11.86299]
[1779673184476,36.25,77051.8,2.2,-0.11623,9e-05,11.86803]
[1779673189506,36.25,77051.28,2.2,-0.11628,9e-05,11.8716]
[1779673194541,36.25,77050.77,2.2,-0.11633,9e-05,11.87512]
[1779673199578,36.25,77053.78,2.2,-0.11607,9e-05,11.8566]
[1779673204613,36.25,77052.84,2.2,-0.11616,9e-05,11.86291]
[1779673211662,36.25,77052.85,2.2,-0.11616,9e-05,11.86338]
[1779673216699,36.25,77054.92,2.2,-0.11598,9e-05,11.85044]
[1779673221733,36.25,77053.91,2.2,-0.11606,9e-05,11.85579]
[1779673226766,36.25,77052.96,2.2,-0.11613,9e-05,11.8607]
[1779673231802,36.24,77051.28,2.2,-0.11622,9e-05,11.86529]
[1779673236840,36.24,77050.55,2.2,-0.11625,9e-05,11.86749]
[1779673241875,36.23,77044.86,2.2,-0.11672,9e-05,11.90083]
[1779673243887,36.23,77034.64,2.2,-0.11763,9e-05,11.96499]
[1779673248923,36.23,77035.89,2.2,-0.11752,9e-05,11.95687]
[1779673252387,36.23,77029.68,2.2,-0.11807,9e-05,11.99583]
[1779673252952,36.23,77028.48,2.2,-0.11818,9e-05,12.00329]
[1779673257988,36.23,77031.28,2.2,-0.11792,9e-05,11.9851]
[1779673263026,36.23,77034.5,2.2,-0.11763,9e-05,11.96432]
[1779673268060,36.23,77033.7,2.2,-0.11769,9e-05,11.96876]
[1779673272553,36.23,77032.89,2.2,-0.11776,9e-05,11.97358]
[1779673272565,36.23,77032.89,2.2,-0.11776,9e-05,11.97358]
[1779673272903,36.23,77020.53,2.2,-0.11887,9e-05,12.05151]
[1779673273860,36.23,77020.53,2.2,-0.11887,9e-05,12.05151]
[1779673273922,36.23,77021.27,2.2,-0.1188,9e-05,12.04662]
[1779673275858,36.23,77020.74,2.2,-0.11885,9e-05,12.04977]
[1779673275875,36.23,77020.74,2.2,-0.11885,9e-05,12.04977]
[1779673275957,36.23,77020.74,2.2,-0.11884,9e-05,12.04955]
[1779673277242,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277267,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277451,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277457,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277482,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277557,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277580,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277682,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277701,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277787,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277817,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277889,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277908,36.23,77021.01,2.2,-0.11882,9e-05,12.04764]
[1779673277987,36.22,77021.32,2.2,-0.11878,9e-05,12.04524]
[1779673279647,36.22,77021.32,2.2,-0.11878,9e-05,12.04524]
[1779673279687,36.22,77021.32,2.2,-0.11878,9e-05,12.04524]
[1779673279948,36.22,77021.32,2.2,-0.11878,9e-05,12.04524]
[1779673279989,36.22,77021.32,2.2,-0.11878,9e-05,12.04524]
[1779673279789,36.22,77021.9,2.2,-0.11873,9e-05,12.04135]
[1779673280618,36.22,77019.21,2.2,-0.11897,9e-05,12.05813]
[1779673281990,36.22,77019.21,2.2,-0.11897,9e-05,12.05813]
[1779673282984,36.22,77019.61,2.2,-0.11892,9e-05,12.05488]
[1779673283446,36.22,77019.61,2.2,-0.11892,9e-05,12.05488]
[1779673284055,36.22,77019.61,2.2,-0.11892,9e-05,12.05488]
[1779673284075,36.22,77019.61,2.2,-0.11892,9e-05,12.05488]
[1779673284177,36.22,77020.58,2.2,-0.11883,9e-05,12.04851]
[1779673286093,36.22,77020.58,2.2,-0.11883,9e-05,12.04828]
[1779673286981,36.22,77022.69,2.2,-0.11863,9e-05,12.03454]
[1779673288146,36.22,77022.81,2.2,-0.11862,9e-05,12.03378]
[1779673288156,36.22,77022.81,2.2,-0.11862,9e-05,12.03378]
[1779673292273,36.22,77022.38,2.2,-0.11861,9e-05,12.03112]
[1779673292287,36.22,77022.38,2.2,-0.11861,9e-05,12.03112]
[1779673296365,36.22,77018.53,2.2,-0.11895,9e-05,12.05478]
[1779673296366,36.22,77018.53,2.2,-0.11895,9e-05,12.05478]
[1779673296371,36.22,77018.53,2.2,-0.11895,9e-05,12.05478]
[1779673299032,36.21,77018.83,2.2,-0.11891,9e-05,12.0522]
[1779673299040,36.21,77018.91,2.2,-0.1189,9e-05,12.05146]
[1779673299075,36.21,77018.91,2.2,-0.1189,9e-05,12.05146]
[1779673300450,36.21,77018.91,2.2,-0.1189,9e-05,12.05146]
[1779673300501,36.21,77018.91,2.2,-0.1189,9e-05,12.05146]
[1779673300534,36.21,77018.91,2.2,-0.1189,9e-05,12.05146]
[1779673300535,36.21,77018.48,2.2,-0.11894,9e-05,12.05396]
[1779673302542,36.21,77018.48,2.2,-0.11893,9e-05,12.05374]
[1779673302575,36.21,77018.48,2.2,-0.11893,9e-05,12.05374]
[1779673302582,36.21,77018.76,2.2,-0.1189,9e-05,12.05174]
[1779673304293,36.21,77018.76,2.2,-0.1189,9e-05,12.05152]
[1779673304340,36.21,77018.76,2.2,-0.1189,9e-05,12.05152]
[1779673304347,36.21,77018.76,2.2,-0.1189,9e-05,12.05152]
[1779673306647,36.21,77023.2,2.2,-0.11849,9e-05,12.02303]
[1779673306659,36.21,77023.2,2.2,-0.11849,9e-05,12.02303]
[1779673306979,36.21,77023.2,2.2,-0.11849,9e-05,12.02303]
[1779673306989,36.21,77023.2,2.2,-0.11849,9e-05,12.02303]
[1779673307017,36.21,77023.2,2.2,-0.11849,9e-05,12.02303]
[1779673306697,36.21,77024.44,2.2,-0.11838,9e-05,12.01501]
[1779673307342,36.21,77024.29,2.2,-0.11839,9e-05,12.01578]
[1779673308746,36.21,77024.29,2.2,-0.11839,9e-05,12.01578]
[1779673308763,36.21,77024.29,2.2,-0.11839,9e-05,12.01578]
[1779673310790,36.21,77023.74,2.2,-0.11843,9e-05,12.0189]
[1779673310828,36.21,77023.74,2.2,-0.11843,9e-05,12.0189]
[1779673312850,36.21,77024.31,2.2,-0.11838,9e-05,12.01494]
[1779673312902,36.21,77024.31,2.2,-0.11838,9e-05,12.01494]
[1779673314954,36.21,77023.55,2.2,-0.11844,9e-05,12.01939]
[1779673314992,36.21,77023.55,2.2,-0.11844,9e-05,12.01939]
[1779673317011,36.21,77021.91,2.2,-0.11858,9e-05,12.02938]
[1779673317053,36.21,77021.91,2.2,-0.11858,9e-05,12.02938]
[1779673322073,36.2,77027.82,2.2,-0.11804,9e-05,11.99091]
[1779673327081,36.2,77027.06,2.2,-0.11809,9e-05,11.995]
[1779673332087,36.2,77026.34,2.2,-0.11815,9e-05,11.99881]
[1779673337101,36.2,77025.88,2.2,-0.11818,9e-05,12.00097]
[1779673342101,36.2,77025.02,2.2,-0.11824,9e-05,12.00548]
[1779673347121,36.2,77026.39,2.2,-0.11811,9e-05,11.99618]
[1779673352128,36.19,77026.74,2.2,-0.11803,9e-05,11.98858]
[1779673354184,36.19,77027.82,2.2,-0.11793,9e-05,11.98157]
[1779673354203,36.19,77027.82,2.2,-0.11793,9e-05,11.98157]
[1779673356022,36.19,77020.39,2.2,-0.1186,9e-05,12.02835]
[1779673356040,36.19,77020.39,2.2,-0.1186,9e-05,12.02835]
[1779673361044,36.19,77016.95,2.2,-0.11889,9e-05,12.04861]
[1779673363823,36.19,77019.44,2.2,-0.11866,9e-05,12.03236]
[1779673363878,36.19,77019.44,2.2,-0.11866,9e-05,12.03236]
[1779673364276,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673364345,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673364979,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673364990,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673365006,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673365037,36.19,77019.08,2.2,-0.11869,9e-05,12.03441]
[1779673365088,36.19,77031.69,2.2,-0.11755,9e-05,11.95449]
[1779673365149,36.19,77031.69,2.2,-0.11755,9e-05,11.95449]
[1779673365190,36.19,77031.69,2.2,-0.11755,9e-05,11.95449]
[1779673365347,36.19,77031.69,2.2,-0.11755,9e-05,11.95449]
[1779673365746,36.19,77031.69,2.2,-0.11754,9e-05,11.95425]
[1779673367835,36.19,77038.38,2.2,-0.11694,9e-05,11.91191]
[1779673368070,36.19,77044.43,2.2,-0.1164,9e-05,11.8737]
[1779673374472,36.19,77047.9,2.2,-0.11609,9e-05,11.85178]
[1779673379849,36.19,77047.52,2.2,-0.11613,9e-05,11.85431]
[1779673384884,36.19,77047.23,2.2,-0.11615,9e-05,11.85627]
[1779673389927,36.19,77047.25,2.2,-0.11615,9e-05,11.85627]
[1779673394963,36.19,77050.37,2.2,-0.11588,9e-05,11.83685]
[1779673400010,36.19,77051.31,2.2,-0.1158,9e-05,11.83128]
[1779673405045,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673405183,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673405206,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673405310,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673405380,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673405499,36.19,77057.09,2.2,-0.11529,9e-05,11.7954]
[1779673406040,36.19,77074.03,2.2,-0.1138,9e-05,11.68886]
[1779673406241,36.19,77074.03,2.2,-0.1138,9e-05,11.68886]
[1779673407314,36.19,77083.28,2.2,-0.11299,9e-05,11.63088]
[1779673407337,36.19,77083.28,2.2,-0.11299,9e-05,11.63088]
[1779673407353,36.19,77083.28,2.2,-0.11299,9e-05,11.63088]
[1779673407381,36.19,77083.28,2.2,-0.11299,9e-05,11.63088]
[1779673408054,36.19,77082.9,2.2,-0.11302,9e-05,11.63335]
[1779673411389,36.19,77083.03,2.2,-0.11298,9e-05,11.62843]
[1779673417118,36.19,77084.34,2.2,-0.11287,9e-05,11.62082]
[1779673421079,36.19,77085.52,2.2,-0.11277,9e-05,11.6137]
[1779673421156,36.19,77080.23,2.2,-0.11324,9e-05,11.64692]
[1779673421173,36.19,77080.23,2.2,-0.11324,9e-05,11.64692]
[1779673427188,36.19,77075.18,2.2,-0.11368,9e-05,11.67862]
[1779673432223,36.19,77079.85,2.2,-0.11327,9e-05,11.64917]
[1779673437778,36.19,77084.55,2.2,-0.11285,9e-05,11.61893]
[1779673443302,36.19,77082.53,2.2,-0.113,9e-05,11.63017]
[1779673446744,36.19,77079.75,2.2,-0.11324,9e-05,11.64711]
[1779673446824,36.19,77079.75,2.2,-0.11324,9e-05,11.64711]
[1779673446859,36.19,77078.39,2.2,-0.11336,9e-05,11.65536]
[1779673448038,36.19,77078.39,2.2,-0.11336,9e-05,11.65536]
[1779673448110,36.19,77090.85,2.2,-0.11227,9e-05,11.57709]
[1779673448469,36.19,77090.85,2.2,-0.11227,9e-05,11.57709]
[1779673448675,36.18,77098.35,2.2,-0.11161,9e-05,11.53006]
[1779673450530,36.18,77098.35,2.2,-0.11161,9e-05,11.52997]
[1779673451035,36.18,77099.09,2.2,-0.11155,9e-05,11.52525]
[1779673458000,36.18,77098.37,2.2,-0.1116,9e-05,11.52939]
[1779673460820,36.18,77097.61,2.2,-0.11166,9e-05,11.53361]
[1779673460913,36.18,77095.82,2.2,-0.11182,9e-05,11.54468]
[1779673463443,36.18,77085.54,2.2,-0.1127,9e-05,11.60852]
[1779673469028,36.18,77084.49,2.2,-0.11278,9e-05,11.61418]
[1779673469102,36.18,77093.38,2.2,-0.11201,9e-05,11.55833]
[1779673475186,36.18,77093.04,2.2,-0.11199,9e-05,11.55533]
[1779673475235,36.18,77092.74,2.2,-0.11201,9e-05,11.55689]
[1779673480563,36.18,77090.15,2.2,-0.11224,9e-05,11.57314]
[1779673485443,36.18,77091.27,2.2,-0.11215,9e-05,11.56661]
[1779673485783,36.18,77092.13,2.2,-0.11207,9e-05,11.56136]
[1779673490546,36.18,77100.0,2.2,-0.1114,9e-05,11.5124]
[1779673491613,36.18,77104.92,2.2,-0.11097,9e-05,11.4816]
[1779673492372,36.18,77104.92,2.2,-0.11097,9e-05,11.4816]
[1779673492096,36.18,77104.58,2.2,-0.111,9e-05,11.48366]
[1779673492967,36.18,77104.58,2.2,-0.111,9e-05,11.48366]
[1779673493172,36.18,77063.59,2.2,-0.11458,9e-05,11.74051]
[1779673493561,36.18,77063.59,2.2,-0.11458,9e-05,11.74051]
[1779673493564,36.18,77063.59,2.2,-0.11458,9e-05,11.74051]
[1779673493981,36.18,77048.79,2.2,-0.11589,9e-05,11.83379]
[1779673495091,36.18,77048.79,2.2,-0.11589,9e-05,11.83379]
[1779673495809,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673495856,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673495928,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673495951,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673496131,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673496164,36.18,77049.51,2.2,-0.11583,9e-05,11.82926]
[1779673496223,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496340,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496370,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496544,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496577,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496762,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673496791,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673497066,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673497089,36.18,77049.76,2.2,-0.11581,9e-05,11.82822]
[1779673497159,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497320,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497354,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497359,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497361,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497393,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497860,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497897,36.18,77049.76,2.2,-0.11581,9e-05,11.82849]
[1779673497999,36.18,77049.3,2.2,-0.11586,9e-05,11.83139]
[1779673499958,36.18,77049.3,2.2,-0.11586,9e-05,11.83166]
[1779673499969,36.18,77049.3,2.2,-0.11586,9e-05,11.83166]
[1779673499988,36.18,77049.3,2.2,-0.11586,9e-05,11.83166]
[1779673500018,36.18,77049.3,2.2,-0.11586,9e-05,11.83166]
[1779673500109,36.18,77049.4,2.2,-0.11585,9e-05,11.83129]
[1779673501178,36.18,77049.4,2.2,-0.11585,9e-05,11.83129]
[1779673501216,36.18,77049.4,2.2,-0.11585,9e-05,11.83129]
[1779673501193,36.18,77049.4,2.2,-0.11586,9e-05,11.83181]
[1779673501927,36.18,77049.4,2.2,-0.11586,9e-05,11.83181]
[1779673501991,36.18,77049.4,2.2,-0.11586,9e-05,11.83181]
[1779673502024,36.18,77049.29,2.2,-0.11587,9e-05,11.8325]
[1779673503448,36.18,77052.25,2.2,-0.11561,9e-05,11.81416]
[1779673503737,36.18,77052.68,2.2,-0.11557,9e-05,11.81145]
[1779673504743,36.18,77065.7,2.2,-0.11442,9e-05,11.72955]
[1779673507717,36.18,77074.92,2.2,-0.11361,9e-05,11.67197]
[1779673507724,36.18,77074.92,2.2,-0.11361,9e-05,11.67197]
[1779673507726,36.18,77074.92,2.2,-0.11361,9e-05,11.67197]
[1779673507735,36.18,77074.92,2.2,-0.11361,9e-05,11.67197]
[1779673508107,36.18,77074.92,2.2,-0.11361,9e-05,11.67197]
[1779673508253,36.18,77074.92,2.2,-0.11362,9e-05,11.67225]
[1779673510165,36.19,77069.55,2.2,-0.11409,9e-05,11.70622]
[1779673510176,36.19,77069.55,2.2,-0.11409,9e-05,11.70622]
[1779673510198,36.19,77069.55,2.2,-0.11409,9e-05,11.70622]
[1779673510278,36.19,77066.4,2.2,-0.11438,9e-05,11.72627]
[1779673515820,36.19,77064.36,2.2,-0.11457,9e-05,11.74047]
[1779673518338,36.19,77064.34,2.2,-0.11458,9e-05,11.74108]
[1779673520372,36.19,77066.72,2.2,-0.11438,9e-05,11.72664]
[1779673520858,36.19,77066.72,2.2,-0.11438,9e-05,11.7269]
[1779673525892,36.19,77071.4,2.2,-0.11399,9e-05,11.69914]
[1779673530928,36.2,77067.81,2.2,-0.11433,9e-05,11.72337]
[1779673535964,36.2,77065.8,2.2,-0.1145,9e-05,11.73335]
[1779673541163,36.2,77066.6,2.2,-0.11443,9e-05,11.72847]
[1779673541517,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673541678,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673541712,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673541890,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673541936,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673542108,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673542144,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673542213,36.2,77069.96,2.2,-0.11413,9e-05,11.70743]
[1779673542284,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542345,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542401,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542538,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542626,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542628,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542656,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542773,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673542835,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673543066,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673543175,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673543293,36.2,77083.3,2.2,-0.11296,9e-05,11.62367]
[1779673543302,36.2,77093.6,2.2,-0.11207,9e-05,11.55925]
[1779673543368,36.2,77093.6,2.2,-0.11207,9e-05,11.55925]
[1779673543500,36.2,77093.6,2.2,-0.11207,9e-05,11.55925]
[1779673543549,36.2,77093.6,2.2,-0.11207,9e-05,11.55925]
[1779673543836,36.2,77093.6,2.2,-0.11207,9e-05,11.55925]
[1779673544032,36.2,77093.6,2.2,-0.11207,9e-05,11.55916]
[1779673545043,36.2,77093.6,2.2,-0.11207,9e-05,11.55916]
[1779673545078,36.2,77093.6,2.2,-0.11207,9e-05,11.55916]
[1779673545108,36.2,77093.6,2.2,-0.11207,9e-05,11.55916]
[1779673545317,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546634,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546636,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546673,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546692,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546703,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673546965,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673547000,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673547100,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673547112,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673547154,36.2,77093.62,2.2,-0.11206,9e-05,11.55903]
[1779673547193,36.2,77093.95,2.2,-0.11204,9e-05,11.55696]
[1779673549248,36.2,77093.95,2.2,-0.11204,9e-05,11.55696]
[1779673549279,36.2,77093.95,2.2,-0.11204,9e-05,11.55696]
[1779673549301,36.2,77093.95,2.2,-0.11203,9e-05,11.55694]
[1779673550724,36.2,77093.95,2.2,-0.11203,9e-05,11.55693]
[1779673551299,36.2,77093.95,2.2,-0.11203,9e-05,11.55693]
[1779673551318,36.2,77093.95,2.2,-0.11203,9e-05,11.55693]
[1779673551326,36.2,77093.95,2.2,-0.11203,9e-05,11.55693]
[1779673551327,36.2,77094.14,2.2,-0.11202,9e-05,11.55573]
[1779673552308,36.2,77094.14,2.2,-0.11202,9e-05,11.55573]
[1779673552315,36.2,77094.14,2.2,-0.11202,9e-05,11.55573]
[1779673553269,36.2,77095.01,2.2,-0.11195,9e-05,11.55056]
[1779673558280,36.21,77095.37,2.2,-0.11193,9e-05,11.54944]
[1779673561598,36.21,77096.31,2.2,-0.11187,9e-05,11.54493]
[1779673561606,36.21,77096.31,2.2,-0.11187,9e-05,11.54493]
[1779673561634,36.21,77096.31,2.2,-0.11187,9e-05,11.54493]
[1779673564172,36.21,77096.31,2.2,-0.11187,9e-05,11.54544]
[1779673571221,36.21,77097.65,2.2,-0.11177,9e-05,11.53761]
[1779673572346,36.21,77097.65,2.2,-0.11177,9e-05,11.53761]
[1779673572364,36.21,77090.2,2.2,-0.11241,9e-05,11.58438]
[1779673573252,36.21,77088.87,2.2,-0.11253,9e-05,11.59283]
[1779673578273,36.21,77093.41,2.2,-0.11213,9e-05,11.56401]
[1779673583311,36.21,77094.86,2.2,-0.112,9e-05,11.55425]
[1779673588343,36.21,77098.69,2.2,-0.11166,9e-05,11.52966]
[1779673590562,36.21,77091.32,2.2,-0.11229,9e-05,11.57554]
[1779673591083,36.21,77091.32,2.2,-0.11229,9e-05,11.57554]
[1779673591121,36.21,77091.32,2.2,-0.11229,9e-05,11.57554]
[1779673591192,36.21,77091.32,2.2,-0.11229,9e-05,11.57554]
[1779673591368,36.21,77090.96,2.2,-0.11229,9e-05,11.57327]
[1779673592418,36.21,77096.3,2.2,-0.11182,9e-05,11.53959]
[1779673593380,36.21,77102.39,2.2,-0.11129,9e-05,11.5015]
[1779673594478,36.21,77102.29,2.2,-0.1113,9e-05,11.50212]
[1779673595392,36.21,77102.59,2.2,-0.11127,9e-05,11.50017]
[1779673596109,36.21,77102.59,2.2,-0.11127,9e-05,11.50017]
[1779673596400,36.21,77100.27,2.2,-0.11147,9e-05,11.51446]
[1779673599419,36.2,77089.36,2.2,-0.11241,9e-05,11.58225]
[1779673604456,36.2,77088.8,2.2,-0.11245,9e-05,11.58469]
[1779673606819,36.2,77089.18,2.2,-0.11241,9e-05,11.5821]
[1779673606869,36.2,77089.52,2.2,-0.11237,9e-05,11.57954]
[1779673608950,36.2,77089.22,2.2,-0.1124,9e-05,11.58142]
[1779673609233,36.2,77089.22,2.2,-0.1124,9e-05,11.58142]
[1779673609317,36.2,77089.35,2.2,-0.11238,9e-05,11.58018]
[1779673615533,36.2,77083.33,2.2,-0.11291,9e-05,11.61777]
[1779673619148,36.2,77082.5,2.2,-0.11298,9e-05,11.62302]
[1779673619241,36.2,77082.63,2.2,-0.11297,9e-05,11.62224]
[1779673621527,36.2,77082.63,2.2,-0.11297,9e-05,11.62226]
[1779673622192,36.2,77083.62,2.2,-0.11288,9e-05,11.61585]
[1779673627616,36.2,77083.83,2.2,-0.11285,9e-05,11.61371]
[1779673630567,36.2,77081.4,2.2,-0.11305,9e-05,11.6282]
[1779673631476,36.2,77081.77,2.2,-0.11302,9e-05,11.62588]
[1779673632304,36.19,77083.15,2.2,-0.11289,9e-05,11.61668]
[1779673637373,36.19,77083.46,2.2,-0.11285,9e-05,11.61394]
[1779673643079,36.19,77087.34,2.2,-0.11249,9e-05,11.58772]
[1779673645225,36.19,77087.34,2.2,-0.11249,9e-05,11.58772]
[1779673645231,36.19,77090.44,2.2,-0.11221,9e-05,11.5679]
[1779673650785,36.19,77093.78,2.2,-0.11191,9e-05,11.54597]
[1779673655815,36.18,77092.28,2.2,-0.112,9e-05,11.5502]
[1779673662810,36.18,77092.53,2.2,-0.11196,9e-05,11.54801]
[1779673669913,36.18,77092.52,2.2,-0.11194,9e-05,11.54654]
[1779673674949,36.18,77092.5,2.2,-0.11194,9e-05,11.54592]
[1779673679984,36.18,77095.26,2.2,-0.11169,9e-05,11.52797]
[1779673680859,36.18,77095.26,2.2,-0.11169,9e-05,11.52797]
[1779673680999,36.18,77095.13,2.2,-0.1117,9e-05,11.52866]
[1779673683266,36.17,77080.68,2.2,-0.11295,9e-05,11.61861]
[1779673686011,36.17,77072.6,2.2,-0.11365,9e-05,11.66901]
[1779673686028,36.17,77072.6,2.2,-0.11365,9e-05,11.66874]
[1779673687350,36.17,77058.26,2.2,-0.11491,9e-05,11.75846]
[1779673693428,36.17,77053.34,2.2,-0.11533,9e-05,11.78875]
[1779673699121,36.17,77045.74,2.2,-0.116,9e-05,11.83607]
[1779673699701,36.17,77045.74,2.2,-0.116,9e-05,11.83607]
[1779673700128,36.17,77045.95,2.2,-0.11599,9e-05,11.83481]
[1779673705162,36.17,77048.14,2.2,-0.11579,9e-05,11.82128]
[1779673710366,36.17,77047.48,2.2,-0.11586,9e-05,11.82568]
[1779673710423,36.17,77046.49,2.2,-0.11595,9e-05,11.83197]
[1779673716240,36.17,77045.3,2.2,-0.11602,9e-05,11.83528]
[1779673718230,36.17,77045.21,2.2,-0.11603,9e-05,11.8359]
[1779673718311,36.17,77045.43,2.2,-0.11601,9e-05,11.83457]
[1779673724298,36.17,77053.56,2.2,-0.11529,9e-05,11.78389]
[1779673729333,36.17,77049.8,2.2,-0.11563,9e-05,11.8079]
[1779673734368,36.18,77054.24,2.2,-0.11524,9e-05,11.78047]
[1779673739403,36.18,77052.99,2.2,-0.11536,9e-05,11.78872]
[1779673744440,36.18,77053.52,2.2,-0.11531,9e-05,11.78532]
[1779673749474,36.18,77055.31,2.2,-0.11516,9e-05,11.77459]
[1779673754509,36.18,77051.94,2.2,-0.11547,9e-05,11.79639]
[1779673759543,36.18,77044.69,2.2,-0.11612,9e-05,11.84261]
[1779673764579,36.18,77042.29,2.2,-0.11634,9e-05,11.85779]
[1779673769614,36.18,77044.32,2.2,-0.11616,9e-05,11.84509]
[1779673774649,36.18,77044.44,2.2,-0.11611,9e-05,11.84013]
[1779673779685,36.18,77045.49,2.2,-0.11602,9e-05,11.83371]
[1779673784720,36.18,77050.96,2.2,-0.11554,9e-05,11.79948]
[1779673789754,36.18,77052.41,2.2,-0.11542,9e-05,11.79085]
[1779673794790,36.18,77046.91,2.2,-0.11591,9e-05,11.82584]
[1779673800216,36.18,77055.33,2.2,-0.11516,9e-05,11.77245]
[1779673805866,36.18,77053.01,2.2,-0.11536,9e-05,11.78658]
[1779673811909,36.18,77052.83,2.2,-0.11538,9e-05,11.78805]
[1779673816945,36.18,77057.69,2.2,-0.11493,9e-05,11.75658]
[1779673822471,36.18,77062.08,2.2,-0.11454,9e-05,11.72847]
[1779673828032,36.18,77060.54,2.2,-0.11465,9e-05,11.73676]
[1779673833067,36.17,77052.14,2.2,-0.11535,9e-05,11.78387]
[1779673838103,36.17,77054.49,2.2,-0.11511,9e-05,11.76742]
[1779673843145,36.16,77053.52,2.2,-0.11517,9e-05,11.77133]
[1779673848176,36.16,77052.48,2.2,-0.11524,9e-05,11.77609]
[1779673854555,36.16,77048.56,2.2,-0.11556,9e-05,11.79874]
[1779673860263,36.15,77045.0,2.2,-0.11587,9e-05,11.82072]
[1779673865295,36.15,77042.27,2.2,-0.11611,9e-05,11.83747]
[1779673865709,36.15,77042.27,2.2,-0.11611,9e-05,11.83747]
[1779673866301,36.15,77042.32,2.2,-0.1161,9e-05,11.83704]
[1779673871336,36.15,77041.09,2.2,-0.1162,9e-05,11.84415]
[1779673876374,36.15,77041.78,2.2,-0.11613,9e-05,11.83916]
[1779673881407,36.15,77045.44,2.2,-0.1158,9e-05,11.81555]
[1779673886441,36.15,77047.46,2.2,-0.11561,9e-05,11.80231]
[1779673892484,36.15,77048.83,2.2,-0.11544,9e-05,11.78866]
[1779673897521,36.14,77056.88,2.2,-0.11471,9e-05,11.73667]
[1779673902805,36.14,77054.47,2.2,-0.1149,9e-05,11.75038]
[1779673908598,36.14,77052.08,2.2,-0.11508,9e-05,11.76309]
[1779673909604,36.14,77040.87,2.2,-0.11608,9e-05,11.83355]
[1779673914639,36.13,77040.12,2.2,-0.11613,9e-05,11.83725]
[1779673919674,36.13,77040.41,2.2,-0.11609,9e-05,11.83443]
[1779673924710,36.13,77040.57,2.2,-0.11606,9e-05,11.83242]
[1779673931064,36.13,77040.57,2.2,-0.11606,9e-05,11.83203]
[1779673931117,36.13,77040.64,2.2,-0.11604,9e-05,11.8308]
[1779673936793,36.12,77042.99,2.2,-0.11582,9e-05,11.81484]
[1779673941828,36.12,77043.2,2.2,-0.11579,9e-05,11.81264]
[1779673946868,36.12,77042.91,2.2,-0.1158,9e-05,11.81353]
[1779673953653,36.12,77043.98,2.2,-0.11569,9e-05,11.80601]
[1779673959706,36.12,77044.38,2.2,-0.1156,9e-05,11.79786]
[1779673965327,36.11,77046.62,2.2,-0.11539,9e-05,11.78235]
[1779673971036,36.11,77048.01,2.2,-0.11525,9e-05,11.77274]
[1779673976075,36.11,77048.16,2.2,-0.11523,9e-05,11.77094]
[1779673981109,36.11,77039.65,2.2,-0.11597,9e-05,11.82398]
[1779673986144,36.11,77032.08,2.2,-0.11665,9e-05,11.87184]
[1779673991181,36.11,77041.56,2.2,-0.11581,9e-05,11.81209]
[1779673996214,36.11,77043.45,2.2,-0.11564,9e-05,11.80065]
[1779673999235,36.11,77030.15,2.2,-0.11684,9e-05,11.88501]
[1779674004280,36.11,77027.99,2.2,-0.11703,9e-05,11.89863]
[1779674009310,36.11,77023.09,2.2,-0.11747,9e-05,11.92953]
[1779674014350,36.11,77021.07,2.2,-0.11762,9e-05,11.93784]
[1779674019391,36.11,77020.13,2.2,-0.1177,9e-05,11.94351]
[1779674024840,36.11,77019.59,2.2,-0.11775,9e-05,11.94674]
[1779674030449,36.11,77011.39,2.2,-0.11848,9e-05,11.99805]
[1779674040664,36.1,77007.05,2.2,-0.11885,9e-05,12.02408]
[1779674040703,36.1,77007.05,2.2,-0.11885,9e-05,12.02408]
[1779674045907,36.1,77009.34,2.2,-0.11863,9e-05,12.00861]
[1779674051605,36.1,77011.74,2.2,-0.1184,9e-05,11.99255]
[1779674056640,36.1,77012.43,2.2,-0.11833,9e-05,11.98754]
[1779674061675,36.1,77013.6,2.2,-0.11822,9e-05,11.97953]
[1779674066803,36.1,77009.7,2.2,-0.11856,9e-05,12.00366]
[1779674073428,36.09,77009.92,2.2,-0.11849,9e-05,11.99671]
[1779674081820,36.09,76999.21,2.2,-0.11944,9e-05,12.06283]
[1779674086855,36.09,76996.18,2.2,-0.1197,9e-05,12.08087]
[1779674091890,36.08,76992.47,2.2,-0.12002,9e-05,12.1032]
[1779674095043,36.08,76989.53,2.2,-0.12028,9e-05,12.12108]
[1779674095918,36.08,76987.15,2.2,-0.12049,9e-05,12.13593]
[1779674100952,36.08,76982.72,2.2,-0.12088,9e-05,12.1625]
[1779674106328,36.07,76980.76,2.2,-0.12104,9e-05,12.17328]
[1779674107544,36.07,76980.76,2.2,-0.12104,9e-05,12.17328]
[1779674107749,36.07,76982.07,2.2,-0.12091,9e-05,12.16428]
[1779674108034,36.07,76982.07,2.2,-0.12091,9e-05,12.16428]
[1779674108432,36.07,76982.07,2.2,-0.12091,9e-05,12.16428]
[1779674108469,36.07,76982.07,2.2,-0.12091,9e-05,12.16428]
[1779674108625,36.07,76992.23,2.2,-0.11997,9e-05,12.09939]
[1779674110223,36.07,77006.35,2.2,-0.11868,9e-05,12.00955]
[1779674111336,36.07,77006.35,2.2,-0.11868,9e-05,12.00955]
[1779674111382,36.07,77006.35,2.2,-0.11868,9e-05,12.00955]
[1779674111402,36.07,77006.8,2.2,-0.11863,9e-05,12.00658]
[1779674117076,36.07,76997.55,2.2,-0.11947,9e-05,12.06451]
[1779674123391,36.07,76992.44,2.2,-0.11992,9e-05,12.09589]
[1779674131165,36.06,76990.1,2.2,-0.12007,9e-05,12.10413]
[1779674133946,36.06,76993.18,2.2,-0.11978,9e-05,12.08428]
[1779674134545,36.06,76993.11,2.2,-0.11978,9e-05,12.0845]
[1779674134625,36.06,77001.08,2.2,-0.11905,9e-05,12.03343]
[1779674139628,36.06,77003.29,2.2,-0.11884,9e-05,12.01861]
[1779674146608,36.06,77006.79,2.2,-0.1185,9e-05,11.99542]
[1779674152316,36.05,77008.46,2.2,-0.11834,9e-05,11.98419]
[1779674157685,36.05,77010.01,2.2,-0.11819,9e-05,11.97367]
[1779674163398,36.05,77016.22,2.2,-0.11763,9e-05,11.93394]
[1779674168432,36.05,77017.85,2.2,-0.11748,9e-05,11.92337]
[1779674172461,36.05,77005.85,2.2,-0.11856,9e-05,11.99917]
[1779674175562,36.05,77005.25,2.2,-0.11861,9e-05,12.00266]
[1779674175582,36.05,77005.25,2.2,-0.11861,9e-05,12.00266]
[1779674175756,36.05,77005.25,2.2,-0.11861,9e-05,12.00266]
[1779674175762,36.05,77005.25,2.2,-0.11861,9e-05,12.00266]
[1779674175791,36.05,77005.25,2.2,-0.11861,9e-05,12.00266]
[1779674175952,36.05,77004.54,2.2,-0.11867,9e-05,12.007]
[1779674177730,36.05,77004.54,2.2,-0.11867,9e-05,12.00682]
[1779674177771,36.05,77004.54,2.2,-0.11867,9e-05,12.00682]
[1779674177782,36.05,77000.56,2.2,-0.11903,9e-05,12.03189]
[1779674179757,36.05,76998.71,2.2,-0.11919,9e-05,12.04343]
[1779674179775,36.05,76998.71,2.2,-0.11919,9e-05,12.04343]
[1779674179803,36.05,76998.71,2.2,-0.11919,9e-05,12.04343]
[1779674179811,36.05,76998.37,2.2,-0.11922,9e-05,12.04536]
[1779674180494,36.05,76998.37,2.2,-0.11922,9e-05,12.04536]
[1779674180504,36.05,76998.37,2.2,-0.11922,9e-05,12.04536]
[1779674180529,36.05,76998.37,2.2,-0.11922,9e-05,12.04536]
[1779674180536,36.05,76996.91,2.2,-0.11935,9e-05,12.0544]
[1779674181799,36.05,76996.91,2.2,-0.11935,9e-05,12.0544]
[1779674181839,36.05,76996.91,2.2,-0.11935,9e-05,12.0544]
[1779674183860,36.05,76996.63,2.2,-0.11937,9e-05,12.05593]
[1779674183887,36.05,76996.63,2.2,-0.11937,9e-05,12.05593]
[1779674184271,36.05,76996.42,2.2,-0.11939,9e-05,12.05675]
[1779674184308,36.05,76996.42,2.2,-0.11939,9e-05,12.05675]
[1779674184546,36.05,76996.42,2.2,-0.11938,9e-05,12.05648]
[1779674185277,36.05,76996.42,2.2,-0.11938,9e-05,12.05648]
[1779674185298,36.05,76996.42,2.2,-0.11938,9e-05,12.05648]
[1779674187484,36.04,76994.45,2.2,-0.11955,9e-05,12.06845]
[1779674187567,36.04,76993.09,2.2,-0.11967,9e-05,12.0768]
[1779674188721,36.04,76993.09,2.2,-0.11967,9e-05,12.0768]
[1779674191072,36.04,76980.28,2.2,-0.12085,9e-05,12.15792]
[1779674194136,36.04,76978.58,2.2,-0.12096,9e-05,12.16354]
[1779674194667,36.04,76979.35,2.2,-0.12088,9e-05,12.15822]
[1779674198240,36.04,76980.86,2.2,-0.12072,9e-05,12.14738]
[1779674198973,36.04,76984.73,2.2,-0.12036,9e-05,12.12236]
[1779674204691,36.03,76983.97,2.2,-0.12042,9e-05,12.12626]
[1779674209830,36.03,76977.65,2.2,-0.12099,9e-05,12.16581]
[1779674215767,36.03,76982.17,2.2,-0.12056,9e-05,12.13573]
[1779674220833,36.03,76981.34,2.2,-0.12062,9e-05,12.14054]
[1779674226843,36.03,76980.83,2.2,-0.12065,9e-05,12.14244]
[1779674231879,36.02,76979.3,2.2,-0.12078,9e-05,12.15141]
[1779674236913,36.02,76978.89,2.2,-0.12081,9e-05,12.15319]
[1779674241948,36.02,76978.37,2.2,-0.12084,9e-05,12.15561]
[1779674246984,36.02,76977.9,2.2,-0.12087,9e-05,12.15765]
[1779674252021,36.02,76974.73,2.2,-0.12112,9e-05,12.17256]
[1779674257056,36.01,76972.45,2.2,-0.12132,9e-05,12.18613]
[1779674262090,36.01,76965.26,2.2,-0.12198,9e-05,12.23174]
[1779674267125,36.01,76959.0,2.2,-0.12257,9e-05,12.27263]
[1779674272172,36.02,76957.61,2.2,-0.12271,9e-05,12.28229]
[1779674277196,36.02,76950.95,2.2,-0.12334,9e-05,12.32485]
[1779674278342,36.02,76950.95,2.2,-0.12334,9e-05,12.32485]
[1779674278641,36.02,76950.95,2.2,-0.12334,9e-05,12.32485]
[1779674278713,36.02,76950.56,2.2,-0.12337,9e-05,12.32731]
[1779674280397,36.02,76951.17,2.2,-0.12332,9e-05,12.3234]
[1779674280495,36.02,76950.35,2.2,-0.12339,9e-05,12.32864]
[1779674282460,36.02,76950.35,2.2,-0.12339,9e-05,12.32863]
[1779674282479,36.02,76950.35,2.2,-0.12339,9e-05,12.32863]
[1779674282561,36.02,76947.76,2.2,-0.12363,9e-05,12.34514]
[1779674288272,36.02,76956.42,2.2,-0.12282,9e-05,12.28982]
[1779674291476,36.02,76944.88,2.2,-0.1239,9e-05,12.36356]
[1779674297328,36.02,76945.78,2.2,-0.12381,9e-05,12.3574]
[1779674302970,36.01,76942.92,2.2,-0.12408,9e-05,12.37529]
[1779674308332,36.01,76930.29,2.2,-0.12526,9e-05,12.45534]
[1779674314457,36.01,76923.66,2.2,-0.12584,0.0001,12.49283]
[1779674318988,36.01,76924.84,2.2,-0.12572,0.0001,12.48459]
[1779674319089,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674319511,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674319829,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674319853,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674319860,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674320070,36.01,76919.72,2.2,-0.1262,0.0001,12.51704]
[1779674320140,36.01,76903.57,2.2,-0.12774,0.0001,12.62061]
[1779674321560,36.01,76903.57,2.2,-0.12774,0.0001,12.62061]
[1779674321616,36.01,76903.57,2.2,-0.12774,0.0001,12.62061]
[1779674321655,36.0,76906.07,2.2,-0.12744,0.0001,12.60027]
[1779674322495,36.0,76906.07,2.2,-0.12744,0.0001,12.60027]
[1779674322569,36.0,76906.07,2.2,-0.12744,0.0001,12.60027]
[1779674322651,35.99,76909.53,2.2,-0.12708,0.0001,12.57614]
[1779674327730,35.99,76899.96,2.2,-0.12797,0.0001,12.63598]
[1779674327767,35.99,76899.96,2.2,-0.12797,0.0001,12.63598]
[1779674327815,35.99,76900.84,2.2,-0.12789,0.0001,12.63074]
[1779674329752,35.99,76900.81,2.2,-0.12791,0.0001,12.63143]
[1779674329796,35.99,76900.81,2.2,-0.12791,0.0001,12.63143]
[1779674330178,35.99,76899.54,2.2,-0.12803,0.0001,12.64009]
[1779674331794,35.99,76899.06,2.2,-0.12809,0.0001,12.64353]
[1779674331843,35.99,76899.06,2.2,-0.12809,0.0001,12.64353]
[1779674331851,35.99,76899.06,2.2,-0.12809,0.0001,12.64353]
[1779674331874,35.99,76899.06,2.2,-0.12809,0.0001,12.64353]
[1779674331896,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333482,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333496,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333522,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333832,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333864,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333870,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333887,35.99,76899.19,2.2,-0.12808,0.0001,12.64298]
[1779674333938,36.0,76906.41,2.2,-0.1274,0.0001,12.59755]
[1779674335878,36.0,76905.23,2.2,-0.12751,0.0001,12.60514]
[1779674335926,36.0,76905.23,2.2,-0.12751,0.0001,12.60514]
[1779674335956,36.0,76905.23,2.2,-0.12751,0.0001,12.60514]
[1779674335980,36.0,76904.92,2.2,-0.12754,0.0001,12.60732]
[1779674337952,36.0,76904.92,2.2,-0.12754,0.0001,12.60732]
[1779674337993,36.0,76904.92,2.2,-0.12754,0.0001,12.60732]
[1779674338074,36.0,76906.67,2.2,-0.12738,0.0001,12.59623]
[1779674340003,36.0,76906.67,2.2,-0.12738,0.0001,12.59623]
[1779674340034,36.0,76906.67,2.2,-0.12738,0.0001,12.59623]
[1779674340064,36.0,76906.67,2.2,-0.12738,0.0001,12.59623]
[1779674340072,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674341692,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674341711,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674341758,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674342069,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674342084,36.0,76905.91,2.2,-0.12745,0.0001,12.60133]
[1779674342152,36.0,76905.63,2.2,-0.12748,0.0001,12.60335]
[1779674343016,36.0,76888.16,2.2,-0.12917,0.0001,12.71588]
[1779674343548,36.0,76888.16,2.2,-0.12917,0.0001,12.71588]
[1779674343559,36.0,76888.16,2.2,-0.12917,0.0001,12.71588]
[1779674343929,36.0,76888.16,2.2,-0.12917,0.0001,12.71588]
[1779674343946,36.0,76861.55,2.2,-0.13177,0.0001,12.88778]
[1779674345688,36.0,76852.03,2.2,-0.1327,0.0001,12.94897]
[1779674349399,35.98,76844.9,2.2,-0.13332,0.0001,12.98931]
[1779674349465,35.98,76844.9,2.2,-0.13332,0.0001,12.98931]
[1779674350050,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350300,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350338,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350405,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350421,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350428,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350446,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350494,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350505,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350620,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350662,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350826,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350840,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350930,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674350956,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674351161,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674351182,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674351192,35.98,76850.72,2.2,-0.13272,0.0001,12.95021]
[1779674351031,35.98,76853.69,2.2,-0.13241,0.0001,12.92998]
[1779674351244,35.98,76853.69,2.2,-0.13241,0.0001,12.92998]
[1779674351280,35.98,76853.69,2.2,-0.13241,0.0001,12.92998]
[1779674351730,35.98,76853.69,2.2,-0.1324,0.0001,12.92927]
[1779674352410,35.98,76853.69,2.2,-0.1324,0.0001,12.92927]
[1779674352449,35.98,76853.69,2.2,-0.1324,0.0001,12.92927]
[1779674352737,35.98,76853.95,2.2,-0.13237,0.0001,12.92694]
[1779674356461,35.96,76851.54,2.2,-0.13252,0.0001,12.93661]
[1779674356466,35.96,76851.54,2.2,-0.13252,0.0001,12.93661]
[1779674356499,35.96,76851.54,2.2,-0.13252,0.0001,12.93661]
[1779674356572,35.96,76851.97,2.2,-0.13248,0.0001,12.93382]
[1779674358495,35.95,76851.57,2.2,-0.13244,0.0001,12.93149]
[1779674358566,35.95,76851.57,2.2,-0.13244,0.0001,12.93149]
[1779674359174,35.95,76851.57,2.2,-0.13244,0.0001,12.93149]
[1779674359217,35.95,76847.29,2.2,-0.13283,0.0001,12.95681]
[1779674359275,35.95,76847.29,2.2,-0.13283,0.0001,12.95681]
[1779674360671,35.94,76841.86,2.2,-0.13333,0.0001,12.98931]
[1779674360796,35.94,76841.86,2.2,-0.13333,0.0001,12.98931]
[1779674360835,35.93,76841.55,2.2,-0.13331,0.0001,12.98816]
[1779674361737,35.93,76841.55,2.2,-0.13331,0.0001,12.98816]
[1779674362692,35.92,76838.46,2.2,-0.13357,0.0001,13.00504]
[1779674362746,35.92,76838.46,2.2,-0.13357,0.0001,13.00504]
[1779674362824,35.92,76840.67,2.2,-0.1333,0.0001,12.98734]
[1779674364689,35.91,76840.86,2.2,-0.13323,0.0001,12.98296]
[1779674364724,35.91,76840.86,2.2,-0.13323,0.0001,12.98296]
[1779674364821,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365611,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365640,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365727,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365755,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365788,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365862,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674365927,35.9,76841.11,2.2,-0.13316,0.0001,12.97825]
[1779674366062,35.9,76841.87,2.2,-0.13304,0.0001,12.97032]
[1779674368801,35.89,76847.52,2.2,-0.13244,0.0001,12.93103]
[1779674368810,35.89,76847.52,2.2,-0.13244,0.0001,12.93103]
[1779674368827,35.89,76847.52,2.2,-0.13244,0.0001,12.93103]
[1779674368860,35.89,76851.06,2.2,-0.1321,0.0001,12.90857]
[1779674370755,35.89,76851.47,2.2,-0.13207,0.0001,12.90642]
[1779674371421,35.89,76846.14,2.2,-0.13257,0.0001,12.93708]
[1779674371428,35.89,76846.14,2.2,-0.13257,0.0001,12.93708]
[1779674371467,35.89,76846.14,2.2,-0.13257,0.0001,12.93708]
[1779674371873,35.89,76846.14,2.2,-0.13257,0.0001,12.93708]
[1779674373039,35.89,76846.14,2.2,-0.13257,0.0001,12.93708]
[1779674379044,35.88,76857.18,2.2,-0.13142,0.0001,12.86149]
[1779674384101,35.87,76855.84,2.2,-0.13146,0.0001,12.86395]
[1779674384320,35.87,76858.68,2.2,-0.13115,0.0001,12.84357]
[1779674385195,35.87,76858.68,2.2,-0.13115,0.0001,12.84357]
[1779674385828,35.87,76858.68,2.2,-0.13115,0.0001,12.8434]
[1779674386796,35.86,76859.3,2.2,-0.13108,0.0001,12.83921]
[1779674386976,35.86,76861.71,2.2,-0.13085,0.0001,12.82344]
[1779674387826,35.86,76861.71,2.2,-0.13085,0.0001,12.82344]
[1779674387861,35.86,76861.71,2.2,-0.13085,0.0001,12.82344]
[1779674393239,35.86,76866.66,2.2,-0.13035,0.0001,12.79082]
[1779674401238,35.86,76868.13,2.2,-0.1302,0.0001,12.78059]
[1779674401252,35.86,76882.13,2.2,-0.12883,0.0001,12.68985]
[1779674401617,35.86,76882.13,2.2,-0.12883,0.0001,12.68985]
[1779674402222,35.86,76882.13,2.2,-0.12883,0.0001,12.68985]
[1779674402175,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402336,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402413,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402636,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402782,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402839,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674402902,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674403042,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674403083,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674403258,35.86,76899.48,2.2,-0.12715,0.0001,12.57769]
[1779674403135,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403325,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403449,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403503,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403508,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403513,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403535,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403914,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674403985,35.86,76899.48,2.2,-0.12716,0.0001,12.57793]
[1779674404140,35.86,76905.75,2.2,-0.12656,0.0001,12.53743]
[1779674405416,35.86,76901.31,2.2,-0.12698,0.0001,12.56603]
[1779674405800,35.86,76901.31,2.2,-0.12698,0.0001,12.56603]
[1779674407631,35.86,76902.7,2.2,-0.12685,0.0001,12.55752]
[1779674408168,35.86,76902.69,2.2,-0.12686,0.0001,12.55782]
[1779674411154,35.86,76907.75,2.2,-0.12638,0.0001,12.52567]
[1779674411209,35.86,76907.75,2.2,-0.12638,0.0001,12.52567]
[1779674411219,35.87,76910.64,2.2,-0.12611,0.0001,12.50734]
[1779674411902,35.87,76910.64,2.2,-0.12611,0.0001,12.50734]
[1779674411916,35.87,76910.64,2.2,-0.12611,0.0001,12.50734]
[1779674411936,35.87,76910.64,2.2,-0.12611,0.0001,12.50734]
[1779674412196,35.87,76910.64,2.2,-0.12611,0.0001,12.50736]
[1779674413929,35.87,76911.74,2.2,-0.126,0.0001,12.50031]
[1779674414216,35.87,76910.91,2.2,-0.12608,0.0001,12.5057]
[1779674419257,35.86,76909.51,2.2,-0.1262,0.0001,12.51378]
[1779674424283,35.86,76901.84,2.2,-0.12693,0.0001,12.56227]
[1779674429320,35.86,76905.43,2.2,-0.12658,0.0001,12.53909]
[1779674434342,35.86,76904.59,2.2,-0.12663,0.0001,12.54018]
[1779674439353,35.86,76904.85,2.2,-0.12659,0.0001,12.53745]
[1779674444367,35.86,76910.97,2.2,-0.126,0.0001,12.49824]
[1779674444719,35.86,76910.97,2.2,-0.126,0.0001,12.49824]
[1779674444726,35.86,76910.97,2.2,-0.126,0.0001,12.49824]
[1779674444731,35.86,76910.97,2.2,-0.126,0.0001,12.49824]
[1779674446780,35.86,76911.11,2.2,-0.12599,0.0001,12.49747]
[1779674446787,35.86,76911.11,2.2,-0.12599,0.0001,12.49747]
[1779674451805,35.86,76914.09,2.2,-0.12571,0.0001,12.47865]
[1779674456808,35.86,76916.97,2.2,-0.12545,0.0001,12.46068]
[1779674457122,35.86,76916.97,2.2,-0.12545,0.0001,12.46068]
[1779674457125,35.86,76916.97,2.2,-0.12545,0.0001,12.46068]
[1779674457132,35.86,76916.97,2.2,-0.12545,0.0001,12.46068]
[1779674457143,35.86,76914.53,2.2,-0.12568,0.0001,12.47653]
[1779674458156,35.86,76914.53,2.2,-0.12568,0.0001,12.47653]
[1779674459196,35.86,76911.23,2.2,-0.126,0.0001,12.49792]
[1779674460537,35.86,76906.7,2.2,-0.12643,0.0001,12.52722]
[1779674460561,35.86,76906.7,2.2,-0.12643,0.0001,12.52722]
[1779674460569,35.86,76906.7,2.2,-0.12643,0.0001,12.52722]
[1779674460634,35.86,76906.7,2.2,-0.12643,0.0001,12.52722]
[1779674462695,35.86,76909.72,2.2,-0.12615,0.0001,12.50781]
[1779674462720,35.86,76909.72,2.2,-0.12615,0.0001,12.50781]
[1779674462722,35.86,76916.01,2.2,-0.12555,0.0001,12.46732]
[1779674467416,35.86,76922.76,2.2,-0.12491,0.0001,12.42443]
[1779674467782,35.86,76922.76,2.2,-0.12491,0.0001,12.42443]
[1779674467913,35.86,76922.76,2.2,-0.12491,0.0001,12.42443]
[1779674470945,35.87,76933.87,2.2,-0.12388,9e-05,12.35404]
[1779674476132,35.87,76936.91,2.2,-0.1236,9e-05,12.33534]
[1779674476286,35.87,76936.91,2.2,-0.1236,9e-05,12.33534]
[1779674476163,35.87,76934.35,2.2,-0.12385,9e-05,12.35236]
[1779674477679,35.87,76921.85,2.2,-0.12504,0.0001,12.43306]
[1779674482715,35.87,76917.92,2.2,-0.12542,0.0001,12.45905]
[1779674487750,35.87,76916.55,2.2,-0.12556,0.0001,12.46861]
[1779674492786,35.88,76915.13,2.2,-0.12567,0.0001,12.47412]
[1779674497821,35.88,76916.45,2.2,-0.12556,0.0001,12.4664]
[1779674500872,35.88,76919.05,2.2,-0.12532,0.0001,12.45016]
[1779674501285,35.88,76919.05,2.2,-0.12532,0.0001,12.45016]
[1779674501340,35.88,76921.11,2.2,-0.12513,0.0001,12.43708]
[1779674503863,35.88,76930.99,2.2,-0.12419,9e-05,12.37368]
[1779674508898,35.88,76934.35,2.2,-0.12387,9e-05,12.3521]
[1779674513935,35.88,76936.73,2.2,-0.12365,9e-05,12.3369]
[1779674518972,35.88,76936.9,2.2,-0.12363,9e-05,12.33582]
[1779674524021,35.88,76936.55,2.2,-0.12367,9e-05,12.33804]
[1779674529065,35.88,76937.15,2.2,-0.12361,9e-05,12.33419]
[1779674534090,35.88,76938.67,2.2,-0.12347,9e-05,12.32445]
[1779674539122,35.88,76944.28,2.2,-0.12294,9e-05,12.2887]
[1779674544239,35.88,76941.65,2.2,-0.1232,9e-05,12.30584]
[1779674544333,35.88,76918.25,2.2,-0.12541,0.0001,12.45636]
[1779674544456,35.88,76918.25,2.2,-0.12541,0.0001,12.45636]
[1779674544749,35.88,76918.25,2.2,-0.12541,0.0001,12.45636]
[1779674544946,35.88,76918.25,2.2,-0.12541,0.0001,12.45636]
[1779674545164,35.88,76918.25,2.2,-0.12541,0.0001,12.45641]
[1779674546171,35.88,76907.95,2.2,-0.12639,0.0001,12.52274]
[1779674546681,35.88,76907.95,2.2,-0.12639,0.0001,12.52274]
[1779674547653,35.88,76908.36,2.2,-0.12635,0.0001,12.52003]
[1779674547696,35.88,76908.36,2.2,-0.12635,0.0001,12.52003]
[1779674547698,35.88,76908.36,2.2,-0.12635,0.0001,12.52003]
[1779674547726,35.88,76908.36,2.2,-0.12635,0.0001,12.52003]
[1779674549739,35.88,76907.61,2.2,-0.12642,0.0001,12.52474]
[1779674550234,35.88,76907.61,2.2,-0.12642,0.0001,12.52474]
[1779674550418,35.88,76907.41,2.2,-0.12644,0.0001,12.52596]
[1779674552068,35.88,76907.41,2.2,-0.1264,0.0001,12.52149]
[1779674552094,35.88,76907.41,2.2,-0.1264,0.0001,12.52149]
[1779674552358,35.88,76914.63,2.2,-0.12571,0.0001,12.4749]
[1779674553854,35.88,76914.63,2.2,-0.12571,0.0001,12.47491]
[1779674554227,35.88,76916.86,2.2,-0.1255,0.0001,12.46039]
[1779674555892,35.88,76917.54,2.2,-0.12543,0.0001,12.45586]
[1779674556774,35.88,76918.26,2.2,-0.12536,0.0001,12.45109]
[1779674557382,35.88,76931.49,2.2,-0.1241,9e-05,12.36581]
[1779674561442,35.88,76941.82,2.2,-0.12313,9e-05,12.2996]
[1779674564180,35.88,76941.68,2.2,-0.12315,9e-05,12.30067]
[1779674564278,35.88,76941.68,2.2,-0.12315,9e-05,12.30067]
[1779674564385,35.88,76941.68,2.2,-0.12315,9e-05,12.30067]
[1779674564396,35.88,76955.12,2.2,-0.12189,9e-05,12.2145]
[1779674568389,35.88,76962.63,2.2,-0.1212,9e-05,12.16686]
[1779674568430,35.88,76962.63,2.2,-0.1212,9e-05,12.16686]
[1779674573605,35.88,76965.66,2.2,-0.12094,9e-05,12.14942]
[1779674579404,35.89,76963.68,2.2,-0.12116,9e-05,12.16412]
[1779674584442,35.89,76966.92,2.2,-0.12088,9e-05,12.14516]
[1779674585893,35.89,76966.56,2.2,-0.12092,9e-05,12.14755]
[1779674590624,35.89,76968.04,2.2,-0.12079,9e-05,12.13866]
[1779674595155,35.9,76966.83,2.2,-0.12091,9e-05,12.14687]
[1779674595197,35.9,76963.54,2.2,-0.12121,9e-05,12.16802]
[1779674601888,35.9,76961.29,2.2,-0.12143,9e-05,12.18335]
[1779674603886,35.9,76961.29,2.2,-0.12143,9e-05,12.18335]
[1779674603959,35.9,76959.78,2.2,-0.12158,9e-05,12.19372]
[1779674605388,35.9,76959.78,2.2,-0.12158,9e-05,12.19372]
[1779674605393,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674605737,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674605831,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606216,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606318,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606326,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606435,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606481,35.9,76971.45,2.2,-0.12051,9e-05,12.11951]
[1779674606525,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674606638,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674606699,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674606910,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674606944,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674607109,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674607151,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674607313,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674607356,35.9,76986.53,2.2,-0.11912,9e-05,12.02344]
[1779674607408,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674607549,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674607584,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674607763,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674607801,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674607966,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608006,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608167,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608215,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608376,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608443,35.9,76990.99,2.2,-0.11872,9e-05,11.99522]
[1779674608522,35.9,76990.99,2.2,-0.11872,9e-05,11.99546]
[1779674608585,35.9,76990.99,2.2,-0.11872,9e-05,11.99546]
[1779674608620,35.9,76990.99,2.2,-0.11872,9e-05,11.99546]
[1779674608631,35.9,76990.99,2.2,-0.11872,9e-05,11.99546]
[1779674608651,35.9,76990.99,2.2,-0.11872,9e-05,11.99546]
[1779674608838,35.9,76992.33,2.2,-0.1186,9e-05,11.98691]
[1779674611099,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611107,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611124,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611183,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611211,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611267,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611301,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611371,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611414,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611442,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611465,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611473,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611502,35.9,76992.33,2.2,-0.1186,9e-05,11.98715]
[1779674611531,35.9,76993.89,2.2,-0.11843,9e-05,11.9733]
[1779674613088,35.9,76994.45,2.2,-0.11838,9e-05,11.96997]
[1779674613096,35.9,76994.45,2.2,-0.11838,9e-05,11.96997]
[1779674613098,35.9,76994.45,2.2,-0.11838,9e-05,11.96997]
[1779674613120,35.9,76994.45,2.2,-0.11838,9e-05,11.96997]
[1779674613432,35.9,76994.45,2.2,-0.11838,9e-05,11.96997]
[1779674613487,35.9,76994.54,2.2,-0.11838,9e-05,11.96964]
[1779674617509,35.91,76996.47,2.2,-0.11821,9e-05,11.95802]
[1779674617527,35.91,76996.47,2.2,-0.11821,9e-05,11.95802]
[1779674618344,35.91,77000.27,2.2,-0.11787,9e-05,11.93407]
[1779674618426,35.91,77000.27,2.2,-0.11787,9e-05,11.93407]
[1779674618435,35.91,77002.01,2.2,-0.11771,9e-05,11.92328]
[1779674619615,35.91,77006.81,2.2,-0.11728,9e-05,11.89274]
[1779674619631,35.91,77006.81,2.2,-0.11728,9e-05,11.89274]
[1779674619953,35.91,77006.81,2.2,-0.11728,9e-05,11.89274]
[1779674621605,35.91,77009.87,2.2,-0.11701,9e-05,11.87432]
[1779674621613,35.91,77009.87,2.2,-0.11701,9e-05,11.87432]
[1779674621668,35.91,77009.87,2.2,-0.11701,9e-05,11.87432]
[1779674623720,35.91,77006.96,2.2,-0.11728,9e-05,11.89299]
[1779674623725,35.91,77006.96,2.2,-0.11728,9e-05,11.89299]
[1779674623772,35.91,77005.33,2.2,-0.11743,9e-05,11.90352]
[1779674625738,35.91,77005.33,2.2,-0.11743,9e-05,11.90366]
[1779674626494,35.91,77006.95,2.2,-0.11729,9e-05,11.89363]
[1779674627753,35.91,77006.44,2.2,-0.11734,9e-05,11.89702]
[1779674627768,35.91,77006.44,2.2,-0.11734,9e-05,11.89702]
[1779674629802,35.91,77005.78,2.2,-0.1174,9e-05,11.90136]
[1779674629846,35.91,77005.78,2.2,-0.1174,9e-05,11.90136]
[1779674631859,35.91,77004.52,2.2,-0.11752,9e-05,11.90978]
[1779674631907,35.91,77004.52,2.2,-0.11752,9e-05,11.90978]
[1779674633923,35.91,77004.37,2.2,-0.11754,9e-05,11.91087]
[1779674633952,35.91,77004.37,2.2,-0.11754,9e-05,11.91087]
[1779674635982,35.91,77003.94,2.2,-0.11758,9e-05,11.91387]
[1779674636021,35.91,77003.94,2.2,-0.11758,9e-05,11.91387]
[1779674638045,35.91,77003.57,2.2,-0.11762,9e-05,11.91649]
[1779674638092,35.91,77003.57,2.2,-0.11762,9e-05,11.91649]
[1779674638390,35.91,77003.57,2.2,-0.11762,9e-05,11.91649]
[1779674638477,35.91,77002.68,2.2,-0.1177,9e-05,11.92241]
[1779674639824,35.92,76996.96,2.2,-0.11822,9e-05,11.95896]
[1779674640098,35.92,76996.96,2.2,-0.11822,9e-05,11.95896]
[1779674642581,35.92,76986.01,2.2,-0.11923,9e-05,12.02926]
[1779674643053,35.92,76986.01,2.2,-0.11923,9e-05,12.02926]
[1779674643063,35.92,76986.01,2.2,-0.11923,9e-05,12.02926]
[1779674643147,35.92,76986.01,2.2,-0.11923,9e-05,12.02926]
[1779674643204,35.92,76986.01,2.2,-0.11923,9e-05,12.02926]
[1779674643241,35.92,76983.39,2.2,-0.11947,9e-05,12.04615]
[1779674644231,35.92,76983.39,2.2,-0.11947,9e-05,12.04615]
[1779674644443,35.92,76980.86,2.2,-0.11971,9e-05,12.06245]
[1779674649907,35.92,76977.16,2.2,-0.12006,9e-05,12.08665]
[1779674654946,35.92,76969.42,2.2,-0.12079,9e-05,12.13713]
[1779674660458,35.92,76974.6,2.2,-0.12032,9e-05,12.10503]
[1779674661641,35.92,76975.71,2.2,-0.12022,9e-05,12.09813]
[1779674661718,35.92,76975.71,2.2,-0.12022,9e-05,12.09813]
[1779674662317,35.92,76984.01,2.2,-0.11946,9e-05,12.04522]
[1779674666026,35.92,76997.53,2.2,-0.11822,9e-05,11.95918]
[1779674671063,35.92,77001.03,2.2,-0.11787,9e-05,11.93282]
[1779674673615,35.93,77015.6,2.2,-0.11656,9e-05,11.84052]
[1779674679117,35.93,77016.83,2.2,-0.11646,9e-05,11.83373]
[1779674684154,35.93,77016.9,2.2,-0.11647,9e-05,11.83436]
[1779674691201,35.93,77017.07,2.2,-0.11647,9e-05,11.8344]
[1779674696237,35.93,77016.62,2.2,-0.11652,9e-05,11.83796]
[1779674700266,35.93,77003.62,2.2,-0.1177,9e-05,11.92095]
[1779674705300,35.93,77001.94,2.2,-0.11786,9e-05,11.93183]
[1779674710334,35.94,77009.0,2.2,-0.11722,9e-05,11.88743]
[1779674715369,35.94,77018.25,2.2,-0.1164,9e-05,11.82927]
[1779674716967,35.94,77022.29,2.2,-0.11604,9e-05,11.80384]
[1779674717544,35.94,77022.29,2.2,-0.11604,9e-05,11.80384]
[1779674717689,35.94,77030.68,2.2,-0.11529,9e-05,11.75086]
[1779674717704,35.94,77030.68,2.2,-0.11529,9e-05,11.75086]
[1779674717840,35.94,77030.68,2.2,-0.11529,9e-05,11.75086]
[1779674717980,35.94,77030.68,2.2,-0.11529,9e-05,11.75086]
[1779674718390,35.94,77030.68,2.2,-0.11529,9e-05,11.75114]
[1779674720404,35.94,77041.38,2.2,-0.11434,9e-05,11.68353]
[1779674722781,35.94,77046.34,2.2,-0.1139,9e-05,11.65242]
[1779674722808,35.94,77046.34,2.2,-0.1139,9e-05,11.65242]
[1779674723425,35.94,77049.27,2.2,-0.11364,9e-05,11.63407]
[1779674726410,35.94,77049.92,2.2,-0.11359,9e-05,11.63029]
[1779674726418,35.94,77049.92,2.2,-0.11359,9e-05,11.63029]
[1779674726455,35.94,77049.92,2.2,-0.11359,9e-05,11.63029]
[1779674726507,35.94,77050.5,2.2,-0.11354,9e-05,11.6268]
[1779674728422,35.94,77050.5,2.2,-0.11354,9e-05,11.6268]
[1779674728619,35.95,77049.92,2.2,-0.11362,9e-05,11.63242]
[1779674730487,35.95,77049.92,2.2,-0.11364,9e-05,11.63418]
[1779674730570,35.95,77049.94,2.2,-0.11366,9e-05,11.63578]
[1779674736521,35.96,77056.32,2.2,-0.11308,9e-05,11.59253]
[1779674738624,35.96,77057.44,2.2,-0.11299,9e-05,11.58574]
[1779674738700,35.96,77058.66,2.2,-0.11288,9e-05,11.57833]
[1779674739542,35.96,77059.13,2.2,-0.11285,9e-05,11.57565]
[1779674744555,35.96,77065.85,2.2,-0.11227,9e-05,11.53423]
[1779674750582,35.96,77072.8,2.2,-0.11166,9e-05,11.49088]
[1779674755654,35.96,77073.25,2.2,-0.11163,9e-05,11.48842]
[1779674763033,35.96,77079.29,2.2,-0.11111,9e-05,11.45116]
[1779674768546,35.96,77079.47,2.2,-0.1111,9e-05,11.45034]
[1779674771034,35.96,77081.32,2.2,-0.11095,9e-05,11.43924]
[1779674771150,35.96,77081.32,2.2,-0.11095,9e-05,11.43924]
[1779674771688,35.96,77081.32,2.2,-0.11095,9e-05,11.43924]
[1779674771450,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674771920,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674771954,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674772240,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674772449,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674772641,35.96,77081.56,2.2,-0.11092,9e-05,11.43773]
[1779674772694,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773016,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773283,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773491,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773557,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773698,35.96,77103.51,2.2,-0.10903,9e-05,11.30033]
[1779674773564,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774014,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774096,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774389,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774473,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774713,35.96,77121.6,2.2,-0.10748,8e-05,11.18741]
[1779674774594,35.96,77139.27,2.2,-0.10599,8e-05,11.07749]
[1779674774807,35.96,77139.27,2.2,-0.10599,8e-05,11.07749]
[1779674775017,35.96,77139.27,2.2,-0.10599,8e-05,11.07749]
[1779674775227,35.96,77139.27,2.2,-0.10599,8e-05,11.07749]
[1779674775336,35.96,77157.22,2.2,-0.10449,8e-05,10.96622]
[1779674776310,35.96,77176.38,2.2,-0.1029,8e-05,10.8479]
[1779674777880,35.97,77186.56,2.2,-0.10209,8e-05,10.78704]
[1779674779914,35.97,77197.03,2.2,-0.10125,8e-05,10.72415]
[1779674780774,35.97,77197.03,2.2,-0.10125,8e-05,10.72415]
[1779674780886,35.97,77197.03,2.2,-0.10125,8e-05,10.72415]
[1779674781095,35.97,77216.43,2.2,-0.09969,8e-05,10.60538]
[1779674781823,35.97,77216.43,2.2,-0.09969,8e-05,10.60538]
[1779674783949,35.97,77222.11,2.2,-0.09923,8e-05,10.57069]
[1779674784140,35.97,77222.11,2.2,-0.09923,8e-05,10.57069]
[1779674784170,35.97,77222.11,2.2,-0.09923,8e-05,10.57069]
[1779674784239,35.97,77219.16,2.2,-0.09947,8e-05,10.58913]
[1779674784879,35.97,77219.16,2.2,-0.09947,8e-05,10.58913]
[1779674784922,35.97,77219.16,2.2,-0.09947,8e-05,10.58913]
[1779674784998,35.97,77216.73,2.2,-0.09967,8e-05,10.60397]
[1779674787662,35.97,77212.99,2.2,-0.09997,8e-05,10.62723]
[1779674789636,35.97,77209.48,2.2,-0.10027,8e-05,10.64944]
[1779674789726,35.97,77209.48,2.2,-0.10027,8e-05,10.64944]
[1779674789737,35.97,77209.48,2.2,-0.10027,8e-05,10.64944]
[1779674789658,35.98,77191.85,2.2,-0.10171,8e-05,10.7587]
[1779674789799,35.98,77191.85,2.2,-0.10171,8e-05,10.7587]
[1779674790088,35.98,77191.85,2.2,-0.10171,8e-05,10.7587]
[1779674790094,35.98,77191.85,2.2,-0.10171,8e-05,10.7587]
[1779674790146,35.98,77191.85,2.2,-0.10171,8e-05,10.7587]
[1779674790175,35.99,77186.41,2.2,-0.10222,8e-05,10.79676]
[1779674792689,35.99,77186.41,2.2,-0.10218,8e-05,10.79246]
[1779674792708,35.99,77186.41,2.2,-0.10218,8e-05,10.79246]
[1779674792724,36.0,77191.15,2.2,-0.1019,8e-05,10.77109]
[1779674796233,36.03,77201.27,2.2,-0.10125,8e-05,10.72279]
[1779674796263,36.03,77201.27,2.2,-0.10125,8e-05,10.72279]
[1779674796347,36.03,77201.27,2.2,-0.10125,8e-05,10.72279]
[1779674796398,36.03,77201.27,2.2,-0.10125,8e-05,10.72279]
[1779674796494,36.04,77205.96,2.2,-0.10093,8e-05,10.6991]
[1779674798359,36.04,77205.96,2.2,-0.10093,8e-05,10.6991]
[1779674798366,36.04,77205.96,2.2,-0.10093,8e-05,10.6991]
[1779674798395,36.04,77205.96,2.2,-0.10093,8e-05,10.6991]
[1779674798397,36.05,77212.23,2.2,-0.10044,8e-05,10.66188]
[1779674800232,36.05,77212.23,2.2,-0.10045,8e-05,10.66246]
[1779674800490,36.05,77212.23,2.2,-0.10045,8e-05,10.66246]
[1779674802489,36.05,77219.59,2.2,-0.09987,8e-05,10.61815]
[1779674802496,36.05,77219.59,2.2,-0.09987,8e-05,10.61815]
[1779674802520,36.05,77219.59,2.2,-0.09987,8e-05,10.61815]
[1779674802584,36.05,77230.26,2.2,-0.09901,8e-05,10.55317]
[1779674803136,36.05,77230.26,2.2,-0.09901,8e-05,10.55317]
[1779674803248,36.05,77230.26,2.2,-0.09901,8e-05,10.55317]
[1779674803546,36.05,77230.26,2.2,-0.09901,8e-05,10.55317]
[1779674803641,36.05,77230.26,2.2,-0.09901,8e-05,10.55317]
[1779674804751,36.05,77245.4,2.2,-0.09781,8e-05,10.46137]
[1779674808723,36.06,77253.06,2.2,-0.09725,8e-05,10.41847]
[1779674813845,36.06,77255.63,2.2,-0.09707,8e-05,10.40444]
[1779674819219,36.06,77254.53,2.2,-0.09717,8e-05,10.41261]
[1779674824020,36.06,77259.54,2.2,-0.09679,8e-05,10.38304]
[1779674824383,36.06,77259.54,2.2,-0.09679,8e-05,10.38304]
[1779674824481,36.06,77272.78,2.2,-0.09576,8e-05,10.30342]
[1779674825123,36.06,77272.78,2.2,-0.09576,8e-05,10.30342]
[1779674825207,36.06,77272.78,2.2,-0.09576,8e-05,10.30342]
[1779674825691,36.06,77272.78,2.2,-0.09576,8e-05,10.30342]
[1779674825739,36.07,77297.2,2.2,-0.09392,8e-05,10.16048]
[1779674826242,36.07,77297.2,2.2,-0.09392,8e-05,10.16048]
[1779674826307,36.07,77329.91,2.2,-0.09144,8e-05,9.96543]
[1779674826856,36.07,77329.91,2.2,-0.09144,8e-05,9.96543]
[1779674827230,36.07,77329.91,2.2,-0.09144,8e-05,9.96543]
[1779674827610,36.07,77329.91,2.2,-0.09144,8e-05,9.96543]
[1779674827759,36.07,77329.91,2.2,-0.09144,8e-05,9.96543]
[1779674827627,36.09,77346.6,2.2,-0.09028,7e-05,9.87389]
[1779674827926,36.09,77346.6,2.2,-0.09028,7e-05,9.87389]
[1779674827973,36.09,77346.6,2.2,-0.09028,7e-05,9.87389]
[1779674827985,36.09,77346.6,2.2,-0.09028,7e-05,9.87389]
[1779674828467,36.09,77346.6,2.2,-0.09028,7e-05,9.87389]
[1779674828514,36.1,77349.91,2.2,-0.09012,7e-05,9.86088]
[1779674830526,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674830842,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674831207,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674831214,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674831469,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674831512,36.13,77370.82,2.2,-0.08874,7e-05,9.75144]
[1779674831519,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674831928,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674831998,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674832064,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674832103,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674832668,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674832793,36.14,77383.16,2.2,-0.0879,7e-05,9.68382]
[1779674832749,36.15,77378.14,2.2,-0.08833,7e-05,9.71893]
[1779674833366,36.15,77378.14,2.2,-0.08833,7e-05,9.71893]
[1779674833420,36.15,77378.14,2.2,-0.08833,7e-05,9.71893]
[1779674833478,36.15,77378.14,2.2,-0.08833,7e-05,9.71893]
[1779674833603,36.16,77380.75,2.2,-0.08821,7e-05,9.70887]
[1779674835444,36.17,77384.28,2.2,-0.08797,7e-05,9.69007]
[1779674835648,36.17,77393.5,2.2,-0.0873,7e-05,9.63621]
[1779674835912,36.17,77393.5,2.2,-0.0873,7e-05,9.63621]
[1779674837190,36.19,77400.58,2.2,-0.08694,7e-05,9.60714]
[1779674837251,36.19,77400.58,2.2,-0.08694,7e-05,9.60714]
[1779674837344,36.19,77400.58,2.2,-0.08694,7e-05,9.60714]
[1779674837715,36.19,77384.27,2.2,-0.08812,7e-05,9.70232]
[1779674839080,36.19,77384.27,2.2,-0.08812,7e-05,9.70232]
[1779674839201,36.19,77384.27,2.2,-0.08812,7e-05,9.70232]
[1779674839545,36.19,77384.27,2.2,-0.08812,7e-05,9.70232]
[1779674839737,36.19,77384.27,2.2,-0.08812,7e-05,9.70232]
[1779674839803,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674839857,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674840403,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674841431,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674841441,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674841491,36.21,77370.08,2.2,-0.08928,7e-05,9.79497]
[1779674841577,36.23,77345.98,2.2,-0.09115,7e-05,9.94438]
[1779674843710,36.23,77336.16,2.2,-0.09189,8e-05,10.00282]
[1779674846460,36.23,77353.29,2.2,-0.09062,7e-05,9.90232]
[1779674847821,36.23,77353.29,2.2,-0.09062,7e-05,9.90232]
[1779674847827,36.23,77353.29,2.2,-0.09062,7e-05,9.90232]
[1779674847469,36.23,77366.45,2.2,-0.08965,7e-05,9.82515]
[1779674847857,36.23,77366.45,2.2,-0.08965,7e-05,9.82515]
[1779674847983,36.23,77366.45,2.2,-0.08965,7e-05,9.82515]
[1779674848010,36.23,77366.45,2.2,-0.08965,7e-05,9.82515]
[1779674848478,36.24,77382.55,2.2,-0.08852,7e-05,9.73469]
[1779674852680,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853439,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853479,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853543,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853568,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853598,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853669,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853678,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853690,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853718,36.3,77391.9,2.2,-0.08814,7e-05,9.70328]
[1779674853790,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674853901,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674853928,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674854202,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674854269,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674854342,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674854380,36.3,77397.97,2.2,-0.08773,7e-05,9.67011]
[1779674854629,36.3,77396.11,2.2,-0.08789,7e-05,9.68309]
[1779674857752,36.31,77392.81,2.2,-0.08819,7e-05,9.7075]
[1779674857759,36.31,77392.81,2.2,-0.08819,7e-05,9.7075]
[1779674857813,36.31,77392.81,2.2,-0.08819,7e-05,9.7075]
[1779674857780,36.33,77378.02,2.2,-0.08934,7e-05,9.79966]
[1779674858743,36.33,77378.02,2.2,-0.08934,7e-05,9.79966]
[1779674860300,36.34,77375.83,2.2,-0.08957,7e-05,9.81839]
[1779674860308,36.34,77375.83,2.2,-0.08957,7e-05,9.81839]
[1779674860366,36.34,77375.83,2.2,-0.08957,7e-05,9.81839]
[1779674860817,36.34,77375.83,2.2,-0.08957,7e-05,9.81839]
[1779674860570,36.34,77376.48,2.2,-0.08953,7e-05,9.815]
[1779674860930,36.34,77376.48,2.2,-0.08953,7e-05,9.815]
[1779674861035,36.34,77376.48,2.2,-0.08953,7e-05,9.815]
[1779674861081,36.34,77376.48,2.2,-0.08953,7e-05,9.815]
[1779674861797,36.34,77392.91,2.2,-0.08834,7e-05,9.71946]
[1779674866437,36.35,77398.92,2.2,-0.08796,7e-05,9.68937]
[1779674866492,36.35,77398.92,2.2,-0.08796,7e-05,9.68937]
[1779674866609,36.38,77387.98,2.2,-0.0889,7e-05,9.76522]
[1779674867263,36.38,77387.98,2.2,-0.0889,7e-05,9.76522]
[1779674867698,36.38,77387.98,2.2,-0.0889,7e-05,9.76522]
[1779674867820,36.38,77383.24,2.2,-0.08926,7e-05,9.79338]
[1779674868507,36.38,77383.24,2.2,-0.08926,7e-05,9.79338]
[1779674868548,36.38,77383.24,2.2,-0.08926,7e-05,9.79338]
[1779674868555,36.38,77383.24,2.2,-0.08926,7e-05,9.79338]
[1779674868608,36.38,77383.24,2.2,-0.08926,7e-05,9.79338]
[1779674870132,36.38,77382.64,2.2,-0.08931,7e-05,9.79777]
[1779674870184,36.38,77382.64,2.2,-0.08931,7e-05,9.79777]
[1779674870636,36.38,77381.95,2.2,-0.08937,7e-05,9.80224]
[1779674871646,36.38,77394.29,2.2,-0.08847,7e-05,9.73067]
[1779674872629,36.38,77394.29,2.2,-0.08847,7e-05,9.73067]
[1779674872806,36.38,77394.54,2.2,-0.08846,7e-05,9.72972]
[1779674874096,36.38,77394.13,2.2,-0.0885,7e-05,9.73264]
[1779674874104,36.38,77394.13,2.2,-0.0885,7e-05,9.73264]
[1779674874196,36.38,77394.13,2.2,-0.0885,7e-05,9.73264]
[1779674874635,36.38,77394.13,2.2,-0.0885,7e-05,9.73264]
[1779674874694,36.38,77394.13,2.2,-0.0885,7e-05,9.73264]
[1779674874717,36.38,77386.3,2.2,-0.08907,7e-05,9.77884]
[1779674876705,36.39,77386.3,2.2,-0.08908,7e-05,9.77937]
[1779674876750,36.39,77386.3,2.2,-0.08908,7e-05,9.77937]
[1779674876789,36.39,77391.3,2.2,-0.08872,7e-05,9.75067]
[1779674878780,36.39,77391.3,2.2,-0.08873,7e-05,9.75114]
[1779674878845,36.39,77391.3,2.2,-0.08873,7e-05,9.75114]
[1779674878939,36.39,77381.66,2.2,-0.08944,7e-05,9.80792]
[1779674879705,36.39,77381.66,2.2,-0.08944,7e-05,9.80839]
[1779674880224,36.39,77381.66,2.2,-0.08944,7e-05,9.80839]
[1779674880338,36.39,77381.66,2.2,-0.08944,7e-05,9.80839]
[1779674880847,36.39,77381.66,2.2,-0.08944,7e-05,9.80839]
[1779674880712,36.39,77379.67,2.2,-0.08959,7e-05,9.82046]
[1779674880914,36.39,77379.67,2.2,-0.08959,7e-05,9.82046]
[1779674880975,36.39,77379.67,2.2,-0.08959,7e-05,9.82046]
[1779674881700,36.39,77379.67,2.2,-0.08959,7e-05,9.82046]
[1779674881755,36.39,77379.67,2.2,-0.08959,7e-05,9.82046]
[1779674881804,36.39,77366.8,2.2,-0.09054,7e-05,9.89626]
[1779674882923,36.39,77366.8,2.2,-0.09055,7e-05,9.89665]
[1779674882982,36.39,77366.8,2.2,-0.09055,7e-05,9.89665]
[1779674883438,36.39,77366.8,2.2,-0.09055,7e-05,9.89665]
[1779674883507,36.39,77366.8,2.2,-0.09055,7e-05,9.89665]
[1779674884979,36.39,77359.1,2.2,-0.09113,7e-05,9.94239]
[1779674885036,36.39,77359.1,2.2,-0.09113,7e-05,9.94239]
[1779674887019,36.39,77364.24,2.2,-0.09075,7e-05,9.91261]
[1779674887063,36.39,77364.24,2.2,-0.09075,7e-05,9.91261]
[1779674889111,36.4,77364.53,2.2,-0.09074,7e-05,9.91144]
[1779674889169,36.4,77364.53,2.2,-0.09074,7e-05,9.91144]
[1779674889364,36.4,77364.53,2.2,-0.09074,7e-05,9.91144]
[1779674889516,36.4,77364.53,2.2,-0.09074,7e-05,9.91144]
[1779674889521,36.4,77364.53,2.2,-0.09074,7e-05,9.91144]
[1779674889819,36.4,77354.43,2.2,-0.09149,7e-05,9.97107]
[1779674891161,36.4,77351.04,2.2,-0.09174,7e-05,9.99127]
[1779674891465,36.4,77351.04,2.2,-0.09174,7e-05,9.99127]
[1779674893823,36.4,77330.42,2.2,-0.0933,8e-05,10.11336]
[1779674898840,36.4,77320.48,2.2,-0.09405,8e-05,10.17266]
[1779674902887,36.4,77304.39,2.2,-0.09529,8e-05,10.26868]
[1779674903014,36.4,77304.39,2.2,-0.09529,8e-05,10.26868]
[1779674903450,36.4,77304.39,2.2,-0.09529,8e-05,10.26868]
[1779674903874,36.4,77304.39,2.2,-0.09529,8e-05,10.26888]
[1779674905510,36.4,77294.51,2.2,-0.09606,8e-05,10.3283]
[1779674905888,36.4,77294.51,2.2,-0.09606,8e-05,10.32868]
[1779674909588,36.4,77294.64,2.2,-0.09607,8e-05,10.32902]
[1779674909597,36.4,77294.64,2.2,-0.09607,8e-05,10.32902]
[1779674909916,36.4,77293.12,2.2,-0.09619,8e-05,10.33847]
[1779674914951,36.41,77293.65,2.2,-0.09614,8e-05,10.33279]
[1779674920996,36.41,77292.94,2.2,-0.09619,8e-05,10.33722]
[1779674926035,36.41,77289.38,2.2,-0.09647,8e-05,10.35877]
[1779674931070,36.41,77286.98,2.2,-0.09666,8e-05,10.37308]
[1779674932802,36.41,77286.98,2.2,-0.09666,8e-05,10.37308]
[1779674933998,36.41,77286.39,2.2,-0.0967,8e-05,10.37656]
[1779674934363,36.41,77283.01,2.2,-0.09697,8e-05,10.39676]
[1779674940133,36.41,77280.27,2.2,-0.09717,8e-05,10.41282]
[1779674944371,36.41,77298.09,2.2,-0.09579,8e-05,10.30615]
[1779674950208,36.41,77291.67,2.2,-0.09627,8e-05,10.34337]
[1779674953227,36.41,77303.9,2.2,-0.09533,8e-05,10.2706]
[1779674958268,36.41,77301.21,2.2,-0.09554,8e-05,10.28682]
[1779674962200,36.4,77303.88,2.2,-0.09533,8e-05,10.27009]
[1779674963026,36.4,77299.93,2.2,-0.09563,8e-05,10.29336]
[1779674963304,36.4,77297.11,2.2,-0.09584,8e-05,10.30988]
[1779674968338,36.4,77305.4,2.2,-0.09519,8e-05,10.2597]
[1779674973373,36.4,77315.43,2.2,-0.09438,8e-05,10.19456]
[1779674978407,36.4,77319.71,2.2,-0.09404,8e-05,10.16824]
[1779674983443,36.4,77320.67,2.2,-0.09396,8e-05,10.16176]
[1779674988478,36.39,77328.16,2.2,-0.09338,8e-05,10.11676]
[1779674989895,36.39,77328.16,2.2,-0.09338,8e-05,10.11676]
[1779674989975,36.39,77327.76,2.2,-0.09341,8e-05,10.11898]
[1779674995530,36.39,77332.58,2.2,-0.09304,8e-05,10.09028]
[1779674996598,36.39,77332.58,2.2,-0.09304,8e-05,10.09028]
[1779674996702,36.39,77321.79,2.2,-0.09386,8e-05,10.1541]
[1779674997923,36.39,77321.79,2.2,-0.09386,8e-05,10.1541]
[1779674997961,36.39,77318.07,2.2,-0.09414,8e-05,10.17606]
[1779675004860,36.39,77324.92,2.2,-0.09361,8e-05,10.13438]
[1779675010635,36.39,77324.6,2.2,-0.09362,8e-05,10.1355]
[1779675015675,36.39,77323.42,2.2,-0.0937,8e-05,10.14189]
[1779675018769,36.39,77344.73,2.2,-0.0921,7e-05,10.01562]
[1779675019345,36.39,77344.73,2.2,-0.0921,7e-05,10.01562]
[1779675019475,36.39,77344.73,2.2,-0.0921,7e-05,10.01562]
[1779675019560,36.39,77344.73,2.2,-0.0921,7e-05,10.01562]
[1779675019641,36.39,77344.73,2.2,-0.0921,7e-05,10.01562]
[1779675019743,36.39,77359.74,2.2,-0.09097,7e-05,9.92702]
[1779675022149,36.39,77359.47,2.2,-0.091,7e-05,9.9289]
[1779675022182,36.39,77359.47,2.2,-0.091,7e-05,9.9289]
[1779675022979,36.39,77348.63,2.2,-0.09181,7e-05,9.99291]
[1779675023984,36.39,77348.63,2.2,-0.09181,7e-05,9.99291]
[1779675024023,36.39,77348.63,2.2,-0.09181,7e-05,9.99291]
[1779675024028,36.39,77347.41,2.2,-0.0919,7e-05,10.00039]
[1779675024085,36.39,77347.41,2.2,-0.0919,7e-05,10.00039]
[1779675024122,36.39,77347.41,2.2,-0.0919,7e-05,10.00039]
[1779675024211,36.39,77347.41,2.2,-0.0919,7e-05,10.00039]
[1779675024240,36.39,77347.41,2.2,-0.0919,7e-05,10.00039]
[1779675025029,36.39,77357.69,2.2,-0.09114,7e-05,9.93998]
[1779675026174,36.39,77357.69,2.2,-0.09114,7e-05,9.93998]
[1779675026754,36.39,77359.88,2.2,-0.09097,7e-05,9.9271]
[1779675031791,36.39,77352.0,2.2,-0.09154,7e-05,9.97038]
[1779675033586,36.39,77348.38,2.2,-0.09181,7e-05,9.99171]
[1779675033813,36.39,77346.96,2.2,-0.09192,7e-05,10.00021]
[1779675034963,36.39,77346.96,2.2,-0.09192,7e-05,10.00021]
[1779675034982,36.39,77330.42,2.2,-0.09316,8e-05,10.0981]
[1779675036876,36.39,77326.11,2.2,-0.09349,8e-05,10.12357]
[1779675036968,36.39,77326.11,2.2,-0.09349,8e-05,10.12357]
[1779675038841,36.39,77315.06,2.2,-0.09433,8e-05,10.18896]
[1779675039539,36.39,77315.06,2.2,-0.09433,8e-05,10.18896]
[1779675039574,36.39,77315.06,2.2,-0.09433,8e-05,10.18896]
[1779675042465,36.39,77313.45,2.2,-0.09445,8e-05,10.19815]
[1779675042868,36.39,77313.85,2.2,-0.09441,8e-05,10.19559]
[1779675047903,36.39,77320.2,2.2,-0.09391,8e-05,10.15671]
[1779675052941,36.39,77323.64,2.2,-0.09364,8e-05,10.13551]
[1779675057974,36.38,77321.43,2.2,-0.0938,8e-05,10.14751]
[1779675063010,36.38,77317.19,2.2,-0.09411,8e-05,10.17184]
[1779675068052,36.38,77313.53,2.2,-0.09437,8e-05,10.19243]
[1779675070066,36.38,77301.72,2.2,-0.09527,8e-05,10.26223]
[1779675075101,36.38,77305.2,2.2,-0.095,8e-05,10.24079]
[1779675080137,36.38,77299.97,2.2,-0.0954,8e-05,10.27224]
[1779675085457,36.38,77301.6,2.2,-0.09526,8e-05,10.26155]
[1779675090529,36.37,77299.1,2.2,-0.09544,8e-05,10.27549]
[1779675096247,36.37,77298.53,2.2,-0.09543,8e-05,10.27247]
[1779675101283,36.37,77298.11,2.2,-0.09544,8e-05,10.2735]
[1779675106317,36.36,77304.7,2.2,-0.09492,8e-05,10.23287]
[1779675111353,36.36,77303.76,2.2,-0.09497,8e-05,10.23712]
[1779675116388,36.36,77304.39,2.2,-0.09491,8e-05,10.23255]
[1779675121423,36.36,77297.55,2.2,-0.09542,8e-05,10.27215]
[1779675126458,36.35,77300.42,2.2,-0.09519,8e-05,10.25374]
[1779675131492,36.35,77300.87,2.2,-0.09514,8e-05,10.24978]
[1779675133356,36.35,77302.29,2.2,-0.09502,8e-05,10.24106]
[1779675134010,36.35,77311.03,2.2,-0.09435,8e-05,10.18853]
[1779675134451,36.35,77311.03,2.2,-0.09435,8e-05,10.18853]
[1779675134599,36.35,77311.03,2.2,-0.09435,8e-05,10.18853]
[1779675134606,36.35,77311.03,2.2,-0.09435,8e-05,10.18853]
[1779675134794,36.35,77311.03,2.2,-0.09435,8e-05,10.18853]
[1779675134954,36.35,77327.59,2.2,-0.09309,8e-05,10.09004]
[1779675136746,36.35,77331.95,2.2,-0.09276,8e-05,10.0642]
[1779675136804,36.35,77331.95,2.2,-0.09276,8e-05,10.0642]
[1779675137117,36.35,77332.18,2.2,-0.09274,8e-05,10.06286]
[1779675142578,36.35,77335.73,2.2,-0.09248,8e-05,10.04198]
[1779675147906,36.35,77335.72,2.2,-0.09248,8e-05,10.04232]
[1779675150125,36.35,77338.2,2.2,-0.0923,8e-05,10.02783]
[1779675151452,36.35,77344.72,2.2,-0.0918,7e-05,9.98911]
[1779675153569,36.35,77346.21,2.2,-0.09166,7e-05,9.97642]
[1779675155553,36.35,77347.47,2.2,-0.09157,7e-05,9.96937]
[1779675161713,36.35,77350.6,2.2,-0.09136,7e-05,9.95229]
[1779675163645,36.35,77350.81,2.2,-0.09134,7e-05,9.95126]
[1779675163769,36.35,77350.81,2.2,-0.09134,7e-05,9.95126]
[1779675165555,36.35,77353.64,2.2,-0.09114,7e-05,9.93501]
[1779675165819,36.35,77353.64,2.2,-0.09114,7e-05,9.93501]
[1779675166146,36.35,77353.64,2.2,-0.09114,7e-05,9.93501]
[1779675167878,36.36,77355.6,2.2,-0.091,7e-05,9.92393]
[1779675171868,36.36,77356.34,2.2,-0.09095,7e-05,9.92013]
[1779675171994,36.36,77356.34,2.2,-0.09095,7e-05,9.92013]
[1779675177825,36.36,77355.92,2.2,-0.09099,7e-05,9.92303]
[1779675181041,36.36,77355.66,2.2,-0.09101,7e-05,9.92496]
[1779675181115,36.36,77355.66,2.2,-0.09101,7e-05,9.92496]
[1779675181119,36.36,77365.9,2.2,-0.09026,7e-05,9.865]
[1779675181873,36.36,77365.9,2.2,-0.09026,7e-05,9.865]
[1779675181932,36.36,77365.9,2.2,-0.09026,7e-05,9.865]
[1779675181965,36.36,77371.0,2.2,-0.08988,7e-05,9.83523]
[1779675182303,36.36,77371.0,2.2,-0.08988,7e-05,9.83523]
[1779675182331,36.36,77371.0,2.2,-0.08988,7e-05,9.83523]
[1779675182862,36.36,77371.0,2.2,-0.08988,7e-05,9.83521]
[1779675184217,36.36,77371.0,2.2,-0.08988,7e-05,9.83521]
[1779675184219,36.36,77379.91,2.2,-0.08923,7e-05,9.78307]
[1779675184263,36.36,77379.91,2.2,-0.08923,7e-05,9.78307]
[1779675184292,36.36,77379.91,2.2,-0.08923,7e-05,9.78307]
[1779675184311,36.36,77379.91,2.2,-0.08923,7e-05,9.78307]
[1779675188499,36.36,77386.13,2.2,-0.08877,7e-05,9.7469]
[1779675188540,36.36,77386.13,2.2,-0.08877,7e-05,9.7469]
[1779675188903,36.36,77384.82,2.2,-0.08887,7e-05,9.75464]
[1779675190496,36.36,77385.15,2.2,-0.08885,7e-05,9.75281]
[1779675191174,36.36,77368.63,2.2,-0.09006,7e-05,9.84953]
[1779675192240,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675192569,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675192589,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675192617,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675192932,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675193514,36.36,77350.35,2.2,-0.09143,7e-05,9.95775]
[1779675193941,36.36,77345.99,2.2,-0.09175,7e-05,9.98344]
[1779675198974,36.36,77344.61,2.2,-0.09186,7e-05,9.99204]
[1779675204015,36.36,77354.82,2.2,-0.09111,7e-05,9.93261]
[1779675209048,36.37,77353.82,2.2,-0.09119,7e-05,9.93927]
[1779675213076,36.37,77336.42,2.2,-0.09246,8e-05,10.03794]
[1779675218111,36.37,77329.02,2.2,-0.09302,8e-05,10.08155]
[1779675221144,36.37,77316.52,2.2,-0.09397,8e-05,10.15558]
[1779675221296,36.37,77316.52,2.2,-0.09397,8e-05,10.15558]
[1779675222230,36.37,77302.7,2.2,-0.09502,8e-05,10.23778]
[1779675227250,36.36,77301.45,2.2,-0.09511,8e-05,10.24435]
[1779675232276,36.36,77303.42,2.2,-0.09494,8e-05,10.23171]
[1779675237295,36.36,77312.53,2.2,-0.09423,8e-05,10.17648]
[1779675241933,36.36,77315.17,2.2,-0.09402,8e-05,10.15989]
[1779675241968,36.36,77315.17,2.2,-0.09402,8e-05,10.15989]
[1779675242286,36.36,77314.16,2.2,-0.0941,8e-05,10.16571]
[1779675247322,36.36,77314.74,2.2,-0.09404,8e-05,10.1613]
[1779675252969,36.35,77315.33,2.2,-0.09398,8e-05,10.15692]
[1779675254230,36.35,77319.28,2.2,-0.09368,8e-05,10.13324]
[1779675254259,36.35,77318.92,2.2,-0.0937,8e-05,10.13497]
[1779675256271,36.35,77318.92,2.2,-0.0937,8e-05,10.13497]
[1779675256665,36.35,77321.87,2.2,-0.09347,8e-05,10.11709]
[1779675262425,36.35,77320.8,2.2,-0.09354,8e-05,10.12238]
[1779675267459,36.35,77321.37,2.2,-0.09349,8e-05,10.11811]
[1779675272496,36.35,77320.91,2.2,-0.09348,8e-05,10.11571]
[1779675273503,36.35,77332.62,2.2,-0.09259,8e-05,10.04615]
[1779675278538,36.35,77335.43,2.2,-0.09238,8e-05,10.02932]
[1779675283572,36.35,77340.79,2.2,-0.09197,7e-05,9.99756]
[1779675288607,36.35,77334.73,2.2,-0.09243,8e-05,10.03338]
[1779675293642,36.34,77331.58,2.2,-0.09266,8e-05,10.05195]
[1779675298677,36.34,77328.89,2.2,-0.09287,8e-05,10.06766]
[1779675300976,36.34,77328.74,2.2,-0.09288,8e-05,10.06851]
[1779675301077,36.34,77325.98,2.2,-0.09308,8e-05,10.08481]
[1779675307018,36.34,77317.45,2.2,-0.09372,8e-05,10.13473]
[1779675311771,36.34,77295.86,2.2,-0.09536,8e-05,10.262]
[1779675317089,36.34,77286.77,2.2,-0.09605,8e-05,10.3158]
[1779675319863,36.34,77285.33,2.2,-0.09616,8e-05,10.32433]
[1779675319955,36.34,77285.33,2.2,-0.09616,8e-05,10.32433]
[1779675320105,36.34,77285.33,2.2,-0.09616,8e-05,10.32433]
[1779675320120,36.34,77294.24,2.2,-0.09547,8e-05,10.27064]
[1779675322065,36.34,77308.83,2.2,-0.09435,8e-05,10.18341]
[1779675327165,36.34,77309.06,2.2,-0.09432,8e-05,10.18096]
[1779675332915,36.33,77304.66,2.2,-0.0946,8e-05,10.20178]
[1779675334216,36.33,77304.66,2.2,-0.0946,8e-05,10.20178]
[1779675334297,36.33,77304.52,2.2,-0.09461,8e-05,10.20239]
[1779675340171,36.33,77295.36,2.2,-0.0953,8e-05,10.25547]
[1779675342567,36.33,77286.68,2.2,-0.09596,8e-05,10.30676]
[1779675342586,36.33,77286.68,2.2,-0.09596,8e-05,10.30676]
[1779675343034,36.33,77285.55,2.2,-0.09604,8e-05,10.31316]
[1779675348139,36.33,77277.3,2.2,-0.09668,8e-05,10.36253]
[1779675354113,36.33,77272.66,2.2,-0.09704,8e-05,10.38988]
[1779675359147,36.33,77263.18,2.2,-0.09778,8e-05,10.44692]
[1779675364184,36.33,77263.47,2.2,-0.09777,8e-05,10.44581]
[1779675367201,36.33,77267.67,2.2,-0.09744,8e-05,10.42077]
[1779675367248,36.33,77269.02,2.2,-0.09734,8e-05,10.41299]
[1779675372640,36.33,77270.03,2.2,-0.09726,8e-05,10.40687]
[1779675372954,36.33,77270.03,2.2,-0.09726,8e-05,10.40687]
[1779675373246,36.33,77270.98,2.2,-0.09719,8e-05,10.40117]
[1779675375260,36.33,77255.86,2.2,-0.09837,8e-05,10.49167]
[1779675377488,36.33,77255.48,2.2,-0.0984,8e-05,10.49396]
[1779675378281,36.33,77248.08,2.2,-0.09897,8e-05,10.53777]
[1779675383317,36.32,77243.29,2.2,-0.09934,8e-05,10.56598]
[1779675385892,36.32,77238.78,2.2,-0.0997,8e-05,10.59308]
[1779675386502,36.32,77237.34,2.2,-0.09981,8e-05,10.60169]
[1779675387475,36.32,77237.34,2.2,-0.09981,8e-05,10.60169]
[1779675387469,36.32,77226.68,2.2,-0.10066,8e-05,10.66605]
[1779675388352,36.32,77226.68,2.2,-0.10066,8e-05,10.66605]
[1779675393387,36.32,77223.0,2.2,-0.10091,8e-05,10.68293]
[1779675398423,36.32,77215.44,2.2,-0.1015,8e-05,10.72763]
[1779675403458,36.32,77214.48,2.2,-0.10156,8e-05,10.73209]
[1779675406228,36.31,77216.45,2.2,-0.1014,8e-05,10.71957]
[1779675406509,36.31,77220.27,2.2,-0.10108,8e-05,10.69611]
[1779675411514,36.31,77219.86,2.2,-0.1011,8e-05,10.69754]
[1779675416523,36.31,77211.11,2.2,-0.1018,8e-05,10.74987]
[1779675421531,36.31,77200.9,2.2,-0.10261,8e-05,10.8104]
[1779675423468,36.3,77213.48,2.2,-0.10157,8e-05,10.73269]
[1779675425483,36.3,77202.16,2.2,-0.10248,8e-05,10.80107]
[1779675430525,36.3,77199.06,2.2,-0.10272,8e-05,10.81848]
[1779675435546,36.29,77209.41,2.2,-0.10185,8e-05,10.75345]
[1779675440574,36.29,77210.24,2.2,-0.10176,8e-05,10.74649]
[1779675445603,36.29,77210.39,2.2,-0.10172,8e-05,10.7439]
[1779675450616,36.28,77211.07,2.2,-0.10165,8e-05,10.73804]
[1779675455671,36.28,77215.79,2.2,-0.1012,8e-05,10.70301]
[1779675460672,36.28,77211.68,2.2,-0.10152,8e-05,10.7267]
[1779675465717,36.27,77207.51,2.2,-0.10183,8e-05,10.75021]
[1779675470739,36.27,77216.13,2.2,-0.10111,8e-05,10.6955]
[1779675474083,36.27,77222.27,2.2,-0.1006,8e-05,10.65763]
[1779675474524,36.27,77222.46,2.2,-0.10059,8e-05,10.65621]
[1779675479524,36.26,77228.36,2.2,-0.10009,8e-05,10.61839]
[1779675484550,36.26,77231.6,2.2,-0.09981,8e-05,10.59728]
[1779675489572,36.26,77233.05,2.2,-0.09969,8e-05,10.58802]
[1779675492659,36.26,77221.51,2.2,-0.10061,8e-05,10.65761]
[1779675497720,36.26,77221.47,2.2,-0.1006,8e-05,10.65714]
[1779675502745,36.25,77218.3,2.2,-0.10084,8e-05,10.67561]
[1779675507797,36.25,77221.6,2.2,-0.10057,8e-05,10.65465]
[1779675512800,36.25,77222.11,2.2,-0.10048,8e-05,10.64657]
[1779675517843,36.25,77220.17,2.2,-0.10063,8e-05,10.65776]
[1779675522862,36.25,77216.67,2.2,-0.10089,8e-05,10.67745]
[1779675527875,36.24,77220.23,2.2,-0.10057,8e-05,10.65291]
[1779675532876,36.24,77219.05,2.2,-0.10065,8e-05,10.65898]
[1779675537892,36.23,77218.45,2.2,-0.10069,8e-05,10.66176]
[1779675542907,36.23,77217.89,2.2,-0.1007,8e-05,10.66305]
[1779675546687,36.23,77203.68,2.2,-0.10184,8e-05,10.74824]
[1779675551692,36.23,77200.84,2.2,-0.10205,8e-05,10.76442]
[1779675556722,36.22,77201.75,2.2,-0.10196,8e-05,10.75752]
[1779675561759,36.22,77204.2,2.2,-0.10174,8e-05,10.74122]
[1779675566778,36.22,77203.67,2.2,-0.10177,8e-05,10.74313]
[1779675571798,36.21,77204.69,2.2,-0.10163,8e-05,10.73121]
[1779675576806,36.21,77204.62,2.2,-0.10162,8e-05,10.72999]
[1779675581845,36.21,77206.01,2.2,-0.10149,8e-05,10.72038]
[1779675586866,36.2,77213.83,2.2,-0.10084,8e-05,10.67152]
[1779675591895,36.2,77214.69,2.2,-0.10076,8e-05,10.66526]
[1779675596909,36.2,77211.56,2.2,-0.101,8e-05,10.68327]
[1779675601964,36.2,77205.05,2.2,-0.10151,8e-05,10.72152]
[1779675607016,36.19,77201.79,2.2,-0.10175,8e-05,10.73986]
[1779675612051,36.19,77200.48,2.2,-0.10184,8e-05,10.7461]
[1779675617062,36.19,77202.03,2.2,-0.10169,8e-05,10.73485]
[1779675622074,36.18,77203.38,2.2,-0.10155,8e-05,10.72492]
[1779675627080,36.18,77208.18,2.2,-0.10115,8e-05,10.69416]
[1779675632089,36.18,77203.2,2.2,-0.1015,8e-05,10.71884]
[1779675637104,36.17,77204.92,2.2,-0.10134,8e-05,10.7068]
[1779675642110,36.17,77204.77,2.2,-0.10133,8e-05,10.7062]
[1779675647130,36.17,77205.4,2.2,-0.10126,8e-05,10.70086]
[1779675652153,36.16,77205.46,2.2,-0.10124,8e-05,10.69904]
[1779675657154,36.16,77204.24,2.2,-0.10132,8e-05,10.70506]
[1779675662165,36.16,77202.76,2.2,-0.10142,8e-05,10.71266]
[1779675667174,36.15,77201.99,2.2,-0.10146,8e-05,10.71592]
[1779675672200,36.15,77201.55,2.2,-0.10148,8e-05,10.71719]
[1779675677205,36.15,77204.42,2.2,-0.10123,8e-05,10.69839]
[1779675682208,36.15,77204.03,2.2,-0.10125,8e-05,10.69961]
[1779675687233,36.14,77204.03,2.2,-0.10123,8e-05,10.69843]
[1779675692241,36.14,77202.84,2.2,-0.10128,8e-05,10.70023]
[1779675697242,36.14,77203.16,2.2,-0.10124,8e-05,10.69712]
[1779675702295,36.14,77202.57,2.2,-0.10127,8e-05,10.69956]
[1779675707308,36.13,77200.29,2.2,-0.10144,8e-05,10.71232]
[1779675712316,36.13,77197.47,2.2,-0.10165,8e-05,10.72833]
[1779675717334,36.13,77198.55,2.2,-0.10155,8e-05,10.72038]
[1779675722351,36.13,77199.54,2.2,-0.10145,8e-05,10.71303]
[1779675727407,36.12,77200.5,2.2,-0.10136,8e-05,10.70592]
[1779675732417,36.12,77201.94,2.2,-0.10122,8e-05,10.69592]
[1779675737422,36.12,77200.53,2.2,-0.10132,8e-05,10.70338]
[1779675742431,36.12,77199.9,2.2,-0.10136,8e-05,10.70603]
[1779675747460,36.11,77198.46,2.2,-0.10146,8e-05,10.7136]
[1779675752519,36.11,77199.15,2.2,-0.10135,8e-05,10.70386]
[1779675755895,36.11,77185.95,2.2,-0.10242,8e-05,10.78402]
[1779675756611,36.11,77185.95,2.2,-0.10242,8e-05,10.78402]
[1779675756815,36.11,77182.02,2.2,-0.10274,8e-05,10.80812]
[1779675761854,36.11,77178.08,2.2,-0.10307,8e-05,10.83216]
[1779675766865,36.11,77176.49,2.2,-0.10319,8e-05,10.84164]
[1779675771895,36.11,77174.95,2.2,-0.10332,8e-05,10.85085]
[1779675776938,36.11,77166.84,2.2,-0.10398,8e-05,10.89997]
[1779675781957,36.1,77165.23,2.2,-0.1041,8e-05,10.90907]
[1779675786987,36.1,77170.61,2.2,-0.10364,8e-05,10.87497]
[1779675791996,36.1,77176.72,2.2,-0.10311,8e-05,10.83556]
[1779675797016,36.09,77177.64,2.2,-0.10301,8e-05,10.82788]
[1779675802025,36.09,77177.68,2.2,-0.10298,8e-05,10.82566]
[1779675807051,36.09,77169.68,2.2,-0.10361,8e-05,10.87282]
[1779675812080,36.08,77165.93,2.2,-0.10386,8e-05,10.88916]
[1779675817089,36.08,77164.81,2.2,-0.10392,8e-05,10.89364]
[1779675822091,36.07,77163.11,2.2,-0.10403,8e-05,10.90178]
[1779675827106,36.07,77160.54,2.2,-0.10421,8e-05,10.91536]
[1779675832112,36.06,77158.93,2.2,-0.10432,8e-05,10.92293]
[1779675837129,36.06,77159.11,2.2,-0.10427,8e-05,10.91953]
[1779675842156,36.05,77160.13,2.2,-0.10416,8e-05,10.91099]
[1779675847182,36.05,77160.63,2.2,-0.10409,8e-05,10.9057]
[1779675852193,36.04,77159.96,2.2,-0.10411,8e-05,10.90762]
[1779675857215,36.04,77160.19,2.2,-0.10406,8e-05,10.90397]
[1779675861362,36.03,77159.83,2.2,-0.10407,8e-05,10.90441]
[1779675861996,36.03,77150.37,2.2,-0.10485,8e-05,10.96194]
[1779675867020,36.03,77141.07,2.2,-0.1056,8e-05,11.01792]
[1779675872045,36.03,77141.48,2.2,-0.10556,8e-05,11.01434]
[1779675877068,36.02,77149.68,2.2,-0.10482,8e-05,10.95785]
[1779675882076,36.02,77149.97,2.2,-0.10478,8e-05,10.95522]
[1779675887095,36.02,77151.36,2.2,-0.10465,8e-05,10.94587]
[1779675892132,36.02,77151.01,2.2,-0.10467,8e-05,10.94734]
[1779675897139,36.02,77150.98,2.2,-0.10467,8e-05,10.94681]
[1779675902151,36.01,77156.96,2.2,-0.10416,8e-05,10.9092]
[1779675907162,36.01,77155.28,2.2,-0.10429,8e-05,10.91907]
[1779675910074,36.01,77143.22,2.2,-0.1053,8e-05,10.99324]
[1779675911055,36.01,77143.22,2.2,-0.1053,8e-05,10.99324]
[1779675911073,36.01,77143.22,2.2,-0.1053,8e-05,10.99324]
[1779675911114,36.01,77142.76,2.2,-0.10533,8e-05,10.99587]
[1779675917086,36.01,77139.98,2.2,-0.10555,8e-05,11.01162]
[1779675921423,36.01,77132.83,2.2,-0.10613,8e-05,11.05482]
[1779675922117,36.01,77126.77,2.2,-0.10664,8e-05,11.09213]
[1779675926309,36.01,77119.46,2.2,-0.10726,9e-05,11.13731]
[1779675926970,36.0,77114.39,2.2,-0.10769,9e-05,11.16862]
[1779675927859,36.0,77090.75,2.2,-0.10971,9e-05,11.31601]
[1779675928318,36.0,77090.75,2.2,-0.10971,9e-05,11.31601]
[1779675928520,36.0,77090.75,2.2,-0.10971,9e-05,11.31601]
[1779675929154,36.0,77090.75,2.2,-0.10971,9e-05,11.31601]
[1779675928522,36.0,77060.61,2.2,-0.11234,9e-05,11.50504]
[1779675929493,36.0,77060.61,2.2,-0.11234,9e-05,11.50504]
[1779675929538,36.0,77060.61,2.2,-0.11234,9e-05,11.50504]
[1779675929556,36.0,77048.24,2.2,-0.11343,9e-05,11.58253]
[1779675930262,36.0,77048.24,2.2,-0.11343,9e-05,11.58253]
[1779675930306,36.0,77048.24,2.2,-0.11343,9e-05,11.58253]
[1779675930368,36.0,77047.07,2.2,-0.11353,9e-05,11.5899]
[1779675931370,36.0,77047.07,2.2,-0.11353,9e-05,11.5899]
[1779675931405,36.0,77047.07,2.2,-0.11353,9e-05,11.5899]
[1779675931467,36.0,77047.65,2.2,-0.11344,9e-05,11.58162]
[1779675932341,36.0,77036.49,2.2,-0.11444,9e-05,11.65201]
[1779675934303,36.0,77035.95,2.2,-0.11448,9e-05,11.65529]
[1779675934407,36.0,77035.95,2.2,-0.11448,9e-05,11.65529]
[1779675934812,36.0,77035.95,2.2,-0.11448,9e-05,11.65529]
[1779675934834,36.0,77035.95,2.2,-0.11448,9e-05,11.65529]
[1779675934914,36.0,77034.2,2.2,-0.11463,9e-05,11.66584]
[1779675936331,36.0,77034.2,2.2,-0.11463,9e-05,11.66584]
[1779675937160,36.0,77034.17,2.2,-0.11463,9e-05,11.66552]
[1779675938387,36.0,77034.07,2.2,-0.11463,9e-05,11.6659]
[1779675938423,36.0,77034.07,2.2,-0.11463,9e-05,11.6659]
[1779675939439,36.0,77032.24,2.2,-0.11479,9e-05,11.67721]
[1779675939471,36.0,77032.24,2.2,-0.11479,9e-05,11.67721]
[1779675943681,36.0,77024.71,2.2,-0.11545,9e-05,11.72392]
[1779675943973,36.0,77024.71,2.2,-0.11545,9e-05,11.72392]
[1779675944097,36.0,77024.71,2.2,-0.11545,9e-05,11.72392]
[1779675944173,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675944259,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675945331,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675945885,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675945987,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675946121,36.0,76999.75,2.2,-0.11771,9e-05,11.8818]
[1779675946150,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675946286,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675946453,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675946719,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675946792,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675947049,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675947063,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675947087,35.99,76978.68,2.2,-0.11962,9e-05,12.01458]
[1779675947133,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675948607,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675948656,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675949075,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675949086,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675949118,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675949178,35.99,76983.33,2.2,-0.11917,9e-05,11.98365]
[1779675949103,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949212,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949219,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949243,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949282,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949304,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949307,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949337,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949365,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949387,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949396,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949428,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949470,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949491,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949519,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949744,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675949773,35.99,76993.41,2.2,-0.11825,9e-05,11.91937]
[1779675950157,35.99,76990.2,2.2,-0.11854,9e-05,11.93978]
[1779675950549,35.99,76990.2,2.2,-0.11854,9e-05,11.93978]
[1779675950795,35.99,76990.2,2.2,-0.11854,9e-05,11.93978]
[1779675950832,35.99,76990.2,2.2,-0.11854,9e-05,11.93978]
[1779675950843,35.99,76990.99,2.2,-0.11847,9e-05,11.93473]
[1779675956803,35.99,76998.98,2.2,-0.11772,9e-05,11.88249]
[1779675956810,35.99,76998.98,2.2,-0.11772,9e-05,11.88249]
[1779675956849,35.99,76998.98,2.2,-0.11772,9e-05,11.88249]
[1779675957192,35.99,76999.47,2.2,-0.11767,9e-05,11.87913]
[1779675958327,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958338,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958390,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958868,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958903,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958940,35.99,76999.47,2.2,-0.11767,9e-05,11.8789]
[1779675958942,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675959726,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675959844,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675960027,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675960086,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675960160,35.99,76987.65,2.2,-0.11874,9e-05,11.95376]
[1779675961100,35.98,76998.74,2.2,-0.11772,9e-05,11.88285]
[1779675966143,35.98,76991.62,2.2,-0.11837,9e-05,11.92779]
[1779675968253,35.98,77002.43,2.2,-0.11738,9e-05,11.85895]
[1779675970901,35.98,77008.87,2.2,-0.11679,9e-05,11.81742]
[1779675970909,35.98,77008.87,2.2,-0.11679,9e-05,11.81742]
[1779675971056,35.98,77019.47,2.2,-0.11582,9e-05,11.7498]
[1779675971790,35.98,77019.47,2.2,-0.11582,9e-05,11.7498]
[1779675973223,35.98,77016.41,2.2,-0.11609,9e-05,11.76847]
[1779675973617,35.98,77020.53,2.2,-0.11571,9e-05,11.74202]
[1779675977458,35.98,77018.92,2.2,-0.11584,9e-05,11.75121]
[1779675979365,35.98,77023.44,2.2,-0.11543,9e-05,11.72193]
[1779675979370,35.98,77023.44,2.2,-0.11543,9e-05,11.72193]
[1779675979548,35.97,77023.44,2.2,-0.11543,9e-05,11.72164]
[1779675984582,35.97,77016.58,2.2,-0.11602,9e-05,11.76347]
[1779675985515,35.97,77016.58,2.2,-0.11602,9e-05,11.76347]
[1779675985525,35.97,77016.58,2.2,-0.11602,9e-05,11.76347]
[1779675985590,35.97,77014.77,2.2,-0.11618,9e-05,11.77456]
[1779675990625,35.97,77016.43,2.2,-0.116,9e-05,11.76212]
[1779675995660,35.96,77016.02,2.2,-0.11598,9e-05,11.75846]
[1779675998709,35.96,77016.52,2.2,-0.11592,9e-05,11.75454]
[1779675998787,35.96,77017.76,2.2,-0.1158,9e-05,11.74631]
[1779676002832,35.96,77026.82,2.2,-0.11498,9e-05,11.68796]
[1779676003138,35.96,77026.82,2.2,-0.11498,9e-05,11.68796]
[1779676003151,35.96,77026.82,2.2,-0.11498,9e-05,11.68796]
[1779676003247,35.96,77022.01,2.2,-0.1154,9e-05,11.71812]
[1779676008101,35.95,77019.49,2.2,-0.11561,9e-05,11.73265]
[1779676008120,35.95,77018.6,2.2,-0.11569,9e-05,11.73793]
[1779676013788,35.95,77016.9,2.2,-0.11581,9e-05,11.74652]
[1779676015136,35.95,77005.34,2.2,-0.11685,9e-05,11.81948]
[1779676018248,35.95,76995.14,2.2,-0.11778,9e-05,11.88432]
[1779676023259,35.95,77008.97,2.2,-0.11651,9e-05,11.79585]
[1779676028310,35.94,77013.28,2.2,-0.11609,9e-05,11.7662]
[1779676033934,35.94,76999.27,2.2,-0.11734,9e-05,11.85352]
[1779676037200,35.94,76988.77,2.2,-0.11829,9e-05,11.91983]
[1779676042627,35.94,76987.71,2.2,-0.11838,9e-05,11.92628]
[1779676046018,35.94,76998.25,2.2,-0.11742,9e-05,11.8591]
[1779676051052,35.94,77001.07,2.2,-0.11713,9e-05,11.83709]
[1779676056091,35.94,77007.03,2.2,-0.11658,9e-05,11.7989]
[1779676060115,35.93,77017.52,2.2,-0.11563,9e-05,11.73164]
[1779676065151,35.93,77024.03,2.2,-0.11502,9e-05,11.68863]
[1779676070185,35.93,77023.05,2.2,-0.11508,9e-05,11.69305]
[1779676075220,35.92,77023.7,2.2,-0.115,9e-05,11.68724]
[1779676080257,35.92,77019.95,2.2,-0.11531,9e-05,11.70925]
[1779676085290,35.91,77021.32,2.2,-0.11516,9e-05,11.69877]
[1779676090325,35.91,77023.36,2.2,-0.11496,9e-05,11.68423]
[1779676096134,35.91,77025.5,2.2,-0.11475,9e-05,11.66945]
[1779676096423,35.91,77030.84,2.2,-0.11426,9e-05,11.63508]
[1779676096437,35.91,77030.84,2.2,-0.11426,9e-05,11.63508]
[1779676097027,35.91,77030.84,2.2,-0.11426,9e-05,11.63508]
[1779676097207,35.91,77030.49,2.2,-0.11429,9e-05,11.63706]
[1779676102681,35.9,77034.34,2.2,-0.11393,9e-05,11.61145]
[1779676106801,35.9,77035.21,2.2,-0.11385,9e-05,11.60557]
[1779676106937,35.9,77035.21,2.2,-0.11385,9e-05,11.60557]
[1779676107062,35.9,77022.86,2.2,-0.11495,9e-05,11.68339]
[1779676108765,35.9,77022.73,2.2,-0.11496,9e-05,11.68421]
[1779676108815,35.9,77007.99,2.2,-0.11628,9e-05,11.77706]
[1779676114500,35.9,77008.77,2.2,-0.11614,9e-05,11.76564]
[1779676119627,35.89,77012.8,2.2,-0.11575,9e-05,11.7381]
[1779676119695,35.89,77015.69,2.2,-0.11549,9e-05,11.71938]
[1779676125577,35.89,77018.62,2.2,-0.11519,9e-05,11.69882]
[1779676130612,35.88,77015.33,2.2,-0.11547,9e-05,11.71832]
[1779676135647,35.88,77015.87,2.2,-0.1154,9e-05,11.71319]
[1779676140682,35.88,77016.49,2.2,-0.11532,9e-05,11.70762]
[1779676142283,35.88,77016.49,2.2,-0.11532,9e-05,11.70762]
[1779676142373,35.88,77016.49,2.2,-0.11532,9e-05,11.70762]
[1779676142967,35.88,77031.26,2.2,-0.11399,9e-05,11.61344]
[1779676144948,35.87,77030.93,2.2,-0.11402,9e-05,11.61534]
[1779676145721,35.87,77031.94,2.2,-0.11392,9e-05,11.60876]
[1779676145824,35.87,77032.95,2.2,-0.11383,9e-05,11.60219]
[1779676151305,35.87,77029.89,2.2,-0.11409,9e-05,11.62082]
[1779676156796,35.87,77032.58,2.2,-0.11383,9e-05,11.60241]
[1779676161800,35.87,77035.09,2.2,-0.1136,9e-05,11.58585]
[1779676161895,35.87,77035.09,2.2,-0.1136,9e-05,11.58585]
[1779676161969,35.87,77035.09,2.2,-0.1136,9e-05,11.58585]
[1779676162005,35.87,77039.44,2.2,-0.11321,9e-05,11.5582]
[1779676163334,35.87,77039.44,2.2,-0.11321,9e-05,11.5582]
[1779676163403,35.87,77039.44,2.2,-0.11321,9e-05,11.5582]
[1779676163390,35.87,77039.97,2.2,-0.11316,9e-05,11.55475]
[1779676168878,35.87,77038.33,2.2,-0.1133,9e-05,11.56462]
[1779676173915,35.87,77040.52,2.2,-0.11307,9e-05,11.54612]
[1779676178949,35.87,77037.83,2.2,-0.11331,9e-05,11.56294]
[1779676183986,35.87,77037.74,2.2,-0.11331,9e-05,11.56338]
[1779676189025,35.86,77034.92,2.2,-0.11356,9e-05,11.5811]
[1779676194086,35.86,77037.23,2.2,-0.11335,9e-05,11.56639]
[1779676196319,35.86,77051.16,2.2,-0.11212,9e-05,11.47837]
[1779676198324,35.87,77054.6,2.2,-0.11182,9e-05,11.45684]
[1779676199122,35.87,77057.72,2.2,-0.11155,9e-05,11.4373]
[1779676199134,35.87,77057.72,2.2,-0.11155,9e-05,11.4373]
[1779676199200,35.86,77059.61,2.2,-0.11137,9e-05,11.42496]
[1779676204684,35.86,77056.07,2.2,-0.11168,9e-05,11.44669]
[1779676209170,35.86,77040.14,2.2,-0.11308,9e-05,11.54681]
[1779676214200,35.86,77043.0,2.2,-0.11283,9e-05,11.52889]
[1779676215333,35.86,77043.0,2.2,-0.11283,9e-05,11.52889]
[1779676215383,35.86,77029.63,2.2,-0.11402,9e-05,11.61351]
[1779676221250,35.86,77028.34,2.2,-0.11413,9e-05,11.62116]
[1779676224271,35.86,77040.35,2.2,-0.11305,9e-05,11.54489]
[1779676229306,35.86,77044.24,2.2,-0.11271,9e-05,11.52045]
[1779676234340,35.86,77043.13,2.2,-0.11277,9e-05,11.52326]
[1779676239376,35.86,77043.78,2.2,-0.11272,9e-05,11.5193]
[1779676244412,35.86,77043.42,2.2,-0.11275,9e-05,11.52169]
[1779676249446,35.86,77042.47,2.2,-0.11284,9e-05,11.5278]
[1779676254481,35.86,77035.03,2.2,-0.1135,9e-05,11.5749]
[1779676259516,35.86,77036.0,2.2,-0.11341,9e-05,11.56853]
[1779676262484,35.86,77036.7,2.2,-0.11335,9e-05,11.56405]
[1779676262815,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263068,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263076,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263164,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263320,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263367,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263523,35.86,77042.9,2.2,-0.1128,9e-05,11.52481]
[1779676263456,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263602,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263733,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263768,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263951,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263986,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676263997,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676264001,35.86,77053.94,2.2,-0.11182,9e-05,11.45513]
[1779676264247,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676264846,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676264883,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265035,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265066,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265272,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265305,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265486,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265507,35.86,77063.07,2.2,-0.11102,9e-05,11.3974]
[1779676265488,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676265719,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676265754,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676265950,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676265995,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676266023,35.86,77066.0,2.2,-0.11076,9e-05,11.37886]
[1779676266259,35.86,77065.47,2.2,-0.1108,9e-05,11.38213]
[1779676266653,35.86,77065.47,2.2,-0.1108,9e-05,11.38213]
[1779676267386,35.86,77066.27,2.2,-0.11073,9e-05,11.37702]
[1779676272611,35.86,77066.88,2.2,-0.11068,9e-05,11.37347]
[1779676277502,35.86,77080.53,2.2,-0.10951,9e-05,11.28871]
[1779676282690,35.86,77086.45,2.2,-0.109,9e-05,11.25197]
[1779676287725,35.86,77086.02,2.2,-0.10903,9e-05,11.25437]
[1779676292761,35.86,77080.3,2.2,-0.10948,9e-05,11.28453]
[1779676297794,35.86,77072.9,2.2,-0.11011,9e-05,11.33033]
[1779676302941,35.86,77072.14,2.2,-0.11018,9e-05,11.33526]
[1779676308872,35.86,77085.25,2.2,-0.10905,9e-05,11.25375]
[1779676314201,35.86,77076.99,2.2,-0.10978,9e-05,11.30633]
[1779676319400,35.86,77071.44,2.2,-0.11026,9e-05,11.34107]
[1779676324984,35.86,77077.77,2.2,-0.10971,9e-05,11.30182]
[1779676330019,35.87,77078.72,2.2,-0.10965,9e-05,11.2973]
[1779676335055,35.87,77074.81,2.2,-0.11,9e-05,11.32256]
[1779676340089,35.87,77077.86,2.2,-0.10975,9e-05,11.30474]
[1779676345128,35.87,77080.98,2.2,-0.10948,9e-05,11.28518]
[1779676350163,35.87,77080.89,2.2,-0.10949,9e-05,11.28578]
[1779676355199,35.87,77078.33,2.2,-0.10968,9e-05,11.29758]
[1779676360237,35.87,77082.55,2.2,-0.10931,9e-05,11.27111]
[1779676363550,35.87,77093.48,2.2,-0.10836,9e-05,11.20214]
[1779676369300,35.87,77093.78,2.2,-0.10832,9e-05,11.19914]
[1779676374336,35.87,77089.07,2.2,-0.10871,9e-05,11.22763]
[1779676379371,35.86,77092.65,2.2,-0.10839,9e-05,11.2042]
[1779676383400,35.86,77105.82,2.2,-0.10725,9e-05,11.12118]
[1779676388433,35.86,77105.97,2.2,-0.10724,9e-05,11.12001]
[1779676393516,35.86,77105.13,2.2,-0.10731,9e-05,11.12499]
[1779676399510,35.86,77105.07,2.2,-0.10731,9e-05,11.12498]
[1779676404545,35.86,77105.86,2.2,-0.10723,9e-05,11.1197]
[1779676404994,35.86,77105.86,2.2,-0.10723,9e-05,11.1197]
[1779676405033,35.86,77105.86,2.2,-0.10723,9e-05,11.1197]
[1779676405552,35.86,77099.62,2.2,-0.10777,9e-05,11.15863]
[1779676410587,35.86,77096.45,2.2,-0.10803,9e-05,11.17775]
[1779676416629,35.86,77095.44,2.2,-0.10807,9e-05,11.17871]
[1779676421666,35.85,77095.31,2.2,-0.10807,9e-05,11.17848]
[1779676426699,35.85,77093.47,2.2,-0.10821,9e-05,11.18931]
[1779676431734,35.85,77100.0,2.2,-0.10764,9e-05,11.14766]
[1779676436770,35.85,77097.35,2.2,-0.10786,9e-05,11.16358]
[1779676440184,35.85,77086.88,2.2,-0.10876,9e-05,11.22867]
[1779676442136,35.85,77080.25,2.2,-0.10933,9e-05,11.27003]
[1779676442639,35.85,77075.32,2.2,-0.10975,9e-05,11.3007]
[1779676445769,35.85,77070.81,2.2,-0.11016,9e-05,11.32985]
[1779676445782,35.85,77070.81,2.2,-0.11016,9e-05,11.32985]
[1779676445792,35.85,77070.81,2.2,-0.11016,9e-05,11.32985]
[1779676447804,35.85,77068.4,2.2,-0.11037,9e-05,11.34548]
[1779676447815,35.85,77068.4,2.2,-0.11037,9e-05,11.34548]
[1779676447845,35.85,77068.4,2.2,-0.11037,9e-05,11.34548]
[1779676448355,35.85,77068.4,2.2,-0.11037,9e-05,11.34548]
[1779676453397,35.85,77059.28,2.2,-0.11117,9e-05,11.40283]
[1779676453965,35.85,77058.14,2.2,-0.11127,9e-05,11.40985]
[1779676453973,35.85,77058.14,2.2,-0.11127,9e-05,11.40985]
[1779676457745,35.85,77045.43,2.2,-0.11239,9e-05,11.49008]
[1779676458064,35.85,77045.43,2.2,-0.11239,9e-05,11.49008]
[1779676458075,35.85,77045.43,2.2,-0.11239,9e-05,11.49008]
[1779676458213,35.85,77045.43,2.2,-0.11239,9e-05,11.49008]
[1779676458226,35.85,77045.43,2.2,-0.11239,9e-05,11.49008]
[1779676458609,35.85,77041.55,2.2,-0.11273,9e-05,11.51462]
[1779676460120,35.85,77041.55,2.2,-0.11273,9e-05,11.51462]
[1779676460734,35.85,77038.29,2.2,-0.11302,9e-05,11.53519]
[1779676465540,35.85,77036.18,2.2,-0.11321,9e-05,11.54839]
[1779676465567,35.85,77036.18,2.2,-0.11321,9e-05,11.54839]
[1779676466304,35.85,77037.06,2.2,-0.11313,9e-05,11.54277]
[1779676466325,35.85,77037.06,2.2,-0.11313,9e-05,11.54277]
[1779676468375,35.85,77033.38,2.2,-0.11346,9e-05,11.56595]
[1779676468393,35.85,77033.38,2.2,-0.11346,9e-05,11.56595]
[1779676469588,35.85,77032.46,2.2,-0.11354,9e-05,11.5717]
[1779676469690,35.85,77032.46,2.2,-0.11354,9e-05,11.5717]
[1779676469753,35.85,77028.22,2.2,-0.11391,9e-05,11.59847]
[1779676469822,35.85,77028.22,2.2,-0.11391,9e-05,11.59847]
[1779676472018,35.85,77015.3,2.2,-0.11503,9e-05,11.67551]
[1779676473477,35.85,77015.3,2.2,-0.11503,9e-05,11.67551]
[1779676473533,35.85,77015.3,2.2,-0.11503,9e-05,11.67551]
[1779676479071,35.84,77009.19,2.2,-0.11555,9e-05,11.71239]
[1779676483474,35.84,77010.74,2.2,-0.1154,9e-05,11.70168]
[1779676483579,35.84,77010.84,2.2,-0.11539,9e-05,11.70077]
[1779676484242,35.84,77010.84,2.2,-0.11539,9e-05,11.70077]
[1779676484329,35.84,77003.24,2.2,-0.11607,9e-05,11.74881]
[1779676490148,35.84,77001.56,2.2,-0.11619,9e-05,11.75725]
[1779676495183,35.83,77003.92,2.2,-0.11595,9e-05,11.74033]
[1779676500224,35.83,77007.45,2.2,-0.11561,9e-05,11.71584]
[1779676503952,35.82,77011.31,2.2,-0.11524,9e-05,11.69025]
[1779676504014,35.82,77011.31,2.2,-0.11524,9e-05,11.69025]
[1779676504166,35.82,77011.31,2.2,-0.11524,9e-05,11.69025]
[1779676504204,35.82,77011.31,2.2,-0.11524,9e-05,11.69025]
[1779676504482,35.82,77021.33,2.2,-0.11434,9e-05,11.62628]
[1779676505244,35.82,77021.33,2.2,-0.11434,9e-05,11.62628]
[1779676505291,35.82,77021.33,2.2,-0.11434,9e-05,11.62628]
[1779676505323,35.82,77025.92,2.2,-0.11392,9e-05,11.59692]
[1779676511298,35.82,77026.75,2.2,-0.11383,9e-05,11.59045]
[1779676512457,35.82,77026.75,2.2,-0.11383,9e-05,11.59045]
[1779676512520,35.82,77026.48,2.2,-0.11385,9e-05,11.59197]
[1779676513607,35.82,77026.48,2.2,-0.11385,9e-05,11.59197]
[1779676513708,35.82,77023.65,2.2,-0.1141,9e-05,11.60972]
[1779676515639,35.82,77019.67,2.2,-0.11446,9e-05,11.63477]
[1779676515733,35.82,77020.07,2.2,-0.11442,9e-05,11.63202]
[1779676517653,35.82,77020.07,2.2,-0.11442,9e-05,11.63178]
[1779676517700,35.82,77020.07,2.2,-0.11442,9e-05,11.63178]
[1779676517754,35.82,77021.59,2.2,-0.11428,9e-05,11.6219]
[1779676523636,35.82,77019.01,2.2,-0.11449,9e-05,11.63715]
[1779676525910,35.81,77017.1,2.2,-0.11465,9e-05,11.64835]
[1779676526174,35.81,77017.1,2.2,-0.11465,9e-05,11.64835]
[1779676531437,35.81,77020.45,2.2,-0.1143,9e-05,11.62145]
[1779676536474,35.81,77017.19,2.2,-0.11458,9e-05,11.64115]
[1779676540500,35.81,77003.44,2.2,-0.11581,9e-05,11.72779]
[1779676542170,35.81,77002.43,2.2,-0.1159,9e-05,11.73417]
[1779676542515,35.81,77001.66,2.2,-0.11597,9e-05,11.739]
[1779676547548,35.81,76992.17,2.2,-0.11684,9e-05,11.80021]
[1779676552583,35.81,76992.54,2.2,-0.1168,9e-05,11.7974]
[1779676555605,35.81,77003.9,2.2,-0.11576,9e-05,11.72438]
[1779676560640,35.8,77010.63,2.2,-0.11513,9e-05,11.67999]
[1779676562080,35.8,77011.01,2.2,-0.11509,9e-05,11.67729]
[1779676562177,35.8,77011.01,2.2,-0.11509,9e-05,11.67729]
[1779676562268,35.8,77011.01,2.2,-0.11509,9e-05,11.67729]
[1779676562676,35.8,77012.0,2.2,-0.115,9e-05,11.67071]
[1779676563048,35.8,77012.0,2.2,-0.115,9e-05,11.67071]
[1779676563670,35.8,77025.52,2.2,-0.11378,9e-05,11.58458]
[1779676565071,35.8,77028.92,2.2,-0.11347,9e-05,11.56286]
[1779676565078,35.8,77028.92,2.2,-0.11347,9e-05,11.56286]
[1779676565443,35.8,77028.92,2.2,-0.11347,9e-05,11.56286]
[1779676565684,35.8,77028.03,2.2,-0.11355,9e-05,11.56837]
[1779676567156,35.8,77028.74,2.2,-0.11348,9e-05,11.56373]
[1779676567698,35.8,77028.52,2.2,-0.1135,9e-05,11.56498]
[1779676572734,35.8,77029.32,2.2,-0.11342,9e-05,11.55924]
[1779676577631,35.8,77030.12,2.2,-0.11334,9e-05,11.55363]
[1779676577770,35.8,77029.34,2.2,-0.11341,9e-05,11.55845]
[1779676581833,35.8,77040.34,2.2,-0.11243,9e-05,11.48841]
[1779676586869,35.8,77048.03,2.2,-0.11175,9e-05,11.43982]
[1779676587762,35.8,77047.63,2.2,-0.11178,9e-05,11.44241]
[1779676587838,35.8,77055.06,2.2,-0.11113,9e-05,11.39538]
[1779676592874,35.79,77063.65,2.2,-0.11033,9e-05,11.33622]
[1779676597911,35.79,77065.9,2.2,-0.11013,9e-05,11.3217]
[1779676602945,35.79,77066.11,2.2,-0.1101,9e-05,11.32001]
[1779676608093,35.79,77068.98,2.2,-0.10985,9e-05,11.3017]
[1779676614023,35.79,77072.94,2.2,-0.1095,9e-05,11.27657]
[1779676619058,35.79,77070.33,2.2,-0.10972,9e-05,11.2927]
[1779676624094,35.79,77078.62,2.2,-0.109,9e-05,11.24058]
[1779676629129,35.79,77082.33,2.2,-0.10869,9e-05,11.21758]
[1779676634474,35.79,77082.22,2.2,-0.1087,9e-05,11.21857]
[1779676640208,35.79,77078.76,2.2,-0.10901,9e-05,11.24077]
[1779676645563,35.79,77068.56,2.2,-0.1099,9e-05,11.30503]
[1779676651296,35.79,77065.88,2.2,-0.11009,9e-05,11.31744]
[1779676656847,35.79,77074.94,2.2,-0.10931,9e-05,11.26063]
[1779676662362,35.79,77076.5,2.2,-0.10918,9e-05,11.25131]
[1779676667398,35.8,77075.63,2.2,-0.10926,9e-05,11.25708]
[1779676672434,35.8,77078.44,2.2,-0.10902,9e-05,11.23975]
[1779676677483,35.8,77079.96,2.2,-0.10889,9e-05,11.23061]
[1779676682830,35.8,77081.38,2.2,-0.10877,9e-05,11.22218]
[1779676688550,35.8,77081.24,2.2,-0.10879,9e-05,11.22365]
[1779676693908,35.8,77079.76,2.2,-0.10893,9e-05,11.23338]
[1779676697651,35.8,77068.45,2.2,-0.10992,9e-05,11.30509]
[1779676702656,35.8,77066.49,2.2,-0.11011,9e-05,11.31884]
[1779676707671,35.81,77063.64,2.2,-0.11037,9e-05,11.33789]
[1779676712726,35.81,77054.74,2.2,-0.11114,9e-05,11.39117]
[1779676717761,35.81,77059.96,2.2,-0.1107,9e-05,11.35945]
[1779676722796,35.81,77063.54,2.2,-0.11039,9e-05,11.33724]
[1779676727831,35.81,77071.01,2.2,-0.10974,9e-05,11.29041]
[1779676731861,35.81,77081.45,2.2,-0.10884,9e-05,11.22521]
[1779676736894,35.82,77082.84,2.2,-0.10873,9e-05,11.21727]
[1779676742437,35.81,77083.58,2.2,-0.10866,9e-05,11.2119]
[1779676747970,35.81,77086.3,2.2,-0.1084,9e-05,11.19354]
[1779676750330,35.81,77086.12,2.2,-0.10841,9e-05,11.19413]
[1779676750403,35.81,77086.12,2.2,-0.10841,9e-05,11.19413]
[1779676755560,35.81,77091.76,2.2,-0.10792,9e-05,11.15813]
[1779676761062,35.81,77093.09,2.2,-0.10779,9e-05,11.14901]
[1779676766096,35.81,77093.23,2.2,-0.10777,9e-05,11.14769]
[1779676771131,35.81,77091.56,2.2,-0.10787,9e-05,11.15323]
[1779676776166,35.8,77091.63,2.2,-0.10786,9e-05,11.15217]
[1779676782068,35.8,77090.98,2.2,-0.10791,9e-05,11.15569]
[1779676787943,35.8,77090.18,2.2,-0.10797,9e-05,11.15985]
[1779676793286,35.8,77090.05,2.2,-0.10796,9e-05,11.15967]
[1779676798321,35.8,77090.29,2.2,-0.10793,9e-05,11.15745]
[1779676802349,35.8,77079.8,2.2,-0.10883,9e-05,11.22247]
[1779676809398,35.79,77080.34,2.2,-0.10876,9e-05,11.21744]
[1779676814761,35.79,77077.16,2.2,-0.10902,9e-05,11.23631]
[1779676817457,35.79,77064.25,2.2,-0.11014,9e-05,11.31726]
[1779676822489,35.79,77054.28,2.2,-0.11103,9e-05,11.38103]
[1779676827524,35.79,77060.4,2.2,-0.11049,9e-05,11.34217]
[1779676832559,35.79,77058.14,2.2,-0.11065,9e-05,11.35179]
[1779676838602,35.79,77052.42,2.2,-0.11114,9e-05,11.38691]
[1779676843652,35.79,77048.06,2.2,-0.11151,9e-05,11.41343]
[1779676848672,35.79,77048.75,2.2,-0.11146,9e-05,11.40983]
[1779676853707,35.79,77044.39,2.2,-0.11184,9e-05,11.43706]
[1779676858743,35.79,77042.74,2.2,-0.11197,9e-05,11.44676]
[1779676863779,35.78,77039.18,2.2,-0.11228,9e-05,11.46856]
[1779676868814,35.78,77041.09,2.2,-0.1121,9e-05,11.45567]
[1779676873847,35.78,77039.57,2.2,-0.11222,9e-05,11.4646]
[1779676878883,35.78,77038.4,2.2,-0.11232,9e-05,11.4713]
[1779676884924,35.78,77038.26,2.2,-0.11232,9e-05,11.47131]
[1779676890047,35.78,77036.39,2.2,-0.11248,9e-05,11.48259]
[1779676893003,35.78,77029.7,2.2,-0.11303,9e-05,11.52041]
[1779676893083,35.78,77029.7,2.2,-0.11303,9e-05,11.52041]
[1779676899023,35.78,77032.14,2.2,-0.11283,9e-05,11.50563]
[1779676904058,35.78,77032.83,2.2,-0.11278,9e-05,11.50202]
[1779676910101,35.78,77033.65,2.2,-0.11272,9e-05,11.49778]
[1779676915135,35.78,77032.75,2.2,-0.11281,9e-05,11.50429]
[1779676919171,35.78,77017.57,2.2,-0.11417,9e-05,11.60112]
[1779676924198,35.78,77013.27,2.2,-0.11456,9e-05,11.62839]
[1779676928226,35.78,77024.64,2.2,-0.11354,9e-05,11.556]
[1779676933262,35.78,77024.06,2.2,-0.11359,9e-05,11.55976]
[1779676939335,35.78,77024.64,2.2,-0.11354,9e-05,11.55607]
[1779676945711,35.78,77031.69,2.2,-0.1129,9e-05,11.5107]
[1779676951394,35.78,77036.99,2.2,-0.11237,9e-05,11.47121]
[1779676956430,35.78,77037.64,2.2,-0.1123,9e-05,11.4662]
[1779676962471,35.77,77041.04,2.2,-0.11198,9e-05,11.44368]
[1779676967935,35.77,77039.86,2.2,-0.11208,9e-05,11.45061]
[1779676968134,35.77,77039.86,2.2,-0.11208,9e-05,11.45061]
[1779676968320,35.77,77043.9,2.2,-0.11172,9e-05,11.42492]
[1779676968743,35.77,77060.18,2.2,-0.11028,9e-05,11.3217]
[1779676971863,35.77,77066.65,2.2,-0.10971,9e-05,11.28041]
[1779676974069,35.77,77070.17,2.2,-0.1094,9e-05,11.25781]
[1779676974094,35.77,77070.17,2.2,-0.1094,9e-05,11.25781]
[1779676974163,35.77,77071.34,2.2,-0.10929,9e-05,11.25023]
[1779676979590,35.77,77072.17,2.2,-0.1092,9e-05,11.24368]
[1779676981390,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676981532,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676981538,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676981547,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676982180,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676982249,35.77,77071.66,2.2,-0.10924,9e-05,11.24667]
[1779676987648,35.76,77059.24,2.2,-0.1103,9e-05,11.32264]
[1779676992681,35.76,77059.39,2.2,-0.11026,9e-05,11.31997]
[1779676996952,35.75,77069.65,2.2,-0.10935,9e-05,11.25398]
[1779677002751,35.75,77072.02,2.2,-0.10912,9e-05,11.23748]
[1779677007786,35.75,77077.36,2.2,-0.10864,9e-05,11.20286]
[1779677013827,35.75,77077.69,2.2,-0.10856,9e-05,11.19527]
[1779677018863,35.74,77078.41,2.2,-0.10849,9e-05,11.18983]
[1779677026244,35.74,77077.71,2.2,-0.10853,9e-05,11.19308]
[1779677031972,35.74,77078.87,2.2,-0.10842,9e-05,11.18492]
[1779677037011,35.74,77078.39,2.2,-0.10845,9e-05,11.18726]
[1779677042047,35.74,77079.0,2.2,-0.10839,9e-05,11.1827]
[1779677047080,35.74,77078.79,2.2,-0.1084,9e-05,11.18324]
[1779677052116,35.73,77077.77,2.2,-0.10847,9e-05,11.1888]
[1779677057152,35.73,77077.11,2.2,-0.10852,9e-05,11.1921]
[1779677062187,35.73,77075.97,2.2,-0.10861,9e-05,11.19835]
[1779677067221,35.73,77076.83,2.2,-0.10852,9e-05,11.19193]
[1779677072256,35.73,77078.17,2.2,-0.10835,9e-05,11.17812]
[1779677077292,35.72,77084.89,2.2,-0.10776,9e-05,11.13504]
[1779677082326,35.72,77083.82,2.2,-0.10784,9e-05,11.14117]
[1779677087362,35.72,77084.41,2.2,-0.10779,9e-05,11.13693]
[1779677092397,35.72,77089.49,2.2,-0.10734,9e-05,11.10467]
[1779677098440,35.72,77090.18,2.2,-0.10728,9e-05,11.10018]
[1779677101649,35.72,77090.56,2.2,-0.10725,9e-05,11.09778]
[1779677101816,35.72,77090.56,2.2,-0.10725,9e-05,11.09778]
[1779677102376,35.72,77090.19,2.2,-0.10728,9e-05,11.1001]
[1779677107502,35.72,77090.81,2.2,-0.10723,9e-05,11.09655]
[1779677112538,35.72,77085.87,2.2,-0.10766,9e-05,11.12746]
[1779677117573,35.72,77083.61,2.2,-0.10785,9e-05,11.14141]
[1779677121745,35.72,77078.72,2.2,-0.10827,9e-05,11.17184]
[1779677121753,35.72,77078.72,2.2,-0.10827,9e-05,11.17184]
[1779677121767,35.72,77075.77,2.2,-0.10852,9e-05,11.19027]
[1779677126970,35.72,77077.73,2.2,-0.10834,9e-05,11.17722]
[1779677133249,35.72,77077.93,2.2,-0.10828,9e-05,11.17106]
[1779677136481,35.72,77079.9,2.2,-0.1081,9e-05,11.15825]
[1779677136530,35.72,77079.49,2.2,-0.10814,9e-05,11.16071]
[1779677137045,35.71,77085.03,2.2,-0.10766,9e-05,11.12581]
[1779677140217,35.71,77086.61,2.2,-0.10752,9e-05,11.1154]
[1779677140263,35.71,77087.59,2.2,-0.10743,9e-05,11.10902]
[1779677145770,35.71,77090.53,2.2,-0.10716,9e-05,11.08926]
[1779677150805,35.71,77091.78,2.2,-0.10705,9e-05,11.0812]
[1779677155844,35.71,77085.85,2.2,-0.10756,9e-05,11.11829]
[1779677160877,35.71,77076.79,2.2,-0.10833,9e-05,11.17475]
[1779677165920,35.71,77073.69,2.2,-0.10859,9e-05,11.19361]
[1779677165959,35.71,77063.0,2.2,-0.10952,9e-05,11.26078]
[1779677170130,35.71,77057.37,2.2,-0.11002,9e-05,11.29668]
[1779677170206,35.71,77053.24,2.2,-0.11039,9e-05,11.32305]
[1779677175292,35.71,77051.59,2.2,-0.11053,9e-05,11.33338]
[1779677181018,35.71,77048.32,2.2,-0.11082,9e-05,11.35387]
[1779677186077,35.71,77043.72,2.2,-0.11122,9e-05,11.38283]
[1779677187758,35.71,77045.1,2.2,-0.1111,9e-05,11.37399]
[1779677188068,35.71,77045.1,2.2,-0.1111,9e-05,11.37395]
[1779677193103,35.71,77041.75,2.2,-0.11135,9e-05,11.39052]
[1779677198138,35.71,77050.42,2.2,-0.11058,9e-05,11.33524]
[1779677203334,35.7,77044.64,2.2,-0.11108,9e-05,11.3706]
[1779677203963,35.7,77044.59,2.2,-0.11108,9e-05,11.3706]
[1779677204181,35.7,77044.59,2.2,-0.11107,9e-05,11.3703]
[1779677209457,35.7,77041.06,2.2,-0.11137,9e-05,11.39143]
[1779677215258,35.69,77037.92,2.2,-0.11161,9e-05,11.40898]
[1779677220292,35.69,77038.77,2.2,-0.11151,9e-05,11.40191]
[1779677225329,35.69,77032.1,2.2,-0.11208,9e-05,11.44249]
[1779677230365,35.68,77022.11,2.2,-0.11296,9e-05,11.50481]
[1779677235400,35.68,77024.34,2.2,-0.11275,9e-05,11.48979]
[1779677237414,35.68,77038.24,2.2,-0.11151,9e-05,11.40131]
[1779677242450,35.68,77040.39,2.2,-0.11132,9e-05,11.38764]
[1779677247485,35.68,77047.56,2.2,-0.11067,9e-05,11.34162]
[1779677252520,35.68,77049.87,2.2,-0.11043,9e-05,11.32235]
[1779677256550,35.68,77066.33,2.2,-0.10898,9e-05,11.21763]
[1779677261587,35.68,77069.68,2.2,-0.10868,9e-05,11.19603]
[1779677265616,35.68,77080.22,2.2,-0.10776,9e-05,11.12944]
[1779677265746,35.68,77080.22,2.2,-0.10776,9e-05,11.12944]
[1779677267620,35.68,77077.07,2.2,-0.10804,9e-05,11.14925]
[1779677267984,35.68,77074.28,2.2,-0.10828,9e-05,11.16671]
[1779677273672,35.68,77074.07,2.2,-0.10829,9e-05,11.16764]
[1779677278710,35.67,77075.63,2.2,-0.10815,9e-05,11.15736]
[1779677283745,35.67,77087.5,2.2,-0.10712,9e-05,11.08257]
[1779677288779,35.67,77085.66,2.2,-0.10728,9e-05,11.09417]
[1779677292809,35.67,77075.43,2.2,-0.10816,9e-05,11.1582]
[1779677298198,35.67,77077.55,2.2,-0.10797,9e-05,11.14438]
[1779677303220,35.67,77084.25,2.2,-0.10739,9e-05,11.10201]
[1779677311385,35.67,77087.62,2.2,-0.1071,9e-05,11.08097]
[1779677316977,35.67,77087.3,2.2,-0.10709,9e-05,11.07872]
[1779677322447,35.67,77086.48,2.2,-0.10716,9e-05,11.08387]
[1779677328407,35.67,77089.22,2.2,-0.10693,9e-05,11.06679]
[1779677334097,35.67,77088.88,2.2,-0.10696,9e-05,11.06919]
[1779677339135,35.67,77087.1,2.2,-0.10712,9e-05,11.0806]
[1779677341148,35.67,77076.11,2.2,-0.10807,9e-05,11.14963]
[1779677343745,35.67,77075.36,2.2,-0.10813,9e-05,11.15422]
[1779677344169,35.67,77074.68,2.2,-0.10819,9e-05,11.15844]
[1779677349205,35.67,77072.86,2.2,-0.10834,9e-05,11.16944]
[1779677354239,35.67,77074.15,2.2,-0.10822,9e-05,11.16091]
[1779677359274,35.67,77075.03,2.2,-0.10814,9e-05,11.15503]
[1779677364309,35.67,77073.97,2.2,-0.10823,9e-05,11.16137]
[1779677368130,35.67,77079.46,2.2,-0.10775,9e-05,11.12662]
[1779677368286,35.67,77079.46,2.2,-0.10775,9e-05,11.12662]
[1779677368719,35.67,77082.45,2.2,-0.10749,9e-05,11.1078]
[1779677368795,35.67,77082.45,2.2,-0.10749,9e-05,11.1078]
[1779677369612,35.67,77090.87,2.2,-0.10677,9e-05,11.05493]
[1779677374634,35.67,77097.08,2.2,-0.1062,9e-05,11.01198]
[1779677375726,35.67,77096.39,2.2,-0.10627,9e-05,11.01645]
[1779677376393,35.67,77096.32,2.2,-0.10627,9e-05,11.01716]
[1779677381427,35.67,77101.36,2.2,-0.10583,9e-05,10.98474]
[1779677386463,35.67,77098.31,2.2,-0.10608,9e-05,11.00317]
[1779677388880,35.67,77091.96,2.2,-0.10662,9e-05,11.04268]
[1779677389661,35.67,77077.74,2.2,-0.10785,9e-05,11.13213]
[1779677390919,35.67,77076.23,2.2,-0.10798,9e-05,11.14169]
[1779677391649,35.67,77076.09,2.2,-0.10799,9e-05,11.14255]
[1779677397539,35.67,77077.47,2.2,-0.10787,9e-05,11.13363]
[1779677402575,35.67,77078.31,2.2,-0.1078,9e-05,11.12811]
[1779677408970,35.67,77079.69,2.2,-0.10767,9e-05,11.11918]
[1779677414662,35.67,77084.41,2.2,-0.10726,9e-05,11.08928]
[1779677417108,35.67,77088.3,2.2,-0.10692,9e-05,11.06456]
[1779677417685,35.67,77088.96,2.2,-0.10687,9e-05,11.06044]
[1779677422721,35.66,77089.89,2.2,-0.10677,9e-05,11.05321]
[1779677424832,35.66,77093.64,2.2,-0.10644,9e-05,11.02915]
[1779677424857,35.66,77093.64,2.2,-0.10644,9e-05,11.02915]
[1779677425751,35.66,77089.12,2.2,-0.10682,9e-05,11.05727]
[1779677427778,35.66,77078.86,2.2,-0.10771,9e-05,11.12176]
[1779677429929,35.66,77077.83,2.2,-0.1078,9e-05,11.12813]
[1779677435817,35.66,77078.21,2.2,-0.10772,9e-05,11.12098]
[1779677440852,35.66,77078.54,2.2,-0.10769,9e-05,11.11859]
[1779677448449,35.66,77080.07,2.2,-0.10756,9e-05,11.10881]
[1779677448786,35.66,77080.2,2.2,-0.10754,9e-05,11.10777]
[1779677453797,35.66,77088.83,2.2,-0.1068,9e-05,11.05355]
[1779677458800,35.66,77088.04,2.2,-0.10687,9e-05,11.0587]
[1779677460820,35.66,77087.04,2.2,-0.10696,9e-05,11.06504]
[1779677460831,35.66,77087.15,2.2,-0.10695,9e-05,11.06438]
[1779677460995,35.66,77087.15,2.2,-0.10695,9e-05,11.06438]
[1779677462419,35.66,77087.15,2.2,-0.10695,9e-05,11.06438]
[1779677462753,35.66,77091.43,2.2,-0.10658,9e-05,11.03759]
[1779677467754,35.66,77098.93,2.2,-0.10593,9e-05,10.99002]
[1779677472778,35.66,77098.29,2.2,-0.10597,9e-05,10.9932]
[1779677473426,35.66,77097.91,2.2,-0.106,9e-05,10.99542]
[1779677473535,35.66,77093.89,2.2,-0.10635,9e-05,11.02046]
[1779677475154,35.65,77085.6,2.2,-0.10706,9e-05,11.0723]
[1779677475751,35.65,77079.96,2.2,-0.10754,9e-05,11.10748]
[1779677477146,35.65,77077.43,2.2,-0.10775,9e-05,11.12308]
[1779677477279,35.65,77076.75,2.2,-0.10781,9e-05,11.12702]
[1779677479884,35.65,77076.8,2.2,-0.1078,9e-05,11.12666]
[1779677480133,35.65,77076.8,2.2,-0.1078,9e-05,11.12663]
[1779677483328,35.65,77072.09,2.2,-0.10821,9e-05,11.15615]
[1779677483402,35.65,77072.55,2.2,-0.10817,9e-05,11.15317]
[1779677489569,35.65,77078.38,2.2,-0.10766,9e-05,11.11603]
[1779677495238,35.65,77079.21,2.2,-0.10755,9e-05,11.10628]
[1779677500273,35.65,77079.41,2.2,-0.10753,9e-05,11.10488]
[1779677505307,35.65,77082.6,2.2,-0.10725,9e-05,11.08473]
[1779677510344,35.65,77081.2,2.2,-0.10737,9e-05,11.0935]
[1779677515379,35.65,77080.5,2.2,-0.10743,9e-05,11.09783]
[1779677520413,35.65,77074.89,2.2,-0.10791,9e-05,11.13281]
[1779677525447,35.65,77076.42,2.2,-0.10778,9e-05,11.1228]
[1779677528301,35.65,77076.42,2.2,-0.10778,9e-05,11.1228]
[1779677528469,35.65,77076.49,2.2,-0.10777,9e-05,11.12218]
[1779677529854,35.65,77088.07,2.2,-0.10676,9e-05,11.04901]
[1779677530565,35.65,77088.07,2.2,-0.10676,9e-05,11.04901]
[1779677530586,35.65,77088.63,2.2,-0.10671,9e-05,11.04516]
[1779677536527,35.64,77088.13,2.2,-0.10673,9e-05,11.04672]
[1779677538765,35.64,77087.98,2.2,-0.10674,9e-05,11.0474]
[1779677538823,35.64,77088.02,2.2,-0.10673,9e-05,11.04689]
[1779677540819,35.64,77088.77,2.2,-0.10667,9e-05,11.04192]
[1779677546601,35.64,77088.03,2.2,-0.10671,9e-05,11.04482]
[1779677551636,35.64,77086.38,2.2,-0.1068,9e-05,11.04955]
[1779677555188,35.63,77086.34,2.2,-0.10679,9e-05,11.04903]
[1779677555912,35.63,77086.25,2.2,-0.10679,9e-05,11.04934]
[1779677560913,35.63,77087.59,2.2,-0.10667,9e-05,11.03992]
[1779677565915,35.63,77089.88,2.2,-0.10645,9e-05,11.0243]
[1779677570934,35.63,77087.57,2.2,-0.10663,9e-05,11.03759]
[1779677575948,35.62,77078.39,2.2,-0.10741,9e-05,11.09419]
[1779677580952,35.62,77076.44,2.2,-0.10758,9e-05,11.10623]
[1779677585965,35.62,77076.77,2.2,-0.10754,9e-05,11.10387]
[1779677590984,35.62,77077.63,2.2,-0.10747,9e-05,11.09821]
[1779677596015,35.62,77079.33,2.2,-0.10732,9e-05,11.08744]
[1779677601020,35.62,77080.29,2.2,-0.10721,9e-05,11.07985]
[1779677606025,35.61,77079.14,2.2,-0.10729,9e-05,11.08552]
[1779677611038,35.61,77079.0,2.2,-0.10728,9e-05,11.08489]
[1779677616040,35.61,77078.46,2.2,-0.10729,9e-05,11.0835]
[1779677621059,35.61,77083.01,2.2,-0.1069,9e-05,11.05479]
[1779677626078,35.61,77084.99,2.2,-0.10671,9e-05,11.04126]
[1779677631100,35.61,77084.58,2.2,-0.10673,9e-05,11.04278]
[1779677636120,35.6,77081.68,2.2,-0.10697,9e-05,11.05988]
[1779677641120,35.6,77081.46,2.2,-0.10697,9e-05,11.06004]
[1779677646147,35.6,77080.62,2.2,-0.10703,9e-05,11.06408]
[1779677651167,35.6,77081.07,2.2,-0.10697,9e-05,11.06001]
[1779677656183,35.59,77080.67,2.2,-0.10699,9e-05,11.06126]
[1779677661186,35.59,77079.77,2.2,-0.10705,9e-05,11.06563]
[1779677666203,35.59,77080.32,2.2,-0.10698,9e-05,11.06085]
[1779677671205,35.58,77079.82,2.2,-0.10697,9e-05,11.05837]
[1779677676225,35.58,77079.76,2.2,-0.10696,9e-05,11.05744]
[1779677681243,35.58,77072.25,2.2,-0.10759,9e-05,11.1033]
[1779677686274,35.58,77073.15,2.2,-0.10749,9e-05,11.09598]
[1779677691288,35.57,77080.37,2.2,-0.10685,9e-05,11.04902]
[1779677693602,35.57,77088.26,2.2,-0.10616,9e-05,10.9989]
[1779677693774,35.57,77088.48,2.2,-0.10614,9e-05,10.99732]
[1779677695821,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677696157,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677696488,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677696656,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677696966,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677697066,35.57,77075.95,2.2,-0.10722,9e-05,11.0758]
[1779677697005,35.57,77054.98,2.2,-0.10904,9e-05,11.20802]
[1779677697102,35.57,77054.98,2.2,-0.10904,9e-05,11.20802]
[1779677697338,35.57,77054.98,2.2,-0.10904,9e-05,11.20802]
[1779677697653,35.57,77054.98,2.2,-0.10904,9e-05,11.20805]
[1779677699187,35.57,77054.98,2.2,-0.10904,9e-05,11.20805]
[1779677699232,35.57,77054.98,2.2,-0.10904,9e-05,11.20805]
[1779677699369,35.57,77051.76,2.2,-0.10932,9e-05,11.22807]
[1779677701144,35.57,77053.59,2.2,-0.10915,9e-05,11.2163]
[1779677703219,35.57,77057.18,2.2,-0.10883,9e-05,11.19323]
[1779677703693,35.57,77059.37,2.2,-0.10864,9e-05,11.17924]
[1779677705244,35.57,77057.86,2.2,-0.10877,9e-05,11.18867]
[1779677705281,35.57,77057.86,2.2,-0.10877,9e-05,11.18867]
[1779677705707,35.57,77058.01,2.2,-0.10876,9e-05,11.18759]
[1779677711540,35.57,77058.54,2.2,-0.1087,9e-05,11.18372]
[1779677716708,35.56,77060.86,2.2,-0.10849,9e-05,11.16827]
[1779677718629,35.56,77061.61,2.2,-0.10842,9e-05,11.1633]
[1779677718734,35.56,77061.61,2.2,-0.10842,9e-05,11.1633]
[1779677718797,35.56,77070.58,2.2,-0.10764,9e-05,11.10657]
[1779677723834,35.56,77077.53,2.2,-0.10704,9e-05,11.06283]
[1779677728868,35.56,77077.73,2.2,-0.10702,9e-05,11.0618]
[1779677733903,35.56,77065.55,2.2,-0.10805,9e-05,11.13437]
[1779677738937,35.56,77067.15,2.2,-0.1079,9e-05,11.12396]
[1779677743973,35.56,77068.17,2.2,-0.10781,9e-05,11.11726]
[1779677749009,35.56,77070.02,2.2,-0.10765,9e-05,11.10534]
[1779677754043,35.56,77076.57,2.2,-0.10708,9e-05,11.06407]
[1779677759078,35.56,77075.89,2.2,-0.10714,9e-05,11.06856]
[1779677765122,35.56,77072.5,2.2,-0.10744,9e-05,11.09006]
[1779677770158,35.56,77072.84,2.2,-0.10741,9e-05,11.08803]
[1779677775192,35.56,77072.66,2.2,-0.10743,9e-05,11.08934]
[1779677779226,35.56,77064.36,2.2,-0.10815,9e-05,11.14186]
[1779677779608,35.56,77064.36,2.2,-0.10815,9e-05,11.14186]
[1779677779648,35.56,77059.29,2.2,-0.10859,9e-05,11.17384]
[1779677780624,35.56,77059.29,2.2,-0.10859,9e-05,11.17384]
[1779677783632,35.56,77059.55,2.2,-0.10857,9e-05,11.17201]
[1779677785346,35.56,77060.23,2.2,-0.1085,9e-05,11.16751]
[1779677786142,35.56,77060.73,2.2,-0.10846,9e-05,11.16413]
[1779677791165,35.56,77057.72,2.2,-0.10871,9e-05,11.18267]
[1779677791507,35.56,77058.4,2.2,-0.10862,9e-05,11.17387]
[1779677791519,35.56,77058.4,2.2,-0.10862,9e-05,11.17387]
[1779677793559,35.56,77058.6,2.2,-0.1086,9e-05,11.17234]
[1779677793574,35.56,77058.6,2.2,-0.1086,9e-05,11.17234]
[1779677793587,35.56,77058.16,2.2,-0.10863,9e-05,11.175]
[1779677795613,35.56,77058.16,2.2,-0.10863,9e-05,11.175]
[1779677796187,35.56,77058.85,2.2,-0.10857,9e-05,11.17037]
[1779677799719,35.56,77060.12,2.2,-0.10845,9e-05,11.16195]
[1779677799728,35.56,77060.12,2.2,-0.10845,9e-05,11.16195]
[1779677802341,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677802647,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677802722,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677802845,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677802960,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677803043,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677803134,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677803170,35.56,77060.17,2.2,-0.10844,9e-05,11.16124]
[1779677803207,35.56,77036.41,2.2,-0.11053,9e-05,11.31156]
[1779677803288,35.56,77036.41,2.2,-0.11053,9e-05,11.31156]
[1779677803563,35.56,77026.45,2.2,-0.11141,9e-05,11.37447]
[1779677806415,35.56,77026.29,2.2,-0.11143,9e-05,11.37567]
[1779677806451,35.56,77026.29,2.2,-0.11143,9e-05,11.37567]
[1779677806634,35.56,77023.48,2.2,-0.11168,9e-05,11.39389]
[1779677807446,35.56,77023.48,2.2,-0.11168,9e-05,11.39389]
[1779677807453,35.56,77023.48,2.2,-0.11168,9e-05,11.39389]
[1779677808156,35.56,77022.41,2.2,-0.11178,9e-05,11.40086]
[1779677811209,35.56,77028.87,2.2,-0.11121,9e-05,11.36009]
[1779677812125,35.56,77030.77,2.2,-0.11104,9e-05,11.34793]
[1779677812172,35.56,77030.48,2.2,-0.11106,9e-05,11.3497]
[1779677814094,35.56,77028.97,2.2,-0.1112,9e-05,11.35922]
[1779677814115,35.56,77028.97,2.2,-0.1112,9e-05,11.35922]
[1779677816146,35.56,77028.66,2.2,-0.11122,9e-05,11.36102]
[1779677816190,35.56,77028.66,2.2,-0.11122,9e-05,11.36102]
[1779677818201,35.56,77028.0,2.2,-0.11128,9e-05,11.36504]
[1779677818241,35.56,77027.58,2.2,-0.11131,9e-05,11.36762]
[1779677820256,35.56,77027.58,2.2,-0.11131,9e-05,11.36744]
[1779677820286,35.56,77027.58,2.2,-0.11131,9e-05,11.36744]
[1779677825545,35.56,77030.43,2.2,-0.11105,9e-05,11.34886]
[1779677831972,35.56,77029.36,2.2,-0.11114,9e-05,11.35537]
[1779677836718,35.56,77028.72,2.2,-0.11119,9e-05,11.35893]
[1779677836748,35.56,77028.72,2.2,-0.11119,9e-05,11.35893]
[1779677838062,35.56,77033.3,2.2,-0.11078,9e-05,11.32983]
[1779677838128,35.56,77033.3,2.2,-0.11078,9e-05,11.32983]
[1779677843673,35.55,77037.78,2.2,-0.11037,9e-05,11.30016]
[1779677848708,35.55,77036.94,2.2,-0.11043,9e-05,11.30432]
[1779677853743,35.55,77038.23,2.2,-0.11026,9e-05,11.29061]
[1779677859785,35.54,77037.08,2.2,-0.11035,9e-05,11.29668]
[1779677864821,35.54,77033.55,2.2,-0.11065,9e-05,11.31813]
[1779677869857,35.54,77033.06,2.2,-0.11068,9e-05,11.31999]
[1779677872845,35.54,77033.5,2.2,-0.11063,9e-05,11.31669]
[1779677872907,35.54,77033.5,2.2,-0.11063,9e-05,11.31669]
[1779677873691,35.54,77033.08,2.2,-0.11066,9e-05,11.31911]
[1779677873717,35.54,77033.08,2.2,-0.11066,9e-05,11.31911]
[1779677875740,35.54,77030.69,2.2,-0.11087,9e-05,11.33379]
[1779677875774,35.54,77030.69,2.2,-0.11087,9e-05,11.33379]
[1779677877810,35.54,77030.76,2.2,-0.11086,9e-05,11.33314]
[1779677877829,35.54,77030.76,2.2,-0.11086,9e-05,11.33314]
[1779677879867,35.54,77029.82,2.2,-0.11094,9e-05,11.33858]
[1779677879885,35.54,77029.82,2.2,-0.11094,9e-05,11.33858]
[1779677880324,35.54,77029.82,2.2,-0.11093,9e-05,11.33833]
[1779677880351,35.54,77029.82,2.2,-0.11093,9e-05,11.33833]
[1779677880358,35.54,77029.82,2.2,-0.11093,9e-05,11.33833]
[1779677885329,35.53,77018.68,2.2,-0.11191,9e-05,11.40817]
[1779677885933,35.53,77018.68,2.2,-0.11191,9e-05,11.40817]
[1779677885960,35.53,77018.68,2.2,-0.11191,9e-05,11.40817]
[1779677886049,35.53,77018.68,2.2,-0.11191,9e-05,11.40817]
[1779677886083,35.53,77018.68,2.2,-0.11191,9e-05,11.40817]
[1779677888103,35.53,77016.21,2.2,-0.11213,9e-05,11.4239]
[1779677888140,35.53,77016.21,2.2,-0.11213,9e-05,11.4239]
[1779677890123,35.53,77015.83,2.2,-0.11216,9e-05,11.42623]
[1779677890159,35.53,77015.83,2.2,-0.11216,9e-05,11.42623]
[1779677892208,35.53,77014.35,2.2,-0.1123,9e-05,11.43614]
[1779677892241,35.53,77014.35,2.2,-0.1123,9e-05,11.43614]
[1779677894257,35.53,77022.79,2.2,-0.11155,9e-05,11.3823]
[1779677894292,35.53,77022.79,2.2,-0.11155,9e-05,11.3823]
[1779677899306,35.53,77022.96,2.2,-0.11153,9e-05,11.38121]
[1779677904329,35.53,77021.29,2.2,-0.11168,9e-05,11.39177]
[1779677904531,35.53,77021.29,2.2,-0.11168,9e-05,11.39177]
[1779677904569,35.53,77021.29,2.2,-0.11168,9e-05,11.39177]
[1779677906572,35.53,77021.29,2.2,-0.11168,9e-05,11.39174]
[1779677906589,35.53,77021.29,2.2,-0.11168,9e-05,11.39174]
[1779677908635,35.53,77020.52,2.2,-0.11175,9e-05,11.39656]
[1779677908656,35.53,77020.52,2.2,-0.11175,9e-05,11.39656]
[1779677910692,35.53,77019.09,2.2,-0.11187,9e-05,11.40559]
[1779677910724,35.53,77019.09,2.2,-0.11187,9e-05,11.40559]
[1779677912739,35.53,77019.4,2.2,-0.11181,9e-05,11.39912]
[1779677912780,35.53,77019.4,2.2,-0.11181,9e-05,11.39912]
[1779677914793,35.53,77019.72,2.2,-0.11178,9e-05,11.39699]
[1779677914824,35.53,77019.72,2.2,-0.11178,9e-05,11.39699]
[1779677916858,35.53,77019.81,2.2,-0.11177,9e-05,11.39637]
[1779677916892,35.53,77019.81,2.2,-0.11177,9e-05,11.39637]
[1779677918902,35.53,77020.5,2.2,-0.11171,9e-05,11.39183]
[1779677918937,35.53,77020.5,2.2,-0.11171,9e-05,11.39183]
[1779677920948,35.53,77020.1,2.2,-0.11174,9e-05,11.39429]
[1779677920983,35.53,77020.1,2.2,-0.11174,9e-05,11.39429]
[1779677923007,35.53,77019.95,2.2,-0.11175,9e-05,11.39514]
[1779677923024,35.53,77019.95,2.2,-0.11175,9e-05,11.39514]
[1779677928043,35.53,77016.44,2.2,-0.11206,9e-05,11.41716]
[1779677931228,35.53,77016.43,2.2,-0.11206,9e-05,11.41696]
[1779677931260,35.53,77016.43,2.2,-0.11206,9e-05,11.41696]
[1779677933271,35.53,77020.68,2.2,-0.11168,9e-05,11.38972]
[1779677933296,35.53,77020.68,2.2,-0.11168,9e-05,11.38972]
[1779677935323,35.53,77020.11,2.2,-0.11173,9e-05,11.39323]
[1779677935353,35.53,77020.11,2.2,-0.11173,9e-05,11.39323]
[1779677937390,35.53,77021.43,2.2,-0.11161,9e-05,11.38472]
[1779677937410,35.53,77021.43,2.2,-0.11161,9e-05,11.38472]
[1779677939438,35.53,77021.58,2.2,-0.11159,9e-05,11.38362]
[1779677939456,35.53,77021.58,2.2,-0.11159,9e-05,11.38362]
[1779677941507,35.53,77021.28,2.2,-0.11162,9e-05,11.38543]
[1779677941535,35.53,77021.28,2.2,-0.11162,9e-05,11.38543]
[1779677943545,35.53,77021.09,2.2,-0.11163,9e-05,11.38659]
[1779677943576,35.53,77021.09,2.2,-0.11163,9e-05,11.38659]
[1779677945605,35.53,77020.93,2.2,-0.11165,9e-05,11.3875]
[1779677945640,35.53,77020.93,2.2,-0.11165,9e-05,11.3875]
[1779677950805,35.53,77027.1,2.2,-0.11109,9e-05,11.34779]
[1779677955889,35.53,77026.74,2.2,-0.11112,9e-05,11.34947]
[1779677962021,35.52,77025.59,2.2,-0.1112,9e-05,11.35581]
[1779677967543,35.52,77024.15,2.2,-0.11133,9e-05,11.36454]
[1779677972394,35.52,77022.67,2.2,-0.11146,9e-05,11.37421]
[1779677972422,35.52,77022.67,2.2,-0.11142,9e-05,11.36959]
[1779677974394,35.52,77022.67,2.2,-0.11142,9e-05,11.36959]
[1779677974435,35.52,77013.32,2.2,-0.11226,9e-05,11.42895]
[1779677976439,35.52,77012.84,2.2,-0.1123,9e-05,11.43203]
[1779677976462,35.52,77012.84,2.2,-0.1123,9e-05,11.43203]
[1779677977638,35.52,77011.51,2.2,-0.11242,9e-05,11.4405]
[1779677977675,35.52,77011.51,2.2,-0.11242,9e-05,11.4405]
[1779677978497,35.52,77018.95,2.2,-0.11175,9e-05,11.39308]
[1779677978512,35.52,77018.95,2.2,-0.11175,9e-05,11.39308]
[1779677980552,35.52,77022.27,2.2,-0.11146,9e-05,11.37207]
[1779677980584,35.52,77022.27,2.2,-0.11146,9e-05,11.37207]
[1779677982612,35.52,77024.69,2.2,-0.11124,9e-05,11.35687]
[1779677982661,35.52,77024.69,2.2,-0.11124,9e-05,11.35687]
[1779677984677,35.52,77026.59,2.2,-0.11108,9e-05,11.34502]
[1779677984714,35.52,77026.59,2.2,-0.11108,9e-05,11.34502]
[1779677986735,35.52,77028.52,2.2,-0.11091,9e-05,11.33305]
[1779677986752,35.52,77028.52,2.2,-0.11091,9e-05,11.33305]
[1779677988803,35.52,77028.93,2.2,-0.11087,9e-05,11.33028]
[1779677988826,35.52,77028.93,2.2,-0.11087,9e-05,11.33028]
[1779677990862,35.53,77026.76,2.2,-0.11107,9e-05,11.34456]
[1779677990878,35.53,77026.76,2.2,-0.11107,9e-05,11.34456]
[1779677992897,35.53,77022.13,2.2,-0.11148,9e-05,11.37392]
[1779677992932,35.53,77022.13,2.2,-0.11148,9e-05,11.37392]
[1779677994946,35.53,77020.58,2.2,-0.11162,9e-05,11.38394]
[1779677994961,35.53,77020.58,2.2,-0.11162,9e-05,11.38394]
[1779677997021,35.53,77020.95,2.2,-0.11159,9e-05,11.38178]
[1779677997052,35.53,77020.95,2.2,-0.11159,9e-05,11.38178]
[1779677999065,35.53,77020.43,2.2,-0.11164,9e-05,11.38531]
[1779677999093,35.53,77020.43,2.2,-0.11164,9e-05,11.38531]
[1779678001139,35.53,77020.51,2.2,-0.11163,9e-05,11.38434]
[1779678001162,35.53,77020.51,2.2,-0.11163,9e-05,11.38434]
[1779678003196,35.53,77021.29,2.2,-0.11156,9e-05,11.3796]
[1779678003215,35.53,77021.29,2.2,-0.11156,9e-05,11.3796]
[1779678005245,35.53,77016.48,2.2,-0.112,9e-05,11.41039]
[1779678005268,35.53,77016.48,2.2,-0.112,9e-05,11.41039]
[1779678008273,35.53,77020.92,2.2,-0.1116,9e-05,11.38235]
[1779678008345,35.53,77020.92,2.2,-0.1116,9e-05,11.38235]
[1779678008429,35.53,77032.34,2.2,-0.11059,9e-05,11.30981]
[1779678008531,35.53,77032.34,2.2,-0.11059,9e-05,11.30981]
[1779678008875,35.53,77032.34,2.2,-0.11058,9e-05,11.30956]
[1779678009939,35.53,77047.19,2.2,-0.10927,9e-05,11.21519]
[1779678010753,35.53,77047.19,2.2,-0.10927,9e-05,11.21519]
[1779678010802,35.53,77047.19,2.2,-0.10927,9e-05,11.21519]
[1779678010881,35.53,77047.19,2.2,-0.10927,9e-05,11.21516]
[1779678012613,35.53,77056.42,2.2,-0.10846,9e-05,11.15671]
[1779678012984,35.53,77068.65,2.2,-0.10739,9e-05,11.07941]
[1779678015286,35.53,77085.77,2.2,-0.10592,9e-05,10.97176]
[1779678015609,35.53,77085.77,2.2,-0.10592,9e-05,10.97176]
[1779678015987,35.53,77079.67,2.2,-0.10644,9e-05,11.01014]
[1779678021031,35.53,77084.93,2.2,-0.106,9e-05,10.97767]
[1779678021862,35.53,77085.66,2.2,-0.10594,9e-05,10.97305]
[1779678021962,35.53,77085.66,2.2,-0.10594,9e-05,10.97299]
[1779678026998,35.53,77080.51,2.2,-0.10639,9e-05,11.00628]
[1779678032238,35.53,77077.45,2.2,-0.10663,9e-05,11.022]
[1779678038081,35.53,77077.79,2.2,-0.10659,9e-05,11.01907]
[1779678043115,35.53,77076.41,2.2,-0.10671,9e-05,11.02805]
[1779678048151,35.53,77075.65,2.2,-0.10679,9e-05,11.03372]
[1779678053185,35.53,77074.59,2.2,-0.10689,9e-05,11.04128]
[1779678058221,35.54,77076.3,2.2,-0.10676,9e-05,11.03143]
[1779678061258,35.54,77065.13,2.2,-0.10773,9e-05,11.10245]
[1779678066277,35.54,77064.34,2.2,-0.10781,9e-05,11.10786]
[1779678066859,35.54,77064.34,2.2,-0.10781,9e-05,11.10786]
[1779678067284,35.54,77055.49,2.2,-0.10858,9e-05,11.16383]
[1779678070475,35.54,77044.58,2.2,-0.10954,9e-05,11.23263]
[1779678076346,35.54,77040.29,2.2,-0.1099,9e-05,11.25894]
[1779678081381,35.53,77039.74,2.2,-0.10994,9e-05,11.26171]
[1779678086416,35.53,77038.45,2.2,-0.11005,9e-05,11.26929]
[1779678091451,35.53,77039.52,2.2,-0.10991,9e-05,11.25741]
[1779678096497,35.53,77039.68,2.2,-0.10989,9e-05,11.25596]
[1779678101524,35.53,77039.27,2.2,-0.10991,9e-05,11.25795]
[1779678106559,35.53,77039.68,2.2,-0.10987,9e-05,11.25475]
[1779678111593,35.53,77044.07,2.2,-0.10948,9e-05,11.22637]
[1779678115995,35.53,77054.68,2.2,-0.10854,9e-05,11.15878]
[1779678117306,35.53,77054.68,2.2,-0.10854,9e-05,11.15878]
[1779678118211,35.53,77054.82,2.2,-0.10853,9e-05,11.15787]
[1779678118292,35.53,77055.17,2.2,-0.1085,9e-05,11.15563]
[1779678123678,35.53,77058.98,2.2,-0.10816,9e-05,11.13142]
[1779678128717,35.52,77058.91,2.2,-0.10816,9e-05,11.13165]
[1779678133748,35.52,77059.79,2.2,-0.10808,9e-05,11.12582]
[1779678140276,35.52,77064.5,2.2,-0.10767,9e-05,11.09586]
[1779678146205,35.52,77064.4,2.2,-0.10768,9e-05,11.09635]
[1779678151877,35.52,77064.63,2.2,-0.10762,9e-05,11.09018]
[1779678156281,35.52,77045.48,2.2,-0.10928,9e-05,11.21074]
[1779678161959,35.52,77042.19,2.2,-0.10956,9e-05,11.23031]
[1779678165526,35.52,77041.31,2.2,-0.10963,9e-05,11.23548]
[1779678166351,35.52,77034.71,2.2,-0.11021,9e-05,11.27697]
[1779678171943,35.51,77033.14,2.2,-0.11033,9e-05,11.28564]
[1779678175121,35.51,77022.12,2.2,-0.1113,9e-05,11.3548]
[1779678181094,35.51,77010.74,2.2,-0.11227,9e-05,11.42423]
[1779678183242,35.5,77026.18,2.2,-0.11088,9e-05,11.32492]
[1779678188357,35.5,77027.45,2.2,-0.11074,9e-05,11.31536]
[1779678193177,35.5,77039.64,2.2,-0.10964,9e-05,11.23611]
[1779678198212,35.49,77039.29,2.2,-0.10966,9e-05,11.23733]
[1779678203247,35.49,77040.63,2.2,-0.10953,9e-05,11.22796]
[1779678208283,35.49,77039.7,2.2,-0.1096,9e-05,11.23307]
[1779678213318,35.49,77040.78,2.2,-0.10946,9e-05,11.22112]
[1779678218353,35.49,77037.9,2.2,-0.1097,9e-05,11.23876]
[1779678223387,35.49,77037.33,2.2,-0.10975,9e-05,11.24166]
[1779678228421,35.48,77029.68,2.2,-0.11041,9e-05,11.28945]
[1779678233458,35.48,77030.62,2.2,-0.11031,9e-05,11.28252]
[1779678238492,35.48,77029.51,2.2,-0.1104,9e-05,11.28858]
[1779678243527,35.48,77028.88,2.2,-0.11044,9e-05,11.29139]
[1779678248562,35.47,77016.85,2.2,-0.11149,9e-05,11.36645]
[1779678253597,35.47,77008.62,2.2,-0.11221,9e-05,11.41781]
[1779678258677,35.47,77011.95,2.2,-0.11191,9e-05,11.39599]
[1779678258631,35.47,77027.4,2.2,-0.11052,9e-05,11.2971]
[1779678260109,35.47,77027.4,2.2,-0.11051,9e-05,11.29668]
[1779678260647,35.47,77034.98,2.2,-0.10984,9e-05,11.24818]
[1779678262440,35.47,77035.66,2.2,-0.10978,9e-05,11.24362]
[1779678262661,35.47,77035.66,2.2,-0.10977,9e-05,11.24338]
[1779678267696,35.46,77030.17,2.2,-0.11024,9e-05,11.277]
[1779678272731,35.46,77028.23,2.2,-0.11036,9e-05,11.28358]
[1779678275752,35.46,77040.72,2.2,-0.10924,9e-05,11.20345]
[1779678280788,35.46,77041.89,2.2,-0.10913,9e-05,11.19528]
[1779678285822,35.46,77041.36,2.2,-0.10917,9e-05,11.19801]
[1779678290856,35.46,77041.67,2.2,-0.10913,9e-05,11.19549]
[1779678294264,35.45,77031.21,2.2,-0.11005,9e-05,11.26139]
[1779678298078,35.45,77031.76,2.2,-0.10999,9e-05,11.25729]
[1779678298111,35.45,77031.76,2.2,-0.10999,9e-05,11.25729]
[1779678299933,35.45,77010.99,2.2,-0.11184,9e-05,11.38939]
[1779678305336,35.45,77010.43,2.2,-0.11187,9e-05,11.39174]
[1779678310480,35.45,77016.51,2.2,-0.1113,9e-05,11.35096]
[1779678316338,35.44,77014.33,2.2,-0.11147,9e-05,11.3625]
[1779678320080,35.44,77013.46,2.2,-0.11153,9e-05,11.36728]
[1779678320181,35.44,77014.23,2.2,-0.11146,9e-05,11.36227]
[1779678326116,35.44,77016.81,2.2,-0.11122,9e-05,11.34493]
[1779678331150,35.43,77000.22,2.2,-0.11265,9e-05,11.44488]
[1779678336188,35.43,77000.87,2.2,-0.1126,9e-05,11.44106]
[1779678341222,35.44,77011.47,2.2,-0.11165,9e-05,11.37392]
[1779678346257,35.43,77010.53,2.2,-0.11173,9e-05,11.3794]
[1779678351304,35.43,77010.75,2.2,-0.11169,9e-05,11.37678]
[1779678353317,35.43,77021.26,2.2,-0.11074,9e-05,11.30871]
[1779678358352,35.43,77018.27,2.2,-0.11098,9e-05,11.32589]
[1779678363387,35.42,77016.86,2.2,-0.11108,9e-05,11.33293]
[1779678368422,35.42,77011.09,2.2,-0.11159,9e-05,11.36952]
[1779678373457,35.42,77010.75,2.2,-0.11163,9e-05,11.37255]
[1779678378582,35.42,77007.69,2.2,-0.11189,9e-05,11.39099]
[1779678384696,35.42,76999.59,2.2,-0.11263,9e-05,11.44308]
[1779678390575,35.42,77008.72,2.2,-0.1118,9e-05,11.38447]
[1779678395829,35.42,77006.03,2.2,-0.11202,9e-05,11.3979]
[1779678403953,35.42,77002.42,2.2,-0.11236,9e-05,11.42211]
[1779678405682,35.43,77015.81,2.2,-0.11116,9e-05,11.33692]
[1779678410717,35.43,77024.95,2.2,-0.11035,9e-05,11.27866]
[1779678415752,35.43,77023.57,2.2,-0.11047,9e-05,11.28753]
[1779678420788,35.42,77025.36,2.2,-0.11029,9e-05,11.27454]
[1779678425826,35.42,77029.23,2.2,-0.10992,9e-05,11.24837]
[1779678429687,35.42,77024.91,2.2,-0.1103,9e-05,11.27499]
[1779678429854,35.42,77031.5,2.2,-0.10971,9e-05,11.23274]
[1779678434889,35.41,77038.87,2.2,-0.10904,9e-05,11.18497]
[1779678440415,35.41,77038.1,2.2,-0.1091,9e-05,11.18922]
[1779678445965,35.41,77038.18,2.2,-0.10908,9e-05,11.18757]
[1779678451000,35.41,77034.73,2.2,-0.10934,9e-05,11.20419]
[1779678456038,35.41,77041.18,2.2,-0.10875,9e-05,11.16218]
[1779678461071,35.41,77050.29,2.2,-0.10795,9e-05,11.10397]
[1779678466105,35.41,77049.46,2.2,-0.10802,9e-05,11.10903]
[1779678471141,35.4,77045.56,2.2,-0.10836,9e-05,11.13362]
[1779678473405,35.4,77045.06,2.2,-0.1084,9e-05,11.13677]
[1779678473612,35.4,77045.06,2.2,-0.1084,9e-05,11.13677]
[1779678473717,35.4,77045.06,2.2,-0.1084,9e-05,11.13677]
[1779678473739,35.4,77045.06,2.2,-0.1084,9e-05,11.13677]
[1779678473814,35.4,77046.11,2.2,-0.10831,9e-05,11.13007]
[1779678474050,35.4,77046.11,2.2,-0.10831,9e-05,11.13007]
[1779678476845,35.4,77055.29,2.2,-0.10751,9e-05,11.07186]
[1779678477993,35.4,77057.74,2.2,-0.1073,9e-05,11.05652]
[1779678478024,35.4,77057.74,2.2,-0.1073,9e-05,11.05652]
[1779678478561,35.41,77057.48,2.2,-0.10732,9e-05,11.05836]
[1779678480051,35.41,77057.48,2.2,-0.10732,9e-05,11.05836]
[1779678480943,35.41,77054.1,2.2,-0.10762,9e-05,11.07994]
[1779678482080,35.41,77054.87,2.2,-0.10755,9e-05,11.07511]
[1779678482086,35.41,77054.87,2.2,-0.10755,9e-05,11.07511]
[1779678482090,35.41,77054.87,2.2,-0.10755,9e-05,11.07511]
[1779678486442,35.41,77054.66,2.2,-0.10757,9e-05,11.07661]
[1779678486454,35.41,77054.66,2.2,-0.10757,9e-05,11.07661]
[1779678486473,35.41,77054.66,2.2,-0.10757,9e-05,11.07661]
[1779678486482,35.41,77054.66,2.2,-0.10757,9e-05,11.07661]
[1779678486949,35.41,77055.37,2.2,-0.10751,9e-05,11.07216]
[1779678490282,35.41,77045.65,2.2,-0.10836,9e-05,11.13378]
[1779678490297,35.41,77045.65,2.2,-0.10836,9e-05,11.13378]
[1779678494379,35.41,77045.39,2.2,-0.10838,9e-05,11.13534]
[1779678494386,35.41,77045.39,2.2,-0.10838,9e-05,11.13534]
[1779678494445,35.41,77043.81,2.2,-0.10852,9e-05,11.14531]
[1779678499376,35.41,77043.06,2.2,-0.10858,9e-05,11.14994]
[1779678499884,35.41,77042.94,2.2,-0.10859,9e-05,11.15067]
[1779678500583,35.41,77042.94,2.2,-0.10859,9e-05,11.15067]
[1779678500589,35.41,77042.94,2.2,-0.10859,9e-05,11.15067]
[1779678500690,35.41,77038.69,2.2,-0.10897,9e-05,11.17763]
[1779678502622,35.41,77036.52,2.2,-0.10916,9e-05,11.19136]
[1779678502947,35.41,77036.76,2.2,-0.10914,9e-05,11.18975]
[1779678504697,35.41,77039.07,2.2,-0.10893,9e-05,11.175]
[1779678504702,35.4,77038.9,2.2,-0.10895,9e-05,11.17603]
[1779678506488,35.4,77038.9,2.2,-0.10895,9e-05,11.17603]
[1779678506904,35.4,77027.77,2.2,-0.10993,9e-05,11.24672]
[1779678508818,35.4,77023.47,2.2,-0.11031,9e-05,11.27396]
[1779678508830,35.4,77023.47,2.2,-0.11031,9e-05,11.27396]
[1779678508835,35.4,77023.47,2.2,-0.11031,9e-05,11.27396]
[1779678510869,35.4,77017.72,2.2,-0.11082,9e-05,11.31018]
[1779678510912,35.4,77017.72,2.2,-0.11082,9e-05,11.31018]
[1779678510877,35.4,77017.64,2.2,-0.11082,9e-05,11.31045]
[1779678512912,35.4,77017.64,2.2,-0.11078,9e-05,11.30607]
[1779678513968,35.4,77018.61,2.2,-0.11069,9e-05,11.2991]
[1779678517028,35.4,77021.61,2.2,-0.11041,9e-05,11.27923]
[1779678517037,35.4,77021.61,2.2,-0.11041,9e-05,11.27923]
[1779678521129,35.4,77020.08,2.2,-0.11053,9e-05,11.28801]
[1779678521138,35.4,77020.08,2.2,-0.11053,9e-05,11.28801]
[1779678521504,35.4,77020.08,2.2,-0.11053,9e-05,11.28775]
[1779678523189,35.4,77020.26,2.2,-0.11051,9e-05,11.28635]
[1779678523926,35.4,77019.99,2.2,-0.11053,9e-05,11.28781]
[1779678528946,35.39,77020.44,2.2,-0.11048,9e-05,11.28393]
[1779678529388,35.39,77021.55,2.2,-0.11037,9e-05,11.2766]
[1779678529391,35.39,77021.55,2.2,-0.11037,9e-05,11.2766]
[1779678529396,35.39,77021.55,2.2,-0.11037,9e-05,11.2766]
[1779678529563,35.39,77021.55,2.2,-0.11037,9e-05,11.27636]
[1779678531440,35.39,77025.89,2.2,-0.10998,9e-05,11.24848]
[1779678531932,35.39,77027.47,2.2,-0.10984,9e-05,11.23823]
[1779678533018,35.39,77028.14,2.2,-0.10978,9e-05,11.23378]
[1779678533041,35.39,77028.14,2.2,-0.10978,9e-05,11.23378]
[1779678533590,35.39,77028.46,2.2,-0.10975,9e-05,11.23156]
[1779678538993,35.39,77030.23,2.2,-0.10958,9e-05,11.21952]
[1779678544670,35.39,77031.26,2.2,-0.10947,9e-05,11.21186]
[1779678549704,35.39,77039.75,2.2,-0.10871,9e-05,11.15709]
[1779678554738,35.38,77041.68,2.2,-0.10854,9e-05,11.14437]
[1779678559774,35.38,77042.58,2.2,-0.10845,9e-05,11.1382]
[1779678566823,35.38,77043.03,2.2,-0.1084,9e-05,11.13474]
[1779678568218,35.38,77042.63,2.2,-0.10844,9e-05,11.13719]
[1779678568476,35.38,77042.63,2.2,-0.10844,9e-05,11.13719]
[1779678568999,35.38,77043.63,2.2,-0.10835,9e-05,11.13075]
[1779678569323,35.38,77043.63,2.2,-0.10835,9e-05,11.13075]
[1779678569844,35.38,77043.63,2.2,-0.10835,9e-05,11.13066]
[1779678571790,35.38,77044.18,2.2,-0.1083,9e-05,11.12709]
[1779678572563,35.38,77044.3,2.2,-0.10825,9e-05,11.12189]
[1779678572865,35.38,77043.53,2.2,-0.10832,9e-05,11.12671]
[1779678574612,35.38,77042.36,2.2,-0.10842,9e-05,11.13409]
[1779678574635,35.38,77042.36,2.2,-0.10842,9e-05,11.13409]
[1779678575036,35.38,77032.62,2.2,-0.10928,9e-05,11.19594]
[1779678576021,35.38,77019.35,2.2,-0.11045,9e-05,11.2804]
[1779678576399,35.38,77019.35,2.2,-0.11045,9e-05,11.2804]
[1779678576405,35.38,77019.35,2.2,-0.11045,9e-05,11.2804]
[1779678576671,35.38,77019.35,2.2,-0.11045,9e-05,11.2804]
[1779678578768,35.38,77014.25,2.2,-0.11091,9e-05,11.31283]
[1779678578774,35.38,77014.25,2.2,-0.11091,9e-05,11.31283]
[1779678578811,35.38,77014.25,2.2,-0.11091,9e-05,11.31283]
[1779678578912,35.38,77014.92,2.2,-0.11085,9e-05,11.30853]
[1779678580820,35.38,77014.92,2.2,-0.11085,9e-05,11.30851]
[1779678581025,35.38,77015.74,2.2,-0.11077,9e-05,11.30326]
[1779678582869,35.38,77015.86,2.2,-0.11077,9e-05,11.30281]
[1779678582878,35.38,77015.86,2.2,-0.11077,9e-05,11.30281]
[1779678582883,35.38,77015.86,2.2,-0.11077,9e-05,11.30281]
[1779678584916,35.38,77015.98,2.2,-0.11077,9e-05,11.30268]
[1779678584927,35.38,77015.98,2.2,-0.11077,9e-05,11.30268]
[1779678589949,35.38,77016.2,2.2,-0.11076,9e-05,11.30221]
[1779678594969,35.38,77017.6,2.2,-0.11063,9e-05,11.29323]
[1779678599295,35.38,77016.83,2.2,-0.1107,9e-05,11.2984]
[1779678599301,35.38,77016.83,2.2,-0.1107,9e-05,11.2984]
[1779678599311,35.38,77016.83,2.2,-0.1107,9e-05,11.2984]
[1779678600058,35.39,77017.25,2.2,-0.11067,9e-05,11.29602]
[1779678601363,35.39,77017.14,2.2,-0.11069,9e-05,11.29702]
[1779678602072,35.39,77018.48,2.2,-0.11057,9e-05,11.28877]
[1779678605475,35.39,77019.06,2.2,-0.11052,9e-05,11.28507]
[1779678605490,35.39,77019.06,2.2,-0.11052,9e-05,11.28507]
[1779678605529,35.39,77019.32,2.2,-0.1105,9e-05,11.28341]
[1779678607536,35.39,77019.32,2.2,-0.1105,9e-05,11.28341]
[1779678608047,35.39,77019.39,2.2,-0.11048,9e-05,11.28266]
[1779678609565,35.39,77019.32,2.2,-0.11049,9e-05,11.28278]
[1779678609570,35.39,77019.32,2.2,-0.11049,9e-05,11.28278]
[1779678609577,35.39,77019.32,2.2,-0.11049,9e-05,11.28278]
[1779678610918,35.38,77019.32,2.2,-0.11048,9e-05,11.28246]
[1779678610925,35.38,77019.32,2.2,-0.11048,9e-05,11.28246]
[1779678610928,35.38,77019.32,2.2,-0.11048,9e-05,11.28246]
[1779678611019,35.38,77019.88,2.2,-0.11043,9e-05,11.27856]
[1779678616172,35.38,77026.88,2.2,-0.10979,9e-05,11.23255]
[1779678619850,35.38,77027.13,2.2,-0.10976,9e-05,11.23048]
[1779678619974,35.38,77026.92,2.2,-0.10977,9e-05,11.23135]
[1779678621898,35.38,77027.21,2.2,-0.10974,9e-05,11.22927]
[1779678621903,35.38,77027.21,2.2,-0.10974,9e-05,11.22927]
[1779678621907,35.38,77027.21,2.2,-0.10974,9e-05,11.22927]
[1779678626920,35.38,77030.4,2.2,-0.10944,9e-05,11.20781]
[1779678628070,35.38,77030.68,2.2,-0.10941,9e-05,11.2058]
[1779678628075,35.38,77031.19,2.2,-0.10937,9e-05,11.20232]
[1779678628115,35.38,77031.19,2.2,-0.10937,9e-05,11.20232]
[1779678629018,35.37,77031.59,2.2,-0.10933,9e-05,11.19955]
[1779678634028,35.37,77030.83,2.2,-0.10935,9e-05,11.19905]
[1779678639028,35.37,77029.25,2.2,-0.10947,9e-05,11.2079]
[1779678640354,35.37,77030.31,2.2,-0.10937,9e-05,11.20066]
[1779678640365,35.37,77030.31,2.2,-0.10937,9e-05,11.20066]
[1779678642403,35.37,77030.72,2.2,-0.10933,9e-05,11.19757]
[1779678642422,35.37,77030.72,2.2,-0.10933,9e-05,11.19757]
[1779678646525,35.37,77031.45,2.2,-0.10925,9e-05,11.19196]
[1779678646538,35.37,77031.45,2.2,-0.10925,9e-05,11.19196]
[1779678646548,35.37,77031.45,2.2,-0.10925,9e-05,11.19196]
[1779678647844,35.37,77032.31,2.2,-0.10917,9e-05,11.18626]
[1779678647863,35.37,77032.31,2.2,-0.10917,9e-05,11.18626]
[1779678647935,35.37,77032.31,2.2,-0.10917,9e-05,11.18626]
[1779678648026,35.36,77036.86,2.2,-0.10877,9e-05,11.15708]
[1779678648578,35.36,77036.86,2.2,-0.10877,9e-05,11.15708]
[1779678648615,35.36,77036.86,2.2,-0.10877,9e-05,11.15708]
[1779678648620,35.36,77039.13,2.2,-0.10856,9e-05,11.14247]
[1779678650631,35.36,77039.13,2.2,-0.10856,9e-05,11.14247]
[1779678651037,35.36,77046.85,2.2,-0.10788,9e-05,11.09317]
[1779678654731,35.36,77044.72,2.2,-0.10807,9e-05,11.1065]
[1779678654739,35.36,77044.72,2.2,-0.10807,9e-05,11.1065]
[1779678656766,35.36,77044.46,2.2,-0.10809,9e-05,11.10804]
[1779678656767,35.36,77044.46,2.2,-0.10809,9e-05,11.10804]
[1779678656775,35.36,77044.46,2.2,-0.10809,9e-05,11.10804]
[1779678659263,35.36,77042.38,2.2,-0.10827,9e-05,11.12111]
[1779678659352,35.36,77042.38,2.2,-0.10827,9e-05,11.12111]
[1779678659573,35.36,77047.52,2.2,-0.10782,9e-05,11.08848]
[1779678660897,35.36,77047.52,2.2,-0.10782,9e-05,11.08848]
[1779678660940,35.36,77047.52,2.2,-0.10782,9e-05,11.08848]
[1779678660989,35.36,77052.6,2.2,-0.10737,9e-05,11.05622]
[1779678662957,35.36,77052.6,2.2,-0.10737,9e-05,11.05628]
[1779678662986,35.36,77052.6,2.2,-0.10737,9e-05,11.05628]
[1779678663008,35.36,77054.84,2.2,-0.10718,9e-05,11.04215]
[1779678664997,35.36,77054.84,2.2,-0.10718,9e-05,11.04215]
[1779678665043,35.36,77054.84,2.2,-0.10718,9e-05,11.04215]
[1779678665052,35.36,77054.84,2.2,-0.10718,9e-05,11.04215]
[1779678665079,35.36,77054.84,2.2,-0.10718,9e-05,11.04215]
[1779678665131,35.36,77056.64,2.2,-0.10702,9e-05,11.03089]
[1779678667037,35.36,77056.64,2.2,-0.10702,9e-05,11.03089]
[1779678667084,35.36,77056.64,2.2,-0.10702,9e-05,11.03089]
[1779678667050,35.36,77056.9,2.2,-0.107,9e-05,11.0294]
[1779678669087,35.36,77056.9,2.2,-0.107,9e-05,11.0294]
[1779678669125,35.36,77056.9,2.2,-0.107,9e-05,11.0294]
[1779678669134,35.36,77056.9,2.2,-0.107,9e-05,11.0294]
[1779678669201,35.36,77057.01,2.2,-0.10699,9e-05,11.02878]
[1779678669560,35.36,77057.29,2.2,-0.10697,9e-05,11.02708]
[1779678671147,35.36,77056.48,2.2,-0.10704,9e-05,11.03229]
[1779678671194,35.36,77056.48,2.2,-0.10704,9e-05,11.03229]
[1779678671572,35.36,77052.49,2.2,-0.10739,9e-05,11.05767]
[1779678673192,35.36,77052.68,2.2,-0.10737,9e-05,11.05649]
[1779678673230,35.36,77052.68,2.2,-0.10737,9e-05,11.05649]
[1779678673240,35.36,77052.68,2.2,-0.10737,9e-05,11.05649]
[1779678673260,35.36,77052.68,2.2,-0.10737,9e-05,11.05649]
[1779678673587,35.36,77052.71,2.2,-0.10737,9e-05,11.0563]
[1779678674580,35.36,77052.71,2.2,-0.10737,9e-05,11.0563]
[1779678674663,35.36,77052.71,2.2,-0.10737,9e-05,11.0563]
[1779678675000,35.36,77052.71,2.2,-0.10737,9e-05,11.0563]
[1779678675052,35.36,77047.8,2.2,-0.1078,9e-05,11.08749]
[1779678677348,35.37,77039.37,2.2,-0.10855,9e-05,11.14132]
[1779678677366,35.37,77039.37,2.2,-0.10855,9e-05,11.14132]
[1779678677395,35.37,77039.37,2.2,-0.10855,9e-05,11.14132]
[1779678677684,35.37,77040.4,2.2,-0.10846,9e-05,11.13478]
[1779678679346,35.37,77040.4,2.2,-0.10846,9e-05,11.13521]
[1779678679379,35.37,77040.4,2.2,-0.10846,9e-05,11.13521]
[1779678679628,35.37,77040.73,2.2,-0.10843,9e-05,11.13312]
[1779678681409,35.37,77042.47,2.2,-0.10828,9e-05,11.12197]
[1779678681442,35.37,77042.47,2.2,-0.10828,9e-05,11.12197]
[1779678681642,35.37,77042.14,2.2,-0.10831,9e-05,11.12399]
[1779678683461,35.37,77040.45,2.2,-0.10846,9e-05,11.13497]
[1779678684129,35.37,77040.3,2.2,-0.10848,9e-05,11.13639]
[1779678685519,35.37,77040.0,2.2,-0.10851,9e-05,11.13852]
[1779678685526,35.37,77040.0,2.2,-0.10851,9e-05,11.13852]
[1779678685544,35.37,77040.0,2.2,-0.10851,9e-05,11.13852]
[1779678685669,35.37,77040.0,2.2,-0.10851,9e-05,11.13852]
[1779678687553,35.37,77039.49,2.2,-0.10855,9e-05,11.14167]
[1779678687591,35.37,77039.49,2.2,-0.10855,9e-05,11.14167]
[1779678687692,35.37,77039.65,2.2,-0.10854,9e-05,11.14056]
[1779678689601,35.37,77039.65,2.2,-0.10854,9e-05,11.14056]
[1779678689660,35.37,77039.65,2.2,-0.10854,9e-05,11.14056]
[1779678689700,35.37,77039.65,2.2,-0.10854,9e-05,11.14055]
[1779678691644,35.37,77039.52,2.2,-0.10855,9e-05,11.14157]
[1779678692073,35.37,77039.66,2.2,-0.1085,9e-05,11.1365]
[1779678692829,35.37,77039.66,2.2,-0.1085,9e-05,11.1365]
[1779678692840,35.37,77039.66,2.2,-0.1085,9e-05,11.1365]
[1779678692871,35.37,77039.66,2.2,-0.1085,9e-05,11.1365]
[1779678692916,35.37,77039.47,2.2,-0.10852,9e-05,11.1379]
[1779678693713,35.37,77039.47,2.2,-0.10852,9e-05,11.1379]
[1779678693722,35.37,77039.47,2.2,-0.10852,9e-05,11.1379]
[1779678693761,35.37,77039.47,2.2,-0.10852,9e-05,11.1379]
[1779678693862,35.37,77043.67,2.2,-0.10816,9e-05,11.11141]
[1779678695766,35.37,77045.3,2.2,-0.10801,9e-05,11.10095]
[1779678695792,35.37,77045.3,2.2,-0.10801,9e-05,11.10095]
[1779678695819,35.37,77045.08,2.2,-0.10803,9e-05,11.10227]
[1779678697791,35.37,77044.82,2.2,-0.10805,9e-05,11.10387]
[1779678697822,35.37,77044.82,2.2,-0.10805,9e-05,11.10387]
[1779678697834,35.37,77044.82,2.2,-0.10805,9e-05,11.10387]
[1779678697857,35.37,77044.82,2.2,-0.10805,9e-05,11.10387]
[1779678697861,35.37,77043.01,2.2,-0.10821,9e-05,11.11531]
[1779678699862,35.37,77043.01,2.2,-0.10821,9e-05,11.11527]
[1779678699931,35.37,77043.01,2.2,-0.10821,9e-05,11.11527]
[1779678700031,35.37,77039.28,2.2,-0.10854,9e-05,11.13891]
[1779678701886,35.37,77039.28,2.2,-0.10854,9e-05,11.13884]
[1779678702172,35.37,77036.65,2.2,-0.10877,9e-05,11.15547]
[1779678707187,35.37,77040.71,2.2,-0.1084,9e-05,11.12921]
[1779678710101,35.37,77040.43,2.2,-0.10843,9e-05,11.13085]
[1779678710108,35.37,77040.43,2.2,-0.10843,9e-05,11.13085]
[1779678714096,35.37,77040.89,2.2,-0.10838,9e-05,11.12766]
[1779678714134,35.37,77040.89,2.2,-0.10838,9e-05,11.12766]
[1779678714188,35.37,77040.89,2.2,-0.10838,9e-05,11.12766]
[1779678714167,35.37,77040.95,2.2,-0.10838,9e-05,11.12721]
[1779678714225,35.37,77040.95,2.2,-0.10838,9e-05,11.12721]
[1779678714873,35.37,77040.95,2.2,-0.10838,9e-05,11.12715]
[1779678716215,35.37,77043.08,2.2,-0.10819,9e-05,11.11355]
[1779678716256,35.37,77043.08,2.2,-0.10819,9e-05,11.11355]
[1779678716889,35.37,77044.49,2.2,-0.10806,9e-05,11.10456]
[1779678717242,35.37,77044.49,2.2,-0.10806,9e-05,11.10456]
[1779678717280,35.37,77044.49,2.2,-0.10806,9e-05,11.10456]
[1779678718090,35.37,77048.74,2.2,-0.10769,9e-05,11.07756]
[1779678719987,35.37,77048.74,2.2,-0.10769,9e-05,11.07756]
[1779678720041,35.37,77048.74,2.2,-0.10769,9e-05,11.07756]
[1779678720142,35.37,77050.96,2.2,-0.1075,9e-05,11.0635]
[1779678722096,35.37,77050.93,2.2,-0.1075,9e-05,11.06372]
[1779678722140,35.37,77050.93,2.2,-0.1075,9e-05,11.06372]
[1779678722178,35.37,77050.93,2.2,-0.1075,9e-05,11.06376]
[1779678724148,35.37,77050.93,2.2,-0.1075,9e-05,11.06379]
[1779678724169,35.37,77050.93,2.2,-0.1075,9e-05,11.06379]
[1779678724175,35.37,77050.93,2.2,-0.1075,9e-05,11.06379]
[1779678724194,35.37,77050.93,2.2,-0.1075,9e-05,11.06379]
[1779678725130,35.37,77052.49,2.2,-0.10736,9e-05,11.05397]
[1779678726206,35.37,77052.49,2.2,-0.10736,9e-05,11.05397]
[1779678726236,35.37,77052.84,2.2,-0.10734,9e-05,11.05183]
[1779678727201,35.37,77052.84,2.2,-0.10734,9e-05,11.05183]
[1779678726969,35.37,77055.34,2.2,-0.10712,9e-05,11.03599]
[1779678727347,35.37,77055.34,2.2,-0.10712,9e-05,11.03599]
[1779678727563,35.37,77055.34,2.2,-0.10712,9e-05,11.03599]
[1779678727619,35.37,77055.34,2.2,-0.10712,9e-05,11.03599]
[1779678727971,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728261,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728321,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728587,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728710,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728841,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728852,35.37,77055.45,2.2,-0.10711,9e-05,11.03529]
[1779678728973,35.37,77043.41,2.2,-0.10817,9e-05,11.11209]
[1779678729986,35.37,77029.09,2.2,-0.10943,9e-05,11.20309]
[1779678734428,35.36,77020.37,2.2,-0.11019,9e-05,11.25769]
[1779678734461,35.36,77020.37,2.2,-0.11019,9e-05,11.25769]
[1779678735016,35.36,77020.79,2.2,-0.11015,9e-05,11.25475]
[1779678736512,35.36,77020.71,2.2,-0.11015,9e-05,11.255]
[1779678736548,35.36,77020.71,2.2,-0.11015,9e-05,11.255]
[1779678737028,35.36,77019.6,2.2,-0.11025,9e-05,11.26182]
[1779678738563,35.36,77019.8,2.2,-0.11023,9e-05,11.26028]
[1779678739122,35.36,77019.26,2.2,-0.11027,9e-05,11.26346]
[1779678740609,35.36,77019.21,2.2,-0.11027,9e-05,11.26352]
[1779678740621,35.36,77019.21,2.2,-0.11027,9e-05,11.26352]
[1779678742649,35.36,77020.81,2.2,-0.11012,9e-05,11.25278]
[1779678742663,35.36,77020.81,2.2,-0.11012,9e-05,11.25278]
[1779678742677,35.36,77020.81,2.2,-0.11012,9e-05,11.25278]
[1779678746753,35.36,77021.25,2.2,-0.11007,9e-05,11.24898]
[1779678746760,35.36,77021.25,2.2,-0.11007,9e-05,11.24898]
[1779678749849,35.36,77021.2,2.2,-0.11006,9e-05,11.24857]
[1779678749871,35.36,77021.2,2.2,-0.11006,9e-05,11.24857]
[1779678754882,35.35,77025.76,2.2,-0.10961,9e-05,11.21408]
[1779678757019,35.35,77025.56,2.2,-0.10962,9e-05,11.21498]
[1779678757032,35.35,77025.56,2.2,-0.10962,9e-05,11.21498]
[1779678759074,35.35,77025.56,2.2,-0.10962,9e-05,11.21461]
[1779678759082,35.35,77025.56,2.2,-0.10962,9e-05,11.21461]
[1779678759114,35.35,77025.56,2.2,-0.10962,9e-05,11.21461]
[1779678759150,35.35,77025.56,2.2,-0.10961,9e-05,11.21443]
[1779678761131,35.35,77025.56,2.2,-0.10961,9e-05,11.21425]
[1779678761166,35.35,77025.56,2.2,-0.10961,9e-05,11.21425]
[1779678761202,35.35,77024.47,2.2,-0.10971,9e-05,11.22101]
[1779678763190,35.35,77022.56,2.2,-0.10987,9e-05,11.233]
[1779678763211,35.35,77022.06,2.2,-0.10992,9e-05,11.23599]
[1779678768246,35.35,77009.62,2.2,-0.11101,9e-05,11.31423]
[1779678770672,35.35,77009.41,2.2,-0.11103,9e-05,11.3156]
[1779678770682,35.35,77009.41,2.2,-0.11103,9e-05,11.3156]
[1779678771413,35.35,77009.9,2.2,-0.11098,9e-05,11.31247]
[1779678771493,35.35,77009.9,2.2,-0.11098,9e-05,11.31247]
[1779678777666,35.35,77011.18,2.2,-0.11087,9e-05,11.30431]
[1779678783360,35.35,77008.99,2.2,-0.11107,9e-05,11.31822]
[1779678791176,35.35,77009.76,2.2,-0.11099,9e-05,11.31316]
[1779678797314,35.35,77011.55,2.2,-0.11083,9e-05,11.30117]
[1779678803500,35.35,77018.59,2.2,-0.11019,9e-05,11.25551]
[1779678808534,35.34,77017.59,2.2,-0.11026,9e-05,11.26042]
[1779678813570,35.34,77022.34,2.2,-0.10978,9e-05,11.2245]
[1779678818636,35.34,77020.47,2.2,-0.10994,9e-05,11.23544]
[1779678821790,35.34,77009.3,2.2,-0.11093,9e-05,11.30635]
[1779678828009,35.34,77013.72,2.2,-0.11053,9e-05,11.27805]
[1779678833308,35.34,77011.83,2.2,-0.1107,9e-05,11.29009]
[1779678838756,35.34,77009.6,2.2,-0.11089,9e-05,11.30405]
[1779678843792,35.33,77013.17,2.2,-0.11057,9e-05,11.28093]
[1779678847964,35.33,77023.41,2.2,-0.10966,9e-05,11.21542]
[1779678853863,35.34,77025.68,2.2,-0.10946,9e-05,11.20124]
[1779678858979,35.34,77022.5,2.2,-0.10975,9e-05,11.22183]
[1779678864938,35.34,77019.6,2.2,-0.11001,9e-05,11.24056]
[1779678870980,35.34,77023.21,2.2,-0.10969,9e-05,11.21779]
[1779678876018,35.34,77022.65,2.2,-0.10971,9e-05,11.21726]
[1779678881052,35.34,77019.24,2.2,-0.11001,9e-05,11.23927]
[1779678886087,35.34,77022.52,2.2,-0.10973,9e-05,11.21861]
[1779678891121,35.34,77023.29,2.2,-0.10966,9e-05,11.214]
[1779678896175,35.34,77030.6,2.2,-0.10902,9e-05,11.16791]
[1779678901193,35.34,77029.6,2.2,-0.10912,9e-05,11.17494]
[1779678906227,35.34,77018.55,2.2,-0.11011,9e-05,11.24591]
[1779678911267,35.34,77014.9,2.2,-0.11043,9e-05,11.26917]
[1779678916297,35.34,77014.94,2.2,-0.11043,9e-05,11.26882]
[1779678921318,35.34,77018.15,2.2,-0.11014,9e-05,11.2483]
[1779678926369,35.34,77020.74,2.2,-0.10991,9e-05,11.23193]
[1779678931404,35.34,77021.44,2.2,-0.10982,9e-05,11.22329]
[1779678936440,35.34,77022.37,2.2,-0.10974,9e-05,11.21766]
[1779678941475,35.34,77022.26,2.2,-0.10975,9e-05,11.21867]
[1779678948881,35.35,77021.61,2.2,-0.10982,9e-05,11.22327]
[1779678954565,35.35,77022.0,2.2,-0.10979,9e-05,11.22112]
[1779678959601,35.35,77021.74,2.2,-0.10981,9e-05,11.22306]
[1779678964635,35.35,77026.74,2.2,-0.10937,9e-05,11.19164]
[1779678969671,35.35,77024.49,2.2,-0.10958,9e-05,11.20654]
[1779678974706,35.35,77024.24,2.2,-0.1096,9e-05,11.2081]
[1779678980749,35.35,77026.11,2.2,-0.10943,9e-05,11.19551]
[1779678985783,35.35,77025.14,2.2,-0.1095,9e-05,11.20092]
[1779678991825,35.35,77029.08,2.2,-0.10911,9e-05,11.17106]
[1779678996860,35.34,77031.48,2.2,-0.10889,9e-05,11.15522]
[1779679000532,35.34,77032.34,2.2,-0.10881,9e-05,11.14941]
[1779679000554,35.34,77032.34,2.2,-0.10881,9e-05,11.14941]
[1779679001446,35.34,77032.34,2.2,-0.10881,9e-05,11.14941]
[1779679000888,35.34,77032.19,2.2,-0.10882,9e-05,11.15023]
[1779679002490,35.34,77031.67,2.2,-0.10887,9e-05,11.1534]
[1779679007498,35.34,77031.93,2.2,-0.10884,9e-05,11.15102]
[1779679012517,35.34,77024.96,2.2,-0.10944,9e-05,11.19449]
[1779679015784,35.34,77023.55,2.2,-0.10956,9e-05,11.20289]
[1779679015804,35.34,77023.55,2.2,-0.10956,9e-05,11.20289]
[1779679015994,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679017868,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679017886,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679017923,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679017952,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679018050,35.34,77023.55,2.2,-0.10956,9e-05,11.2027]
[1779679018079,35.34,77028.38,2.2,-0.10912,9e-05,11.17154]
[1779679019928,35.34,77028.56,2.2,-0.1091,9e-05,11.17021]
[1779679019950,35.34,77028.56,2.2,-0.1091,9e-05,11.17021]
[1779679020297,35.34,77028.56,2.2,-0.1091,9e-05,11.17021]
[1779679020387,35.34,77028.56,2.2,-0.1091,9e-05,11.17008]
[1779679022059,35.34,77028.56,2.2,-0.1091,9e-05,11.17008]
[1779679022135,35.34,77028.56,2.2,-0.1091,9e-05,11.17008]
[1779679022141,35.34,77027.12,2.2,-0.10923,9e-05,11.179]
[1779679023285,35.34,77016.56,2.2,-0.11016,9e-05,11.24622]
[1779679024044,35.34,77016.56,2.2,-0.11016,9e-05,11.24622]
[1779679024461,35.34,77015.79,2.2,-0.11023,9e-05,11.25134]
[1779679029461,35.34,77014.02,2.2,-0.11039,9e-05,11.26271]
[1779679034280,35.33,77022.64,2.2,-0.10961,9e-05,11.20687]
[1779679034288,35.33,77022.64,2.2,-0.10961,9e-05,11.20687]
[1779679034299,35.33,77022.81,2.2,-0.1096,9e-05,11.2056]
[1779679036326,35.33,77022.81,2.2,-0.10959,9e-05,11.20543]
[1779679036417,35.33,77023.24,2.2,-0.10955,9e-05,11.20252]
[1779679040440,35.33,77023.21,2.2,-0.10955,9e-05,11.20224]
[1779679040446,35.33,77023.21,2.2,-0.10955,9e-05,11.20224]
[1779679040516,35.33,77023.21,2.2,-0.10955,9e-05,11.20224]
[1779679040455,35.33,77023.0,2.2,-0.10957,9e-05,11.20343]
[1779679041432,35.33,77022.83,2.2,-0.10958,9e-05,11.20437]
[1779679042385,35.33,77022.83,2.2,-0.10958,9e-05,11.20437]
[1779679042410,35.33,77022.83,2.2,-0.10958,9e-05,11.20437]
[1779679042497,35.33,77022.85,2.2,-0.10958,9e-05,11.20409]
[1779679048233,35.33,77025.59,2.2,-0.10932,9e-05,11.1859]
[1779679053268,35.33,77027.9,2.2,-0.10908,9e-05,11.16629]
[1779679058305,35.33,77027.85,2.2,-0.10907,9e-05,11.16616]
[1779679063356,35.33,77031.63,2.2,-0.10873,9e-05,11.14174]
[1779679063425,35.33,77046.66,2.2,-0.10741,9e-05,11.04614]
[1779679069034,35.33,77050.4,2.2,-0.10709,9e-05,11.02276]
[1779679069187,35.33,77050.4,2.2,-0.10709,9e-05,11.02276]
[1779679069381,35.33,77050.73,2.2,-0.10706,9e-05,11.0208]
[1779679074422,35.33,77054.89,2.2,-0.10671,9e-05,10.99503]
[1779679075350,35.33,77055.79,2.2,-0.10663,9e-05,10.98949]
[1779679075424,35.33,77055.79,2.2,-0.10663,9e-05,10.98965]
[1779679080468,35.33,77055.39,2.2,-0.10668,9e-05,10.993]
[1779679086512,35.33,77057.85,2.2,-0.10647,9e-05,10.97811]
[1779679091549,35.33,77057.83,2.2,-0.10649,9e-05,10.97911]
[1779679096584,35.34,77059.46,2.2,-0.10636,9e-05,10.96967]
[1779679101622,35.34,77058.07,2.2,-0.10649,9e-05,10.97927]
[1779679107663,35.34,77059.48,2.2,-0.10638,9e-05,10.97128]
[1779679112699,35.34,77059.19,2.2,-0.10638,9e-05,10.96969]
[1779679117734,35.34,77058.61,2.2,-0.10644,9e-05,10.97412]
[1779679120088,35.34,77048.42,2.2,-0.10734,9e-05,11.03897]
[1779679125790,35.34,77047.22,2.2,-0.10744,9e-05,11.04682]
[1779679130158,35.34,77036.93,2.2,-0.10835,9e-05,11.11218]
[1779679135861,35.34,77038.92,2.2,-0.10817,9e-05,11.09942]
[1779679140895,35.34,77038.96,2.2,-0.10817,9e-05,11.09919]
[1779679145930,35.34,77039.3,2.2,-0.10814,9e-05,11.09707]
[1779679150966,35.34,77041.0,2.2,-0.10799,9e-05,11.0863]
[1779679156005,35.34,77042.76,2.2,-0.10783,9e-05,11.07516]
[1779679161432,35.35,77045.03,2.2,-0.10764,9e-05,11.06086]
[1779679170442,35.35,77046.47,2.2,-0.10752,9e-05,11.05221]
[1779679175260,35.35,77039.04,2.2,-0.10814,9e-05,11.09526]
[1779679175611,35.35,77032.0,2.2,-0.10876,9e-05,11.14004]
[1779679176025,35.35,77032.0,2.2,-0.10876,9e-05,11.14004]
[1779679176029,35.35,77032.0,2.2,-0.10876,9e-05,11.14004]
[1779679176144,35.35,77032.0,2.2,-0.10876,9e-05,11.13999]
[1779679181179,35.35,77031.86,2.2,-0.10877,9e-05,11.14065]
[1779679186213,35.35,77032.83,2.2,-0.10868,9e-05,11.13427]
[1779679191249,35.35,77033.95,2.2,-0.10858,9e-05,11.12702]
[1779679196284,35.34,77031.78,2.2,-0.10877,9e-05,11.14059]
[1779679201319,35.34,77033.02,2.2,-0.10865,9e-05,11.13229]
[1779679202712,35.34,77033.39,2.2,-0.10862,9e-05,11.12984]
[1779679203580,35.34,77033.39,2.2,-0.10862,9e-05,11.12984]
[1779679203645,35.34,77033.39,2.2,-0.10862,9e-05,11.12984]
[1779679205351,35.34,77045.15,2.2,-0.10758,9e-05,11.05486]
[1779679210384,35.34,77052.57,2.2,-0.10693,9e-05,11.00807]
[1779679215423,35.34,77053.6,2.2,-0.10685,9e-05,11.0019]
[1779679220799,35.35,77058.12,2.2,-0.10647,9e-05,10.97409]
[1779679224411,35.35,77058.12,2.2,-0.10647,9e-05,10.97454]
[1779679224565,35.35,77058.12,2.2,-0.10647,9e-05,10.97454]
[1779679224630,35.35,77059.3,2.2,-0.10637,9e-05,10.96722]
[1779679230524,35.35,77059.97,2.2,-0.10633,9e-05,10.964]
[1779679235708,35.35,77058.5,2.2,-0.10643,9e-05,10.96962]
[1779679245632,35.35,77048.83,2.2,-0.10729,9e-05,11.03213]
[1779679251671,35.35,77048.43,2.2,-0.10733,9e-05,11.03485]
[1779679256713,35.36,77049.7,2.2,-0.10722,9e-05,11.02728]
[1779679259736,35.36,77060.56,2.2,-0.10628,9e-05,10.95895]
[1779679265774,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679268923,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679269090,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679269168,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679269336,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679269771,35.36,77061.94,2.2,-0.10618,9e-05,10.95149]
[1779679269391,35.36,77068.4,2.2,-0.10563,9e-05,10.9115]
[1779679269904,35.36,77068.4,2.2,-0.10563,9e-05,10.9115]
[1779679270014,35.36,77068.4,2.2,-0.10563,9e-05,10.9115]
[1779679270559,35.36,77068.4,2.2,-0.10563,9e-05,10.9115]
[1779679270592,35.36,77068.4,2.2,-0.10563,9e-05,10.9115]
[1779679270599,35.36,77071.21,2.2,-0.10539,9e-05,10.8937]
[1779679271639,35.36,77071.21,2.2,-0.10539,9e-05,10.8937]
[1779679271678,35.36,77071.21,2.2,-0.10539,9e-05,10.8937]
[1779679271767,35.36,77074.77,2.2,-0.10508,9e-05,10.87122]
[1779679276859,35.36,77079.53,2.2,-0.10469,9e-05,10.84285]
[1779679281894,35.37,77081.89,2.2,-0.10451,9e-05,10.82981]
[1779679283300,35.37,77081.89,2.2,-0.10451,9e-05,10.82981]
[1779679283402,35.37,77078.48,2.2,-0.10482,9e-05,10.85207]
[1779679288944,35.37,77078.6,2.2,-0.10483,9e-05,10.85318]
[1779679293979,35.38,77078.56,2.2,-0.10483,9e-05,10.85129]
[1779679299013,35.38,77076.76,2.2,-0.10501,9e-05,10.8645]
[1779679304049,35.39,77076.84,2.2,-0.10503,9e-05,10.8658]
[1779679309083,35.39,77075.3,2.2,-0.10518,9e-05,10.87726]
[1779679314118,35.39,77073.87,2.2,-0.10533,9e-05,10.88799]
[1779679318891,35.4,77072.11,2.2,-0.10549,9e-05,10.90006]
[1779679319776,35.4,77072.11,2.2,-0.10549,9e-05,10.90006]
[1779679319808,35.4,77071.56,2.2,-0.10555,9e-05,10.90385]
[1779679324825,35.4,77069.93,2.2,-0.1057,9e-05,10.91508]
[1779679329830,35.4,77068.33,2.2,-0.10586,9e-05,10.92664]
[1779679334834,35.4,77062.85,2.2,-0.10635,9e-05,10.96264]
[1779679339854,35.41,77061.39,2.2,-0.10649,9e-05,10.97308]
[1779679341827,35.41,77061.42,2.2,-0.10649,9e-05,10.97308]
[1779679342426,35.41,77061.46,2.2,-0.10649,9e-05,10.97301]
[1779679342641,35.41,77061.46,2.2,-0.10649,9e-05,10.97301]
[1779679342798,35.41,77059.68,2.2,-0.10665,9e-05,10.98444]
[1779679343848,35.41,77046.09,2.2,-0.10784,9e-05,11.07062]
[1779679344460,35.41,77046.09,2.2,-0.10784,9e-05,11.07062]
[1779679344796,35.41,77042.07,2.2,-0.10819,9e-05,11.09615]
[1779679345536,35.41,77042.07,2.2,-0.10819,9e-05,11.09615]
[1779679345544,35.41,77042.07,2.2,-0.10819,9e-05,11.09615]
[1779679345619,35.41,77041.26,2.2,-0.10826,9e-05,11.1013]
[1779679351720,35.41,77032.66,2.2,-0.10898,9e-05,11.15133]
[1779679353378,35.41,77032.66,2.2,-0.10898,9e-05,11.15127]
[1779679353548,35.41,77028.7,2.2,-0.10933,9e-05,11.17638]
[1779679359442,35.41,77025.22,2.2,-0.10963,9e-05,11.19796]
[1779679364478,35.41,77028.69,2.2,-0.10932,9e-05,11.17544]
[1779679369512,35.4,77030.21,2.2,-0.10918,9e-05,11.16539]
[1779679376561,35.4,77031.23,2.2,-0.10908,9e-05,11.15827]
[1779679381596,35.4,77034.4,2.2,-0.10879,9e-05,11.13767]
[1779679387533,35.4,77038.15,2.2,-0.10846,9e-05,11.11352]
[1779679392676,35.4,77038.99,2.2,-0.10838,9e-05,11.10777]
[1779679397726,35.4,77039.95,2.2,-0.10829,9e-05,11.10143]
[1779679399649,35.4,77045.5,2.2,-0.1078,9e-05,11.06615]
[1779679399943,35.4,77047.42,2.2,-0.10763,9e-05,11.05396]
[1779679400796,35.4,77047.89,2.2,-0.10759,9e-05,11.05098]
[1779679405912,35.4,77048.97,2.2,-0.1075,9e-05,11.04422]
[1779679410800,35.4,77038.05,2.2,-0.10846,9e-05,11.11366]
[1779679413648,35.4,77037.21,2.2,-0.1085,9e-05,11.11451]
[1779679413823,35.4,77036.89,2.2,-0.10853,9e-05,11.11649]
[1779679418858,35.4,77030.75,2.2,-0.10906,9e-05,11.1551]
[1779679425906,35.4,77032.01,2.2,-0.10894,9e-05,11.14655]
[1779679430944,35.4,77040.2,2.2,-0.10822,9e-05,11.09434]
[1779679432657,35.4,77040.2,2.2,-0.10822,9e-05,11.09434]
[1779679432761,35.4,77040.2,2.2,-0.10822,9e-05,11.09434]
[1779679432818,35.4,77040.78,2.2,-0.10817,9e-05,11.09063]
[1779679437994,35.4,77040.27,2.2,-0.10821,9e-05,11.09385]
[1779679444546,35.4,77040.47,2.2,-0.10819,9e-05,11.0926]
[1779679450076,35.4,77039.62,2.2,-0.10827,9e-05,11.09809]
[1779679455111,35.4,77037.18,2.2,-0.10848,9e-05,11.11358]
[1779679462491,35.4,77037.47,2.2,-0.10846,9e-05,11.11178]
[1779679468202,35.4,77036.0,2.2,-0.10859,9e-05,11.12114]
[1779679473242,35.4,77034.29,2.2,-0.1087,9e-05,11.12754]
[1779679480243,35.4,77033.83,2.2,-0.10874,9e-05,11.13041]
[1779679485891,35.4,77034.67,2.2,-0.10867,9e-05,11.125]
[1779679486167,35.4,77029.82,2.2,-0.1091,9e-05,11.15582]
[1779679486329,35.4,77029.82,2.2,-0.1091,9e-05,11.15577]
[1779679491364,35.4,77028.21,2.2,-0.10923,9e-05,11.1656]
[1779679496399,35.4,77030.87,2.2,-0.10899,9e-05,11.14826]
[1779679501434,35.39,77031.74,2.2,-0.10891,9e-05,11.14227]
[1779679506469,35.39,77032.25,2.2,-0.10886,9e-05,11.13856]
[1779679511506,35.39,77033.3,2.2,-0.10876,9e-05,11.13133]
[1779679516923,35.39,77033.98,2.2,-0.10869,9e-05,11.12654]
[1779679522913,35.39,77040.14,2.2,-0.10814,9e-05,11.08662]
[1779679527325,35.39,77037.68,2.2,-0.10835,9e-05,11.10188]
[1779679529325,35.39,77040.26,2.2,-0.10812,9e-05,11.08532]
[1779679529632,35.39,77040.66,2.2,-0.10808,9e-05,11.08271]
[1779679534673,35.39,77045.45,2.2,-0.10762,9e-05,11.04774]
[1779679539704,35.39,77047.29,2.2,-0.10747,9e-05,11.03629]
[1779679544742,35.39,77048.72,2.2,-0.10734,9e-05,11.02748]
[1779679549772,35.39,77051.8,2.2,-0.10708,9e-05,11.00838]
[1779679555814,35.39,77055.17,2.2,-0.1068,9e-05,10.98773]
[1779679560849,35.39,77055.8,2.2,-0.10675,9e-05,10.98427]
[1779679565885,35.39,77057.15,2.2,-0.10664,9e-05,10.97637]
[1779679570920,35.4,77058.26,2.2,-0.10655,9e-05,10.97005]
[1779679575955,35.4,77050.3,2.2,-0.10726,9e-05,11.02108]
[1779679580993,35.4,77049.7,2.2,-0.10731,9e-05,11.02521]
[1779679586027,35.4,77037.92,2.2,-0.10835,9e-05,11.10005]
[1779679591063,35.4,77030.54,2.2,-0.10896,9e-05,11.14225]
[1779679593006,35.4,77031.33,2.2,-0.10889,9e-05,11.13711]
[1779679593077,35.4,77030.66,2.2,-0.10895,9e-05,11.14125]
[1779679598113,35.4,77032.43,2.2,-0.10878,9e-05,11.12939]
[1779679603474,35.39,77020.63,2.2,-0.10982,9e-05,11.20366]
[1779679609057,35.39,77022.25,2.2,-0.10966,9e-05,11.19254]
[1779679614225,35.39,77025.4,2.2,-0.10936,9e-05,11.17094]
[1779679619260,35.39,77023.17,2.2,-0.10954,9e-05,11.18372]
[1779679624295,35.38,77022.37,2.2,-0.10959,9e-05,11.18761]
[1779679629330,35.38,77019.75,2.2,-0.10981,9e-05,11.20305]
[1779679634365,35.38,77016.82,2.2,-0.11005,9e-05,11.22043]
[1779679639400,35.37,77015.58,2.2,-0.11014,9e-05,11.22692]
[1779679643755,35.37,77005.41,2.2,-0.11105,9e-05,11.29118]
[1779679649066,35.37,77010.13,2.2,-0.11062,9e-05,11.26053]
[1779679654506,35.37,77016.72,2.2,-0.10999,9e-05,11.21437]
[1779679662561,35.37,77017.02,2.2,-0.10997,9e-05,11.21257]
[1779679667611,35.37,77015.57,2.2,-0.11008,9e-05,11.22038]
[1779679670632,35.37,77025.66,2.2,-0.10917,9e-05,11.15545]
[1779679676674,35.37,77027.25,2.2,-0.10902,9e-05,11.14429]
[1779679681709,35.36,77027.32,2.2,-0.109,9e-05,11.14303]
[1779679683007,35.36,77027.32,2.2,-0.109,9e-05,11.14303]
[1779679683076,35.36,77037.76,2.2,-0.10808,9e-05,11.07653]
[1779679683415,35.36,77037.76,2.2,-0.10808,9e-05,11.07653]
[1779679684050,35.36,77039.33,2.2,-0.10794,9e-05,11.06646]
[1779679689766,35.36,77036.91,2.2,-0.10815,9e-05,11.08175]
[1779679694805,35.36,77036.03,2.2,-0.10823,9e-05,11.08724]
[1779679696890,35.36,77025.43,2.2,-0.10916,9e-05,11.15457]
[1779679697782,35.36,77025.43,2.2,-0.10916,9e-05,11.15457]
[1779679697828,35.36,77025.43,2.2,-0.10916,9e-05,11.15446]
[1779679702858,35.36,77026.15,2.2,-0.10909,9e-05,11.14924]
[1779679707893,35.36,77023.01,2.2,-0.10936,9e-05,11.16845]
[1779679712932,35.36,77025.69,2.2,-0.10907,9e-05,11.14619]
[1779679717981,35.36,77030.48,2.2,-0.10864,9e-05,11.11489]
[1779679725031,35.35,77028.25,2.2,-0.10882,9e-05,11.12805]
[1779679730066,35.35,77025.59,2.2,-0.10904,9e-05,11.14423]
[1779679735102,35.35,77024.8,2.2,-0.1091,9e-05,11.14851]
[1779679741142,35.35,77026.07,2.2,-0.10898,9e-05,11.13952]
[1779679746177,35.35,77027.68,2.2,-0.10883,9e-05,11.1286]
[1779679750204,35.35,77016.44,2.2,-0.10982,9e-05,11.19974]
[1779679751284,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679751411,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679751422,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679751616,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679751627,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679751630,35.35,77002.56,2.2,-0.11106,9e-05,11.28843]
[1779679752224,35.35,77000.79,2.2,-0.11122,9e-05,11.29969]
[1779679752417,35.35,77000.79,2.2,-0.11122,9e-05,11.29969]
[1779679753876,35.35,77007.04,2.2,-0.11066,9e-05,11.25966]
[1779679753937,35.35,77007.04,2.2,-0.11066,9e-05,11.25966]
[1779679754236,35.35,77012.53,2.2,-0.11017,9e-05,11.2246]
[1779679759271,35.35,77014.13,2.2,-0.11002,9e-05,11.21437]
[1779679761569,35.35,77015.25,2.2,-0.10993,9e-05,11.20738]
[1779679761603,35.35,77015.25,2.2,-0.10993,9e-05,11.20738]
[1779679761675,35.35,77015.32,2.2,-0.10992,9e-05,11.20701]
[1779679762797,35.35,77015.32,2.2,-0.10992,9e-05,11.20701]
[1779679763610,35.35,77015.32,2.2,-0.10992,9e-05,11.20709]
[1779679763620,35.35,77015.32,2.2,-0.10992,9e-05,11.20709]
[1779679763658,35.35,77015.32,2.2,-0.10992,9e-05,11.20709]
[1779679763707,35.35,77015.32,2.2,-0.10992,9e-05,11.20717]
[1779679765654,35.35,77016.63,2.2,-0.10981,9e-05,11.19889]
[1779679765664,35.35,77016.63,2.2,-0.10981,9e-05,11.19889]
[1779679765725,35.35,77016.63,2.2,-0.10981,9e-05,11.19889]
[1779679765762,35.35,77016.63,2.2,-0.10981,9e-05,11.19898]
[1779679767704,35.35,77016.63,2.2,-0.10981,9e-05,11.19906]
[1779679767745,35.35,77016.63,2.2,-0.10981,9e-05,11.19906]
[1779679769789,35.35,77016.73,2.2,-0.1098,9e-05,11.19859]
[1779679769818,35.35,77016.73,2.2,-0.1098,9e-05,11.19859]
[1779679771821,35.35,77016.3,2.2,-0.10984,9e-05,11.20141]
[1779679771852,35.35,77016.3,2.2,-0.10984,9e-05,11.20141]
[1779679773879,35.35,77016.55,2.2,-0.10979,9e-05,11.19558]
[1779679773929,35.35,77016.55,2.2,-0.10979,9e-05,11.19558]
[1779679775921,35.35,77016.9,2.2,-0.10976,9e-05,11.19358]
[1779679775942,35.35,77016.9,2.2,-0.10976,9e-05,11.19358]
[1779679777977,35.35,77016.9,2.2,-0.10976,9e-05,11.19365]
[1779679778004,35.35,77016.9,2.2,-0.10976,9e-05,11.19365]
[1779679780031,35.35,77017.17,2.2,-0.10974,9e-05,11.19208]
[1779679780072,35.35,77017.17,2.2,-0.10974,9e-05,11.19208]
[1779679782081,35.35,77017.55,2.2,-0.10971,9e-05,11.18982]
[1779679782117,35.35,77017.55,2.2,-0.10971,9e-05,11.18982]
[1779679784137,35.35,77020.13,2.2,-0.10948,9e-05,11.17354]
[1779679784154,35.35,77020.13,2.2,-0.10948,9e-05,11.17354]
[1779679786167,35.35,77020.55,2.2,-0.10945,9e-05,11.17115]
[1779679786206,35.35,77020.55,2.2,-0.10945,9e-05,11.17115]
[1779679788224,35.35,77020.55,2.2,-0.10945,9e-05,11.17135]
[1779679788254,35.35,77020.55,2.2,-0.10945,9e-05,11.17135]
[1779679790273,35.35,77021.87,2.2,-0.10933,9e-05,11.16315]
[1779679790312,35.35,77021.87,2.2,-0.10933,9e-05,11.16315]
[1779679795319,35.35,77022.71,2.2,-0.10927,9e-05,11.15854]
[1779679797252,35.35,77022.65,2.2,-0.10928,9e-05,11.15904]
[1779679797279,35.35,77022.65,2.2,-0.10928,9e-05,11.15904]
[1779679802571,35.35,77025.52,2.2,-0.10901,9e-05,11.13965]
[1779679806692,35.35,77025.61,2.2,-0.109,9e-05,11.1392]
[1779679809627,35.35,77037.23,2.2,-0.10797,9e-05,11.06513]
[1779679815270,35.35,77039.05,2.2,-0.10781,9e-05,11.05336]
[1779679815691,35.35,77040.38,2.2,-0.10769,9e-05,11.04488]
[1779679816540,35.35,77044.71,2.2,-0.10731,9e-05,11.01738]
[1779679817191,35.35,77049.2,2.2,-0.10692,9e-05,10.98892]
[1779679819066,35.35,77049.2,2.2,-0.10692,9e-05,10.98898]
[1779679819071,35.35,77049.2,2.2,-0.10692,9e-05,10.98898]
[1779679819089,35.35,77047.63,2.2,-0.10706,9e-05,10.99898]
[1779679825043,35.35,77047.88,2.2,-0.10704,9e-05,10.99779]
[1779679826994,35.35,77047.88,2.2,-0.10704,9e-05,10.99787]
[1779679827273,35.35,77047.88,2.2,-0.10704,9e-05,10.99787]
[1779679828761,35.35,77036.15,2.2,-0.10807,9e-05,11.07241]
[1779679833795,35.35,77032.28,2.2,-0.10837,9e-05,11.09221]
[1779679838830,35.35,77031.64,2.2,-0.10842,9e-05,11.09589]
[1779679844336,35.35,77030.66,2.2,-0.10851,9e-05,11.10185]
[1779679848464,35.35,77028.43,2.2,-0.1087,9e-05,11.11567]
[1779679854979,35.35,77021.26,2.2,-0.10934,9e-05,11.16183]
[1779679855018,35.35,77021.26,2.2,-0.10934,9e-05,11.16183]
[1779679861999,35.35,77018.77,2.2,-0.10958,9e-05,11.17881]
[1779679865333,35.35,77031.83,2.2,-0.10842,9e-05,11.09577]
[1779679871074,35.35,77022.48,2.2,-0.10924,9e-05,11.1547]
[1779679874085,35.35,77022.54,2.2,-0.10923,9e-05,11.15399]
[1779679874109,35.35,77022.54,2.2,-0.10923,9e-05,11.15399]
[1779679874143,35.35,77023.7,2.2,-0.10913,9e-05,11.14645]
[1779679876590,35.35,77023.72,2.2,-0.10912,9e-05,11.146]
[1779679877413,35.35,77029.62,2.2,-0.1086,9e-05,11.10829]
[1779679882423,35.35,77028.67,2.2,-0.10867,9e-05,11.11372]
[1779679882765,35.35,77028.67,2.2,-0.10867,9e-05,11.11372]
[1779679882779,35.35,77028.67,2.2,-0.10867,9e-05,11.11372]
[1779679883161,35.35,77028.67,2.2,-0.10867,9e-05,11.11358]
[1779679888196,35.35,77031.98,2.2,-0.10837,9e-05,11.09187]
[1779679893038,35.35,77033.16,2.2,-0.10822,9e-05,11.0796]
[1779679893335,35.35,77033.81,2.2,-0.10816,9e-05,11.07538]
[1779679895094,35.35,77033.33,2.2,-0.10821,9e-05,11.07834]
[1779679895099,35.35,77033.33,2.2,-0.10821,9e-05,11.07834]
[1779679895136,35.35,77033.33,2.2,-0.10821,9e-05,11.07834]
[1779679895245,35.35,77033.33,2.2,-0.1082,9e-05,11.07826]
[1779679897151,35.35,77032.9,2.2,-0.10824,9e-05,11.08099]
[1779679897345,35.34,77032.9,2.2,-0.10824,9e-05,11.08081]
[1779679899210,35.34,77032.9,2.2,-0.10824,9e-05,11.08072]
[1779679899222,35.34,77032.9,2.2,-0.10824,9e-05,11.08072]
[1779679899272,35.34,77032.9,2.2,-0.10824,9e-05,11.08063]
[1779679901616,35.34,77032.9,2.2,-0.10824,9e-05,11.08063]
[1779679902426,35.34,77019.27,2.2,-0.10944,9e-05,11.16711]
[1779679905371,35.34,77017.11,2.2,-0.10964,9e-05,11.18118]
[1779679905386,35.34,77017.11,2.2,-0.10964,9e-05,11.18118]
[1779679905389,35.34,77016.94,2.2,-0.10965,9e-05,11.18232]
[1779679907422,35.34,77016.94,2.2,-0.10965,9e-05,11.18239]
[1779679908349,35.35,77018.0,2.2,-0.10956,9e-05,11.17577]
[1779679909488,35.35,77019.65,2.2,-0.10942,9e-05,11.16533]
[1779679909505,35.35,77019.65,2.2,-0.10942,9e-05,11.16533]
[1779679909652,35.35,77019.65,2.2,-0.10942,9e-05,11.16533]
[1779679910359,35.35,77019.65,2.2,-0.10942,9e-05,11.16541]
[1779679916395,35.34,77023.0,2.2,-0.1091,9e-05,11.14293]
[1779679921431,35.34,77021.36,2.2,-0.10924,9e-05,11.15244]
[1779679926469,35.34,77022.09,2.2,-0.10916,9e-05,11.14693]
[1779679929571,35.34,77021.61,2.2,-0.1092,9e-05,11.14946]
[1779679930054,35.34,77021.61,2.2,-0.1092,9e-05,11.14946]
[1779679930057,35.34,77021.61,2.2,-0.1092,9e-05,11.14946]
[1779679930065,35.34,77021.61,2.2,-0.1092,9e-05,11.14946]
[1779679930106,35.34,77021.61,2.2,-0.1092,9e-05,11.14946]
[1779679930150,35.34,77010.93,2.2,-0.11014,9e-05,11.21739]
[1779679932510,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934170,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934216,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934294,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934301,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934313,35.34,76999.23,2.2,-0.1112,9e-05,11.29278]
[1779679934378,35.34,76996.6,2.2,-0.11145,9e-05,11.31013]
[1779679936232,35.34,76996.08,2.2,-0.1115,9e-05,11.3137]
[1779679943082,35.34,76994.07,2.2,-0.11169,9e-05,11.32727]
[1779679948622,35.35,76988.25,2.2,-0.11224,9e-05,11.36663]
[1779679953658,35.35,76986.47,2.2,-0.11237,9e-05,11.37401]
[1779679958692,35.35,76984.68,2.2,-0.11254,9e-05,11.38578]
[1779679964733,35.35,76982.88,2.2,-0.11269,9e-05,11.39648]
[1779679969273,35.35,76983.13,2.2,-0.11266,9e-05,11.39448]
[1779679969279,35.35,76983.13,2.2,-0.11266,9e-05,11.39448]
[1779679969497,35.35,76983.13,2.2,-0.11266,9e-05,11.39448]
[1779679969462,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679969948,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679969991,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679970285,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679970325,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679970357,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679970398,35.35,76967.09,2.2,-0.11413,9e-05,11.49738]
[1779679970424,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970564,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970611,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970775,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970788,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970793,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679970818,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679971402,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679971454,35.35,76955.85,2.2,-0.11516,9e-05,11.56979]
[1779679971482,35.35,76953.34,2.2,-0.1154,9e-05,11.5862]
[1779679977074,35.35,76954.42,2.2,-0.1153,9e-05,11.57914]
[1779679977504,35.35,76954.42,2.2,-0.1153,9e-05,11.57914]
[1779679977574,35.35,76953.05,2.2,-0.11542,9e-05,11.58819]
[1779679977579,35.35,76953.05,2.2,-0.11542,9e-05,11.58819]
[1779679977612,35.35,76953.05,2.2,-0.11542,9e-05,11.58819]
[1779679977828,35.35,76953.05,2.2,-0.11542,9e-05,11.58819]
[1779679978357,35.35,76949.0,2.2,-0.1158,9e-05,11.61423]
[1779679979428,35.35,76949.0,2.2,-0.1158,9e-05,11.61423]
[1779679979462,35.35,76949.0,2.2,-0.1158,9e-05,11.61423]
[1779679979501,35.35,76949.22,2.2,-0.11578,9e-05,11.61299]
[1779679980525,35.35,76949.22,2.2,-0.11578,9e-05,11.61299]
[1779679981455,35.35,76949.22,2.2,-0.11578,9e-05,11.61287]
[1779679981520,35.35,76949.22,2.2,-0.11578,9e-05,11.61287]
[1779679981494,35.35,76953.06,2.2,-0.11543,9e-05,11.58828]
[1779679983560,35.35,76957.65,2.2,-0.115,9e-05,11.55885]
[1779679983602,35.35,76957.65,2.2,-0.115,9e-05,11.55885]
[1779679983950,35.35,76957.69,2.2,-0.115,9e-05,11.55856]
[1779679985582,35.35,76956.81,2.2,-0.11508,9e-05,11.56421]
[1779679985600,35.35,76956.81,2.2,-0.11508,9e-05,11.56421]
[1779679985616,35.35,76956.81,2.2,-0.11508,9e-05,11.56421]
[1779679985733,35.35,76956.81,2.2,-0.11508,9e-05,11.56421]
[1779679986751,35.35,76960.54,2.2,-0.11474,9e-05,11.54016]
[1779679987632,35.35,76964.39,2.2,-0.11438,9e-05,11.51538]
[1779679992935,35.35,76968.56,2.2,-0.11401,9e-05,11.48895]
[1779679997971,35.35,76972.56,2.2,-0.11364,9e-05,11.46359]
[1779680003008,35.35,76980.95,2.2,-0.11289,9e-05,11.41046]
[1779680009048,35.35,76987.73,2.2,-0.11229,9e-05,11.36826]
[1779680011548,35.35,76988.63,2.2,-0.11221,9e-05,11.36272]
[1779680012260,35.35,76988.8,2.2,-0.11216,9e-05,11.35745]
[1779680012268,35.35,76996.15,2.2,-0.1115,9e-05,11.31063]
[1779680017285,35.35,77004.68,2.2,-0.11072,9e-05,11.25508]
[1779680022551,35.35,77009.5,2.2,-0.11027,9e-05,11.22311]
[1779680028180,35.35,77011.68,2.2,-0.11008,9e-05,11.20926]
[1779680033215,35.35,77012.0,2.2,-0.11004,9e-05,11.20619]
[1779680038336,35.35,77015.89,2.2,-0.10968,9e-05,11.18053]
[1779680038940,35.34,77016.88,2.2,-0.10959,9e-05,11.17403]
[1779680044295,35.34,77020.55,2.2,-0.10925,9e-05,11.1496]
[1779680049326,35.34,77018.72,2.2,-0.1094,9e-05,11.16041]
[1779680055369,35.34,77011.7,2.2,-0.11003,9e-05,11.20564]
[1779680060453,35.34,77011.64,2.2,-0.11004,9e-05,11.20653]
[1779680063078,35.34,77012.3,2.2,-0.10999,9e-05,11.20251]
[1779680063563,35.34,77012.3,2.2,-0.10999,9e-05,11.20251]
[1779680069374,35.34,77014.85,2.2,-0.10977,9e-05,11.18671]
[1779680074502,35.34,77015.17,2.2,-0.1097,9e-05,11.17986]
[1779680079537,35.34,77015.52,2.2,-0.10965,9e-05,11.17654]
[1779680084630,35.34,77015.58,2.2,-0.10963,9e-05,11.17529]
[1779680090614,35.34,77017.86,2.2,-0.10941,9e-05,11.15926]
[1779680096656,35.33,77017.7,2.2,-0.10941,9e-05,11.15905]
[1779680101409,35.33,77021.2,2.2,-0.10909,9e-05,11.13647]
[1779680102593,35.33,77024.09,2.2,-0.10884,9e-05,11.11833]
[1779680107421,35.33,77026.46,2.2,-0.10863,9e-05,11.10303]
[1779680107695,35.33,77029.24,2.2,-0.10838,9e-05,11.08543]
[1779680108612,35.33,77029.24,2.2,-0.10838,9e-05,11.08543]
[1779680108811,35.33,77032.11,2.2,-0.10813,9e-05,11.0674]
[1779680109570,35.33,77032.11,2.2,-0.10813,9e-05,11.0674]
[1779680110019,35.33,77038.66,2.2,-0.10755,9e-05,11.02572]
[1779680110868,35.33,77039.72,2.2,-0.10746,9e-05,11.019]
[1779680111307,35.33,77039.72,2.2,-0.10746,9e-05,11.019]
[1779680111618,35.33,77047.24,2.2,-0.1068,9e-05,10.97132]
[1779680114931,35.33,77056.52,2.2,-0.106,9e-05,10.91299]
[1779680114971,35.33,77055.28,2.2,-0.10611,9e-05,10.92103]
[1779680116986,35.33,77055.28,2.2,-0.10611,9e-05,10.92103]
[1779680117014,35.34,77055.11,2.2,-0.10613,9e-05,10.92246]
[1779680122841,35.34,77054.74,2.2,-0.10618,9e-05,10.92592]
[1779680125939,35.34,77054.55,2.2,-0.10619,9e-05,10.92731]
[1779680126475,35.34,77037.44,2.2,-0.1077,9e-05,11.03606]
[1779680131903,35.34,77032.64,2.2,-0.10811,9e-05,11.06393]
[1779680133458,35.34,77032.64,2.2,-0.10811,9e-05,11.06393]
[1779680133530,35.34,77031.73,2.2,-0.10819,9e-05,11.06999]
[1779680139959,35.35,77032.85,2.2,-0.10812,9e-05,11.0646]
[1779680141672,35.35,77032.85,2.2,-0.10812,9e-05,11.0646]
[1779680151499,35.35,77033.81,2.2,-0.10806,9e-05,11.06066]
[1779680151971,35.35,77030.71,2.2,-0.10834,9e-05,11.08055]
[1779680157387,35.35,77024.31,2.2,-0.10891,9e-05,11.12199]
[1779680163121,35.36,77026.13,2.2,-0.10876,9e-05,11.11106]
[1779680168157,35.36,77029.06,2.2,-0.10851,9e-05,11.09305]
[1779680173193,35.36,77027.49,2.2,-0.10866,9e-05,11.10358]
[1779680178227,35.36,77029.27,2.2,-0.10851,9e-05,11.09279]
[1779680178911,35.36,77029.27,2.2,-0.10851,9e-05,11.09279]
[1779680180730,35.36,77030.09,2.2,-0.10843,9e-05,11.08768]
[1779680184242,35.36,77030.33,2.2,-0.10842,9e-05,11.08647]
[1779680184833,35.36,77030.92,2.2,-0.10837,9e-05,11.08292]
[1779680188196,35.36,77026.04,2.2,-0.1088,9e-05,11.1142]
[1779680188914,35.36,77026.04,2.2,-0.1088,9e-05,11.11427]
[1779680194343,35.36,77030.6,2.2,-0.10837,9e-05,11.08147]
[1779680199376,35.36,77030.23,2.2,-0.10841,9e-05,11.08439]
[1779680204411,35.36,77027.35,2.2,-0.10867,9e-05,11.10307]
[1779680209449,35.36,77029.5,2.2,-0.10849,9e-05,11.0898]
[1779680214483,35.37,77041.34,2.2,-0.10745,9e-05,11.01487]
[1779680220525,35.36,77041.26,2.2,-0.10745,9e-05,11.01462]
[1779680225560,35.36,77040.65,2.2,-0.10749,9e-05,11.01783]
[1779680230600,35.36,77040.13,2.2,-0.10753,9e-05,11.02043]
[1779680234156,35.36,77041.06,2.2,-0.10744,9e-05,11.01411]
[1779680239660,35.36,77047.89,2.2,-0.10683,9e-05,10.97024]
[1779680244694,35.36,77044.99,2.2,-0.10708,9e-05,10.9882]
[1779680249711,35.36,77044.31,2.2,-0.10714,9e-05,10.99214]
[1779680256782,35.36,77041.57,2.2,-0.10733,9e-05,11.00444]
[1779680264720,35.36,77041.31,2.2,-0.10735,9e-05,11.00594]
[1779680269871,35.35,77042.87,2.2,-0.10721,9e-05,10.9954]
[1779680274905,35.35,77039.55,2.2,-0.1075,9e-05,11.01643]
[1779680281955,35.35,77039.44,2.2,-0.10751,9e-05,11.01729]
[1779680283410,35.35,77039.44,2.2,-0.10751,9e-05,11.01729]
[1779680289518,35.35,77039.71,2.2,-0.10749,9e-05,11.01594]
[1779680295046,35.36,77039.71,2.2,-0.1075,9e-05,11.01637]
[1779680304114,35.36,77039.79,2.2,-0.1075,9e-05,11.01683]
[1779680309145,35.36,77039.32,2.2,-0.10755,9e-05,11.02031]
[1779680313172,35.36,77027.13,2.2,-0.10859,9e-05,11.09353]
[1779680318524,35.36,77032.18,2.2,-0.10815,9e-05,11.06141]
[1779680320407,35.36,77032.18,2.2,-0.10815,9e-05,11.06142]
[1779680326262,35.36,77033.85,2.2,-0.108,9e-05,11.05087]
[1779680331299,35.36,77034.33,2.2,-0.10796,9e-05,11.04787]
[1779680338664,35.36,77034.94,2.2,-0.1079,9e-05,11.04403]
[1779680344391,35.36,77039.02,2.2,-0.10755,9e-05,11.01821]
[1779680349424,35.36,77036.21,2.2,-0.10779,9e-05,11.03607]
[1779680354460,35.36,77037.06,2.2,-0.10772,9e-05,11.03069]
[1779680359493,35.36,77046.64,2.2,-0.10688,9e-05,10.97031]
[1779680364529,35.36,77034.33,2.2,-0.10797,9e-05,11.0487]
[1779680369564,35.36,77032.58,2.2,-0.10812,9e-05,11.05981]
[1779680374602,35.36,77034.29,2.2,-0.10794,9e-05,11.04455]
[1779680379634,35.36,77035.54,2.2,-0.10783,9e-05,11.03664]
[1779680384669,35.36,77037.24,2.2,-0.10768,9e-05,11.02594]
[1779680389704,35.36,77036.08,2.2,-0.10778,9e-05,11.03353]
[1779680394739,35.36,77034.29,2.2,-0.10794,9e-05,11.04498]
[1779680399776,35.36,77034.7,2.2,-0.10791,9e-05,11.04241]
[1779680402295,35.36,77034.93,2.2,-0.10789,9e-05,11.04095]
[1779680402388,35.36,77034.93,2.2,-0.10789,9e-05,11.04095]
[1779680402571,35.36,77034.93,2.2,-0.10789,9e-05,11.04095]
[1779680406426,35.36,77024.3,2.2,-0.10882,9e-05,11.10834]
[1779680415888,35.36,77027.46,2.2,-0.10853,9e-05,11.08704]
[1779680421930,35.36,77030.77,2.2,-0.10822,9e-05,11.06523]
[1779680426967,35.36,77031.95,2.2,-0.10811,9e-05,11.05706]
[1779680432003,35.35,77036.4,2.2,-0.10767,9e-05,11.02374]
[1779680437040,35.35,77037.79,2.2,-0.10754,9e-05,11.01442]
[1779680443085,35.35,77037.77,2.2,-0.10754,9e-05,11.01392]
[1779680448121,35.35,77039.36,2.2,-0.10739,9e-05,11.00331]
[1779680453156,35.35,77039.04,2.2,-0.10741,9e-05,11.00482]
[1779680458471,35.35,77038.78,2.2,-0.10743,9e-05,11.00613]
[1779680460082,35.35,77038.11,2.2,-0.10748,9e-05,11.00991]
[1779680467254,35.35,77037.85,2.2,-0.10749,9e-05,11.01076]
[1779680472615,35.35,77031.36,2.2,-0.10806,9e-05,11.05128]
[1779680474759,35.35,77018.08,2.2,-0.10924,9e-05,11.13598]
[1779680476973,35.35,77018.08,2.2,-0.10924,9e-05,11.13598]
[1779680478555,35.35,77015.78,2.2,-0.10946,9e-05,11.15171]
[1779680483690,35.35,77012.84,2.2,-0.10975,9e-05,11.17263]
[1779680489408,35.36,77004.64,2.2,-0.11051,9e-05,11.22712]
[1779680494442,35.36,77003.29,2.2,-0.11062,9e-05,11.23302]
[1779680501492,35.37,77001.49,2.2,-0.11081,9e-05,11.24683]
[1779680507534,35.37,77005.48,2.2,-0.11046,9e-05,11.22196]
[1779680512553,35.37,77006.54,2.2,-0.11038,9e-05,11.21611]
[1779680520626,35.37,77007.06,2.2,-0.11036,9e-05,11.21502]
[1779680525662,35.37,77010.93,2.2,-0.11002,9e-05,11.19066]
[1779680530696,35.37,77016.4,2.2,-0.10954,9e-05,11.15587]
[1779680536739,35.37,77017.35,2.2,-0.10944,9e-05,11.14877]
[1779680542780,35.37,77019.12,2.2,-0.10928,9e-05,11.13747]
[1779680547814,35.37,77019.23,2.2,-0.10928,9e-05,11.13724]
[1779680552850,35.37,77015.49,2.2,-0.10956,9e-05,11.15576]
[1779680555871,35.37,77004.56,2.2,-0.11054,9e-05,11.22544]
[1779680560906,35.38,77002.33,2.2,-0.11076,9e-05,11.24129]
[1779680565942,35.38,77002.67,2.2,-0.11075,9e-05,11.24071]
[1779680570976,35.38,77009.76,2.2,-0.11014,9e-05,11.19733]
[1779680576011,35.39,77011.16,2.2,-0.11004,9e-05,11.19041]
[1779680581058,35.39,77012.35,2.2,-0.10996,9e-05,11.18485]
[1779680586095,35.39,77013.18,2.2,-0.10988,9e-05,11.17907]
[1779680591132,35.39,77013.56,2.2,-0.10983,9e-05,11.1755]
[1779680596935,35.39,77013.24,2.2,-0.10986,9e-05,11.17708]
[1779680602208,35.38,77015.51,2.2,-0.10963,9e-05,11.16056]
[1779680607245,35.38,77015.39,2.2,-0.10962,9e-05,11.16019]
[1779680613285,35.38,77016.57,2.2,-0.10946,9e-05,11.14691]
[1779680618632,35.37,77017.12,2.2,-0.10939,9e-05,11.14208]
[1779680624363,35.37,77017.08,2.2,-0.10938,9e-05,11.14122]
[1779680626293,35.37,77017.08,2.2,-0.10938,9e-05,11.14122]
[1779680626340,35.37,77017.08,2.2,-0.10938,9e-05,11.14122]
[1779680626657,35.37,77017.08,2.2,-0.10938,9e-05,11.14122]
[1779680628392,35.37,77017.73,2.2,-0.10932,9e-05,11.13642]
[1779680629597,35.37,77017.73,2.2,-0.10931,9e-05,11.13598]
[1779680630458,35.37,77017.73,2.2,-0.10931,9e-05,11.13576]
[1779680636451,35.37,77017.9,2.2,-0.10927,9e-05,11.13315]
[1779680641482,35.36,77017.83,2.2,-0.10926,9e-05,11.13247]
[1779680647746,35.36,77017.81,2.2,-0.10925,9e-05,11.13171]
[1779680658022,35.36,77018.63,2.2,-0.10916,9e-05,11.12496]
[1779680663636,35.35,77018.34,2.2,-0.10915,9e-05,11.12451]
[1779680669016,35.35,77018.48,2.2,-0.10914,9e-05,11.12361]
[1779680675720,35.35,77018.48,2.2,-0.10908,9e-05,11.11781]
[1779680683776,35.35,77018.67,2.2,-0.10906,9e-05,11.11615]
[1779680689156,35.35,77018.99,2.2,-0.10902,9e-05,11.11328]
[1779680694673,35.35,77018.61,2.2,-0.10904,9e-05,11.11494]
[1779680696153,35.35,77018.1,2.2,-0.10909,9e-05,11.11804]
[1779680701356,35.34,77016.28,2.2,-0.10924,9e-05,11.12883]
[1779680701989,35.34,77016.28,2.2,-0.10924,9e-05,11.12883]
[1779680702075,35.34,77001.09,2.2,-0.11059,9e-05,11.2254]
[1779680703917,35.34,76990.94,2.2,-0.11152,9e-05,11.29111]
[1779680704426,35.34,76990.94,2.2,-0.11152,9e-05,11.29111]
[1779680705123,35.34,76990.94,2.2,-0.11152,9e-05,11.29111]
[1779680706052,35.35,76986.42,2.2,-0.11193,9e-05,11.32029]
[1779680707240,35.35,76984.55,2.2,-0.1121,9e-05,11.3325]
[1779680707281,35.35,76983.23,2.2,-0.11223,9e-05,11.34116]
[1779680712954,35.35,76974.09,2.2,-0.11307,9e-05,11.40053]
[1779680714360,35.35,76973.92,2.2,-0.11309,9e-05,11.40186]
[1779680714994,35.35,76974.79,2.2,-0.11301,9e-05,11.3964]
[1779680720092,35.35,76977.83,2.2,-0.11274,9e-05,11.37756]
[1779680721306,35.35,76976.84,2.2,-0.11283,9e-05,11.38408]
[1779680721332,35.35,76975.74,2.2,-0.11294,9e-05,11.39131]
[1779680727078,35.35,76965.14,2.2,-0.11392,9e-05,11.46015]
[1779680731414,35.35,76963.5,2.2,-0.11404,9e-05,11.46664]
[1779680732113,35.35,76963.37,2.2,-0.11405,9e-05,11.46757]
[1779680739163,35.35,76955.39,2.2,-0.11479,9e-05,11.51923]
[1779680741387,35.35,76954.5,2.2,-0.11487,9e-05,11.52502]
[1779680742186,35.35,76954.89,2.2,-0.11484,9e-05,11.52253]
[1779680747571,35.35,76955.05,2.2,-0.11482,9e-05,11.52157]
[1779680753263,35.35,76950.02,2.2,-0.11529,9e-05,11.55414]
[1779680758297,35.35,76946.58,2.2,-0.1156,9e-05,11.57607]
[1779680763333,35.35,76948.07,2.2,-0.11546,9e-05,11.56625]
[1779680768368,35.35,76944.46,2.2,-0.11579,9e-05,11.58927]
[1779680773403,35.35,76946.75,2.2,-0.11558,9e-05,11.57427]
[1779680778437,35.35,76946.14,2.2,-0.11563,9e-05,11.57802]
[1779680783473,35.35,76947.06,2.2,-0.11555,9e-05,11.57193]
[1779680788508,35.35,76954.23,2.2,-0.11488,9e-05,11.52581]
[1779680793545,35.35,76949.93,2.2,-0.11525,9e-05,11.54935]
[1779680798593,35.35,76946.02,2.2,-0.11561,9e-05,11.57463]
[1779680803614,35.35,76942.36,2.2,-0.11595,9e-05,11.59817]
[1779680810077,35.35,76942.14,2.2,-0.11597,9e-05,11.59936]
[1779680815697,35.35,76932.09,2.2,-0.1169,9e-05,11.66378]
[1779680820563,35.35,76933.26,2.2,-0.11678,9e-05,11.65566]
[1779680820975,35.35,76933.26,2.2,-0.11678,9e-05,11.65566]
[1779680821124,35.35,76933.26,2.2,-0.11678,9e-05,11.65566]
[1779680821298,35.35,76933.26,2.2,-0.11678,9e-05,11.65566]
[1779680821340,35.35,76927.91,2.2,-0.11728,9e-05,11.69009]
[1779680822485,35.35,76927.91,2.2,-0.11728,9e-05,11.69018]
[1779680822534,35.35,76927.91,2.2,-0.11728,9e-05,11.69018]
[1779680822761,35.35,76933.38,2.2,-0.11677,9e-05,11.65467]
[1779680825399,35.35,76935.6,2.2,-0.11656,9e-05,11.6402]
[1779680825448,35.35,76936.9,2.2,-0.11643,9e-05,11.63167]
[1779680829199,35.35,76937.68,2.2,-0.11636,9e-05,11.62625]
[1779680829215,35.35,76937.68,2.2,-0.11636,9e-05,11.62625]
[1779680829786,35.35,76937.93,2.2,-0.11633,9e-05,11.62451]
[1779680829879,35.35,76942.59,2.2,-0.1159,9e-05,11.59431]
[1779680835935,35.35,76946.93,2.2,-0.11549,9e-05,11.56596]
[1779680839486,35.35,76949.06,2.2,-0.11529,9e-05,11.55208]
[1779680840290,35.35,76950.16,2.2,-0.11519,9e-05,11.54493]
[1779680846076,35.35,76949.91,2.2,-0.11521,9e-05,11.54646]
[1779680851965,35.35,76962.5,2.2,-0.11402,9e-05,11.46136]
[1779680858007,35.35,76961.84,2.2,-0.11408,9e-05,11.4661]
[1779680863042,35.35,76961.76,2.2,-0.1141,9e-05,11.46699]
[1779680868081,35.35,76963.0,2.2,-0.11399,9e-05,11.45948]
[1779680873112,35.35,76959.05,2.2,-0.11436,9e-05,11.48522]
[1779680878148,35.35,76953.98,2.2,-0.11483,9e-05,11.51804]
[1779680883184,35.35,76948.68,2.2,-0.11532,9e-05,11.55221]
[1779680888220,35.35,76948.2,2.2,-0.11536,9e-05,11.55523]
[1779680893256,35.35,76947.9,2.2,-0.11539,9e-05,11.55706]
[1779680898289,35.35,76954.53,2.2,-0.11477,9e-05,11.51418]
[1779680903325,35.35,76962.7,2.2,-0.11402,9e-05,11.46184]
[1779680908359,35.35,76964.62,2.2,-0.11385,9e-05,11.45005]
[1779680913507,35.35,76965.74,2.2,-0.11372,9e-05,11.43885]
[1779680918290,35.35,76955.33,2.2,-0.11468,9e-05,11.50623]
[1779680923468,35.35,76950.9,2.2,-0.11509,9e-05,11.5347]
[1779680928503,35.35,76957.43,2.2,-0.11449,9e-05,11.49254]
[1779680933542,35.35,76960.04,2.2,-0.11425,9e-05,11.47604]
[1779680938578,35.35,76960.26,2.2,-0.11424,9e-05,11.47504]
[1779680943613,35.36,76960.12,2.2,-0.11426,9e-05,11.4764]
[1779680949319,35.36,76960.12,2.2,-0.11426,9e-05,11.4764]
[1779680959724,35.36,76975.15,2.2,-0.11292,9e-05,11.38252]
[1779680969611,35.36,76976.07,2.2,-0.11285,9e-05,11.37763]
[1779680974829,35.37,76974.45,2.2,-0.113,9e-05,11.38649]
[1779680979863,35.37,76973.62,2.2,-0.11309,9e-05,11.39282]
[1779680984900,35.37,76973.71,2.2,-0.11309,9e-05,11.39326]
[1779680989935,35.38,76971.81,2.2,-0.11328,9e-05,11.40649]
[1779680994972,35.38,76971.36,2.2,-0.11334,9e-05,11.41043]
[1779681000179,35.38,76975.07,2.2,-0.11301,9e-05,11.38744]
[1779681004300,35.38,76973.2,2.2,-0.11319,9e-05,11.4]
[1779681004473,35.38,76973.2,2.2,-0.11319,9e-05,11.4]
[1779681005246,35.38,76951.63,2.2,-0.11518,9e-05,11.53911]
[1779681011492,35.39,76948.06,2.2,-0.11553,9e-05,11.56352]
[1779681017126,35.39,76946.95,2.2,-0.11565,9e-05,11.57163]
[1779681021276,35.39,76947.3,2.2,-0.11561,9e-05,11.56919]
[1779681021368,35.39,76946.73,2.2,-0.11566,9e-05,11.57266]
[1779681027195,35.39,76943.82,2.2,-0.11592,9e-05,11.5907]
[1779681032231,35.38,76943.1,2.2,-0.11594,9e-05,11.59024]
[1779681040287,35.38,76941.91,2.2,-0.11604,9e-05,11.59677]
[1779681045322,35.38,76943.39,2.2,-0.11589,9e-05,11.58657]
[1779681051784,35.38,76943.36,2.2,-0.11588,9e-05,11.58607]
[1779681061437,35.38,76943.18,2.2,-0.11588,9e-05,11.58619]
[1779681066470,35.38,76943.74,2.2,-0.11583,9e-05,11.58219]
[1779681071505,35.38,76944.62,2.2,-0.11574,9e-05,11.57618]
[1779681076539,35.37,76947.43,2.2,-0.11548,9e-05,11.55785]
[1779681081646,35.37,76947.33,2.2,-0.11548,9e-05,11.55842]
[1779681086353,35.37,76947.12,2.2,-0.1155,9e-05,11.55964]
[1779681086610,35.37,76947.69,2.2,-0.11545,9e-05,11.55592]
[1779681091646,35.37,76958.05,2.2,-0.11446,9e-05,11.48498]
[1779681096681,35.38,76963.29,2.2,-0.11398,9e-05,11.45175]
[1779681101918,35.38,76966.19,2.2,-0.11372,9e-05,11.43368]
[1779681107758,35.38,76972.21,2.2,-0.11318,9e-05,11.39572]
[1779681112793,35.38,76975.36,2.2,-0.1129,9e-05,11.37623]
[1779681118835,35.38,76978.43,2.2,-0.11264,9e-05,11.35764]
[1779681123870,35.38,76983.87,2.2,-0.11216,9e-05,11.3238]
[1779681128904,35.39,76994.13,2.2,-0.11125,9e-05,11.25963]
[1779681133941,35.39,76993.1,2.2,-0.11137,9e-05,11.26798]
[1779681138978,35.4,76991.0,2.2,-0.11159,9e-05,11.28349]
[1779681144014,35.4,76987.71,2.2,-0.1119,9e-05,11.30587]
[1779681146027,35.4,76976.85,2.2,-0.1129,9e-05,11.37625]
[1779681151061,35.4,76973.32,2.2,-0.1132,9e-05,11.39563]
[1779681156100,35.41,76973.08,2.2,-0.11324,9e-05,11.39844]
[1779681161132,35.41,76971.91,2.2,-0.11337,9e-05,11.40726]
[1779681166167,35.41,76970.49,2.2,-0.11352,9e-05,11.41767]
[1779681172635,35.41,76969.81,2.2,-0.1136,9e-05,11.42358]
[1779681178255,35.42,76972.5,2.2,-0.11338,9e-05,11.40794]
[1779681183285,35.42,76981.98,2.2,-0.11254,9e-05,11.34895]
[1779681189328,35.43,76983.25,2.2,-0.11245,9e-05,11.34294]
[1779681196377,35.43,76983.27,2.2,-0.11248,9e-05,11.34524]
[1779681201412,35.43,76984.02,2.2,-0.11243,9e-05,11.3415]
[1779681208462,35.43,76983.57,2.2,-0.11247,9e-05,11.34445]
[1779681213496,35.44,76984.04,2.2,-0.11242,9e-05,11.33865]
[1779681219543,35.44,76983.38,2.2,-0.11248,9e-05,11.34341]
[1779681226590,35.44,76980.34,2.2,-0.11276,9e-05,11.36282]
[1779681231625,35.44,76970.69,2.2,-0.11365,9e-05,11.4257]
[1779681236659,35.44,76972.7,2.2,-0.11348,9e-05,11.41385]
[1779681242702,35.45,76972.97,2.2,-0.11347,9e-05,11.41314]
[1779681244575,35.45,76972.67,2.2,-0.1135,9e-05,11.4153]
[1779681244717,35.45,76971.82,2.2,-0.11359,9e-05,11.42097]
[1779681247065,35.45,76971.04,2.2,-0.11366,9e-05,11.42642]
[1779681247737,35.45,76969.32,2.2,-0.11382,9e-05,11.43766]
[1779681252771,35.45,76963.67,2.2,-0.11435,9e-05,11.47469]
[1779681257809,35.45,76965.6,2.2,-0.11419,9e-05,11.46299]
[1779681261324,35.45,76967.31,2.2,-0.11403,9e-05,11.45246]
[1779681261834,35.45,76972.26,2.2,-0.11358,9e-05,11.42088]
[1779681266870,35.46,76974.16,2.2,-0.11342,9e-05,11.40974]
[1779681269537,35.46,76973.36,2.2,-0.1135,9e-05,11.4153]
[1779681269891,35.46,76971.27,2.2,-0.1137,9e-05,11.4289]
[1779681274930,35.46,76970.58,2.2,-0.11374,9e-05,11.42987]
[1779681279963,35.46,76967.8,2.2,-0.11401,9e-05,11.44867]
[1779681286006,35.46,76965.99,2.2,-0.11419,9e-05,11.46134]
[1779681289461,35.46,76965.99,2.2,-0.11419,9e-05,11.46134]
[1779681289496,35.46,76970.97,2.2,-0.11374,9e-05,11.43014]
[1779681295069,35.47,76971.35,2.2,-0.11372,9e-05,11.42849]
[1779681300105,35.47,76976.12,2.2,-0.11329,9e-05,11.39868]
[1779681303406,35.47,76980.79,2.2,-0.11287,9e-05,11.36912]
[1779681303496,35.47,76981.66,2.2,-0.1128,9e-05,11.36391]
[1779681309168,35.47,76984.3,2.2,-0.11257,9e-05,11.34824]
[1779681314202,35.47,76983.74,2.2,-0.11264,9e-05,11.35287]
[1779681319410,35.48,76980.57,2.2,-0.11294,9e-05,11.37396]
[1779681325280,35.48,76978.52,2.2,-0.11314,9e-05,11.38848]
[1779681330316,35.48,76977.19,2.2,-0.11328,9e-05,11.398]
[1779681335350,35.48,76974.83,2.2,-0.11345,9e-05,11.40836]
[1779681340385,35.48,76971.54,2.2,-0.11375,9e-05,11.42905]
[1779681345776,35.48,76971.72,2.2,-0.11373,9e-05,11.4277]
[1779681346002,35.48,76970.57,2.2,-0.11384,9e-05,11.43525]
[1779681351462,35.48,76963.47,2.2,-0.1145,9e-05,11.48147]
[1779681356497,35.48,76964.02,2.2,-0.11446,9e-05,11.47845]
[1779681357285,35.48,76964.02,2.2,-0.11446,9e-05,11.47845]
[1779681357503,35.48,76966.92,2.2,-0.11419,9e-05,11.45998]
[1779681362545,35.48,76969.03,2.2,-0.11401,9e-05,11.44722]
[1779681367589,35.49,76967.74,2.2,-0.11414,9e-05,11.45624]
[1779681374047,35.49,76966.68,2.2,-0.11425,9e-05,11.46395]
[1779681379676,35.49,76965.48,2.2,-0.11437,9e-05,11.47255]
[1779681386721,35.49,76966.02,2.2,-0.11434,9e-05,11.47014]
[1779681392592,35.49,76966.83,2.2,-0.11427,9e-05,11.46558]
[1779681397800,35.49,76967.81,2.2,-0.11415,9e-05,11.45521]
[1779681402834,35.49,76966.16,2.2,-0.1143,9e-05,11.46555]
[1779681407871,35.49,76966.95,2.2,-0.11422,9e-05,11.46022]
[1779681412905,35.49,76966.84,2.2,-0.11422,9e-05,11.46038]
[1779681422975,35.49,76966.75,2.2,-0.11422,9e-05,11.45986]
[1779681427004,35.49,76954.51,2.2,-0.11534,9e-05,11.5383]
[1779681432109,35.49,76954.84,2.2,-0.11531,9e-05,11.53635]
[1779681438083,35.49,76954.6,2.2,-0.11534,9e-05,11.53811]
[1779681443382,35.49,76954.33,2.2,-0.11537,9e-05,11.5399]
[1779681449160,35.49,76956.22,2.2,-0.11519,9e-05,11.52791]
[1779681454606,35.49,76961.12,2.2,-0.11471,9e-05,11.49216]
[1779681461242,35.49,76965.46,2.2,-0.11432,9e-05,11.46499]
[1779681466277,35.49,76962.8,2.2,-0.11457,9e-05,11.48266]
[1779681473326,35.5,76963.07,2.2,-0.11456,9e-05,11.4817]
[1779681478364,35.5,76959.13,2.2,-0.11492,9e-05,11.50727]
[1779681483399,35.5,76960.79,2.2,-0.11477,9e-05,11.49681]
[1779681488434,35.5,76959.4,2.2,-0.1149,9e-05,11.50585]
[1779681493469,35.5,76960.49,2.2,-0.1148,9e-05,11.49894]
[1779681498504,35.5,76959.87,2.2,-0.11486,9e-05,11.50298]
[1779681503539,35.5,76959.05,2.2,-0.11494,9e-05,11.50827]
[1779681509581,35.5,76958.06,2.2,-0.11503,9e-05,11.51456]
[1779681515031,35.5,76958.16,2.2,-0.11498,9e-05,11.50941]
[1779681520788,35.5,76960.48,2.2,-0.11477,9e-05,11.49456]
[1779681526699,35.5,76963.67,2.2,-0.11448,9e-05,11.47459]
[1779681533748,35.5,76964.76,2.2,-0.11439,9e-05,11.4682]
[1779681540122,35.5,76964.82,2.2,-0.11439,9e-05,11.46818]
[1779681545243,35.5,76964.7,2.2,-0.11441,9e-05,11.46966]
[1779681550874,35.5,76959.58,2.2,-0.11489,9e-05,11.50312]
[1779681555905,35.5,76958.74,2.2,-0.11497,9e-05,11.50883]
[1779681560251,35.5,76956.59,2.2,-0.11517,9e-05,11.52277]
[1779681560257,35.5,76954.55,2.2,-0.11536,9e-05,11.5359]
[1779681562965,35.5,76942.12,2.2,-0.11651,9e-05,11.61572]
[1779681568004,35.5,76937.15,2.2,-0.11697,9e-05,11.64709]
[1779681571590,35.5,76940.43,2.2,-0.11662,9e-05,11.62112]
[1779681572030,35.5,76940.78,2.2,-0.11659,9e-05,11.61875]
[1779681581089,35.5,76945.27,2.2,-0.11616,9e-05,11.58918]
[1779681586127,35.5,76943.77,2.2,-0.11629,9e-05,11.59848]
[1779681592169,35.5,76943.67,2.2,-0.1163,9e-05,11.5987]
[1779681598937,35.5,76943.37,2.2,-0.11632,9e-05,11.60034]
[1779681604254,35.5,76948.24,2.2,-0.11586,9e-05,11.56849]
[1779681609290,35.5,76957.78,2.2,-0.115,9e-05,11.50883]
[1779681615338,35.51,76957.57,2.2,-0.11508,9e-05,11.51457]
[1779681625407,35.52,76957.66,2.2,-0.11513,9e-05,11.51801]
[1779681630446,35.52,76950.57,2.2,-0.11579,9e-05,11.5636]
[1779681635482,35.52,76948.61,2.2,-0.11593,9e-05,11.5717]
[1779681640516,35.52,76953.22,2.2,-0.1155,9e-05,11.54222]
[1779681645552,35.52,76957.51,2.2,-0.11511,9e-05,11.51483]
[1779681652785,35.52,76966.63,2.2,-0.11427,9e-05,11.45665]
[1779681658041,35.52,76967.36,2.2,-0.11422,9e-05,11.45286]
[1779681663677,35.52,76971.0,2.2,-0.1139,9e-05,11.43021]
[1779681668713,35.52,76972.53,2.2,-0.11376,9e-05,11.42106]
[1779681673747,35.53,76979.77,2.2,-0.11312,9e-05,11.3757]
[1779681679171,35.53,76979.71,2.2,-0.11313,9e-05,11.37691]
[1779681684824,35.53,76978.15,2.2,-0.1133,9e-05,11.38831]
[1779681686594,35.53,76977.84,2.2,-0.11333,9e-05,11.39049]
[1779681686703,35.53,76977.84,2.2,-0.11333,9e-05,11.39049]
[1779681687398,35.53,76988.07,2.2,-0.1124,9e-05,11.32539]
[1779681688756,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681688771,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681688778,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681688782,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681689349,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681689391,35.53,76992.66,2.2,-0.11199,9e-05,11.29633]
[1779681689405,35.53,76992.91,2.2,-0.11197,9e-05,11.29502]
[1779681690810,35.53,76992.91,2.2,-0.11197,9e-05,11.29535]
[1779681690911,35.54,76995.34,2.2,-0.11176,9e-05,11.2802]
[1779681696908,35.54,76997.94,2.2,-0.11152,9e-05,11.26134]
[1779681701943,35.54,76995.06,2.2,-0.1118,9e-05,11.2815]
[1779681706978,35.55,76993.51,2.2,-0.11196,9e-05,11.29294]
[1779681712012,35.55,76994.08,2.2,-0.11193,9e-05,11.29088]
[1779681717048,35.55,76994.19,2.2,-0.11195,9e-05,11.29184]
[1779681722083,35.55,76994.06,2.2,-0.11196,9e-05,11.29284]
[1779681727118,35.55,76994.8,2.2,-0.1119,9e-05,11.28831]
[1779681732155,35.56,76987.99,2.2,-0.11252,9e-05,11.33243]
[1779681737243,35.56,76984.16,2.2,-0.11288,9e-05,11.3579]
[1779681744377,35.56,76981.66,2.2,-0.11313,9e-05,11.37504]
[1779681751292,35.57,76981.49,2.2,-0.11313,9e-05,11.37341]
[1779681757334,35.57,76987.72,2.2,-0.11258,9e-05,11.33498]
[1779681762373,35.57,76986.45,2.2,-0.11272,9e-05,11.34422]
[1779681768414,35.57,76984.83,2.2,-0.11288,9e-05,11.35579]
[1779681773449,35.58,76983.71,2.2,-0.11299,9e-05,11.36392]
[1779681778932,35.58,76980.19,2.2,-0.11333,9e-05,11.38739]
[1779681785533,35.58,76979.92,2.2,-0.11337,9e-05,11.39001]
[1779681790569,35.58,76981.8,2.2,-0.11321,9e-05,11.3788]
[1779681792581,35.58,76970.1,2.2,-0.11428,9e-05,11.4538]
[1779681797618,35.58,76964.6,2.2,-0.11479,9e-05,11.48909]
[1779681802376,35.58,76977.99,2.2,-0.11357,9e-05,11.404]
[1779681807688,35.58,76976.47,2.2,-0.11372,9e-05,11.41453]
[1779681812724,35.59,76976.11,2.2,-0.11372,9e-05,11.41301]
[1779681817760,35.59,76975.36,2.2,-0.1138,9e-05,11.41845]
[1779681822795,35.59,76967.07,2.2,-0.11456,9e-05,11.4717]
[1779681827830,35.59,76966.36,2.2,-0.11463,9e-05,11.47645]
[1779681832864,35.59,76965.2,2.2,-0.11474,9e-05,11.48408]
[1779681837900,35.59,76964.44,2.2,-0.11481,9e-05,11.48915]
[1779681842937,35.59,76957.74,2.2,-0.11543,9e-05,11.53212]
[1779681847970,35.59,76956.11,2.2,-0.11558,9e-05,11.54249]
[1779681855020,35.59,76955.05,2.2,-0.11568,9e-05,11.54924]
[1779681861531,35.59,76953.14,2.2,-0.11585,9e-05,11.56142]
[1779681868109,35.59,76953.3,2.2,-0.11584,9e-05,11.5603]
[1779681871666,35.59,76953.84,2.2,-0.11575,9e-05,11.55238]
[1779681872138,35.59,76953.94,2.2,-0.11574,9e-05,11.55174]
[1779681878180,35.59,76952.59,2.2,-0.11587,9e-05,11.56042]
[1779681883230,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681883776,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681883887,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681883909,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681883973,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681884011,35.59,76951.97,2.2,-0.11592,9e-05,11.56443]
[1779681884229,35.59,76947.06,2.2,-0.11638,9e-05,11.59592]
[1779681886087,35.59,76938.92,2.2,-0.11714,9e-05,11.64812]
[1779681886118,35.59,76938.92,2.2,-0.11714,9e-05,11.64812]
[1779681886240,35.59,76938.92,2.2,-0.11714,9e-05,11.64812]
[1779681886288,35.59,76938.92,2.2,-0.11714,9e-05,11.64812]
[1779681886390,35.59,76935.43,2.2,-0.11746,9e-05,11.67042]
[1779681890240,35.59,76934.28,2.2,-0.11756,9e-05,11.67737]
[1779681890283,35.59,76932.84,2.2,-0.1177,9e-05,11.68646]
[1779681895304,35.59,76936.11,2.2,-0.11738,9e-05,11.66455]
[1779681900337,35.58,76940.8,2.2,-0.11693,9e-05,11.63365]
[1779681905373,35.58,76934.55,2.2,-0.1175,9e-05,11.67284]
[1779681907734,35.58,76935.41,2.2,-0.11741,9e-05,11.66691]
[1779681908394,35.58,76936.49,2.2,-0.11731,9e-05,11.65978]
[1779681909401,35.58,76946.95,2.2,-0.11633,9e-05,11.59244]
[1779681914438,35.58,76950.99,2.2,-0.11595,9e-05,11.56623]
[1779681919470,35.58,76950.76,2.2,-0.11597,9e-05,11.56748]
[1779681924506,35.58,76950.7,2.2,-0.11597,9e-05,11.56767]
[1779681929543,35.58,76955.28,2.2,-0.11555,9e-05,11.53822]
[1779681934576,35.58,76955.46,2.2,-0.11549,9e-05,11.53255]
[1779681940069,35.58,76956.63,2.2,-0.11538,9e-05,11.52495]
[1779681945653,35.58,76959.48,2.2,-0.11512,9e-05,11.50661]
[1779681951695,35.58,76960.19,2.2,-0.11505,9e-05,11.50201]
[1779681956730,35.58,76960.8,2.2,-0.115,9e-05,11.49819]
[1779681960122,35.58,76944.91,2.2,-0.11647,9e-05,11.60011]
[1779681966432,35.58,76941.96,2.2,-0.11674,9e-05,11.61854]
[1779681967831,35.58,76941.99,2.2,-0.11673,9e-05,11.61809]
[1779681968139,35.58,76942.4,2.2,-0.11669,9e-05,11.61521]
[1779681973852,35.57,76940.63,2.2,-0.11684,9e-05,11.62574]
[1779681979589,35.57,76940.89,2.2,-0.11681,9e-05,11.62379]
[1779681984929,35.57,76938.23,2.2,-0.11704,9e-05,11.63949]
[1779681989936,35.57,76934.62,2.2,-0.11737,9e-05,11.66198]
[1779681990227,35.57,76934.62,2.2,-0.11737,9e-05,11.66198]
[1779681990278,35.57,76931.15,2.2,-0.11769,9e-05,11.68408]
[1779681996009,35.57,76923.56,2.2,-0.11838,9e-05,11.72908]
[1779682001041,35.57,76922.82,2.2,-0.11847,9e-05,11.73526]
[1779682006075,35.57,76926.5,2.2,-0.11813,9e-05,11.71191]
[1779682011111,35.57,76929.49,2.2,-0.11784,9e-05,11.69261]
[1779682016146,35.57,76924.51,2.2,-0.11829,9e-05,11.72331]
[1779682021213,35.57,76925.77,2.2,-0.11815,9e-05,11.7138]
[1779682026216,35.57,76929.75,2.2,-0.11777,9e-05,11.68716]
[1779682031250,35.56,76932.7,2.2,-0.11747,9e-05,11.66705]
[1779682036468,35.56,76933.64,2.2,-0.11737,9e-05,11.66016]
[1779682037533,35.56,76934.0,2.2,-0.11734,9e-05,11.65763]
[1779682037630,35.56,76934.0,2.2,-0.11733,9e-05,11.65742]
[1779682039739,35.56,76938.74,2.2,-0.11689,9e-05,11.62675]
[1779682040163,35.56,76938.74,2.2,-0.11688,9e-05,11.62653]
[1779682040583,35.56,76938.74,2.2,-0.11688,9e-05,11.62653]
[1779682042263,35.56,76944.57,2.2,-0.11634,9e-05,11.58876]
[1779682042331,35.56,76944.35,2.2,-0.11636,9e-05,11.59005]
[1779682047550,35.56,76944.3,2.2,-0.11636,9e-05,11.59]
[1779682053405,35.55,76942.57,2.2,-0.11647,9e-05,11.59565]
[1779682058440,35.55,76942.03,2.2,-0.11651,9e-05,11.59845]
[1779682061646,35.55,76943.09,2.2,-0.1164,9e-05,11.59138]
[1779682061728,35.55,76945.13,2.2,-0.11621,9e-05,11.57815]
[1779682068510,35.55,76945.31,2.2,-0.11619,9e-05,11.5763]
[1779682073546,35.55,76947.82,2.2,-0.11595,9e-05,11.55978]
[1779682078582,35.55,76946.11,2.2,-0.1161,9e-05,11.57046]
[1779682085630,35.55,76944.99,2.2,-0.1162,9e-05,11.57722]
[1779682090665,35.55,76946.51,2.2,-0.11605,9e-05,11.56721]
[1779682095703,35.55,76944.49,2.2,-0.11624,9e-05,11.57994]
[1779682100737,35.55,76945.43,2.2,-0.11615,9e-05,11.57358]
[1779682105774,35.55,76945.3,2.2,-0.11615,9e-05,11.57412]
[1779682110807,35.55,76951.01,2.2,-0.11562,9e-05,11.53731]
[1779682115847,35.55,76952.71,2.2,-0.11543,9e-05,11.52187]
[1779682120878,35.55,76955.21,2.2,-0.1152,9e-05,11.50576]
[1779682121459,35.55,76955.21,2.2,-0.1152,9e-05,11.50576]
[1779682121885,35.55,76955.51,2.2,-0.11517,9e-05,11.50383]
[1779682127927,35.55,76954.47,2.2,-0.11526,9e-05,11.51045]
[1779682132962,35.55,76955.64,2.2,-0.11515,9e-05,11.50294]
[1779682137997,35.55,76954.38,2.2,-0.11527,9e-05,11.51116]
[1779682143034,35.55,76951.92,2.2,-0.1155,9e-05,11.52713]
[1779682148069,35.55,76951.16,2.2,-0.11558,9e-05,11.53214]
[1779682154112,35.55,76952.19,2.2,-0.11548,9e-05,11.52568]
[1779682159146,35.55,76953.78,2.2,-0.11534,9e-05,11.5156]
[1779682164181,35.55,76954.79,2.2,-0.11524,9e-05,11.50922]
[1779682169216,35.55,76957.65,2.2,-0.11498,9e-05,11.49101]
[1779682173788,35.55,76957.68,2.2,-0.11494,9e-05,11.48644]
[1779682173816,35.55,76957.88,2.2,-0.11493,9e-05,11.48519]
[1779682175304,35.55,76958.02,2.2,-0.11491,9e-05,11.48432]
[1779682175362,35.55,76958.48,2.2,-0.11487,9e-05,11.48141]
[1779682181811,35.55,76963.84,2.2,-0.11438,9e-05,11.44738]
[1779682187875,35.55,76971.37,2.2,-0.1137,9e-05,11.39963]
[1779682194398,35.55,76972.43,2.2,-0.11361,9e-05,11.39388]
[1779682199432,35.55,76971.74,2.2,-0.11369,9e-05,11.399]
[1779682204467,35.55,76970.01,2.2,-0.11386,9e-05,11.41083]
[1779682207763,35.56,76969.58,2.2,-0.1139,9e-05,11.41389]
[1779682213329,35.56,76968.84,2.2,-0.11398,9e-05,11.41942]
[1779682218641,35.56,76968.4,2.2,-0.11403,9e-05,11.42325]
[1779682219021,35.56,76971.89,2.2,-0.11372,9e-05,11.40112]
[1779682219575,35.56,76971.89,2.2,-0.11372,9e-05,11.40132]
[1779682224607,35.56,76972.88,2.2,-0.11364,9e-05,11.39598]
[1779682229643,35.56,76974.49,2.2,-0.11351,9e-05,11.3867]
[1779682234686,35.57,76973.92,2.2,-0.11354,9e-05,11.38689]
[1779682239720,35.57,76974.12,2.2,-0.11354,9e-05,11.3866]
[1779682244756,35.57,76973.94,2.2,-0.11356,9e-05,11.3887]
[1779682249790,35.57,76968.27,2.2,-0.1141,9e-05,11.42578]
[1779682261871,35.58,76966.2,2.2,-0.11431,9e-05,11.44057]
[1779682266909,35.58,76964.2,2.2,-0.1145,9e-05,11.45402]
[1779682271944,35.58,76960.55,2.2,-0.11485,9e-05,11.47798]
[1779682273360,35.58,76960.94,2.2,-0.11481,9e-05,11.47558]
[1779682273958,35.58,76961.11,2.2,-0.1148,9e-05,11.47459]
[1779682276980,35.58,76949.09,2.2,-0.11591,9e-05,11.55178]
[1779682283021,35.58,76949.42,2.2,-0.11588,9e-05,11.54967]
[1779682288056,35.58,76948.59,2.2,-0.11596,9e-05,11.55497]
[1779682293091,35.58,76946.09,2.2,-0.11615,9e-05,11.5665]
[1779682298127,35.58,76945.57,2.2,-0.1162,9e-05,11.56978]
[1779682303162,35.58,76944.21,2.2,-0.11632,9e-05,11.57841]
[1779682306855,35.58,76945.45,2.2,-0.11621,9e-05,11.57039]
[1779682306899,35.58,76948.15,2.2,-0.11596,9e-05,11.55303]
[1779682309204,35.58,76959.85,2.2,-0.11488,9e-05,11.47824]
[1779682314241,35.58,76964.93,2.2,-0.11442,9e-05,11.44637]
[1779682320013,35.58,76967.48,2.2,-0.11419,9e-05,11.43056]
[1779682326324,35.58,76972.82,2.2,-0.11371,9e-05,11.39742]
[1779682331359,35.59,76972.93,2.2,-0.11371,9e-05,11.39733]
[1779682334181,35.59,76971.94,2.2,-0.11381,9e-05,11.40388]
[1779682334192,35.59,76971.94,2.2,-0.11381,9e-05,11.40388]
[1779682334762,35.59,76971.94,2.2,-0.11381,9e-05,11.40388]
[1779682334802,35.59,76972.73,2.2,-0.11374,9e-05,11.39895]
[1779682337290,35.59,76975.53,2.2,-0.11348,9e-05,11.38135]
[1779682337331,35.59,76975.53,2.2,-0.11348,9e-05,11.38135]
[1779682337603,35.59,76975.53,2.2,-0.11348,9e-05,11.38135]
[1779682337653,35.59,76975.53,2.2,-0.11348,9e-05,11.38135]
[1779682337784,35.59,76975.53,2.2,-0.11348,9e-05,11.38135]
[1779682337847,35.59,76979.47,2.2,-0.11313,9e-05,11.35637]
[1779682339665,35.59,76981.69,2.2,-0.11293,9e-05,11.34241]
[1779682339697,35.59,76981.69,2.2,-0.11293,9e-05,11.34241]
[1779682339831,35.59,76982.25,2.2,-0.11288,9e-05,11.33905]
[1779682343778,35.59,76981.76,2.2,-0.11293,9e-05,11.34282]
[1779682343792,35.59,76981.76,2.2,-0.11293,9e-05,11.34282]
[1779682343857,35.59,76981.76,2.2,-0.11293,9e-05,11.34282]
[1779682343884,35.59,76981.32,2.2,-0.11298,9e-05,11.34583]
[1779682345810,35.59,76981.32,2.2,-0.11298,9e-05,11.34604]
[1779682346110,35.59,76982.23,2.2,-0.1129,9e-05,11.34046]
[1779682349926,35.59,76981.4,2.2,-0.11298,9e-05,11.34639]
[1779682349932,35.59,76981.4,2.2,-0.11298,9e-05,11.34639]
[1779682354010,35.59,76981.28,2.2,-0.11297,9e-05,11.34355]
[1779682354016,35.59,76981.28,2.2,-0.11297,9e-05,11.34355]
[1779682354055,35.59,76981.28,2.2,-0.11297,9e-05,11.34355]
[1779682356062,35.59,76980.87,2.2,-0.11301,9e-05,11.34658]
[1779682356083,35.59,76980.87,2.2,-0.11301,9e-05,11.34658]
[1779682356115,35.59,76980.87,2.2,-0.11301,9e-05,11.34658]
[1779682356085,35.6,76980.31,2.2,-0.11307,9e-05,11.35036]
[1779682358119,35.6,76980.31,2.2,-0.11307,9e-05,11.35036]
[1779682358149,35.6,76980.31,2.2,-0.11307,9e-05,11.35036]
[1779682358211,35.6,76979.71,2.2,-0.11313,9e-05,11.3546]
[1779682360176,35.6,76979.71,2.2,-0.11313,9e-05,11.3546]
[1779682360209,35.6,76979.71,2.2,-0.11313,9e-05,11.3546]
[1779682360231,35.6,76979.71,2.2,-0.11313,9e-05,11.355]
[1779682362239,35.6,76979.71,2.2,-0.11313,9e-05,11.355]
[1779682362274,35.6,76979.71,2.2,-0.11313,9e-05,11.355]
[1779682362283,35.6,76979.71,2.2,-0.11313,9e-05,11.355]
[1779682362333,35.6,76979.71,2.2,-0.11313,9e-05,11.355]
[1779682362356,35.6,76979.71,2.2,-0.11314,9e-05,11.3556]
[1779682364284,35.6,76979.71,2.2,-0.11314,9e-05,11.3556]
[1779682364324,35.6,76979.71,2.2,-0.11314,9e-05,11.3556]
[1779682364365,35.6,76979.71,2.2,-0.11314,9e-05,11.35567]
[1779682366335,35.6,76979.71,2.2,-0.11314,9e-05,11.35567]
[1779682366369,35.6,76979.71,2.2,-0.11314,9e-05,11.35567]
[1779682366377,35.6,76979.71,2.2,-0.11314,9e-05,11.35567]
[1779682366426,35.6,76979.71,2.2,-0.11314,9e-05,11.35567]
[1779682366527,35.6,76979.71,2.2,-0.11314,9e-05,11.35574]
[1779682368387,35.6,76979.71,2.2,-0.11315,9e-05,11.35594]
[1779682368432,35.6,76979.71,2.2,-0.11315,9e-05,11.35594]
[1779682369048,35.6,76978.23,2.2,-0.11328,9e-05,11.36525]
[1779682370442,35.6,76978.23,2.2,-0.11328,9e-05,11.36543]
[1779682370467,35.6,76978.23,2.2,-0.11328,9e-05,11.36543]
[1779682370495,35.6,76978.23,2.2,-0.11328,9e-05,11.36543]
[1779682370506,35.6,76978.11,2.2,-0.1133,9e-05,11.36639]
[1779682371624,35.6,76978.11,2.2,-0.1133,9e-05,11.36639]
[1779682371640,35.6,76978.11,2.2,-0.1133,9e-05,11.36639]
[1779682372087,35.6,76978.11,2.2,-0.1133,9e-05,11.36658]
[1779682374543,35.6,76978.11,2.2,-0.1133,9e-05,11.36695]
[1779682374562,35.6,76978.11,2.2,-0.1133,9e-05,11.36695]
[1779682376591,35.6,76977.46,2.2,-0.11337,9e-05,11.37147]
[1779682376637,35.6,76977.46,2.2,-0.11337,9e-05,11.37147]
[1779682378634,35.6,76977.21,2.2,-0.11339,9e-05,11.37324]
[1779682378671,35.6,76977.21,2.2,-0.11339,9e-05,11.37324]
[1779682380700,35.6,76977.21,2.2,-0.1134,9e-05,11.37378]
[1779682380731,35.6,76977.21,2.2,-0.1134,9e-05,11.37378]
[1779682382752,35.6,76976.89,2.2,-0.11344,9e-05,11.37618]
[1779682382790,35.6,76976.89,2.2,-0.11344,9e-05,11.37618]
[1779682384805,35.6,76976.72,2.2,-0.11345,9e-05,11.37711]
[1779682384844,35.6,76976.72,2.2,-0.11345,9e-05,11.37711]
[1779682385161,35.6,76976.72,2.2,-0.11345,9e-05,11.37711]
[1779682385194,35.6,76976.72,2.2,-0.11345,9e-05,11.37711]
[1779682385285,35.6,76976.36,2.2,-0.11348,9e-05,11.37911]
[1779682385364,35.6,76976.36,2.2,-0.11348,9e-05,11.37911]
[1779682386909,35.6,76976.44,2.2,-0.11347,9e-05,11.37845]
[1779682386930,35.6,76976.44,2.2,-0.11347,9e-05,11.37845]
[1779682386973,35.6,76989.26,2.2,-0.1123,9e-05,11.29663]
[1779682388914,35.6,76989.26,2.2,-0.1123,9e-05,11.29653]
[1779682388933,35.6,76989.26,2.2,-0.1123,9e-05,11.29653]
[1779682390964,35.6,76990.9,2.2,-0.11215,9e-05,11.28606]
[1779682391000,35.6,76990.9,2.2,-0.11215,9e-05,11.28606]
[1779682393018,35.6,76990.75,2.2,-0.11216,9e-05,11.28699]
[1779682393049,35.6,76990.75,2.2,-0.11216,9e-05,11.28699]
[1779682395060,35.6,76990.35,2.2,-0.1122,9e-05,11.28951]
[1779682395089,35.6,76990.35,2.2,-0.1122,9e-05,11.28951]
[1779682397130,35.6,76990.12,2.2,-0.11222,9e-05,11.29097]
[1779682397157,35.6,76990.12,2.2,-0.11222,9e-05,11.29097]
[1779682397239,35.6,76990.12,2.2,-0.11222,9e-05,11.29095]
[1779682397793,35.6,76990.12,2.2,-0.11222,9e-05,11.29095]
[1779682397903,35.6,76990.12,2.2,-0.11222,9e-05,11.29095]
[1779682397937,35.6,76990.12,2.2,-0.11222,9e-05,11.29095]
[1779682398021,35.6,76984.32,2.2,-0.11275,9e-05,11.32786]
[1779682399189,35.6,76984.32,2.2,-0.11275,9e-05,11.32786]
[1779682399835,35.6,76972.74,2.2,-0.1138,9e-05,11.40195]
[1779682400755,35.6,76972.74,2.2,-0.1138,9e-05,11.40195]
[1779682400842,35.6,76970.99,2.2,-0.11397,9e-05,11.41328]
[1779682401223,35.6,76970.99,2.2,-0.11397,9e-05,11.41328]
[1779682401829,35.6,76970.99,2.2,-0.11397,9e-05,11.41328]
[1779682401864,35.6,76970.99,2.2,-0.11397,9e-05,11.41328]
[1779682401875,35.6,76960.88,2.2,-0.1149,9e-05,11.47802]
[1779682405368,35.6,76954.08,2.2,-0.11553,9e-05,11.52168]
[1779682405878,35.6,76954.07,2.2,-0.11553,9e-05,11.52174]
[1779682408952,35.6,76954.37,2.2,-0.1155,9e-05,11.51983]
[1779682408967,35.6,76952.65,2.2,-0.11566,9e-05,11.53084]
[1779682412929,35.6,76940.01,2.2,-0.1168,9e-05,11.60779]
[1779682417964,35.6,76938.45,2.2,-0.11694,9e-05,11.61713]
[1779682423000,35.6,76939.84,2.2,-0.1168,9e-05,11.60751]
[1779682429119,35.6,76943.08,2.2,-0.11649,9e-05,11.58623]
[1779682435231,35.6,76945.19,2.2,-0.11628,9e-05,11.57193]
[1779682440916,35.6,76946.23,2.2,-0.11618,9e-05,11.56466]
[1779682441133,35.6,76946.51,2.2,-0.11615,9e-05,11.56277]
[1779682446166,35.6,76954.79,2.2,-0.11538,9e-05,11.50946]
[1779682453724,35.6,76956.57,2.2,-0.11521,9e-05,11.49806]
[1779682460261,35.6,76956.57,2.2,-0.11521,9e-05,11.4981]
[1779682467313,35.6,76958.01,2.2,-0.11508,9e-05,11.48895]
[1779682472347,35.6,76954.98,2.2,-0.11533,9e-05,11.50383]
[1779682477383,35.6,76955.12,2.2,-0.11531,9e-05,11.5028]
[1779682482420,35.6,76955.5,2.2,-0.11527,9e-05,11.50028]
[1779682487454,35.6,76955.11,2.2,-0.11531,9e-05,11.50267]
[1779682494007,35.6,76952.69,2.2,-0.11553,9e-05,11.51792]
[1779682499538,35.59,76952.97,2.2,-0.1155,9e-05,11.51583]
[1779682504576,35.59,76951.69,2.2,-0.11561,9e-05,11.52382]
[1779682509610,35.59,76951.94,2.2,-0.11559,9e-05,11.52185]
[1779682515334,35.59,76944.78,2.2,-0.11624,9e-05,11.56733]
[1779682515993,35.59,76934.07,2.2,-0.11724,9e-05,11.6358]
[1779682517057,35.59,76934.07,2.2,-0.11724,9e-05,11.6358]
[1779682517132,35.59,76926.42,2.2,-0.11796,9e-05,11.68511]
[1779682522703,35.59,76920.35,2.2,-0.11851,9e-05,11.72253]
[1779682527738,35.59,76919.44,2.2,-0.11857,9e-05,11.72671]
[1779682532773,35.58,76915.83,2.2,-0.11885,9e-05,11.74376]
[1779682537807,35.58,76921.25,2.2,-0.11831,9e-05,11.70725]
[1779682542844,35.57,76923.32,2.2,-0.1181,9e-05,11.69249]
[1779682548110,35.57,76926.22,2.2,-0.11781,9e-05,11.67286]
[1779682554447,35.57,76925.32,2.2,-0.11787,9e-05,11.67679]
[1779682559966,35.57,76925.33,2.2,-0.11785,9e-05,11.67558]
[1779682562182,35.57,76925.33,2.2,-0.11785,9e-05,11.67558]
[1779682562276,35.56,76927.54,2.2,-0.11764,9e-05,11.66092]
[1779682564297,35.56,76928.01,2.2,-0.11759,9e-05,11.65768]
[1779682564323,35.56,76934.98,2.2,-0.11693,9e-05,11.61268]
[1779682564490,35.56,76934.98,2.2,-0.11693,9e-05,11.61268]
[1779682566335,35.56,76934.98,2.2,-0.11693,9e-05,11.61252]
[1779682566354,35.56,76935.71,2.2,-0.11686,9e-05,11.60769]
[1779682568179,35.56,76935.71,2.2,-0.11686,9e-05,11.60755]
[1779682568203,35.56,76936.31,2.2,-0.1168,9e-05,11.60355]
[1779682572509,35.56,76938.92,2.2,-0.11655,9e-05,11.5862]
[1779682573059,35.56,76938.92,2.2,-0.11655,9e-05,11.58606]
[1779682578094,35.56,76944.16,2.2,-0.11605,9e-05,11.55179]
[1779682580632,35.56,76944.65,2.2,-0.116,9e-05,11.54839]
[1779682581115,35.56,76946.41,2.2,-0.11584,9e-05,11.53697]
[1779682586150,35.56,76951.03,2.2,-0.1154,9e-05,11.50693]
[1779682592293,35.56,76950.66,2.2,-0.11543,9e-05,11.50904]
[1779682598234,35.56,76957.02,2.2,-0.11481,9e-05,11.46365]
[1779682603269,35.56,76956.07,2.2,-0.1149,9e-05,11.4698]
[1779682609132,35.56,76959.02,2.2,-0.11462,9e-05,11.45103]
[1779682614346,35.56,76958.6,2.2,-0.11467,9e-05,11.45422]
[1779682620394,35.56,76959.1,2.2,-0.11463,9e-05,11.45143]
[1779682625430,35.56,76956.23,2.2,-0.1149,9e-05,11.47017]
[1779682630466,35.56,76952.11,2.2,-0.11528,9e-05,11.4967]
[1779682635499,35.56,76948.62,2.2,-0.11561,9e-05,11.51907]
[1779682640535,35.56,76947.81,2.2,-0.11568,9e-05,11.52415]
[1779682648590,35.56,76946.67,2.2,-0.11578,9e-05,11.53126]
[1779682653805,35.56,76946.5,2.2,-0.11576,9e-05,11.52777]
[1779682659668,35.56,76946.63,2.2,-0.11575,9e-05,11.52677]
[1779682665221,35.56,76939.66,2.2,-0.11639,9e-05,11.57115]
[1779682670745,35.56,76944.9,2.2,-0.1159,9e-05,11.53712]
[1779682675780,35.56,76953.94,2.2,-0.11506,9e-05,11.47905]
[1779682680817,35.56,76953.29,2.2,-0.11512,9e-05,11.48337]
[1779682685850,35.56,76958.84,2.2,-0.11461,9e-05,11.4482]
[1779682692900,35.56,76959.15,2.2,-0.11459,9e-05,11.44679]
[1779682697935,35.56,76959.37,2.2,-0.11458,9e-05,11.44577]
[1779682702970,35.56,76956.96,2.2,-0.1148,9e-05,11.46155]
[1779682708012,35.56,76954.43,2.2,-0.11504,9e-05,11.4779]
[1779682714048,35.56,76955.1,2.2,-0.11494,9e-05,11.4693]
[1779682719082,35.56,76953.49,2.2,-0.11509,9e-05,11.47976]
[1779682724122,35.56,76960.3,2.2,-0.11447,9e-05,11.43626]
[1779682729155,35.56,76962.23,2.2,-0.1143,9e-05,11.42438]
[1779682735717,35.56,76962.51,2.2,-0.11428,9e-05,11.42332]
[1779682741240,35.57,76962.48,2.2,-0.11429,9e-05,11.42402]
[1779682746276,35.57,76961.96,2.2,-0.11434,9e-05,11.42786]
[1779682751314,35.57,76969.52,2.2,-0.11366,9e-05,11.38009]
[1779682759368,35.57,76971.35,2.2,-0.11351,9e-05,11.36977]
[1779682764407,35.57,76976.01,2.2,-0.11308,9e-05,11.33979]
[1779682770465,35.57,76975.81,2.2,-0.1131,9e-05,11.34073]
[1779682770627,35.57,76969.62,2.2,-0.11366,9e-05,11.37989]
[1779682771751,35.57,76969.62,2.2,-0.11362,9e-05,11.37531]
[1779682771756,35.57,76969.62,2.2,-0.11362,9e-05,11.37531]
[1779682772459,35.57,76968.03,2.2,-0.11376,9e-05,11.38558]
[1779682777494,35.57,76969.48,2.2,-0.11364,9e-05,11.37682]
[1779682782530,35.57,76972.22,2.2,-0.1134,9e-05,11.3599]
[1779682784543,35.57,76986.52,2.2,-0.11209,9e-05,11.26843]
[1779682789578,35.57,76988.28,2.2,-0.11191,9e-05,11.25542]
[1779682794613,35.56,76989.44,2.2,-0.11178,9e-05,11.24632]
[1779682799650,35.56,76989.99,2.2,-0.11171,9e-05,11.24176]
[1779682804501,35.56,76998.19,2.2,-0.11097,9e-05,11.18952]
[1779682804510,35.56,76998.19,2.2,-0.11097,9e-05,11.18952]
[1779682804539,35.56,76998.19,2.2,-0.11097,9e-05,11.18952]
[1779682804546,35.56,76998.19,2.2,-0.11097,9e-05,11.18952]
[1779682804567,35.56,76998.19,2.2,-0.11097,9e-05,11.18952]
[1779682804601,35.56,76999.97,2.2,-0.1108,9e-05,11.1777]
[1779682809724,35.56,76998.13,2.2,-0.11095,9e-05,11.18798]
[1779682814756,35.55,76994.88,2.2,-0.11123,9e-05,11.20754]
[1779682819790,35.55,76993.67,2.2,-0.11132,9e-05,11.21421]
[1779682824887,35.55,76996.49,2.2,-0.11106,9e-05,11.19575]
[1779682830868,35.55,76999.35,2.2,-0.11079,9e-05,11.17644]
[1779682836422,35.55,77002.61,2.2,-0.11045,9e-05,11.15068]
[1779682841951,35.55,77002.97,2.2,-0.11041,9e-05,11.14815]
[1779682847083,35.54,77008.98,2.2,-0.10986,9e-05,11.10911]
[1779682853023,35.54,77008.18,2.2,-0.10992,9e-05,11.11341]
[1779682858057,35.54,77009.71,2.2,-0.10978,9e-05,11.10317]
[1779682863097,35.54,77015.64,2.2,-0.10925,9e-05,11.06525]
[1779682864875,35.54,77016.73,2.2,-0.10915,9e-05,11.05829]
[1779682864921,35.54,77016.73,2.2,-0.10915,9e-05,11.05829]
[1779682865144,35.54,77016.73,2.2,-0.10915,9e-05,11.05829]
[1779682865671,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682865762,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866028,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866205,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866255,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866386,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866433,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866465,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866591,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866617,35.54,77027.38,2.2,-0.1082,9e-05,10.99086]
[1779682866650,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682866809,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682866854,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867052,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867087,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867254,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867322,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867340,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867342,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867346,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867366,35.54,77034.23,2.2,-0.1076,9e-05,10.94759]
[1779682867391,35.54,77035.63,2.2,-0.10748,9e-05,10.93875]
[1779682869468,35.54,77035.63,2.2,-0.10748,9e-05,10.93872]
[1779682869492,35.54,77035.63,2.2,-0.10748,9e-05,10.93872]
[1779682869497,35.54,77035.63,2.2,-0.10748,9e-05,10.93872]
[1779682869675,35.54,77039.85,2.2,-0.10711,9e-05,10.91234]
[1779682875181,35.54,77044.86,2.2,-0.10666,9e-05,10.88006]
[1779682880709,35.54,77040.72,2.2,-0.10703,9e-05,10.90694]
[1779682887970,35.54,77042.1,2.2,-0.10693,9e-05,10.8998]
[1779682894314,35.55,77043.09,2.2,-0.10683,9e-05,10.89053]
[1779682898643,35.55,77041.44,2.2,-0.10698,9e-05,10.90147]
[1779682898712,35.55,77042.07,2.2,-0.10693,9e-05,10.89785]
[1779682904386,35.55,77041.83,2.2,-0.10696,9e-05,10.90027]
[1779682909421,35.55,77036.2,2.2,-0.10747,9e-05,10.9366]
[1779682913349,35.55,77034.17,2.2,-0.10766,9e-05,10.94986]
[1779682913449,35.55,77034.21,2.2,-0.10765,9e-05,10.94976]
[1779682918484,35.56,77028.35,2.2,-0.10818,9e-05,10.98738]
[1779682923519,35.56,77026.01,2.2,-0.10839,9e-05,11.00274]
[1779682928686,35.56,77019.73,2.2,-0.10896,9e-05,11.04283]
[1779682933723,35.56,77015.09,2.2,-0.10937,9e-05,11.07246]
[1779682938853,35.56,77010.74,2.2,-0.10976,9e-05,11.10013]
[1779682943898,35.56,77010.25,2.2,-0.10981,9e-05,11.10329]
[1779682950712,35.56,77009.07,2.2,-0.10992,9e-05,11.11104]
[1779682954474,35.56,77009.07,2.2,-0.10992,9e-05,11.11104]
[1779682954501,35.56,77009.12,2.2,-0.10988,9e-05,11.10638]
[1779682958584,35.56,77008.74,2.2,-0.10991,9e-05,11.10888]
[1779682958611,35.56,77008.74,2.2,-0.10991,9e-05,11.10893]
[1779682963802,35.56,77015.52,2.2,-0.10931,9e-05,11.06649]
[1779682968061,35.56,77015.1,2.2,-0.10936,9e-05,11.06951]
[1779682968147,35.56,77014.75,2.2,-0.10939,9e-05,11.07184]
[1779682974513,35.56,77018.36,2.2,-0.10906,9e-05,11.04839]
[1779682977091,35.56,77023.92,2.2,-0.10856,9e-05,11.01269]
[1779682977159,35.56,77024.68,2.2,-0.10849,9e-05,11.00774]
[1779682982937,35.56,77027.41,2.2,-0.10825,9e-05,10.99053]
[1779682988978,35.56,77027.96,2.2,-0.10821,9e-05,10.98791]
[1779682994014,35.56,77029.86,2.2,-0.10805,9e-05,10.97659]
[1779682999049,35.56,77020.72,2.2,-0.10887,9e-05,11.03474]
[1779683004084,35.56,77019.49,2.2,-0.10898,9e-05,11.04276]
[1779683009119,35.56,77019.2,2.2,-0.10901,9e-05,11.04485]
[1779683012240,35.56,77019.7,2.2,-0.10897,9e-05,11.04174]
[1779683012306,35.56,77020.15,2.2,-0.10889,9e-05,11.03459]
[1779683017711,35.57,77025.19,2.2,-0.10845,9e-05,11.00335]
[1779683023218,35.57,77030.96,2.2,-0.10794,9e-05,10.96697]
[1779683028253,35.56,77036.28,2.2,-0.10747,9e-05,10.93268]
[1779683033477,35.56,77028.23,2.2,-0.10817,9e-05,10.98285]
[1779683033535,35.56,77027.7,2.2,-0.10821,9e-05,10.98602]
[1779683038649,35.56,77023.63,2.2,-0.10857,9e-05,11.01199]
[1779683044364,35.57,77026.53,2.2,-0.10833,9e-05,10.99435]
[1779683049399,35.57,77025.23,2.2,-0.10845,9e-05,11.00323]
[1779683054434,35.57,77025.5,2.2,-0.10844,9e-05,11.00216]
[1779683059469,35.57,77025.02,2.2,-0.10849,9e-05,11.00587]
[1779683064504,35.57,77024.22,2.2,-0.10857,9e-05,11.01156]
[1779683070548,35.57,77025.92,2.2,-0.10843,9e-05,11.00158]
[1779683075582,35.57,77024.42,2.2,-0.10853,9e-05,11.00719]
[1779683080618,35.57,77019.16,2.2,-0.109,9e-05,11.0409]
[1779683087666,35.58,77019.71,2.2,-0.10896,9e-05,11.03791]
[1779683094719,35.58,77019.68,2.2,-0.10897,9e-05,11.03861]
[1779683099755,35.58,77022.34,2.2,-0.10874,9e-05,11.02219]
[1779683105797,35.58,77023.64,2.2,-0.10863,9e-05,11.01462]
[1779683109825,35.58,77034.35,2.2,-0.10769,9e-05,10.94716]
[1779683114158,35.58,77035.65,2.2,-0.10758,9e-05,10.93961]
[1779683114859,35.58,77036.95,2.2,-0.10747,9e-05,10.93158]
[1779683119895,35.58,77043.18,2.2,-0.10691,9e-05,10.89143]
[1779683123384,35.58,77051.54,2.2,-0.10617,9e-05,10.83759]
[1779683125019,35.57,77053.27,2.2,-0.10601,9e-05,10.82602]
[1779683125034,35.57,77053.27,2.2,-0.10601,9e-05,10.82602]
[1779683125938,35.57,77053.04,2.2,-0.10602,9e-05,10.82711]
[1779683127080,35.57,77052.82,2.2,-0.10604,9e-05,10.82815]
[1779683132994,35.57,77052.73,2.2,-0.10598,9e-05,10.82226]
[1779683138564,35.57,77050.71,2.2,-0.10613,9e-05,10.83332]
[1779683145075,35.56,77050.11,2.2,-0.10616,9e-05,10.83484]
[1779683151119,35.56,77049.93,2.2,-0.10615,9e-05,10.83411]
[1779683156152,35.55,77051.65,2.2,-0.10598,9e-05,10.82179]
[1779683161188,35.55,77052.12,2.2,-0.10591,9e-05,10.81735]
[1779683166131,35.55,77056.01,2.2,-0.10556,9e-05,10.79173]
[1779683166395,35.55,77056.01,2.2,-0.10556,9e-05,10.79173]
[1779683166976,35.55,77068.14,2.2,-0.1045,9e-05,10.71507]
[1779683167532,35.55,77068.14,2.2,-0.1045,9e-05,10.71507]
[1779683167561,35.55,77068.14,2.2,-0.1045,9e-05,10.71507]
[1779683167717,35.55,77074.54,2.2,-0.10395,9e-05,10.675]
[1779683173271,35.54,77073.66,2.2,-0.10402,9e-05,10.67982]
[1779683178846,35.54,77073.51,2.2,-0.10402,9e-05,10.68019]
[1779683184350,35.54,77072.67,2.2,-0.10409,9e-05,10.68479]
[1779683190249,35.54,77073.07,2.2,-0.10405,9e-05,10.68171]
[1779683196437,35.54,77073.21,2.2,-0.10399,9e-05,10.6757]
[1779683201495,35.54,77074.87,2.2,-0.10384,9e-05,10.66488]
[1779683206506,35.54,77076.12,2.2,-0.10373,9e-05,10.65674]
[1779683213554,35.54,77075.7,2.2,-0.10376,9e-05,10.65895]
[1779683219128,35.54,77075.51,2.2,-0.10377,9e-05,10.65986]
[1779683224631,35.54,77074.98,2.2,-0.10381,9e-05,10.66295]
[1779683229918,35.54,77079.41,2.2,-0.10343,9e-05,10.63509]
[1779683231728,35.54,77080.97,2.2,-0.1033,9e-05,10.62534]
[1779683237722,35.54,77080.67,2.2,-0.10332,9e-05,10.6273]
[1779683240544,35.54,77079.05,2.2,-0.10346,9e-05,10.6374]
[1779683242241,35.54,77078.97,2.2,-0.10347,9e-05,10.63788]
[1779683242757,35.54,77078.97,2.2,-0.10347,9e-05,10.63785]
[1779683247792,35.54,77074.7,2.2,-0.10383,9e-05,10.66446]
[1779683252487,35.53,77073.57,2.2,-0.10389,9e-05,10.66686]
[1779683252828,35.53,77073.41,2.2,-0.1039,9e-05,10.66779]
[1779683253414,35.53,77073.41,2.2,-0.1039,9e-05,10.66779]
[1779683258868,35.53,77068.82,2.2,-0.10429,9e-05,10.69602]
[1779683262241,35.53,77069.04,2.2,-0.10427,9e-05,10.69433]
[1779683262751,35.53,77069.04,2.2,-0.10427,9e-05,10.69433]
[1779683267934,35.53,77070.4,2.2,-0.10414,9e-05,10.68524]
[1779683275988,35.53,77072.32,2.2,-0.10397,9e-05,10.67247]
[1779683281028,35.53,77072.96,2.2,-0.10391,9e-05,10.66806]
[1779683286061,35.53,77077.63,2.2,-0.10351,9e-05,10.63865]
[1779683291466,35.53,77077.51,2.2,-0.10351,9e-05,10.63929]
[1779683297139,35.53,77077.64,2.2,-0.1035,9e-05,10.63832]
[1779683308222,35.53,77077.82,2.2,-0.10348,9e-05,10.63703]
[1779683314264,35.53,77076.82,2.2,-0.10353,9e-05,10.63873]
[1779683319858,35.53,77076.99,2.2,-0.10351,9e-05,10.63749]
[1779683324886,35.53,77086.61,2.2,-0.10269,9e-05,10.57733]
[1779683328545,35.53,77090.26,2.2,-0.10238,9e-05,10.55468]
[1779683332685,35.53,77095.04,2.2,-0.10198,8e-05,10.52522]
[1779683332848,35.53,77097.62,2.2,-0.10176,8e-05,10.50925]
[1779683333458,35.53,77097.62,2.2,-0.10176,8e-05,10.50925]
[1779683334877,35.53,77100.7,2.2,-0.1015,8e-05,10.49018]
[1779683334956,35.53,77102.29,2.2,-0.10137,8e-05,10.48007]
[1779683339999,35.53,77100.88,2.2,-0.10148,8e-05,10.48854]
[1779683343188,35.53,77098.8,2.2,-0.10166,8e-05,10.50173]
[1779683344137,35.53,77094.36,2.2,-0.10204,8e-05,10.52966]
[1779683347211,35.53,77091.22,2.2,-0.10231,8e-05,10.5493]
[1779683347218,35.53,77091.2,2.2,-0.10231,8e-05,10.54944]
[1779683349257,35.53,77091.5,2.2,-0.10229,8e-05,10.54759]
[1779683349265,35.53,77091.5,2.2,-0.10229,8e-05,10.54759]
[1779683349272,35.53,77091.5,2.2,-0.10229,8e-05,10.54759]
[1779683353386,35.53,77091.85,2.2,-0.10226,8e-05,10.54546]
[1779683353401,35.53,77091.85,2.2,-0.10226,8e-05,10.54546]
[1779683354133,35.53,77091.97,2.2,-0.10225,8e-05,10.54473]
[1779683355436,35.53,77091.97,2.2,-0.10225,8e-05,10.54473]
[1779683356123,35.53,77092.11,2.2,-0.10223,8e-05,10.54388]
[1779683357500,35.53,77092.43,2.2,-0.10221,8e-05,10.5419]
[1779683357504,35.53,77092.43,2.2,-0.10221,8e-05,10.5419]
[1779683357510,35.53,77092.43,2.2,-0.10221,8e-05,10.5419]
[1779683359549,35.53,77092.43,2.2,-0.10221,8e-05,10.54193]
[1779683359556,35.53,77092.43,2.2,-0.10221,8e-05,10.54193]
[1779683361607,35.53,77092.43,2.2,-0.10221,8e-05,10.54196]
[1779683361610,35.53,77092.43,2.2,-0.10221,8e-05,10.54196]
[1779683363670,35.53,77093.07,2.2,-0.10215,8e-05,10.538]
[1779683363678,35.53,77093.07,2.2,-0.10215,8e-05,10.538]
[1779683363681,35.53,77093.07,2.2,-0.10215,8e-05,10.538]
[1779683363703,35.53,77093.07,2.2,-0.10215,8e-05,10.538]
[1779683363782,35.53,77093.18,2.2,-0.10215,8e-05,10.53732]
[1779683365716,35.53,77093.18,2.2,-0.10215,8e-05,10.53732]
[1779683366142,35.53,77093.57,2.2,-0.10211,8e-05,10.53494]
[1779683367776,35.53,77092.72,2.2,-0.10219,8e-05,10.54025]
[1779683367781,35.53,77092.72,2.2,-0.10219,8e-05,10.54025]
[1779683367786,35.53,77092.72,2.2,-0.10219,8e-05,10.54025]
[1779683369825,35.53,77092.56,2.2,-0.1022,8e-05,10.54127]
[1779683369871,35.53,77092.56,2.2,-0.1022,8e-05,10.54127]
[1779683370209,35.53,77093.13,2.2,-0.10215,8e-05,10.53773]
[1779683371877,35.53,77093.13,2.2,-0.10215,8e-05,10.53773]
[1779683372222,35.53,77093.36,2.2,-0.1021,8e-05,10.53192]
[1779683377229,35.53,77094.08,2.2,-0.10204,8e-05,10.52751]
[1779683382145,35.53,77094.53,2.2,-0.102,8e-05,10.52483]
[1779683382149,35.53,77094.53,2.2,-0.102,8e-05,10.52483]
[1779683382153,35.53,77094.53,2.2,-0.102,8e-05,10.52483]
[1779683384208,35.53,77095.47,2.2,-0.10192,8e-05,10.51903]
[1779683384248,35.53,77095.47,2.2,-0.10192,8e-05,10.51907]
[1779683384754,35.53,77095.47,2.2,-0.10192,8e-05,10.51907]
[1779683386257,35.53,77095.58,2.2,-0.10191,8e-05,10.51842]
[1779683387149,35.53,77097.41,2.2,-0.10176,8e-05,10.5071]
[1779683390363,35.53,77098.6,2.2,-0.10166,8e-05,10.49987]
[1779683390382,35.53,77098.6,2.2,-0.10166,8e-05,10.49987]
[1779683390798,35.53,77098.6,2.2,-0.10166,8e-05,10.49987]
[1779683392499,35.53,77098.19,2.2,-0.1017,8e-05,10.50248]
[1779683392556,35.53,77098.19,2.2,-0.1017,8e-05,10.50248]
[1779683392811,35.53,77098.36,2.2,-0.10168,8e-05,10.50148]
[1779683394097,35.53,77098.36,2.2,-0.10168,8e-05,10.50148]
[1779683394126,35.53,77098.36,2.2,-0.10168,8e-05,10.50148]
[1779683394178,35.53,77106.73,2.2,-0.10098,8e-05,10.44963]
[1779683396588,35.53,77106.55,2.2,-0.101,8e-05,10.45088]
[1779683396617,35.53,77106.55,2.2,-0.101,8e-05,10.45088]
[1779683396672,35.53,77106.21,2.2,-0.10103,8e-05,10.45314]
[1779683398631,35.53,77106.14,2.2,-0.10103,8e-05,10.45371]
[1779683399163,35.53,77105.56,2.2,-0.10109,8e-05,10.45759]
[1779683404167,35.53,77104.66,2.2,-0.10117,8e-05,10.46371]
[1779683404801,35.53,77104.85,2.2,-0.10115,8e-05,10.46266]
[1779683404817,35.53,77104.85,2.2,-0.10115,8e-05,10.46266]
[1779683404947,35.53,77105.67,2.2,-0.10109,8e-05,10.45757]
[1779683410093,35.54,77107.22,2.2,-0.10096,8e-05,10.44851]
[1779683415572,35.54,77106.8,2.2,-0.10101,8e-05,10.45205]
[1779683417090,35.54,77106.26,2.2,-0.10106,8e-05,10.45555]
[1779683417184,35.54,77105.65,2.2,-0.10111,8e-05,10.45964]
[1779683426046,35.54,77105.26,2.2,-0.10116,8e-05,10.46323]
[1779683431087,35.54,77112.05,2.2,-0.10057,8e-05,10.4176]
[1779683436123,35.55,77115.35,2.2,-0.10031,8e-05,10.39839]
[1779683441156,35.55,77113.85,2.2,-0.10045,8e-05,10.40926]
[1779683447201,35.55,77114.14,2.2,-0.10045,8e-05,10.40917]
[1779683452236,35.56,77110.76,2.2,-0.10075,8e-05,10.43149]
[1779683457269,35.56,77110.96,2.2,-0.10075,8e-05,10.43163]
[1779683462308,35.56,77113.0,2.2,-0.1006,8e-05,10.42041]
[1779683467341,35.56,77117.62,2.2,-0.10022,8e-05,10.39187]
[1779683472376,35.56,77116.32,2.2,-0.10033,8e-05,10.40005]
[1779683478040,35.56,77121.36,2.2,-0.0999,8e-05,10.36849]
[1779683483511,35.56,77129.95,2.2,-0.0992,8e-05,10.31649]
[1779683484467,35.56,77134.52,2.2,-0.09882,8e-05,10.2884]
[1779683488436,35.56,77145.06,2.2,-0.09795,8e-05,10.22335]
[1779683491237,35.56,77137.83,2.2,-0.09855,8e-05,10.26792]
[1779683491682,35.57,77136.3,2.2,-0.09865,8e-05,10.27395]
[1779683494531,35.57,77137.35,2.2,-0.09858,8e-05,10.26841]
[1779683501128,35.58,77139.68,2.2,-0.09844,8e-05,10.25785]
[1779683506695,35.58,77133.11,2.2,-0.099,8e-05,10.30009]
[1779683512837,35.58,77122.57,2.2,-0.09991,8e-05,10.36748]
[1779683516395,35.59,77113.18,2.2,-0.1007,8e-05,10.42647]
[1779683517321,35.59,77112.23,2.2,-0.10079,8e-05,10.43313]
[1779683522335,35.59,77110.37,2.2,-0.10096,8e-05,10.44567]
[1779683524047,35.59,77110.37,2.2,-0.10097,8e-05,10.44617]
[1779683524053,35.59,77110.37,2.2,-0.10097,8e-05,10.44617]
[1779683524083,35.59,77110.37,2.2,-0.10097,8e-05,10.44617]
[1779683524120,35.59,77109.76,2.2,-0.10103,8e-05,10.4502]
[1779683526113,35.59,77109.76,2.2,-0.10103,8e-05,10.4502]
[1779683526364,35.59,77109.42,2.2,-0.10106,8e-05,10.45243]
[1779683531367,35.59,77109.29,2.2,-0.10108,8e-05,10.45418]
[1779683532477,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683532489,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683532510,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683532527,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683532811,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683534396,35.59,77106.41,2.2,-0.10133,8e-05,10.47251]
[1779683535309,35.6,77094.28,2.2,-0.10236,8e-05,10.54829]
[1779683536433,35.6,77094.4,2.2,-0.10235,8e-05,10.54762]
[1779683536457,35.6,77094.4,2.2,-0.10235,8e-05,10.54762]
[1779683536841,35.6,77094.4,2.2,-0.10235,8e-05,10.54762]
[1779683538489,35.6,77094.4,2.2,-0.10235,8e-05,10.54762]
[1779683539414,35.6,77090.97,2.2,-0.10264,9e-05,10.56915]
[1779683540554,35.6,77089.33,2.2,-0.10278,9e-05,10.57938]
[1779683540578,35.6,77089.33,2.2,-0.10278,9e-05,10.57938]
[1779683542602,35.6,77089.31,2.2,-0.10278,9e-05,10.57949]
[1779683542607,35.6,77089.31,2.2,-0.10278,9e-05,10.57949]
[1779683542881,35.6,77089.31,2.2,-0.10278,9e-05,10.57949]
[1779683544642,35.6,77090.22,2.2,-0.10271,9e-05,10.5738]
[1779683545387,35.6,77090.56,2.2,-0.10268,9e-05,10.57165]
[1779683546713,35.6,77090.58,2.2,-0.10267,9e-05,10.57151]
[1779683546719,35.6,77090.58,2.2,-0.10267,9e-05,10.57151]
[1779683546724,35.6,77090.58,2.2,-0.10267,9e-05,10.57151]
[1779683548774,35.6,77090.93,2.2,-0.10264,9e-05,10.56929]
[1779683548781,35.6,77090.93,2.2,-0.10264,9e-05,10.56929]
[1779683548786,35.6,77090.93,2.2,-0.10264,9e-05,10.56929]
[1779683550839,35.6,77092.04,2.2,-0.10255,8e-05,10.56233]
[1779683550840,35.6,77092.04,2.2,-0.10255,8e-05,10.56233]
[1779683550851,35.6,77092.04,2.2,-0.10255,8e-05,10.56233]
[1779683552895,35.6,77090.74,2.2,-0.10262,9e-05,10.56599]
[1779683552908,35.6,77090.74,2.2,-0.10262,9e-05,10.56599]
[1779683557006,35.6,77087.19,2.2,-0.10292,9e-05,10.588]
[1779683557014,35.6,77087.19,2.2,-0.10292,9e-05,10.588]
[1779683561673,35.59,77084.8,2.2,-0.10312,9e-05,10.60244]
[1779683561702,35.59,77084.8,2.2,-0.10312,9e-05,10.60244]
[1779683561779,35.59,77084.8,2.2,-0.10312,9e-05,10.60244]
[1779683562017,35.59,77085.15,2.2,-0.10309,9e-05,10.60016]
[1779683563157,35.59,77085.15,2.2,-0.10309,9e-05,10.60016]
[1779683563183,35.59,77085.15,2.2,-0.10309,9e-05,10.60016]
[1779683563192,35.59,77083.75,2.2,-0.10321,9e-05,10.60878]
[1779683565218,35.59,77083.75,2.2,-0.10321,9e-05,10.60866]
[1779683565249,35.59,77083.75,2.2,-0.10321,9e-05,10.60866]
[1779683565278,35.59,77083.75,2.2,-0.10321,9e-05,10.60866]
[1779683565351,35.59,77084.46,2.2,-0.10315,9e-05,10.60412]
[1779683567273,35.59,77084.46,2.2,-0.10314,9e-05,10.60402]
[1779683567359,35.59,77084.71,2.2,-0.10312,9e-05,10.60234]
[1779683572369,35.59,77079.79,2.2,-0.10353,9e-05,10.63252]
[1779683573435,35.59,77078.6,2.2,-0.10363,9e-05,10.6398]
[1779683573459,35.59,77078.6,2.2,-0.10363,9e-05,10.6398]
[1779683573439,35.59,77078.19,2.2,-0.10367,9e-05,10.64221]
[1779683575483,35.59,77077.2,2.2,-0.10375,9e-05,10.64809]
[1779683576411,35.59,77078.99,2.2,-0.10359,9e-05,10.63676]
[1779683579608,35.59,77078.68,2.2,-0.10361,9e-05,10.63831]
[1779683579617,35.59,77078.68,2.2,-0.10361,9e-05,10.63831]
[1779683581666,35.59,77078.73,2.2,-0.10361,9e-05,10.63776]
[1779683581672,35.59,77078.73,2.2,-0.10361,9e-05,10.63776]
[1779683583723,35.59,77078.3,2.2,-0.10364,9e-05,10.64022]
[1779683583730,35.59,77078.3,2.2,-0.10364,9e-05,10.64022]
[1779683585773,35.59,77079.35,2.2,-0.10355,9e-05,10.63346]
[1779683585778,35.59,77079.35,2.2,-0.10355,9e-05,10.63346]
[1779683585790,35.59,77079.35,2.2,-0.10355,9e-05,10.63346]
[1779683587831,35.59,77076.02,2.2,-0.10383,9e-05,10.65407]
[1779683587834,35.59,77076.02,2.2,-0.10383,9e-05,10.65407]
[1779683589897,35.59,77075.75,2.2,-0.10385,9e-05,10.65554]
[1779683589901,35.59,77075.75,2.2,-0.10385,9e-05,10.65554]
[1779683589912,35.59,77075.75,2.2,-0.10385,9e-05,10.65554]
[1779683590218,35.59,77075.75,2.2,-0.10385,9e-05,10.65544]
[1779683591947,35.59,77076.45,2.2,-0.10379,9e-05,10.65107]
[1779683592439,35.59,77076.36,2.2,-0.1038,9e-05,10.65145]
[1779683594006,35.59,77076.34,2.2,-0.1038,9e-05,10.65148]
[1779683594013,35.59,77076.34,2.2,-0.1038,9e-05,10.65148]
[1779683599023,35.59,77084.53,2.2,-0.10309,9e-05,10.60003]
[1779683600173,35.59,77084.21,2.2,-0.10312,9e-05,10.60201]
[1779683600178,35.59,77084.21,2.2,-0.10312,9e-05,10.60201]
[1779683600220,35.59,77084.21,2.2,-0.10312,9e-05,10.60201]
[1779683604302,35.59,77084.96,2.2,-0.10305,9e-05,10.5972]
[1779683604309,35.59,77084.96,2.2,-0.10305,9e-05,10.5972]
[1779683604313,35.59,77084.96,2.2,-0.10305,9e-05,10.5972]
[1779683609333,35.58,77086.69,2.2,-0.1029,9e-05,10.58624]
[1779683612527,35.58,77085.09,2.2,-0.103,9e-05,10.59162]
[1779683612532,35.58,77085.09,2.2,-0.103,9e-05,10.59162]
[1779683613379,35.58,77085.09,2.2,-0.103,9e-05,10.59157]
[1779683614601,35.58,77084.22,2.2,-0.10307,9e-05,10.59694]
[1779683615398,35.58,77083.99,2.2,-0.10309,9e-05,10.59832]
[1779683616639,35.58,77083.99,2.2,-0.10309,9e-05,10.59827]
[1779683616644,35.58,77083.99,2.2,-0.10309,9e-05,10.59827]
[1779683616651,35.58,77083.99,2.2,-0.10309,9e-05,10.59827]
[1779683618420,35.58,77083.99,2.2,-0.10309,9e-05,10.59817]
[1779683618704,35.58,77083.99,2.2,-0.10309,9e-05,10.59817]
[1779683619446,35.58,77081.55,2.2,-0.1033,9e-05,10.61334]
[1779683624468,35.58,77083.92,2.2,-0.10309,9e-05,10.59835]
[1779683626932,35.58,77084.34,2.2,-0.10305,9e-05,10.5956]
[1779683626936,35.58,77084.34,2.2,-0.10305,9e-05,10.5956]
[1779683628991,35.58,77084.34,2.2,-0.10305,9e-05,10.59551]
[1779683629492,35.58,77084.34,2.2,-0.10305,9e-05,10.59547]
[1779683631035,35.58,77084.34,2.2,-0.10305,9e-05,10.59547]
[1779683631506,35.58,77086.17,2.2,-0.1029,9e-05,10.58398]
[1779683635146,35.58,77086.68,2.2,-0.10285,9e-05,10.58068]
[1779683635151,35.58,77086.68,2.2,-0.10285,9e-05,10.58068]
[1779683635164,35.58,77086.68,2.2,-0.10285,9e-05,10.58068]
[1779683637194,35.58,77087.96,2.2,-0.10274,9e-05,10.57263]
[1779683637203,35.58,77087.96,2.2,-0.10274,9e-05,10.57263]
[1779683637206,35.58,77087.96,2.2,-0.10274,9e-05,10.57263]
[1779683639261,35.58,77088.26,2.2,-0.10271,9e-05,10.57069]
[1779683639270,35.58,77088.26,2.2,-0.10271,9e-05,10.57069]
[1779683643368,35.58,77088.8,2.2,-0.10267,9e-05,10.56719]
[1779683643376,35.58,77088.8,2.2,-0.10267,9e-05,10.56719]
[1779683643379,35.58,77088.8,2.2,-0.10267,9e-05,10.56719]
[1779683646732,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683646742,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683647482,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683647494,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683647500,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683647529,35.58,77082.91,2.2,-0.10317,9e-05,10.60375]
[1779683647535,35.58,77079.43,2.2,-0.10346,9e-05,10.62538]
[1779683649529,35.58,77079.43,2.2,-0.10346,9e-05,10.62538]
[1779683650474,35.58,77077.98,2.2,-0.10358,9e-05,10.63406]
[1779683655496,35.58,77070.05,2.2,-0.10426,9e-05,10.68305]
[1779683655702,35.58,77070.26,2.2,-0.10423,9e-05,10.68155]
[1779683655714,35.58,77070.26,2.2,-0.10423,9e-05,10.68155]
[1779683655724,35.58,77070.26,2.2,-0.10423,9e-05,10.68155]
[1779683655741,35.58,77070.26,2.2,-0.10423,9e-05,10.68155]
[1779683657762,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683657792,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683657799,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683657827,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683659819,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683659844,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683659875,35.58,77070.62,2.2,-0.1042,9e-05,10.67894]
[1779683659913,35.58,77070.62,2.2,-0.10419,9e-05,10.67859]
[1779683661866,35.58,77070.62,2.2,-0.10419,9e-05,10.67841]
[1779683661905,35.58,77070.62,2.2,-0.10419,9e-05,10.67841]
[1779683662258,35.58,77070.62,2.2,-0.10419,9e-05,10.67806]
[1779683663938,35.58,77071.62,2.2,-0.1041,9e-05,10.67181]
[1779683663961,35.58,77071.62,2.2,-0.1041,9e-05,10.67181]
[1779683663990,35.58,77071.62,2.2,-0.1041,9e-05,10.67181]
[1779683664044,35.58,77072.36,2.2,-0.10403,9e-05,10.66685]
[1779683665172,35.58,77072.36,2.2,-0.10403,9e-05,10.66685]
[1779683665197,35.58,77072.36,2.2,-0.10403,9e-05,10.66685]
[1779683665199,35.57,77070.99,2.2,-0.10415,9e-05,10.67526]
[1779683665983,35.57,77070.99,2.2,-0.10415,9e-05,10.67526]
[1779683666040,35.57,77070.99,2.2,-0.10415,9e-05,10.67526]
[1779683666050,35.57,77070.99,2.2,-0.10415,9e-05,10.67526]
[1779683666100,35.57,77070.99,2.2,-0.10415,9e-05,10.67526]
[1779683668040,35.57,77069.39,2.2,-0.10428,9e-05,10.6851]
[1779683668068,35.57,77069.39,2.2,-0.10428,9e-05,10.6851]
[1779683668099,35.57,77069.39,2.2,-0.10428,9e-05,10.6851]
[1779683668198,35.57,77069.41,2.2,-0.10428,9e-05,10.6846]
[1779683670099,35.57,77069.41,2.2,-0.10428,9e-05,10.6846]
[1779683670137,35.57,77069.41,2.2,-0.10428,9e-05,10.6846]
[1779683670390,35.57,77069.59,2.2,-0.10426,9e-05,10.68311]
[1779683672161,35.57,77069.59,2.2,-0.10426,9e-05,10.68311]
[1779683672176,35.57,77069.59,2.2,-0.10426,9e-05,10.68311]
[1779683672181,35.57,77069.59,2.2,-0.10426,9e-05,10.68311]
[1779683672206,35.57,77069.59,2.2,-0.10426,9e-05,10.68311]
[1779683674208,35.57,77070.38,2.2,-0.10415,9e-05,10.67339]
[1779683674256,35.57,77070.38,2.2,-0.10415,9e-05,10.67339]
[1779683674282,35.57,77070.38,2.2,-0.10415,9e-05,10.67339]
[1779683676255,35.57,77071.4,2.2,-0.10406,9e-05,10.66667]
[1779683676286,35.57,77071.4,2.2,-0.10406,9e-05,10.66667]
[1779683676295,35.57,77071.4,2.2,-0.10406,9e-05,10.66667]
[1779683676317,35.57,77071.4,2.2,-0.10406,9e-05,10.66667]
[1779683678300,35.57,77072.08,2.2,-0.10399,9e-05,10.6621]
[1779683678329,35.57,77072.08,2.2,-0.10399,9e-05,10.6621]
[1779683678359,35.57,77072.08,2.2,-0.10399,9e-05,10.6621]
[1779683678370,35.57,77073.99,2.2,-0.10382,9e-05,10.64985]
[1779683680355,35.57,77073.99,2.2,-0.10382,9e-05,10.64985]
[1779683680379,35.57,77073.99,2.2,-0.10382,9e-05,10.64985]
[1779683680386,35.57,77074.9,2.2,-0.10374,9e-05,10.64389]
[1779683682409,35.57,77074.9,2.2,-0.10374,9e-05,10.64389]
[1779683682446,35.57,77074.9,2.2,-0.10374,9e-05,10.64389]
[1779683682476,35.57,77074.9,2.2,-0.10374,9e-05,10.64389]
[1779683682548,35.57,77074.86,2.2,-0.10374,9e-05,10.64388]
[1779683684472,35.57,77074.9,2.2,-0.10374,9e-05,10.64363]
[1779683684506,35.57,77074.9,2.2,-0.10374,9e-05,10.64363]
[1779683684573,35.57,77075.39,2.2,-0.10369,9e-05,10.64031]
[1779683686514,35.57,77075.39,2.2,-0.10369,9e-05,10.64031]
[1779683686536,35.57,77075.39,2.2,-0.10369,9e-05,10.64031]
[1779683686566,35.57,77075.39,2.2,-0.10369,9e-05,10.64031]
[1779683686572,35.57,77075.32,2.2,-0.1037,9e-05,10.64049]
[1779683688572,35.57,77075.32,2.2,-0.1037,9e-05,10.64049]
[1779683688605,35.57,77075.64,2.2,-0.10367,9e-05,10.63836]
[1779683688615,35.57,77075.57,2.2,-0.10367,9e-05,10.63868]
[1779683690520,35.57,77075.57,2.2,-0.10367,9e-05,10.63868]
[1779683690580,35.57,77075.57,2.2,-0.10367,9e-05,10.63868]
[1779683690585,35.57,77075.57,2.2,-0.10367,9e-05,10.63868]
[1779683690642,35.57,77075.57,2.2,-0.10367,9e-05,10.63842]
[1779683692676,35.57,77079.79,2.2,-0.1033,9e-05,10.61182]
[1779683692711,35.57,77079.79,2.2,-0.1033,9e-05,10.61182]
[1779683692741,35.57,77079.79,2.2,-0.1033,9e-05,10.61182]
[1779683692957,35.57,77079.79,2.2,-0.1033,9e-05,10.61182]
[1779683694743,35.57,77080.69,2.2,-0.10322,9e-05,10.60603]
[1779683694790,35.57,77080.69,2.2,-0.10322,9e-05,10.60603]
[1779683694968,35.57,77080.69,2.2,-0.10322,9e-05,10.60603]
[1779683696772,35.57,77080.7,2.2,-0.10322,9e-05,10.60589]
[1779683696807,35.57,77080.7,2.2,-0.10322,9e-05,10.60589]
[1779683696838,35.57,77080.7,2.2,-0.10322,9e-05,10.60589]
[1779683696986,35.57,77082.48,2.2,-0.10307,9e-05,10.5947]
[1779683698830,35.57,77082.68,2.2,-0.10305,9e-05,10.59339]
[1779683698859,35.57,77082.68,2.2,-0.10305,9e-05,10.59339]
[1779683698958,35.57,77082.62,2.2,-0.10306,9e-05,10.59371]
[1779683700814,35.57,77082.62,2.2,-0.10306,9e-05,10.59371]
[1779683700854,35.57,77082.62,2.2,-0.10306,9e-05,10.59371]
[1779683700859,35.57,77082.62,2.2,-0.10306,9e-05,10.59371]
[1779683705871,35.56,77080.69,2.2,-0.10321,9e-05,10.60532]
[1779683710876,35.56,77080.51,2.2,-0.10323,9e-05,10.60614]
[1779683711187,35.56,77080.51,2.2,-0.10323,9e-05,10.60614]
[1779683711197,35.56,77080.51,2.2,-0.10323,9e-05,10.60614]
[1779683711203,35.56,77080.51,2.2,-0.10323,9e-05,10.60614]
[1779683715284,35.56,77082.83,2.2,-0.10303,9e-05,10.59154]
[1779683715292,35.56,77082.83,2.2,-0.10303,9e-05,10.59154]
[1779683715388,35.56,77083.63,2.2,-0.10296,9e-05,10.58652]
[1779683717336,35.56,77083.63,2.2,-0.10296,9e-05,10.58651]
[1779683717554,35.56,77084.5,2.2,-0.10288,9e-05,10.58108]
[1779683719187,35.56,77084.43,2.2,-0.10289,9e-05,10.5815]
[1779683719213,35.56,77084.43,2.2,-0.10289,9e-05,10.5815]
[1779683724240,35.56,77083.26,2.2,-0.10299,9e-05,10.58864]
[1779683729252,35.56,77085.31,2.2,-0.10281,9e-05,10.57566]
[1779683729634,35.56,77085.4,2.2,-0.1028,9e-05,10.57507]
[1779683729639,35.56,77085.4,2.2,-0.1028,9e-05,10.57507]
[1779683729646,35.56,77085.4,2.2,-0.1028,9e-05,10.57507]
[1779683731681,35.56,77086.1,2.2,-0.1027,9e-05,10.56624]
[1779683731693,35.56,77086.1,2.2,-0.1027,9e-05,10.56624]
[1779683736699,35.56,77087.49,2.2,-0.10258,9e-05,10.55746]
[1779683737829,35.56,77087.49,2.2,-0.10258,9e-05,10.55744]
[1779683737835,35.56,77087.49,2.2,-0.10258,9e-05,10.55744]
[1779683737840,35.56,77087.49,2.2,-0.10258,9e-05,10.55744]
[1779683741924,35.56,77087.49,2.2,-0.10258,9e-05,10.55737]
[1779683741931,35.56,77087.49,2.2,-0.10258,9e-05,10.55737]
[1779683743306,35.56,77087.49,2.2,-0.10258,9e-05,10.55733]
[1779683743990,35.56,77087.49,2.2,-0.10258,9e-05,10.55733]
[1779683744594,35.56,77084.5,2.2,-0.10284,9e-05,10.57595]
[1779683748087,35.56,77083.71,2.2,-0.1029,9e-05,10.5808]
[1779683748100,35.56,77083.71,2.2,-0.1029,9e-05,10.5808]
[1779683748941,35.56,77083.71,2.2,-0.1029,9e-05,10.58078]
[1779683748946,35.56,77083.71,2.2,-0.1029,9e-05,10.58078]
[1779683749347,35.56,77082.5,2.2,-0.10301,9e-05,10.5883]
[1779683752368,35.56,77094.54,2.2,-0.10198,8e-05,10.51341]
[1779683757404,35.56,77096.78,2.2,-0.1018,8e-05,10.49991]
[1779683762440,35.56,77096.0,2.2,-0.10187,8e-05,10.50515]
[1779683767474,35.56,77096.18,2.2,-0.10186,8e-05,10.50431]
[1779683772509,35.56,77093.31,2.2,-0.1021,8e-05,10.52236]
[1779683777545,35.56,77088.88,2.2,-0.10248,9e-05,10.54982]
[1779683782581,35.56,77088.78,2.2,-0.10249,9e-05,10.55027]
[1779683788623,35.56,77090.65,2.2,-0.10232,8e-05,10.53844]
[1779683794665,35.56,77091.6,2.2,-0.10221,8e-05,10.52801]
[1779683799700,35.56,77091.63,2.2,-0.1022,8e-05,10.52777]
[1779683806750,35.56,77082.58,2.2,-0.10297,9e-05,10.58372]
[1779683810568,35.56,77082.61,2.2,-0.10296,9e-05,10.58347]
[1779683811751,35.56,77082.32,2.2,-0.10298,9e-05,10.5845]
[1779683811844,35.56,77081.69,2.2,-0.10303,9e-05,10.58807]
[1779683820459,35.56,77082.62,2.2,-0.10293,9e-05,10.58089]
[1779683825883,35.55,77081.18,2.2,-0.10302,9e-05,10.58734]
[1779683831926,35.55,77079.92,2.2,-0.10311,9e-05,10.59405]
[1779683836962,35.55,77079.72,2.2,-0.10313,9e-05,10.59538]
[1779683841996,35.55,77077.32,2.2,-0.10334,9e-05,10.61044]
[1779683848039,35.55,77078.04,2.2,-0.10328,9e-05,10.60605]
[1779683853591,35.55,77079.02,2.2,-0.10316,9e-05,10.59567]
[1779683854916,35.55,77079.18,2.2,-0.10314,9e-05,10.59471]
[1779683854921,35.55,77079.18,2.2,-0.10314,9e-05,10.59471]
[1779683855087,35.55,77079.18,2.2,-0.10314,9e-05,10.59471]
[1779683860122,35.55,77078.55,2.2,-0.1032,9e-05,10.59883]
[1779683865157,35.55,77087.99,2.2,-0.1024,9e-05,10.54013]
[1779683870242,35.55,77090.08,2.2,-0.10223,8e-05,10.52757]
[1779683876234,35.55,77091.79,2.2,-0.10209,8e-05,10.51765]
[1779683881274,35.55,77091.87,2.2,-0.10209,8e-05,10.51765]
[1779683886307,35.55,77092.7,2.2,-0.10202,8e-05,10.51282]
[1779683892349,35.56,77089.78,2.2,-0.10227,8e-05,10.53117]
[1779683897381,35.56,77091.82,2.2,-0.1021,8e-05,10.51863]
[1779683902416,35.56,77091.21,2.2,-0.10216,8e-05,10.52255]
[1779683907451,35.56,77091.58,2.2,-0.10213,8e-05,10.52033]
[1779683912486,35.56,77090.83,2.2,-0.10215,8e-05,10.52065]
[1779683917521,35.56,77093.75,2.2,-0.10191,8e-05,10.50258]
[1779683924083,35.56,77093.32,2.2,-0.10195,8e-05,10.5054]
[1779683931622,35.56,77093.03,2.2,-0.10197,8e-05,10.50734]
[1779683936658,35.56,77093.36,2.2,-0.10195,8e-05,10.50535]
[1779683941692,35.56,77094.84,2.2,-0.10182,8e-05,10.49622]
[1779683946729,35.56,77093.8,2.2,-0.10191,8e-05,10.50278]
[1779683951814,35.56,77092.75,2.2,-0.102,8e-05,10.50936]
[1779683957804,35.56,77091.3,2.2,-0.10212,8e-05,10.51823]
[1779683962840,35.56,77091.84,2.2,-0.10208,8e-05,10.51482]
[1779683968623,35.56,77098.18,2.2,-0.10154,8e-05,10.47543]
[1779683974178,35.56,77104.2,2.2,-0.101,8e-05,10.43418]
[1779683975255,35.56,77104.08,2.2,-0.10102,8e-05,10.43515]
[1779683975654,35.56,77104.08,2.2,-0.10102,8e-05,10.43515]
[1779683975784,35.56,77103.29,2.2,-0.10108,8e-05,10.44016]
[1779683977293,35.56,77120.97,2.2,-0.0996,8e-05,10.33038]
[1779683983287,35.56,77119.99,2.2,-0.09967,8e-05,10.33549]
[1779683988391,35.56,77118.88,2.2,-0.09976,8e-05,10.34225]
[1779683993215,35.56,77113.84,2.2,-0.10018,8e-05,10.37322]
[1779683993617,35.56,77113.84,2.2,-0.10018,8e-05,10.37322]
[1779683993676,35.56,77113.84,2.2,-0.10018,8e-05,10.37322]
[1779683993720,35.56,77117.28,2.2,-0.09989,8e-05,10.35192]
[1779683994301,35.56,77117.28,2.2,-0.09989,8e-05,10.35192]
[1779683994536,35.56,77117.28,2.2,-0.09989,8e-05,10.35192]
[1779683994630,35.56,77070.13,2.2,-0.10389,9e-05,10.64531]
[1779683996531,35.56,77070.13,2.2,-0.10389,9e-05,10.64531]
[1779683996698,35.56,77070.13,2.2,-0.10389,9e-05,10.64531]
[1779683996799,35.56,77076.21,2.2,-0.10336,9e-05,10.60722]
[1779683997590,35.56,77076.21,2.2,-0.10336,9e-05,10.60722]
[1779683997631,35.56,77076.21,2.2,-0.10336,9e-05,10.60722]
[1779683997660,35.56,77077.48,2.2,-0.10325,9e-05,10.59921]
[1779683998581,35.56,77077.48,2.2,-0.10325,9e-05,10.59921]
[1779683998608,35.56,77077.48,2.2,-0.10325,9e-05,10.59921]
[1779683998659,35.56,77077.94,2.2,-0.10321,9e-05,10.59631]
[1779684000433,35.56,77077.94,2.2,-0.10321,9e-05,10.59629]
[1779684000482,35.56,77077.94,2.2,-0.10321,9e-05,10.59629]
[1779684000520,35.56,77077.21,2.2,-0.10328,9e-05,10.60083]
[1779684006645,35.56,77080.07,2.2,-0.10303,9e-05,10.5829]
[1779684006752,35.56,77080.07,2.2,-0.10303,9e-05,10.5829]
[1779684009021,35.56,77082.56,2.2,-0.10282,9e-05,10.5674]
[1779684009037,35.56,77082.56,2.2,-0.10282,9e-05,10.5674]
[1779684009064,35.56,77082.56,2.2,-0.10282,9e-05,10.5674]
[1779684009173,35.56,77083.41,2.2,-0.10275,9e-05,10.56211]
[1779684011029,35.56,77082.99,2.2,-0.10278,9e-05,10.56475]
[1779684011837,35.56,77083.69,2.2,-0.10272,9e-05,10.56042]
[1779684015125,35.56,77085.39,2.2,-0.10258,9e-05,10.54987]
[1779684015133,35.56,77085.39,2.2,-0.10258,9e-05,10.54987]
[1779684016261,35.56,77086.32,2.2,-0.1025,9e-05,10.5441]
[1779684016272,35.56,77086.32,2.2,-0.1025,9e-05,10.5441]
[1779684016325,35.56,77089.55,2.2,-0.10222,8e-05,10.52397]
[1779684022259,35.56,77095.62,2.2,-0.10172,8e-05,10.48667]
[1779684023350,35.56,77095.62,2.2,-0.10172,8e-05,10.48667]
[1779684023882,35.56,77097.97,2.2,-0.10152,8e-05,10.47225]
[1779684025155,35.56,77097.6,2.2,-0.10155,8e-05,10.47466]
[1779684025163,35.56,77097.6,2.2,-0.10155,8e-05,10.47466]
[1779684025210,35.56,77097.6,2.2,-0.10155,8e-05,10.47466]
[1779684025295,35.56,77101.98,2.2,-0.10118,8e-05,10.44744]
[1779684030479,35.56,77099.73,2.2,-0.10138,8e-05,10.46187]
[1779684037304,35.56,77106.5,2.2,-0.10078,8e-05,10.41618]
[1779684040827,35.56,77105.75,2.2,-0.10085,8e-05,10.42149]
[1779684041805,35.56,77105.69,2.2,-0.10086,8e-05,10.42217]
[1779684041905,35.56,77105.86,2.2,-0.10085,8e-05,10.42127]
[1779684047436,35.56,77107.18,2.2,-0.10075,8e-05,10.41398]
[1779684052469,35.57,77107.92,2.2,-0.1007,8e-05,10.41034]
[1779684057503,35.57,77105.61,2.2,-0.10091,8e-05,10.42575]
[1779684063774,35.57,77104.84,2.2,-0.10099,8e-05,10.43136]
[1779684069587,35.57,77104.4,2.2,-0.10105,8e-05,10.43585]
[1779684076775,35.58,77103.89,2.2,-0.1011,8e-05,10.43969]
[1779684076909,35.58,77103.89,2.2,-0.10111,8e-05,10.44079]
[1779684080891,35.58,77103.16,2.2,-0.10118,8e-05,10.44595]
[1779684080902,35.58,77103.16,2.2,-0.10118,8e-05,10.44595]
[1779684080903,35.58,77103.16,2.2,-0.10118,8e-05,10.44595]
[1779684082940,35.58,77103.31,2.2,-0.10117,8e-05,10.44522]
[1779684082954,35.58,77103.31,2.2,-0.10117,8e-05,10.44522]
[1779684082992,35.58,77104.8,2.2,-0.10105,8e-05,10.43638]
[1779684084985,35.58,77104.8,2.2,-0.10105,8e-05,10.43638]
[1779684085969,35.58,77106.58,2.2,-0.10091,8e-05,10.42596]
[1779684086967,35.58,77106.58,2.2,-0.10091,8e-05,10.42596]
[1779684086978,35.58,77106.58,2.2,-0.10091,8e-05,10.42596]
[1779684087042,35.58,77106.73,2.2,-0.1009,8e-05,10.42525]
[1779684087712,35.58,77106.73,2.2,-0.1009,8e-05,10.42525]
[1779684094762,35.59,77107.39,2.2,-0.10083,8e-05,10.41852]
[1779684099796,35.59,77107.02,2.2,-0.10089,8e-05,10.42236]
[1779684104833,35.59,77105.66,2.2,-0.10102,8e-05,10.43211]
[1779684109867,35.6,77106.9,2.2,-0.10093,8e-05,10.42576]
[1779684115909,35.6,77108.78,2.2,-0.1008,8e-05,10.41595]
[1779684120949,35.6,77107.43,2.2,-0.10093,8e-05,10.42588]
[1779684125980,35.61,77111.39,2.2,-0.10062,8e-05,10.4031]
[1779684136050,35.61,77111.14,2.2,-0.10069,8e-05,10.40789]
[1779684141086,35.62,77110.08,2.2,-0.1008,8e-05,10.41627]
[1779684146119,35.62,77108.59,2.2,-0.10095,8e-05,10.42732]
[1779684152792,35.62,77108.26,2.2,-0.101,8e-05,10.43081]
[1779684153058,35.63,77107.92,2.2,-0.101,8e-05,10.42961]
[1779684154822,35.63,77107.92,2.2,-0.10101,8e-05,10.42997]
[1779684154828,35.63,77107.92,2.2,-0.10101,8e-05,10.42997]
[1779684154832,35.63,77107.92,2.2,-0.10101,8e-05,10.42997]
[1779684156205,35.63,77107.92,2.2,-0.10102,8e-05,10.43069]
[1779684156227,35.63,77107.92,2.2,-0.10102,8e-05,10.43069]
[1779684157196,35.63,77107.92,2.2,-0.10102,8e-05,10.43105]
[1779684163238,35.63,77110.72,2.2,-0.10082,8e-05,10.41603]
[1779684169838,35.64,77111.06,2.2,-0.10082,8e-05,10.41663]
[1779684175324,35.64,77110.56,2.2,-0.10089,8e-05,10.42163]
[1779684177492,35.64,77110.25,2.2,-0.10092,8e-05,10.42393]
[1779684177599,35.64,77110.25,2.2,-0.10092,8e-05,10.42393]
[1779684177839,35.65,77113.05,2.2,-0.10069,8e-05,10.40697]
[1779684179158,35.65,77113.05,2.2,-0.1007,8e-05,10.40734]
[1779684179181,35.65,77113.05,2.2,-0.1007,8e-05,10.40734]
[1779684179213,35.65,77113.05,2.2,-0.1007,8e-05,10.40734]
[1779684179908,35.65,77114.79,2.2,-0.10056,8e-05,10.39738]
[1779684184404,35.65,77128.0,2.2,-0.09948,8e-05,10.3171]
[1779684189410,35.65,77135.68,2.2,-0.09885,8e-05,10.27048]
[1779684192068,35.65,77144.01,2.2,-0.09816,8e-05,10.219]
[1779684193363,35.65,77151.33,2.2,-0.09756,8e-05,10.17434]
[1779684193428,35.65,77151.33,2.2,-0.09756,8e-05,10.17434]
[1779684196833,35.65,77156.89,2.2,-0.09711,8e-05,10.14021]
[1779684197924,35.65,77157.61,2.2,-0.09705,8e-05,10.13579]
[1779684198034,35.65,77152.94,2.2,-0.09743,8e-05,10.16439]
[1779684203711,35.65,77148.72,2.2,-0.09777,8e-05,10.19004]
[1779684208724,35.65,77147.14,2.2,-0.09789,8e-05,10.19903]
[1779684213747,35.65,77149.97,2.2,-0.09762,8e-05,10.1766]
[1779684218770,35.65,77150.13,2.2,-0.09759,8e-05,10.17494]
[1779684225691,35.65,77151.3,2.2,-0.09748,8e-05,10.16673]
[1779684228182,35.64,77151.49,2.2,-0.09746,8e-05,10.16525]
[1779684233748,35.65,77145.65,2.2,-0.09796,8e-05,10.20265]
[1779684238782,35.65,77151.31,2.2,-0.09753,8e-05,10.16996]
[1779684244138,35.65,77151.93,2.2,-0.09748,8e-05,10.16676]
[1779684249235,35.65,77160.25,2.2,-0.09681,8e-05,10.11618]
[1779684256795,35.65,77162.82,2.2,-0.09659,8e-05,10.09981]
[1779684261945,35.65,77160.95,2.2,-0.09674,8e-05,10.11074]
[1779684268996,35.65,77161.6,2.2,-0.09668,8e-05,10.10622]
[1779684274037,35.65,77160.04,2.2,-0.09676,8e-05,10.11112]
[1779684279069,35.65,77161.01,2.2,-0.09668,8e-05,10.10498]
[1779684285112,35.65,77161.72,2.2,-0.09662,8e-05,10.10047]
[1779684290146,35.65,77161.37,2.2,-0.09665,8e-05,10.10252]
[1779684295148,35.65,77164.58,2.2,-0.09639,8e-05,10.08293]
[1779684300161,35.65,77165.53,2.2,-0.09632,8e-05,10.07733]
[1779684305170,35.65,77160.18,2.2,-0.09675,8e-05,10.11014]
[1779684310193,35.65,77156.54,2.2,-0.09705,8e-05,10.13233]
[1779684315223,35.65,77160.31,2.2,-0.09674,8e-05,10.10928]
[1779684316821,35.65,77157.46,2.2,-0.09697,8e-05,10.12677]
[1779684317191,35.65,77157.46,2.2,-0.09697,8e-05,10.12677]
[1779684317585,35.65,77172.02,2.2,-0.09579,8e-05,10.03783]
[1779684323376,35.65,77173.98,2.2,-0.09565,8e-05,10.02685]
[1779684328906,35.65,77172.3,2.2,-0.09579,8e-05,10.03786]
[1779684334455,35.66,77180.07,2.2,-0.09515,8e-05,9.98771]
[1779684339488,35.66,77181.47,2.2,-0.09505,8e-05,9.98025]
[1779684342185,35.66,77182.58,2.2,-0.09496,8e-05,9.97371]
[1779684342216,35.66,77184.14,2.2,-0.09484,8e-05,9.96463]
[1779684347544,35.66,77187.29,2.2,-0.09461,8e-05,9.9467]
[1779684349842,35.66,77187.32,2.2,-0.09461,8e-05,9.94672]
[1779684349939,35.66,77188.18,2.2,-0.09454,8e-05,9.9417]
[1779684355601,35.67,77183.92,2.2,-0.0949,8e-05,9.96857]
[1779684361183,35.67,77178.42,2.2,-0.09535,8e-05,10.00282]
[1779684366221,35.67,77175.57,2.2,-0.09559,8e-05,10.02087]
[1779684371252,35.67,77177.79,2.2,-0.09542,8e-05,10.00812]
[1779684376749,35.67,77181.63,2.2,-0.09512,8e-05,9.98569]
[1779684382791,35.68,77181.7,2.2,-0.09513,8e-05,9.98638]
[1779684387829,35.68,77181.43,2.2,-0.09516,8e-05,9.98896]
[1779684392864,35.68,77187.26,2.2,-0.09467,8e-05,9.95009]
[1779684396742,35.68,77189.99,2.2,-0.09446,8e-05,9.93414]
[1779684396895,35.68,77190.78,2.2,-0.0944,8e-05,9.92956]
[1779684401928,35.68,77201.03,2.2,-0.0936,8e-05,9.86877]
[1779684406965,35.69,77196.84,2.2,-0.09395,8e-05,9.89557]
[1779684411998,35.69,77188.71,2.2,-0.09462,8e-05,9.9459]
[1779684417034,35.69,77188.77,2.2,-0.09462,8e-05,9.94638]
[1779684422070,35.69,77193.77,2.2,-0.09423,8e-05,9.91692]
[1779684427104,35.69,77192.9,2.2,-0.09431,8e-05,9.92307]
[1779684432141,35.7,77194.88,2.2,-0.09417,8e-05,9.91211]
[1779684437174,35.7,77196.9,2.2,-0.09402,8e-05,9.9008]
[1779684442378,35.7,77197.57,2.2,-0.09398,8e-05,9.89748]
[1779684450422,35.7,77206.38,2.2,-0.0933,8e-05,9.84623]
[1779684456757,35.71,77207.34,2.2,-0.09321,8e-05,9.83776]
[1779684462349,35.71,77212.15,2.2,-0.09286,8e-05,9.8107]
[1779684467384,35.72,77212.93,2.2,-0.09282,8e-05,9.80775]
[1779684472421,35.72,77213.18,2.2,-0.09282,8e-05,9.80807]
[1779684477454,35.72,77213.24,2.2,-0.09284,8e-05,9.80959]
[1779684482488,35.73,77211.11,2.2,-0.09304,8e-05,9.82433]
[1779684487525,35.73,77207.3,2.2,-0.09336,8e-05,9.8491]
[1779684492559,35.73,77204.48,2.2,-0.0936,8e-05,9.86774]
[1779684497594,35.74,77208.32,2.2,-0.09332,8e-05,9.84619]
[1779684502629,35.74,77206.84,2.2,-0.09346,8e-05,9.85678]
[1779684507664,35.75,77206.36,2.2,-0.09352,8e-05,9.86124]
[1779684512699,35.75,77205.44,2.2,-0.09357,8e-05,9.86391]
[1779684517734,35.75,77205.52,2.2,-0.09359,8e-05,9.86487]
[1779684522771,35.75,77205.4,2.2,-0.09361,8e-05,9.867]
[1779684529821,35.76,77205.2,2.2,-0.09365,8e-05,9.87012]
[1779684534855,35.76,77198.63,2.2,-0.09419,8e-05,9.91114]
[1779684539890,35.76,77196.74,2.2,-0.09436,8e-05,9.92352]
[1779684544925,35.77,77200.0,2.2,-0.09411,8e-05,9.90474]
[1779684549960,35.77,77201.35,2.2,-0.09401,8e-05,9.89768]
[1779684554995,35.77,77204.58,2.2,-0.09377,8e-05,9.87935]
[1779684560035,35.77,77200.98,2.2,-0.09407,8e-05,9.90225]
[1779684565067,35.77,77198.46,2.2,-0.09429,8e-05,9.91843]
[1779684570102,35.78,77198.43,2.2,-0.0943,8e-05,9.91951]
[1779684575137,35.78,77199.1,2.2,-0.09422,8e-05,9.91201]
[1779684580172,35.78,77199.96,2.2,-0.09416,8e-05,9.90704]
[1779684585208,35.78,77199.92,2.2,-0.09415,8e-05,9.90649]
[1779684590243,35.78,77199.62,2.2,-0.09417,8e-05,9.90752]
[1779684598303,35.77,77199.1,2.2,-0.09419,8e-05,9.90922]
[1779684603336,35.77,77196.5,2.2,-0.09438,8e-05,9.92409]
[1779684608373,35.77,77208.43,2.2,-0.09343,8e-05,9.85126]
[1779684613407,35.77,77207.78,2.2,-0.09347,8e-05,9.85482]
[1779684618442,35.77,77206.36,2.2,-0.09358,8e-05,9.86302]
[1779684623477,35.77,77205.66,2.2,-0.09363,8e-05,9.86686]
[1779684629519,35.77,77204.42,2.2,-0.09372,8e-05,9.87383]
[1779684639590,35.76,77203.56,2.2,-0.09375,8e-05,9.87385]
[1779684644624,35.76,77201.62,2.2,-0.09389,8e-05,9.8851]
[1779684648705,35.76,77201.45,2.2,-0.0939,8e-05,9.88583]
[1779684648723,35.76,77201.45,2.2,-0.0939,8e-05,9.88583]
[1779684648731,35.76,77201.45,2.2,-0.0939,8e-05,9.88583]
[1779684648753,35.76,77201.45,2.2,-0.0939,8e-05,9.88583]
[1779684648792,35.76,77203.47,2.2,-0.09374,8e-05,9.87353]
[1779684655080,35.76,77202.95,2.2,-0.09378,8e-05,9.87624]
[1779684663300,35.76,77201.89,2.2,-0.09385,8e-05,9.88177]
[1779684666763,35.76,77201.2,2.2,-0.0939,8e-05,9.88564]
[1779684666846,35.76,77201.2,2.2,-0.0939,8e-05,9.88564]
[1779684666984,35.76,77201.2,2.2,-0.0939,8e-05,9.88564]
[1779684667077,35.76,77201.2,2.2,-0.0939,8e-05,9.88564]
[1779684667098,35.76,77224.86,2.2,-0.09203,8e-05,9.74297]
[1779684670502,35.76,77226.28,2.2,-0.09191,8e-05,9.73373]
[1779684670525,35.76,77226.28,2.2,-0.09191,8e-05,9.73373]
[1779684670602,35.76,77229.05,2.2,-0.09169,8e-05,9.71659]
[1779684670751,35.76,77229.05,2.2,-0.09169,8e-05,9.71659]
[1779684670775,35.76,77229.05,2.2,-0.09169,8e-05,9.71659]
[1779684672454,35.76,77229.76,2.2,-0.09164,8e-05,9.71233]
[1779684672469,35.76,77229.76,2.2,-0.09164,8e-05,9.71233]
[1779684672493,35.76,77229.76,2.2,-0.09164,8e-05,9.71233]
[1779684672514,35.75,77230.79,2.2,-0.09155,8e-05,9.70568]
[1779684674479,35.75,77241.64,2.2,-0.0907,8e-05,9.64048]
[1779684675181,35.75,77241.64,2.2,-0.0907,8e-05,9.64048]
[1779684675224,35.75,77241.64,2.2,-0.0907,8e-05,9.64048]
[1779684675345,35.75,77241.64,2.2,-0.0907,8e-05,9.64048]
[1779684675383,35.75,77245.25,2.2,-0.09042,8e-05,9.61872]
[1779684676539,35.75,77245.25,2.2,-0.09042,8e-05,9.61872]
[1779684676858,35.75,77247.64,2.2,-0.09024,8e-05,9.60423]
[1779684681894,35.75,77249.08,2.2,-0.09012,8e-05,9.59525]
[1779684686929,35.75,77249.04,2.2,-0.09012,8e-05,9.59515]
[1779684691967,35.75,77243.33,2.2,-0.09052,8e-05,9.62447]
[1779684696999,35.75,77248.81,2.2,-0.09009,8e-05,9.59113]
[1779684701430,35.75,77248.19,2.2,-0.09013,8e-05,9.59454]
[1779684701443,35.75,77253.43,2.2,-0.08973,8e-05,9.56318]
[1779684701710,35.75,77253.43,2.2,-0.08973,8e-05,9.56318]
[1779684701982,35.75,77253.43,2.2,-0.08973,8e-05,9.56318]
[1779684702424,35.75,77253.43,2.2,-0.08973,8e-05,9.56318]
[1779684702667,35.75,77273.86,2.2,-0.08817,8e-05,9.44165]
[1779684703586,35.75,77288.12,2.2,-0.08708,8e-05,9.35664]
[1779684704321,35.75,77288.12,2.2,-0.08708,8e-05,9.35664]
[1779684704403,35.75,77288.12,2.2,-0.08708,8e-05,9.35664]
[1779684704441,35.75,77288.36,2.2,-0.08707,8e-05,9.35523]
[1779684710441,35.74,77285.17,2.2,-0.08729,8e-05,9.37282]
[1779684716138,35.74,77281.9,2.2,-0.08752,8e-05,9.39097]
[1779684721172,35.74,77287.58,2.2,-0.08709,8e-05,9.35703]
[1779684722398,35.74,77299.69,2.2,-0.08618,7e-05,9.28554]
[1779684723099,35.74,77299.69,2.2,-0.08618,7e-05,9.28554]
[1779684723284,35.74,77299.69,2.2,-0.08618,7e-05,9.28554]
[1779684723393,35.74,77299.69,2.2,-0.08618,7e-05,9.28554]
[1779684723412,35.74,77315.07,2.2,-0.08504,7e-05,9.19517]
[1779684725211,35.74,77315.07,2.2,-0.08504,7e-05,9.19517]
[1779684725290,35.74,77315.07,2.2,-0.08504,7e-05,9.19517]
[1779684725354,35.74,77317.85,2.2,-0.08484,7e-05,9.17902]
[1779684728227,35.74,77318.09,2.2,-0.08483,7e-05,9.17792]
[1779684730438,35.74,77317.49,2.2,-0.08487,7e-05,9.18177]
[1779684731385,35.74,77319.01,2.2,-0.08477,7e-05,9.17317]
[1779684733266,35.74,77324.48,2.2,-0.08437,7e-05,9.14136]
[1779684735273,35.74,77328.89,2.2,-0.08404,7e-05,9.1157]
[1779684735300,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684736019,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684736059,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684736070,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684736078,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684736095,35.74,77328.73,2.2,-0.08406,7e-05,9.11687]
[1779684738053,35.75,77328.21,2.2,-0.0841,7e-05,9.12041]
[1779684738309,35.75,77327.11,2.2,-0.08419,7e-05,9.12706]
[1779684743346,35.75,77322.01,2.2,-0.08457,7e-05,9.15783]
[1779684748731,35.75,77327.77,2.2,-0.08415,7e-05,9.124]
[1779684752721,35.75,77319.24,2.2,-0.08475,7e-05,9.17023]
[1779684754491,35.75,77319.27,2.2,-0.08475,7e-05,9.17022]
[1779684754531,35.75,77319.27,2.2,-0.08475,7e-05,9.17022]
[1779684758595,35.75,77318.13,2.2,-0.08484,7e-05,9.17768]
[1779684758636,35.75,77318.13,2.2,-0.08484,7e-05,9.17768]
[1779684760650,35.75,77316.33,2.2,-0.08497,7e-05,9.18836]
[1779684760668,35.75,77316.33,2.2,-0.08497,7e-05,9.18836]
[1779684760693,35.75,77316.33,2.2,-0.08497,7e-05,9.18836]
[1779684760663,35.75,77312.91,2.2,-0.08523,7e-05,9.20864]
[1779684760865,35.75,77312.91,2.2,-0.08523,7e-05,9.20864]
[1779684760960,35.75,77312.91,2.2,-0.08523,7e-05,9.20864]
[1779684762733,35.75,77302.89,2.2,-0.08597,7e-05,9.26754]
[1779684762778,35.75,77302.89,2.2,-0.08597,7e-05,9.26754]
[1779684764756,35.75,77299.19,2.2,-0.08625,7e-05,9.2893]
[1779684764784,35.75,77299.19,2.2,-0.08625,7e-05,9.2893]
[1779684766643,35.75,77299.19,2.2,-0.08625,7e-05,9.2893]
[1779684766710,35.75,77333.46,2.2,-0.08372,7e-05,9.08868]
[1779684766886,35.75,77333.46,2.2,-0.08372,7e-05,9.08868]
[1779684767738,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768215,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768370,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768446,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768671,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768682,35.75,77333.47,2.2,-0.08372,7e-05,9.08863]
[1779684768726,35.75,77372.29,2.2,-0.08093,7e-05,8.86392]
[1779684772538,35.75,77373.99,2.2,-0.08082,7e-05,8.85485]
[1779684772549,35.75,77373.99,2.2,-0.08082,7e-05,8.85485]
[1779684772683,35.75,77373.99,2.2,-0.08082,7e-05,8.85485]
[1779684772693,35.75,77373.99,2.2,-0.08082,7e-05,8.85485]
[1779684772694,35.75,77373.99,2.2,-0.08082,7e-05,8.85485]
[1779684772638,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684772833,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684772869,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684772956,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684772985,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773103,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773137,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773166,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773196,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773335,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773344,35.75,77375.93,2.2,-0.08068,7e-05,8.84355]
[1779684773564,35.75,77375.93,2.2,-0.08068,7e-05,8.84342]
[1779684777188,35.75,77376.32,2.2,-0.08065,7e-05,8.84076]
[1779684777208,35.75,77376.32,2.2,-0.08065,7e-05,8.84076]
[1779684777594,35.75,77378.96,2.2,-0.08046,7e-05,8.82549]
[1779684779195,35.75,77380.02,2.2,-0.08038,7e-05,8.8193]
[1779684779645,35.75,77379.49,2.2,-0.08042,7e-05,8.82224]
[1779684781241,35.75,77380.63,2.2,-0.08034,7e-05,8.81559]
[1779684781622,35.75,77380.63,2.2,-0.08034,7e-05,8.8155]
[1779684781899,35.75,77380.63,2.2,-0.08034,7e-05,8.8155]
[1779684783294,35.75,77381.05,2.2,-0.0803,7e-05,8.813]
[1779684783639,35.75,77378.79,2.2,-0.08046,7e-05,8.82586]
[1779684788671,35.75,77380.28,2.2,-0.08035,7e-05,8.81688]
[1779684790685,35.75,77368.77,2.2,-0.08116,7e-05,8.88276]
[1779684795760,35.75,77367.13,2.2,-0.08127,7e-05,8.89164]
[1779684795721,35.75,77349.69,2.2,-0.08252,7e-05,8.99225]
[1779684800758,35.75,77345.41,2.2,-0.08283,7e-05,9.01711]
[1779684805791,35.75,77345.4,2.2,-0.08283,7e-05,9.01718]
[1779684810827,35.75,77340.43,2.2,-0.08319,7e-05,9.04596]
[1779684815863,35.75,77333.51,2.2,-0.08366,7e-05,9.08173]
[1779684820898,35.75,77324.52,2.2,-0.08431,7e-05,9.13377]
[1779684825932,35.74,77327.76,2.2,-0.08406,7e-05,9.11419]
[1779684830966,35.74,77324.77,2.2,-0.08427,7e-05,9.13092]
[1779684834602,35.74,77324.56,2.2,-0.08428,7e-05,9.13184]
[1779684834620,35.74,77324.71,2.2,-0.08427,7e-05,9.13081]
[1779684840030,35.74,77313.51,2.2,-0.08511,7e-05,9.19725]
[1779684845065,35.74,77314.27,2.2,-0.08506,7e-05,9.19326]
[1779684850425,35.74,77311.98,2.2,-0.08521,7e-05,9.20569]
[1779684856145,35.74,77317.56,2.2,-0.08478,7e-05,9.17137]
[1779684861179,35.74,77307.06,2.2,-0.08554,7e-05,9.23188]
[1779684862154,35.74,77307.06,2.2,-0.08554,7e-05,9.23188]
[1779684862191,35.74,77303.32,2.2,-0.08582,7e-05,9.25354]
[1779684867221,35.73,77304.98,2.2,-0.08568,7e-05,9.24254]
[1779684872258,35.73,77311.34,2.2,-0.08516,7e-05,9.19942]
[1779684877299,35.73,77311.68,2.2,-0.08512,7e-05,9.19617]
[1779684882334,35.73,77311.82,2.2,-0.08509,7e-05,9.19413]
[1779684890389,35.72,77311.76,2.2,-0.08507,7e-05,9.19257]
[1779684895426,35.72,77311.56,2.2,-0.08507,7e-05,9.19257]
[1779684900461,35.72,77309.23,2.2,-0.08523,7e-05,9.20508]
[1779684905496,35.71,77309.27,2.2,-0.08521,7e-05,9.20373]
[1779684912547,35.71,77304.48,2.2,-0.08555,7e-05,9.2303]
[1779684917580,35.71,77299.72,2.2,-0.08589,7e-05,9.25711]
[1779684922616,35.71,77296.4,2.2,-0.08612,7e-05,9.27545]
[1779684927650,35.7,77296.56,2.2,-0.08609,7e-05,9.27299]
[1779684929545,35.7,77296.53,2.2,-0.08609,7e-05,9.27316]
[1779684929765,35.7,77296.53,2.2,-0.08609,7e-05,9.27316]
[1779684932026,35.7,77296.43,2.2,-0.08609,7e-05,9.27322]
[1779684933209,35.7,77297.07,2.2,-0.086,7e-05,9.26438]
[1779684933259,35.7,77298.59,2.2,-0.08589,7e-05,9.25544]
[1779684937944,35.7,77300.21,2.2,-0.08575,7e-05,9.24489]
[1779684938732,35.7,77299.98,2.2,-0.08577,7e-05,9.24599]
[1779684944784,35.69,77300.37,2.2,-0.08572,7e-05,9.24184]
[1779684949818,35.69,77303.5,2.2,-0.08547,7e-05,9.22211]
[1779684952448,35.69,77303.85,2.2,-0.08543,7e-05,9.21952]
[1779684952463,35.69,77303.85,2.2,-0.08543,7e-05,9.21952]
[1779684952634,35.69,77303.85,2.2,-0.08543,7e-05,9.21952]
[1779684952842,35.69,77308.08,2.2,-0.08512,7e-05,9.19444]
[1779684953853,35.69,77322.96,2.2,-0.08402,7e-05,9.10723]
[1779684958699,35.69,77318.63,2.2,-0.08433,7e-05,9.13196]
[1779684958751,35.69,77318.63,2.2,-0.08433,7e-05,9.13196]
[1779684958884,35.69,77319.51,2.2,-0.08427,7e-05,9.12667]
[1779684961973,35.69,77320.24,2.2,-0.08421,7e-05,9.12199]
[1779684962016,35.69,77320.24,2.2,-0.08421,7e-05,9.12199]
[1779684962912,35.69,77320.52,2.2,-0.08418,7e-05,9.12021]
[1779684967917,35.68,77320.49,2.2,-0.08418,7e-05,9.11984]
[1779684972982,35.68,77320.85,2.2,-0.08415,7e-05,9.11704]
[1779684978017,35.68,77323.01,2.2,-0.08398,7e-05,9.10381]
[1779684983052,35.68,77322.56,2.2,-0.084,7e-05,9.10583]
[1779684984126,35.68,77322.56,2.2,-0.084,7e-05,9.10583]
[1779684984555,35.68,77322.56,2.2,-0.084,7e-05,9.10583]
[1779684984563,35.68,77322.56,2.2,-0.084,7e-05,9.10583]
[1779684984572,35.68,77322.56,2.2,-0.084,7e-05,9.10583]
[1779684986602,35.68,77317.58,2.2,-0.08437,7e-05,9.13471]
[1779684986923,35.68,77317.02,2.2,-0.0844,7e-05,9.13767]
[1779684988681,35.68,77317.37,2.2,-0.08438,7e-05,9.13546]
[1779684988692,35.68,77317.37,2.2,-0.08438,7e-05,9.13546]
[1779684993715,35.68,77317.61,2.2,-0.08432,7e-05,9.12903]
[1779684998794,35.68,77319.23,2.2,-0.08419,7e-05,9.11883]
[1779684998941,35.68,77319.23,2.2,-0.08419,7e-05,9.11883]
[1779684998953,35.68,77319.53,2.2,-0.08416,7e-05,9.11694]
[1779685001139,35.68,77319.26,2.2,-0.08418,7e-05,9.11838]
[1779685001239,35.68,77319.26,2.2,-0.08418,7e-05,9.11838]
[1779685001241,35.68,77319.26,2.2,-0.08418,7e-05,9.11838]
[1779685001300,35.68,77319.26,2.2,-0.08418,7e-05,9.11838]
[1779685009237,35.67,77310.2,2.2,-0.08483,7e-05,9.16953]
[1779685014273,35.67,77310.96,2.2,-0.08475,7e-05,9.16391]
[1779685015335,35.67,77310.96,2.2,-0.08475,7e-05,9.16391]
[1779685015919,35.67,77315.18,2.2,-0.08444,7e-05,9.13871]
[1779685020933,35.67,77313.03,2.2,-0.08459,7e-05,9.15041]
[1779685021498,35.67,77313.05,2.2,-0.08458,7e-05,9.15007]
[1779685021504,35.67,77313.05,2.2,-0.08458,7e-05,9.15007]
[1779685023541,35.66,77312.5,2.2,-0.08462,7e-05,9.15283]
[1779685023548,35.66,77312.5,2.2,-0.08462,7e-05,9.15283]
[1779685024342,35.66,77312.5,2.2,-0.08461,7e-05,9.1526]
[1779685025613,35.66,77312.5,2.2,-0.08461,7e-05,9.1526]
[1779685025933,35.66,77314.13,2.2,-0.08449,7e-05,9.14261]
[1779685027147,35.66,77314.13,2.2,-0.08449,7e-05,9.14239]
[1779685027173,35.66,77314.13,2.2,-0.08449,7e-05,9.14239]
[1779685027214,35.66,77314.13,2.2,-0.08449,7e-05,9.14239]
[1779685027364,35.66,77314.13,2.2,-0.08449,7e-05,9.14239]
[1779685029711,35.66,77318.45,2.2,-0.08416,7e-05,9.11689]
[1779685029932,35.66,77323.22,2.2,-0.08381,7e-05,9.08871]
[1779685034936,35.66,77325.34,2.2,-0.08365,7e-05,9.07584]
[1779685039943,35.66,77324.47,2.2,-0.08371,7e-05,9.08038]
[1779685039988,35.66,77324.47,2.2,-0.08371,7e-05,9.08038]
[1779685039993,35.66,77324.47,2.2,-0.08371,7e-05,9.08038]
[1779685044074,35.66,77322.68,2.2,-0.08383,7e-05,9.09028]
[1779685044083,35.66,77322.68,2.2,-0.08383,7e-05,9.09028]
[1779685044482,35.66,77322.68,2.2,-0.08383,7e-05,9.09028]
[1779685046119,35.66,77322.64,2.2,-0.08383,7e-05,9.09028]
[1779685047032,35.66,77325.18,2.2,-0.08364,7e-05,9.07534]
[1779685049054,35.66,77324.78,2.2,-0.08367,7e-05,9.0775]
[1779685049059,35.66,77324.78,2.2,-0.08367,7e-05,9.0775]
[1779685049518,35.66,77324.78,2.2,-0.08367,7e-05,9.0775]
[1779685054553,35.66,77327.65,2.2,-0.08342,7e-05,9.05605]
[1779685059592,35.66,77332.23,2.2,-0.08309,7e-05,9.0292]
[1779685064626,35.66,77335.27,2.2,-0.08287,7e-05,9.01143]
[1779685069661,35.66,77333.61,2.2,-0.08299,7e-05,9.02108]
[1779685074697,35.66,77333.11,2.2,-0.08302,7e-05,9.02392]
[1779685079970,35.65,77339.99,2.2,-0.08251,7e-05,8.98281]
[1779685082753,35.65,77326.88,2.2,-0.08345,7e-05,9.05819]
[1779685085959,35.65,77324.31,2.2,-0.08364,7e-05,9.07314]
[1779685087186,35.65,77318.75,2.2,-0.08404,7e-05,9.10542]
[1779685087789,35.65,77315.73,2.2,-0.08426,7e-05,9.12297]
[1779685092823,35.65,77320.54,2.2,-0.0839,7e-05,9.09421]
[1779685097863,35.65,77314.08,2.2,-0.08437,7e-05,9.1314]
[1779685102894,35.65,77313.88,2.2,-0.08437,7e-05,9.13173]
[1779685107929,35.65,77313.74,2.2,-0.08437,7e-05,9.1319]
[1779685112963,35.64,77314.34,2.2,-0.08429,7e-05,9.12356]
[1779685118000,35.64,77316.97,2.2,-0.08409,7e-05,9.10783]
[1779685123035,35.64,77317.21,2.2,-0.08407,7e-05,9.10609]
[1779685128071,35.64,77316.66,2.2,-0.08411,7e-05,9.10899]
[1779685133104,35.64,77316.3,2.2,-0.08413,7e-05,9.11079]
[1779685138139,35.64,77314.78,2.2,-0.08424,7e-05,9.11937]
[1779685143175,35.64,77313.13,2.2,-0.08435,7e-05,9.12868]
[1779685148209,35.64,77312.81,2.2,-0.08437,7e-05,9.13019]
[1779685153244,35.64,77312.42,2.2,-0.0844,7e-05,9.13211]
[1779685158292,35.64,77319.07,2.2,-0.08391,7e-05,9.09306]
[1779685163313,35.64,77322.85,2.2,-0.08363,7e-05,9.07099]
[1779685168650,35.64,77329.57,2.2,-0.08314,7e-05,9.03188]
[1779685174392,35.63,77327.9,2.2,-0.08321,7e-05,9.0356]
[1779685179444,35.63,77324.38,2.2,-0.08344,7e-05,9.05442]
[1779685184463,35.63,77326.86,2.2,-0.08324,7e-05,9.03816]
[1779685192518,35.62,77327.06,2.2,-0.08319,7e-05,9.03411]
[1779685197554,35.62,77321.99,2.2,-0.08354,7e-05,9.06219]
[1779685202582,35.62,77327.53,2.2,-0.08314,7e-05,9.0297]
[1779685203424,35.62,77326.94,2.2,-0.08318,7e-05,9.03315]
[1779685203524,35.62,77326.94,2.2,-0.08318,7e-05,9.03315]
[1779685203604,35.62,77326.45,2.2,-0.08322,7e-05,9.03601]
[1779685204825,35.62,77326.45,2.2,-0.08322,7e-05,9.03601]
[1779685205136,35.62,77306.04,2.2,-0.08471,7e-05,9.15527]
[1779685209650,35.62,77316.9,2.2,-0.0839,7e-05,9.09099]
[1779685215198,35.61,77319.85,2.2,-0.08368,7e-05,9.07329]
[1779685220723,35.61,77313.63,2.2,-0.08413,7e-05,9.10927]
[1779685224909,35.61,77311.37,2.2,-0.08429,7e-05,9.12215]
[1779685225146,35.61,77309.2,2.2,-0.08445,7e-05,9.13459]
[1779685226847,35.61,77305.61,2.2,-0.08471,7e-05,9.15551]
[1779685226860,35.61,77305.61,2.2,-0.08471,7e-05,9.15551]
[1779685226877,35.61,77305.61,2.2,-0.08471,7e-05,9.15551]
[1779685226938,35.61,77305.6,2.2,-0.08472,7e-05,9.15556]
[1779685232041,35.61,77304.78,2.2,-0.08477,7e-05,9.15966]
[1779685232127,35.61,77304.78,2.2,-0.08477,7e-05,9.15966]
[1779685232130,35.61,77304.78,2.2,-0.08477,7e-05,9.15966]
[1779685232222,35.61,77302.38,2.2,-0.08491,7e-05,9.16952]
[1779685233016,35.61,77302.38,2.2,-0.08491,7e-05,9.16952]
[1779685233020,35.61,77302.38,2.2,-0.08491,7e-05,9.16952]
[1779685233076,35.61,77302.38,2.2,-0.08491,7e-05,9.16952]
[1779685233178,35.61,77294.51,2.2,-0.0855,7e-05,9.21602]
[1779685233303,35.61,77294.51,2.2,-0.0855,7e-05,9.21602]
[1779685233874,35.61,77294.51,2.2,-0.0855,7e-05,9.21602]
[1779685237107,35.61,77288.67,2.2,-0.08594,7e-05,9.25071]
[1779685237179,35.61,77288.94,2.2,-0.08592,7e-05,9.24931]
[1779685242880,35.61,77286.68,2.2,-0.08609,7e-05,9.26312]
[1779685245319,35.61,77286.99,2.2,-0.08607,7e-05,9.26145]
[1779685246233,35.61,77295.48,2.2,-0.08544,7e-05,9.21158]
[1779685247326,35.61,77292.03,2.2,-0.0857,7e-05,9.23205]
[1779685247353,35.61,77292.03,2.2,-0.0857,7e-05,9.23205]
[1779685249417,35.61,77290.38,2.2,-0.08583,7e-05,9.242]
[1779685249426,35.61,77290.38,2.2,-0.08583,7e-05,9.242]
[1779685251014,35.62,77291.35,2.2,-0.08575,7e-05,9.23637]
[1779685251112,35.62,77291.42,2.2,-0.08575,7e-05,9.23606]
[1779685253531,35.62,77297.09,2.2,-0.08533,7e-05,9.20277]
[1779685254236,35.62,77296.67,2.2,-0.08536,7e-05,9.20553]
[1779685255578,35.62,77296.41,2.2,-0.08539,7e-05,9.2072]
[1779685255612,35.62,77296.41,2.2,-0.08539,7e-05,9.2072]
[1779685255971,35.62,77296.41,2.2,-0.08539,7e-05,9.2072]
[1779685261008,35.62,77293.36,2.2,-0.08562,7e-05,9.22573]
[1779685264181,35.62,77292.94,2.2,-0.08565,7e-05,9.22839]
[1779685264226,35.62,77292.77,2.2,-0.08567,7e-05,9.22956]
[1779685265832,35.62,77290.62,2.2,-0.08583,7e-05,9.24232]
[1779685265834,35.62,77290.62,2.2,-0.08583,7e-05,9.24232]
[1779685265861,35.62,77290.62,2.2,-0.08583,7e-05,9.24232]
[1779685266042,35.62,77290.62,2.2,-0.08583,7e-05,9.24232]
[1779685267880,35.62,77290.76,2.2,-0.08582,7e-05,9.24155]
[1779685268268,35.62,77290.58,2.2,-0.08583,7e-05,9.24275]
[1779685269924,35.62,77291.02,2.2,-0.0858,7e-05,9.24022]
[1779685269934,35.62,77291.02,2.2,-0.0858,7e-05,9.24022]
[1779685274039,35.62,77290.89,2.2,-0.08582,7e-05,9.24129]
[1779685274051,35.62,77290.89,2.2,-0.08582,7e-05,9.24129]
[1779685274098,35.62,77290.89,2.2,-0.08582,7e-05,9.24136]
[1779685276103,35.62,77290.57,2.2,-0.08584,7e-05,9.24332]
[1779685276201,35.62,77289.08,2.2,-0.08595,7e-05,9.25217]
[1779685280207,35.62,77289.6,2.2,-0.08592,7e-05,9.24925]
[1779685280210,35.62,77289.6,2.2,-0.08592,7e-05,9.24925]
[1779685280248,35.62,77289.6,2.2,-0.08592,7e-05,9.24925]
[1779685280259,35.62,77288.12,2.2,-0.08603,7e-05,9.25803]
[1779685282264,35.62,77292.09,2.2,-0.08573,7e-05,9.23465]
[1779685283265,35.62,77292.78,2.2,-0.08568,7e-05,9.23073]
[1779685284310,35.62,77292.88,2.2,-0.08568,7e-05,9.23021]
[1779685284317,35.62,77292.88,2.2,-0.08568,7e-05,9.23021]
[1779685286367,35.62,77291.92,2.2,-0.08575,7e-05,9.23598]
[1779685286371,35.62,77291.92,2.2,-0.08575,7e-05,9.23598]
[1779685286376,35.62,77291.92,2.2,-0.08575,7e-05,9.23598]
[1779685288420,35.62,77290.89,2.2,-0.08583,7e-05,9.24216]
[1779685288432,35.62,77290.89,2.2,-0.08583,7e-05,9.24216]
[1779685293555,35.62,77289.21,2.2,-0.08592,7e-05,9.24795]
[1779685293978,35.62,77289.21,2.2,-0.08592,7e-05,9.24795]
[1779685293996,35.62,77289.21,2.2,-0.08592,7e-05,9.24795]
[1779685294242,35.62,77289.21,2.2,-0.08592,7e-05,9.24798]
[1779685294605,35.62,77289.21,2.2,-0.08592,7e-05,9.24798]
[1779685294699,35.62,77289.21,2.2,-0.08592,7e-05,9.24798]
[1779685294782,35.62,77289.21,2.2,-0.08592,7e-05,9.24798]
[1779685295248,35.62,77299.36,2.2,-0.08517,7e-05,9.18833]
[1779685296495,35.62,77304.34,2.2,-0.0848,7e-05,9.15923]
[1779685296525,35.62,77304.34,2.2,-0.0848,7e-05,9.15923]
[1779685296597,35.62,77304.34,2.2,-0.0848,7e-05,9.15923]
[1779685297005,35.62,77304.34,2.2,-0.0848,7e-05,9.15923]
[1779685297264,35.62,77306.6,2.2,-0.08463,7e-05,9.14573]
[1779685298729,35.62,77308.55,2.2,-0.08448,7e-05,9.13408]
[1779685298778,35.62,77308.55,2.2,-0.08448,7e-05,9.13408]
[1779685299277,35.62,77307.7,2.2,-0.08454,7e-05,9.13885]
[1779685299486,35.62,77307.7,2.2,-0.08454,7e-05,9.13885]
[1779685302807,35.62,77307.42,2.2,-0.08456,7e-05,9.13986]
[1779685302850,35.62,77307.42,2.2,-0.08456,7e-05,9.13986]
[1779685302873,35.62,77307.42,2.2,-0.08456,7e-05,9.13986]
[1779685302882,35.62,77307.42,2.2,-0.08456,7e-05,9.13986]
[1779685302939,35.62,77307.42,2.2,-0.08456,7e-05,9.13986]
[1779685303305,35.62,77307.73,2.2,-0.08453,7e-05,9.13784]
[1779685304502,35.62,77307.73,2.2,-0.08453,7e-05,9.13784]
[1779685304531,35.62,77307.73,2.2,-0.08453,7e-05,9.13784]
[1779685304540,35.62,77303.94,2.2,-0.08481,7e-05,9.15987]
[1779685306908,35.62,77304.44,2.2,-0.08477,7e-05,9.15671]
[1779685306942,35.62,77304.44,2.2,-0.08477,7e-05,9.15671]
[1779685306992,35.62,77304.82,2.2,-0.08474,7e-05,9.15425]
[1779685309580,35.62,77305.33,2.2,-0.08469,7e-05,9.15082]
[1779685310254,35.62,77301.61,2.2,-0.08496,7e-05,9.17224]
[1779685313065,35.62,77298.1,2.2,-0.08522,7e-05,9.19235]
[1779685313075,35.62,77298.1,2.2,-0.08522,7e-05,9.19235]
[1779685315115,35.61,77297.52,2.2,-0.08525,7e-05,9.1952]
[1779685315133,35.61,77297.52,2.2,-0.08525,7e-05,9.1952]
[1779685315157,35.61,77297.52,2.2,-0.08525,7e-05,9.1952]
[1779685315259,35.61,77297.28,2.2,-0.08527,7e-05,9.19633]
[1779685321272,35.61,77295.0,2.2,-0.08542,7e-05,9.2086]
[1779685321314,35.61,77294.69,2.2,-0.08544,7e-05,9.20983]
[1779685323327,35.61,77294.33,2.2,-0.08546,7e-05,9.21166]
[1779685323353,35.61,77293.31,2.2,-0.08553,7e-05,9.21737]
[1779685324258,35.61,77289.5,2.2,-0.08581,7e-05,9.23952]
[1779685329260,35.6,77286.7,2.2,-0.08601,7e-05,9.25465]
[1779685331529,35.6,77285.19,2.2,-0.08611,7e-05,9.26251]
[1779685331537,35.6,77285.19,2.2,-0.08611,7e-05,9.26251]
[1779685331541,35.6,77285.19,2.2,-0.08611,7e-05,9.26251]
[1779685336548,35.6,77284.88,2.2,-0.08611,7e-05,9.26263]
[1779685337665,35.6,77286.39,2.2,-0.08599,7e-05,9.25339]
[1779685337671,35.6,77286.39,2.2,-0.08599,7e-05,9.25339]
[1779685337679,35.6,77286.39,2.2,-0.08599,7e-05,9.25339]
[1779685337764,35.6,77283.36,2.2,-0.08621,7e-05,9.27098]
[1779685339732,35.6,77283.36,2.2,-0.08621,7e-05,9.27098]
[1779685340253,35.6,77279.16,2.2,-0.08652,8e-05,9.29513]
[1779685343831,35.59,77277.78,2.2,-0.08661,8e-05,9.30225]
[1779685343835,35.59,77277.78,2.2,-0.08661,8e-05,9.30225]
[1779685343840,35.59,77277.78,2.2,-0.08661,8e-05,9.30225]
[1779685346881,35.59,77274.25,2.2,-0.08687,8e-05,9.32289]
[1779685346888,35.59,77274.25,2.2,-0.08687,8e-05,9.32289]
[1779685347521,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685347610,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685347671,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685347722,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685347958,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685348009,35.59,77275.04,2.2,-0.08681,8e-05,9.31783]
[1779685350031,35.59,77268.98,2.2,-0.08726,8e-05,9.35338]
[1779685350086,35.59,77268.98,2.2,-0.08726,8e-05,9.35338]
[1779685350095,35.59,77268.98,2.2,-0.08726,8e-05,9.35338]
[1779685354117,35.59,77260.65,2.2,-0.08786,8e-05,9.39824]
[1779685354153,35.59,77260.65,2.2,-0.08786,8e-05,9.39824]
[1779685354169,35.59,77260.85,2.2,-0.08784,8e-05,9.39698]
[1779685356158,35.59,77260.85,2.2,-0.08784,8e-05,9.3969]
[1779685356341,35.59,77258.82,2.2,-0.08799,8e-05,9.4089]
[1779685361346,35.59,77258.91,2.2,-0.08798,8e-05,9.40761]
[1779685362356,35.59,77258.82,2.2,-0.08798,8e-05,9.40806]
[1779685362363,35.59,77258.82,2.2,-0.08798,8e-05,9.40806]
[1779685364401,35.59,77258.1,2.2,-0.08803,8e-05,9.41212]
[1779685364440,35.59,77258.1,2.2,-0.08803,8e-05,9.41212]
[1779685365992,35.59,77257.32,2.2,-0.08809,8e-05,9.41661]
[1779685366447,35.59,77257.32,2.2,-0.08809,8e-05,9.41661]
[1779685367318,35.59,77257.38,2.2,-0.08809,8e-05,9.41617]
[1779685367634,35.59,77257.38,2.2,-0.08809,8e-05,9.41617]
[1779685367664,35.59,77257.38,2.2,-0.08809,8e-05,9.41617]
[1779685368506,35.59,77260.97,2.2,-0.08781,8e-05,9.39473]
[1779685368544,35.59,77260.97,2.2,-0.08781,8e-05,9.39473]
[1779685369286,35.59,77268.5,2.2,-0.08724,8e-05,9.34996]
[1779685370653,35.59,77275.36,2.2,-0.08672,8e-05,9.3089]
[1779685370752,35.59,77275.36,2.2,-0.08672,8e-05,9.3089]
[1779685370837,35.59,77276.85,2.2,-0.0866,8e-05,9.29974]
[1779685372139,35.59,77276.85,2.2,-0.0866,8e-05,9.29974]
[1779685374386,35.59,77277.18,2.2,-0.08657,8e-05,9.29755]
[1779685374409,35.59,77278.32,2.2,-0.08649,8e-05,9.2909]
[1779685374468,35.59,77278.32,2.2,-0.08649,8e-05,9.2909]
[1779685374709,35.59,77278.32,2.2,-0.08649,8e-05,9.2909]
[1779685374836,35.59,77278.32,2.2,-0.08649,8e-05,9.2909]
[1779685374923,35.59,77277.99,2.2,-0.08651,8e-05,9.29294]
[1779685378814,35.59,77276.45,2.2,-0.08663,8e-05,9.30227]
[1779685378857,35.59,77276.45,2.2,-0.08663,8e-05,9.30227]
[1779685378891,35.59,77277.39,2.2,-0.08656,8e-05,9.29677]
[1779685380833,35.59,77277.39,2.2,-0.08656,8e-05,9.29677]
[1779685381355,35.59,77279.54,2.2,-0.0864,8e-05,9.2842]
[1779685382907,35.59,77279.34,2.2,-0.08642,8e-05,9.28546]
[1779685382910,35.59,77279.34,2.2,-0.08642,8e-05,9.28546]
[1779685384948,35.59,77279.38,2.2,-0.08642,8e-05,9.28537]
[1779685384956,35.59,77279.38,2.2,-0.08642,8e-05,9.28537]
[1779685384967,35.59,77279.38,2.2,-0.08642,8e-05,9.28537]
[1779685386993,35.59,77279.38,2.2,-0.08642,8e-05,9.28551]
[1779685386999,35.59,77279.38,2.2,-0.08642,8e-05,9.28551]
[1779685389059,35.59,77279.38,2.2,-0.08642,8e-05,9.28566]
[1779685389062,35.59,77279.38,2.2,-0.08642,8e-05,9.28566]
[1779685389069,35.59,77279.38,2.2,-0.08642,8e-05,9.28566]
[1779685391422,35.59,77268.48,2.2,-0.08725,8e-05,9.35032]
[1779685393158,35.59,77268.29,2.2,-0.08726,8e-05,9.35145]
[1779685393167,35.59,77268.29,2.2,-0.08726,8e-05,9.35145]
[1779685393176,35.59,77268.29,2.2,-0.08726,8e-05,9.35145]
[1779685394047,35.59,77267.05,2.2,-0.08735,8e-05,9.35881]
[1779685394086,35.59,77266.61,2.2,-0.08739,8e-05,9.36142]
[1779685395232,35.59,77266.61,2.2,-0.08739,8e-05,9.36142]
[1779685395282,35.59,77266.61,2.2,-0.08739,8e-05,9.36142]
[1779685395324,35.59,77266.78,2.2,-0.08737,8e-05,9.36042]
[1779685397286,35.59,77267.21,2.2,-0.08734,8e-05,9.35787]
[1779685397318,35.59,77267.21,2.2,-0.08734,8e-05,9.35787]
[1779685397375,35.59,77267.21,2.2,-0.08734,8e-05,9.35787]
[1779685397321,35.59,77266.72,2.2,-0.08738,8e-05,9.3608]
[1779685399318,35.59,77266.72,2.2,-0.08738,8e-05,9.36082]
[1779685399392,35.59,77265.29,2.2,-0.08749,8e-05,9.36932]
[1779685403430,35.59,77262.18,2.2,-0.08772,8e-05,9.38775]
[1779685403436,35.59,77262.18,2.2,-0.08772,8e-05,9.38775]
[1779685403443,35.59,77262.18,2.2,-0.08772,8e-05,9.38775]
[1779685407545,35.59,77262.0,2.2,-0.08774,8e-05,9.38874]
[1779685407558,35.59,77262.0,2.2,-0.08774,8e-05,9.38874]
[1779685408718,35.59,77262.0,2.2,-0.08774,8e-05,9.38874]
[1779685408803,35.59,77262.0,2.2,-0.08774,8e-05,9.38874]
[1779685409608,35.59,77261.9,2.2,-0.08774,8e-05,9.38928]
[1779685409643,35.59,77261.9,2.2,-0.08774,8e-05,9.38928]
[1779685409673,35.59,77261.9,2.2,-0.08774,8e-05,9.38928]
[1779685410079,35.59,77258.55,2.2,-0.088,8e-05,9.40914]
[1779685411641,35.59,77258.55,2.2,-0.088,8e-05,9.40914]
[1779685412312,35.59,77256.29,2.2,-0.08813,8e-05,9.41813]
[1779685417333,35.59,77255.09,2.2,-0.08822,8e-05,9.42493]
[1779685417812,35.59,77254.93,2.2,-0.08823,8e-05,9.42578]
[1779685417821,35.59,77254.93,2.2,-0.08823,8e-05,9.42578]
[1779685422844,35.59,77253.79,2.2,-0.08831,8e-05,9.43197]
[1779685427875,35.58,77255.64,2.2,-0.08816,8e-05,9.42035]
[1779685428110,35.58,77255.64,2.2,-0.08816,8e-05,9.42035]
[1779685428112,35.58,77255.64,2.2,-0.08816,8e-05,9.42035]
[1779685428119,35.58,77255.64,2.2,-0.08816,8e-05,9.42035]
[1779685430159,35.58,77255.22,2.2,-0.08819,8e-05,9.4226]
[1779685430168,35.58,77255.22,2.2,-0.08819,8e-05,9.4226]
[1779685430222,35.58,77255.22,2.2,-0.08819,8e-05,9.42248]
[1779685432222,35.58,77254.92,2.2,-0.08821,8e-05,9.42413]
[1779685432361,35.58,77254.72,2.2,-0.08822,8e-05,9.42519]
[1779685434265,35.58,77254.58,2.2,-0.08823,8e-05,9.42589]
[1779685434271,35.58,77254.58,2.2,-0.08823,8e-05,9.42589]
[1779685436328,35.58,77254.58,2.2,-0.08823,8e-05,9.42561]
[1779685436331,35.58,77254.58,2.2,-0.08823,8e-05,9.42561]
[1779685438374,35.58,77253.77,2.2,-0.08829,8e-05,9.43015]
[1779685438380,35.58,77253.77,2.2,-0.08829,8e-05,9.43015]
[1779685440430,35.58,77252.11,2.2,-0.08841,8e-05,9.43974]
[1779685440438,35.58,77252.11,2.2,-0.08841,8e-05,9.43974]
[1779685442482,35.58,77251.49,2.2,-0.08845,8e-05,9.4429]
[1779685442490,35.58,77251.49,2.2,-0.08845,8e-05,9.4429]
[1779685444547,35.58,77251.2,2.2,-0.08847,8e-05,9.44427]
[1779685444553,35.58,77251.2,2.2,-0.08847,8e-05,9.44427]
[1779685445328,35.58,77251.2,2.2,-0.08847,8e-05,9.44409]
[1779685446587,35.58,77251.38,2.2,-0.08845,8e-05,9.44283]
[1779685447382,35.58,77250.93,2.2,-0.08848,8e-05,9.44532]
[1779685448636,35.58,77251.24,2.2,-0.08846,8e-05,9.44328]
[1779685448642,35.58,77251.24,2.2,-0.08846,8e-05,9.44328]
[1779685448674,35.58,77251.24,2.2,-0.08846,8e-05,9.44328]
[1779685448699,35.58,77251.24,2.2,-0.08846,8e-05,9.44328]
[1779685452748,35.58,77253.84,2.2,-0.08825,8e-05,9.42707]
[1779685452756,35.58,77253.84,2.2,-0.08825,8e-05,9.42707]
[1779685452757,35.58,77253.84,2.2,-0.08825,8e-05,9.42707]
[1779685452763,35.58,77253.84,2.2,-0.08825,8e-05,9.42707]
[1779685457787,35.57,77253.36,2.2,-0.08827,8e-05,9.42907]
[1779685460961,35.57,77253.94,2.2,-0.08822,8e-05,9.42509]
[1779685460966,35.57,77253.94,2.2,-0.08822,8e-05,9.42509]
[1779685460972,35.57,77253.94,2.2,-0.08822,8e-05,9.42509]
[1779685465990,35.57,77257.46,2.2,-0.08795,8e-05,9.40337]
[1779685467138,35.57,77252.65,2.2,-0.08831,8e-05,9.43184]
[1779685467169,35.57,77252.65,2.2,-0.08831,8e-05,9.43184]
[1779685467200,35.57,77252.65,2.2,-0.08831,8e-05,9.43184]
[1779685467482,35.57,77252.42,2.2,-0.08833,8e-05,9.43302]
[1779685469208,35.57,77252.42,2.2,-0.08833,8e-05,9.43302]
[1779685469478,35.57,77250.82,2.2,-0.08844,8e-05,9.44218]
[1779685471469,35.57,77263.13,2.2,-0.08747,8e-05,9.36432]
[1779685473276,35.57,77264.58,2.2,-0.08736,8e-05,9.35563]
[1779685473281,35.57,77264.58,2.2,-0.08736,8e-05,9.35563]
[1779685475339,35.57,77264.63,2.2,-0.08735,8e-05,9.35522]
[1779685475344,35.57,77264.63,2.2,-0.08735,8e-05,9.35522]
[1779685479436,35.57,77263.93,2.2,-0.0874,8e-05,9.35914]
[1779685479443,35.57,77263.93,2.2,-0.0874,8e-05,9.35914]
[1779685484466,35.57,77264.31,2.2,-0.08737,8e-05,9.35663]
[1779685487644,35.57,77263.65,2.2,-0.08742,8e-05,9.36043]
[1779685487665,35.57,77263.65,2.2,-0.08742,8e-05,9.36043]
[1779685487746,35.57,77263.45,2.2,-0.08743,8e-05,9.36162]
[1779685489702,35.57,77263.45,2.2,-0.08743,8e-05,9.36159]
[1779685490398,35.57,77261.43,2.2,-0.08758,8e-05,9.37353]
[1779685495403,35.57,77260.7,2.2,-0.08764,8e-05,9.37768]
[1779685495852,35.57,77261.1,2.2,-0.08761,8e-05,9.37527]
[1779685495858,35.57,77261.1,2.2,-0.08761,8e-05,9.37527]
[1779685495868,35.57,77261.1,2.2,-0.08761,8e-05,9.37527]
[1779685496000,35.57,77261.1,2.2,-0.08761,8e-05,9.37524]
[1779685497903,35.57,77261.05,2.2,-0.08761,8e-05,9.37552]
[1779685498477,35.57,77260.76,2.2,-0.08763,8e-05,9.37722]
[1779685499969,35.57,77260.76,2.2,-0.08763,8e-05,9.3772]
[1779685499974,35.57,77260.76,2.2,-0.08763,8e-05,9.3772]
[1779685500012,35.57,77260.76,2.2,-0.08763,8e-05,9.3772]
[1779685500047,35.57,77260.76,2.2,-0.08763,8e-05,9.37718]
[1779685502031,35.57,77260.76,2.2,-0.08763,8e-05,9.37718]
[1779685502459,35.57,77260.63,2.2,-0.08764,8e-05,9.37791]
[1779685507479,35.57,77258.39,2.2,-0.08781,8e-05,9.39118]
[1779685510289,35.57,77257.72,2.2,-0.08786,8e-05,9.39509]
[1779685510293,35.57,77257.72,2.2,-0.08786,8e-05,9.39509]
[1779685515311,35.57,77257.91,2.2,-0.08784,8e-05,9.39385]
[1779685516461,35.57,77257.91,2.2,-0.08784,8e-05,9.39383]
[1779685516465,35.57,77257.91,2.2,-0.08784,8e-05,9.39383]
[1779685516494,35.57,77257.91,2.2,-0.08784,8e-05,9.39383]
[1779685517361,35.57,77257.91,2.2,-0.08784,8e-05,9.39379]
[1779685518513,35.57,77257.91,2.2,-0.08784,8e-05,9.39379]
[1779685519470,35.57,77257.91,2.2,-0.08784,8e-05,9.39376]
[1779685520556,35.57,77256.8,2.2,-0.08793,8e-05,9.40034]
[1779685520564,35.57,77256.8,2.2,-0.08793,8e-05,9.40034]
[1779685525578,35.57,77256.44,2.2,-0.08795,8e-05,9.40237]
[1779685528737,35.57,77256.85,2.2,-0.08792,8e-05,9.39988]
[1779685528768,35.57,77256.85,2.2,-0.08792,8e-05,9.39988]
[1779685528913,35.57,77256.85,2.2,-0.08792,8e-05,9.39987]
[1779685530806,35.57,77256.87,2.2,-0.08792,8e-05,9.39974]
[1779685531441,35.57,77258.32,2.2,-0.08777,8e-05,9.3868]
[1779685532860,35.57,77258.85,2.2,-0.08773,8e-05,9.38366]
[1779685532863,35.57,77258.85,2.2,-0.08773,8e-05,9.38366]
[1779685532880,35.57,77258.85,2.2,-0.08773,8e-05,9.38366]
[1779685532965,35.57,77258.03,2.2,-0.0878,8e-05,9.38855]
[1779685534915,35.57,77258.03,2.2,-0.0878,8e-05,9.38856]
[1779685535459,35.57,77257.18,2.2,-0.08786,8e-05,9.39362]
[1779685536983,35.56,77257.18,2.2,-0.08786,8e-05,9.3932]
[1779685536988,35.56,77257.18,2.2,-0.08786,8e-05,9.3932]
[1779685541067,35.56,77258.14,2.2,-0.08776,8e-05,9.38582]
[1779685541073,35.56,77258.14,2.2,-0.08776,8e-05,9.38582]
[1779685545195,35.56,77258.87,2.2,-0.08769,8e-05,9.37979]
[1779685545217,35.56,77258.87,2.2,-0.08769,8e-05,9.37979]
[1779685545318,35.56,77258.87,2.2,-0.08768,8e-05,9.37937]
[1779685547231,35.56,77258.87,2.2,-0.08768,8e-05,9.37937]
[1779685547565,35.55,77258.63,2.2,-0.08769,8e-05,9.37996]
[1779685549298,35.55,77256.97,2.2,-0.08781,8e-05,9.38942]
[1779685549304,35.55,77256.97,2.2,-0.08781,8e-05,9.38942]
[1779685551342,35.55,77256.51,2.2,-0.08783,8e-05,9.39129]
[1779685551350,35.55,77256.51,2.2,-0.08783,8e-05,9.39129]
[1779685551385,35.55,77256.73,2.2,-0.08781,8e-05,9.38954]
[1779685553379,35.55,77256.73,2.2,-0.08781,8e-05,9.3891]
[1779685553515,35.55,77256.68,2.2,-0.0878,8e-05,9.38896]
[1779685558535,35.55,77255.63,2.2,-0.08786,8e-05,9.39347]
[1779685559555,35.54,77255.34,2.2,-0.08788,8e-05,9.39476]
[1779685559616,35.54,77255.54,2.2,-0.08786,8e-05,9.39312]
[1779685561144,35.54,77255.54,2.2,-0.08785,8e-05,9.39223]
[1779685561605,35.54,77255.54,2.2,-0.08785,8e-05,9.39223]
[1779685562562,35.54,77256.37,2.2,-0.08778,8e-05,9.38685]
[1779685567571,35.54,77254.52,2.2,-0.0879,8e-05,9.39653]
[1779685569832,35.54,77252.86,2.2,-0.08803,8e-05,9.40627]
[1779685569841,35.54,77252.86,2.2,-0.08803,8e-05,9.40627]
[1779685569841,35.54,77252.86,2.2,-0.08803,8e-05,9.40627]
[1779685569848,35.54,77252.86,2.2,-0.08803,8e-05,9.40627]
[1779685571867,35.54,77253.83,2.2,-0.08795,8e-05,9.40036]
[1779685571873,35.54,77253.83,2.2,-0.08795,8e-05,9.40036]
[1779685573937,35.54,77253.2,2.2,-0.088,8e-05,9.40399]
[1779685573950,35.54,77253.2,2.2,-0.088,8e-05,9.40399]
[1779685574236,35.54,77253.2,2.2,-0.088,8e-05,9.40393]
[1779685575985,35.54,77253.44,2.2,-0.08798,8e-05,9.40244]
[1779685576592,35.54,77253.44,2.2,-0.08798,8e-05,9.40244]
[1779685576545,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685576606,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685576647,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685576657,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685576660,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685576715,35.54,77253.8,2.2,-0.08795,8e-05,9.40024]
[1779685578032,35.54,77253.8,2.2,-0.08795,8e-05,9.40018]
[1779685578077,35.54,77253.8,2.2,-0.08795,8e-05,9.40018]
[1779685578107,35.54,77253.8,2.2,-0.08795,8e-05,9.40018]
[1779685578273,35.54,77248.92,2.2,-0.08832,8e-05,9.42919]
[1779685580100,35.54,77248.92,2.2,-0.08832,8e-05,9.42909]
[1779685580130,35.54,77248.92,2.2,-0.08832,8e-05,9.42909]
[1779685580559,35.54,77248.71,2.2,-0.08833,8e-05,9.43024]
[1779685582158,35.54,77249.06,2.2,-0.08831,8e-05,9.42804]
[1779685582190,35.54,77249.06,2.2,-0.08831,8e-05,9.42804]
[1779685582197,35.54,77249.06,2.2,-0.08831,8e-05,9.42804]
[1779685582219,35.54,77249.06,2.2,-0.08831,8e-05,9.42804]
[1779685584004,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584039,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584044,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584214,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584223,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584262,35.54,77255.99,2.2,-0.08778,8e-05,9.38662]
[1779685584305,35.54,77255.96,2.2,-0.08778,8e-05,9.38676]
[1779685586278,35.54,77260.75,2.2,-0.08741,8e-05,9.35825]
[1779685586313,35.54,77260.75,2.2,-0.08741,8e-05,9.35825]
[1779685586323,35.54,77260.25,2.2,-0.08745,8e-05,9.36122]
[1779685588148,35.54,77260.25,2.2,-0.08745,8e-05,9.36122]
[1779685588329,35.54,77260.25,2.2,-0.08745,8e-05,9.36122]
[1779685593370,35.53,77253.48,2.2,-0.08793,8e-05,9.39689]
[1779685598403,35.53,77252.45,2.2,-0.088,8e-05,9.40269]
[1779685603440,35.53,77252.74,2.2,-0.08798,8e-05,9.4006]
[1779685609480,35.53,77251.74,2.2,-0.08804,8e-05,9.406]
[1779685614515,35.53,77251.7,2.2,-0.08804,8e-05,9.40574]
[1779685619551,35.53,77253.78,2.2,-0.08788,8e-05,9.39279]
[1779685624584,35.53,77254.14,2.2,-0.08784,8e-05,9.39006]
[1779685629621,35.53,77255.52,2.2,-0.08773,8e-05,9.38127]
[1779685634656,35.53,77256.35,2.2,-0.08766,8e-05,9.37571]
[1779685640697,35.52,77256.48,2.2,-0.08764,8e-05,9.37415]
[1779685646739,35.52,77255.43,2.2,-0.08771,8e-05,9.37954]
[1779685651774,35.52,77256.3,2.2,-0.0876,8e-05,9.36933]
[1779685654671,35.52,77256.3,2.2,-0.0876,8e-05,9.36933]
[1779685655633,35.52,77256.31,2.2,-0.08759,8e-05,9.36884]
[1779685655664,35.52,77303.98,2.2,-0.08402,7e-05,9.08705]
[1779685655781,35.52,77303.98,2.2,-0.08402,7e-05,9.08705]
[1779685656054,35.52,77303.98,2.2,-0.08402,7e-05,9.08705]
[1779685656289,35.52,77303.98,2.2,-0.08402,7e-05,9.08705]
[1779685656549,35.52,77303.98,2.2,-0.08402,7e-05,9.08705]
[1779685656590,35.52,77334.38,2.2,-0.08179,7e-05,8.90889]
[1779685656895,35.52,77334.38,2.2,-0.08179,7e-05,8.90889]
[1779685657126,35.52,77334.38,2.2,-0.08179,7e-05,8.90889]
[1779685658354,35.52,77340.62,2.2,-0.08135,7e-05,8.87267]
[1779685661919,35.52,77340.47,2.2,-0.08136,7e-05,8.87414]
[1779685664770,35.52,77354.61,2.2,-0.08035,7e-05,8.79256]
[1779685666415,35.52,77355.51,2.2,-0.08029,7e-05,8.78729]
[1779685666460,35.52,77355.51,2.2,-0.08029,7e-05,8.78729]
[1779685666493,35.52,77355.51,2.2,-0.08029,7e-05,8.78729]
[1779685666495,35.52,77355.47,2.2,-0.08029,7e-05,8.78738]
[1779685668493,35.52,77355.47,2.2,-0.08029,7e-05,8.78738]
[1779685668544,35.52,77355.47,2.2,-0.08029,7e-05,8.78738]
[1779685668645,35.52,77355.47,2.2,-0.08029,7e-05,8.78738]
[1779685668624,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685668743,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685668845,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669194,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669219,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669507,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669552,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669605,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669657,35.52,77355.04,2.2,-0.08032,7e-05,8.78973]
[1779685669606,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669703,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669783,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669790,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669797,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669887,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685669916,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685670693,35.52,77346.53,2.2,-0.08093,7e-05,8.83888]
[1779685670529,35.52,77336.29,2.2,-0.08166,7e-05,8.89814]
[1779685670740,35.52,77336.29,2.2,-0.08166,7e-05,8.89814]
[1779685670908,35.52,77336.29,2.2,-0.08166,7e-05,8.89814]
[1779685672548,35.52,77336.29,2.2,-0.08166,7e-05,8.89814]
[1779685672568,35.52,77336.29,2.2,-0.08166,7e-05,8.89814]
[1779685672648,35.52,77335.39,2.2,-0.08172,7e-05,8.9029]
[1779685674599,35.52,77335.39,2.2,-0.08172,7e-05,8.9029]
[1779685674641,35.52,77335.39,2.2,-0.08172,7e-05,8.9029]
[1779685674689,35.52,77333.35,2.2,-0.08187,7e-05,8.91505]
[1779685680649,35.52,77331.42,2.2,-0.08201,7e-05,8.92606]
[1779685686016,35.52,77328.64,2.2,-0.08221,7e-05,8.94224]
[1779685691149,35.52,77328.06,2.2,-0.08225,7e-05,8.94568]
[1779685691215,35.52,77328.06,2.2,-0.08225,7e-05,8.94568]
[1779685691290,35.52,77330.41,2.2,-0.08208,7e-05,8.93199]
[1779685696483,35.52,77327.63,2.2,-0.08227,7e-05,8.94698]
[1779685696518,35.52,77327.63,2.2,-0.08227,7e-05,8.94698]
[1779685696620,35.52,77327.68,2.2,-0.08226,7e-05,8.94621]
[1779685697311,35.52,77327.68,2.2,-0.08226,7e-05,8.94621]
[1779685697517,35.52,77323.11,2.2,-0.08259,7e-05,8.97263]
[1779685703139,35.51,77332.71,2.2,-0.08188,7e-05,8.91554]
[1779685708732,35.51,77329.18,2.2,-0.08212,7e-05,8.93506]
[1779685713872,35.51,77335.25,2.2,-0.08164,7e-05,8.89479]
[1779685714219,35.51,77335.25,2.2,-0.08164,7e-05,8.89479]
[1779685714613,35.51,77335.25,2.2,-0.08164,7e-05,8.89479]
[1779685714695,35.51,77362.21,2.2,-0.07971,7e-05,8.73866]
[1779685715090,35.51,77362.21,2.2,-0.07971,7e-05,8.73866]
[1779685715318,35.51,77362.21,2.2,-0.07971,7e-05,8.73866]
[1779685715509,35.51,77362.21,2.2,-0.07971,7e-05,8.73866]
[1779685715569,35.51,77375.59,2.2,-0.07877,7e-05,8.66176]
[1779685721266,35.51,77376.42,2.2,-0.07872,7e-05,8.65825]
[1779685726302,35.51,77377.25,2.2,-0.07868,7e-05,8.65469]
[1779685727592,35.51,77377.25,2.2,-0.07868,7e-05,8.65469]
[1779685727635,35.51,77377.25,2.2,-0.07868,7e-05,8.65469]
[1779685727688,35.51,77378.13,2.2,-0.07862,7e-05,8.64988]
[1779685730159,35.52,77378.56,2.2,-0.0786,7e-05,8.64789]
[1779685730329,35.52,77378.85,2.2,-0.07858,7e-05,8.64647]
[1779685735364,35.52,77374.08,2.2,-0.07893,7e-05,8.67488]
[1779685740713,35.52,77365.65,2.2,-0.07953,7e-05,8.72386]
[1779685740718,35.52,77364.17,2.2,-0.07963,7e-05,8.73247]
[1779685746441,35.52,77353.47,2.2,-0.0804,7e-05,8.7946]
[1779685752484,35.52,77346.88,2.2,-0.08087,7e-05,8.83249]
[1779685756774,35.52,77334.92,2.2,-0.08172,7e-05,8.9017]
[1779685762561,35.52,77329.23,2.2,-0.08213,7e-05,8.93404]
[1779685767596,35.52,77318.33,2.2,-0.08291,7e-05,8.99658]
[1779685772632,35.51,77310.47,2.2,-0.08343,7e-05,9.03683]
[1779685778674,35.51,77309.2,2.2,-0.0835,7e-05,9.04211]
[1779685783709,35.5,77312.26,2.2,-0.08325,7e-05,9.0225]
[1779685788744,35.5,77313.72,2.2,-0.08312,7e-05,9.01232]
[1779685793780,35.5,77320.53,2.2,-0.08261,7e-05,8.97106]
[1779685798814,35.5,77328.33,2.2,-0.08203,7e-05,8.9245]
[1779685804451,35.49,77328.42,2.2,-0.08201,7e-05,8.92321]
[1779685809890,35.49,77328.71,2.2,-0.08198,7e-05,8.92016]
[1779685815932,35.49,77327.87,2.2,-0.08202,7e-05,8.92389]
[1779685820970,35.49,77324.88,2.2,-0.08223,7e-05,8.94029]
[1779685826005,35.48,77324.16,2.2,-0.08226,7e-05,8.94317]
[1779685831041,35.48,77324.24,2.2,-0.08221,7e-05,8.93758]
[1779685838093,35.48,77329.05,2.2,-0.08185,7e-05,8.90814]
[1779685843128,35.48,77329.11,2.2,-0.08183,7e-05,8.90699]
[1779685849736,35.48,77329.17,2.2,-0.08182,7e-05,8.90573]
[1779685855211,35.47,77330.74,2.2,-0.08169,7e-05,8.89568]
[1779685860504,35.47,77332.37,2.2,-0.08157,7e-05,8.88569]
[1779685866288,35.47,77326.65,2.2,-0.08197,7e-05,8.91809]
[1779685871324,35.47,77324.79,2.2,-0.0821,7e-05,8.92807]
[1779685876357,35.47,77325.31,2.2,-0.08205,7e-05,8.9241]
[1779685881396,35.47,77324.9,2.2,-0.08207,7e-05,8.92559]
[1779685886429,35.46,77329.19,2.2,-0.08174,7e-05,8.89961]
[1779685891464,35.46,77331.37,2.2,-0.08154,7e-05,8.88186]
[1779685896500,35.46,77331.64,2.2,-0.08151,7e-05,8.87954]
[1779685902540,35.46,77332.09,2.2,-0.08147,7e-05,8.87599]
[1779685907576,35.46,77327.03,2.2,-0.08182,7e-05,8.90446]
[1779685912611,35.45,77328.21,2.2,-0.08173,7e-05,8.89662]
[1779685918653,35.45,77327.93,2.2,-0.08173,7e-05,8.89709]
[1779685923688,35.45,77329.02,2.2,-0.08164,7e-05,8.88978]
[1779685928727,35.45,77329.26,2.2,-0.08161,7e-05,8.88743]
[1779685933762,35.45,77326.19,2.2,-0.08182,7e-05,8.90438]
[1779685938797,35.44,77322.55,2.2,-0.08207,7e-05,8.92447]
[1779685943834,35.44,77311.77,2.2,-0.08284,7e-05,8.98607]
[1779685948869,35.44,77312.05,2.2,-0.0828,7e-05,8.98273]
[1779685953904,35.43,77312.35,2.2,-0.08272,7e-05,8.97502]
[1779685958939,35.43,77322.81,2.2,-0.08195,7e-05,8.91267]
[1779685963974,35.43,77320.57,2.2,-0.08209,7e-05,8.92454]
[1779685969928,35.43,77320.73,2.2,-0.08207,7e-05,8.92265]
[1779685969995,35.42,77320.73,2.2,-0.08207,7e-05,8.92219]
[1779685975085,35.42,77319.1,2.2,-0.08217,7e-05,8.93053]
[1779685980658,35.42,77322.27,2.2,-0.08192,7e-05,8.91072]
[1779685987392,35.42,77322.51,2.2,-0.0819,7e-05,8.90855]
[1779685993210,35.41,77322.54,2.2,-0.08188,7e-05,8.90687]
[1779685998245,35.41,77318.51,2.2,-0.08216,7e-05,8.92946]
[1779686003701,35.41,77316.85,2.2,-0.08227,7e-05,8.93829]
[1779686008831,35.41,77315.68,2.2,-0.08234,7e-05,8.94401]
[1779686014357,35.41,77317.33,2.2,-0.08217,7e-05,8.92858]
[1779686019393,35.4,77318.12,2.2,-0.0821,7e-05,8.92294]
[1779686024427,35.4,77318.65,2.2,-0.08205,7e-05,8.91886]
[1779686029462,35.4,77316.6,2.2,-0.08218,7e-05,8.92988]
[1779686034500,35.4,77311.87,2.2,-0.08251,7e-05,8.95648]
[1779686039533,35.39,77312.68,2.2,-0.08244,7e-05,8.95068]
[1779686046582,35.39,77310.46,2.2,-0.08259,7e-05,8.96211]
[1779686051617,35.39,77308.16,2.2,-0.08274,7e-05,8.97473]
[1779686056653,35.39,77306.45,2.2,-0.08286,7e-05,8.98396]
[1779686061687,35.39,77307.4,2.2,-0.08278,7e-05,8.97767]
[1779686065420,35.39,77310.21,2.2,-0.08257,7e-05,8.96076]
[1779686065523,35.39,77310.21,2.2,-0.08257,7e-05,8.96076]
[1779686065551,35.39,77310.21,2.2,-0.08257,7e-05,8.96076]
[1779686065956,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686066193,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686066456,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686066459,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686066718,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686067056,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686067084,35.39,77340.06,2.2,-0.08041,7e-05,8.78665]
[1779686066806,35.39,77347.44,2.2,-0.07988,7e-05,8.74404]
[1779686067750,35.39,77347.44,2.2,-0.07988,7e-05,8.74404]
[1779686068888,35.39,77347.44,2.2,-0.07988,7e-05,8.74404]
[1779686068945,35.39,77347.44,2.2,-0.07988,7e-05,8.74404]
[1779686068973,35.39,77346.53,2.2,-0.07995,7e-05,8.74971]
[1779686072624,35.39,77347.18,2.2,-0.07988,7e-05,8.74228]
[1779686072785,35.39,77347.36,2.2,-0.07987,7e-05,8.74143]
[1779686077823,35.39,77344.12,2.2,-0.08011,7e-05,8.76099]
[1779686083865,35.39,77341.25,2.2,-0.08032,7e-05,8.7784]
[1779686091456,35.39,77339.85,2.2,-0.08044,7e-05,8.78743]
[1779686096955,35.4,77339.31,2.2,-0.08051,7e-05,8.79373]
[1779686101990,35.41,77339.93,2.2,-0.0805,7e-05,8.7928]
[1779686105332,35.41,77343.94,2.2,-0.08023,7e-05,8.77115]
[1779686106018,35.41,77345.14,2.2,-0.08015,7e-05,8.76477]
[1779686111053,35.41,77333.14,2.2,-0.08102,7e-05,8.83515]
[1779686116090,35.41,77333.16,2.2,-0.08103,7e-05,8.83534]
[1779686121125,35.41,77332.27,2.2,-0.08109,7e-05,8.84091]
[1779686126166,35.41,77327.6,2.2,-0.08144,7e-05,8.8684]
[1779686131196,35.41,77323.31,2.2,-0.08171,7e-05,8.88936]
[1779686136232,35.41,77322.93,2.2,-0.08174,7e-05,8.89174]
[1779686141813,35.42,77323.03,2.2,-0.08174,7e-05,8.89137]
[1779686147308,35.42,77324.6,2.2,-0.08163,7e-05,8.88246]
[1779686152714,35.42,77316.78,2.2,-0.0822,7e-05,8.92814]
[1779686158385,35.42,77315.89,2.2,-0.08226,7e-05,8.93306]
[1779686163420,35.41,77318.11,2.2,-0.08209,7e-05,8.91977]
[1779686169462,35.41,77320.16,2.2,-0.08194,7e-05,8.90751]
[1779686174497,35.41,77325.29,2.2,-0.08157,7e-05,8.87744]
[1779686179533,35.41,77325.32,2.2,-0.08156,7e-05,8.87722]
[1779686184567,35.41,77324.86,2.2,-0.0816,7e-05,8.87986]
[1779686190610,35.41,77323.92,2.2,-0.08166,7e-05,8.88525]
[1779686195645,35.41,77320.76,2.2,-0.08186,7e-05,8.89928]
[1779686202234,35.41,77320.84,2.2,-0.08185,7e-05,8.89851]
[1779686208735,35.41,77320.89,2.2,-0.08184,7e-05,8.89781]
[1779686213779,35.41,77321.55,2.2,-0.08179,7e-05,8.89377]
[1779686219214,35.41,77322.18,2.2,-0.08174,7e-05,8.88972]
[1779686219439,35.41,77324.0,2.2,-0.08161,7e-05,8.87907]
[1779686219943,35.41,77324.0,2.2,-0.08161,7e-05,8.87907]
[1779686220115,35.41,77324.0,2.2,-0.08161,7e-05,8.87907]
[1779686220128,35.41,77339.59,2.2,-0.08048,7e-05,8.78844]
[1779686220551,35.41,77339.59,2.2,-0.08048,7e-05,8.78844]
[1779686220569,35.41,77339.59,2.2,-0.08048,7e-05,8.78844]
[1779686220822,35.41,77339.59,2.2,-0.08048,7e-05,8.7884]
[1779686221827,35.41,77354.08,2.2,-0.07945,7e-05,8.7049]
[1779686222587,35.41,77354.08,2.2,-0.07945,7e-05,8.7049]
[1779686222717,35.41,77354.08,2.2,-0.07945,7e-05,8.7049]
[1779686222982,35.41,77354.08,2.2,-0.07945,7e-05,8.7049]
[1779686223149,35.41,77354.08,2.2,-0.07945,7e-05,8.7049]
[1779686223182,35.41,77348.0,2.2,-0.07989,7e-05,8.74024]
[1779686230534,35.41,77339.88,2.2,-0.08047,7e-05,8.78782]
[1779686230845,35.41,77339.88,2.2,-0.08047,7e-05,8.78782]
[1779686230889,35.41,77341.65,2.2,-0.08035,7e-05,8.7779]
[1779686236931,35.41,77338.68,2.2,-0.08057,7e-05,8.7957]
[1779686241967,35.42,77338.84,2.2,-0.08057,7e-05,8.79527]
[1779686247001,35.42,77332.72,2.2,-0.08101,7e-05,8.83109]
[1779686252038,35.42,77338.17,2.2,-0.08059,7e-05,8.79562]
[1779686256723,35.42,77342.58,2.2,-0.08028,7e-05,8.77063]
[1779686257075,35.42,77343.29,2.2,-0.08023,7e-05,8.76652]
[1779686257493,35.42,77343.29,2.2,-0.08023,7e-05,8.76652]
[1779686258080,35.42,77348.09,2.2,-0.07989,7e-05,8.73892]
[1779686263116,35.42,77343.94,2.2,-0.0802,7e-05,8.76414]
[1779686268152,35.42,77345.28,2.2,-0.08011,7e-05,8.75728]
[1779686273188,35.42,77344.91,2.2,-0.08015,7e-05,8.76026]
[1779686279228,35.43,77348.07,2.2,-0.07994,7e-05,8.74291]
[1779686282390,35.43,77349.46,2.2,-0.07984,7e-05,8.7353]
[1779686283259,35.43,77351.37,2.2,-0.07971,7e-05,8.72441]
[1779686284264,35.43,77366.21,2.2,-0.07866,7e-05,8.63919]
[1779686290309,35.43,77369.47,2.2,-0.07845,7e-05,8.62213]
[1779686295342,35.43,77377.79,2.2,-0.07789,7e-05,8.57603]
[1779686300517,35.43,77378.4,2.2,-0.07785,7e-05,8.57241]
[1779686306419,35.43,77382.17,2.2,-0.07757,7e-05,8.54981]
[1779686311454,35.43,77379.89,2.2,-0.07769,7e-05,8.55794]
[1779686316489,35.43,77385.62,2.2,-0.07728,7e-05,8.52461]
[1779686321523,35.43,77382.98,2.2,-0.07746,7e-05,8.53923]
[1779686327091,35.43,77384.55,2.2,-0.07735,7e-05,8.5299]
[1779686327657,35.43,77383.71,2.2,-0.0774,7e-05,8.53452]
[1779686327873,35.43,77383.71,2.2,-0.0774,7e-05,8.53452]
[1779686327877,35.43,77383.71,2.2,-0.0774,7e-05,8.53452]
[1779686327923,35.43,77395.45,2.2,-0.07659,7e-05,8.46759]
[1779686328795,35.43,77395.45,2.2,-0.07659,7e-05,8.46759]
[1779686328867,35.43,77401.63,2.2,-0.07616,7e-05,8.43237]
[1779686330212,35.43,77401.63,2.2,-0.07616,7e-05,8.43237]
[1779686330249,35.43,77401.63,2.2,-0.07616,7e-05,8.43237]
[1779686330391,35.43,77401.63,2.2,-0.07616,7e-05,8.43237]
[1779686330314,35.43,77401.83,2.2,-0.07615,7e-05,8.43132]
[1779686331155,35.43,77401.83,2.2,-0.07615,7e-05,8.43132]
[1779686333465,35.43,77393.0,2.2,-0.07676,7e-05,8.4817]
[1779686333865,35.43,77393.0,2.2,-0.07676,7e-05,8.4817]
[1779686337642,35.43,77390.62,2.2,-0.07692,7e-05,8.49519]
[1779686337647,35.43,77390.62,2.2,-0.07692,7e-05,8.49519]
[1779686337678,35.43,77390.62,2.2,-0.07692,7e-05,8.49519]
[1779686337737,35.43,77390.79,2.2,-0.07691,7e-05,8.49419]
[1779686339667,35.43,77390.79,2.2,-0.07691,7e-05,8.49416]
[1779686339683,35.43,77390.79,2.2,-0.07691,7e-05,8.49416]
[1779686339705,35.43,77390.79,2.2,-0.07691,7e-05,8.49416]
[1779686339744,35.43,77391.18,2.2,-0.07688,7e-05,8.4919]
[1779686340916,35.43,77391.18,2.2,-0.07688,7e-05,8.4919]
[1779686340999,35.43,77391.18,2.2,-0.07688,7e-05,8.4919]
[1779686341037,35.43,77391.18,2.2,-0.07688,7e-05,8.4919]
[1779686345813,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686345822,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686345829,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686345850,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686346016,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686346041,35.43,77388.58,2.2,-0.07706,7e-05,8.50663]
[1779686346143,35.43,77388.28,2.2,-0.07708,7e-05,8.50787]
[1779686347871,35.43,77388.28,2.2,-0.07708,7e-05,8.50787]
[1779686347892,35.43,77388.28,2.2,-0.07708,7e-05,8.50787]
[1779686347925,35.43,77380.9,2.2,-0.07759,7e-05,8.54984]
[1779686349911,35.43,77380.9,2.2,-0.07759,7e-05,8.54984]
[1779686349938,35.43,77380.9,2.2,-0.07759,7e-05,8.54984]
[1779686349957,35.43,77380.9,2.2,-0.07759,7e-05,8.54984]
[1779686349997,35.43,77380.9,2.2,-0.07759,7e-05,8.54984]
[1779686351979,35.43,77379.87,2.2,-0.07766,7e-05,8.55553]
[1779686352015,35.43,77379.87,2.2,-0.07766,7e-05,8.55553]
[1779686352044,35.43,77379.87,2.2,-0.07766,7e-05,8.55553]
[1779686352116,35.43,77378.55,2.2,-0.07775,7e-05,8.56288]
[1779686353391,35.43,77378.55,2.2,-0.07775,7e-05,8.56288]
[1779686353483,35.43,77377.61,2.2,-0.07781,7e-05,8.56817]
[1779686354030,35.43,77377.61,2.2,-0.07781,7e-05,8.56817]
[1779686354091,35.43,77377.61,2.2,-0.07781,7e-05,8.56817]
[1779686354097,35.43,77377.61,2.2,-0.07781,7e-05,8.56817]
[1779686354127,35.43,77377.61,2.2,-0.07781,7e-05,8.56817]
[1779686354145,35.42,77371.06,2.2,-0.07827,7e-05,8.60561]
[1779686355013,35.42,77371.06,2.2,-0.07827,7e-05,8.60561]
[1779686355072,35.42,77371.06,2.2,-0.07827,7e-05,8.60561]
[1779686355075,35.42,77367.51,2.2,-0.07852,7e-05,8.62583]
[1779686356102,35.42,77367.51,2.2,-0.07852,7e-05,8.62583]
[1779686356144,35.42,77367.51,2.2,-0.07852,7e-05,8.62583]
[1779686356159,35.42,77363.82,2.2,-0.07878,7e-05,8.64686]
[1779686358152,35.42,77363.82,2.2,-0.07878,7e-05,8.64686]
[1779686358177,35.42,77363.82,2.2,-0.07878,7e-05,8.64686]
[1779686358188,35.42,77363.82,2.2,-0.07878,7e-05,8.64686]
[1779686358207,35.42,77363.82,2.2,-0.07878,7e-05,8.64686]
[1779686360206,35.42,77364.27,2.2,-0.07874,7e-05,8.64385]
[1779686360243,35.42,77364.27,2.2,-0.07874,7e-05,8.64385]
[1779686360252,35.42,77364.27,2.2,-0.07874,7e-05,8.64385]
[1779686360271,35.42,77364.27,2.2,-0.07874,7e-05,8.64385]
[1779686362256,35.42,77363.72,2.2,-0.07877,7e-05,8.6466]
[1779686362309,35.42,77363.72,2.2,-0.07877,7e-05,8.6466]
[1779686362324,35.42,77363.72,2.2,-0.07877,7e-05,8.6466]
[1779686362374,35.42,77363.72,2.2,-0.07877,7e-05,8.6466]
[1779686364322,35.42,77362.22,2.2,-0.07887,7e-05,8.65459]
[1779686364362,35.42,77362.22,2.2,-0.07887,7e-05,8.65459]
[1779686364372,35.42,77362.22,2.2,-0.07887,7e-05,8.65459]
[1779686364394,35.42,77362.22,2.2,-0.07887,7e-05,8.65459]
[1779686366369,35.42,77361.15,2.2,-0.07894,7e-05,8.66052]
[1779686366405,35.42,77361.15,2.2,-0.07894,7e-05,8.66052]
[1779686366418,35.42,77361.15,2.2,-0.07894,7e-05,8.66052]
[1779686366444,35.42,77361.15,2.2,-0.07894,7e-05,8.66052]
[1779686366998,35.42,77354.38,2.2,-0.07942,7e-05,8.69905]
[1779686367077,35.42,77354.38,2.2,-0.07942,7e-05,8.69905]
[1779686367105,35.42,77354.58,2.2,-0.0794,7e-05,8.6976]
[1779686368428,35.42,77354.58,2.2,-0.0794,7e-05,8.6976]
[1779686368469,35.42,77354.58,2.2,-0.0794,7e-05,8.6976]
[1779686368863,35.42,77352.9,2.2,-0.07951,7e-05,8.707]
[1779686370492,35.42,77351.49,2.2,-0.07961,7e-05,8.71484]
[1779686370545,35.42,77351.49,2.2,-0.07961,7e-05,8.71484]
[1779686370556,35.42,77351.49,2.2,-0.07961,7e-05,8.71484]
[1779686370605,35.42,77351.49,2.2,-0.07961,7e-05,8.71484]
[1779686372540,35.42,77352.57,2.2,-0.07949,7e-05,8.70376]
[1779686372591,35.42,77352.57,2.2,-0.07949,7e-05,8.70376]
[1779686372599,35.42,77352.57,2.2,-0.07949,7e-05,8.70376]
[1779686372654,35.42,77352.57,2.2,-0.07949,7e-05,8.70376]
[1779686374598,35.42,77351.38,2.2,-0.07957,7e-05,8.71001]
[1779686374665,35.42,77351.38,2.2,-0.07957,7e-05,8.71001]
[1779686374670,35.42,77351.38,2.2,-0.07957,7e-05,8.71001]
[1779686374724,35.42,77351.38,2.2,-0.07957,7e-05,8.71001]
[1779686376672,35.41,77352.88,2.2,-0.07946,7e-05,8.70074]
[1779686376706,35.41,77352.88,2.2,-0.07946,7e-05,8.70074]
[1779686376713,35.41,77352.88,2.2,-0.07946,7e-05,8.70074]
[1779686376768,35.41,77352.88,2.2,-0.07946,7e-05,8.70074]
[1779686378730,35.41,77351.75,2.2,-0.07953,7e-05,8.70667]
[1779686378791,35.41,77351.75,2.2,-0.07953,7e-05,8.70667]
[1779686378798,35.41,77351.75,2.2,-0.07953,7e-05,8.70667]
[1779686378855,35.41,77351.75,2.2,-0.07953,7e-05,8.70667]
[1779686380793,35.41,77351.26,2.2,-0.07955,7e-05,8.70856]
[1779686380830,35.41,77351.26,2.2,-0.07955,7e-05,8.70856]
[1779686380839,35.41,77351.26,2.2,-0.07955,7e-05,8.70856]
[1779686380934,35.41,77351.26,2.2,-0.07955,7e-05,8.70856]
[1779686382822,35.41,77351.94,2.2,-0.0795,7e-05,8.70402]
[1779686382885,35.41,77351.94,2.2,-0.0795,7e-05,8.70402]
[1779686382894,35.41,77351.94,2.2,-0.0795,7e-05,8.70402]
[1779686382950,35.41,77351.94,2.2,-0.0795,7e-05,8.70402]
[1779686384107,35.41,77352.4,2.2,-0.07946,7e-05,8.70106]
[1779686384472,35.41,77352.47,2.2,-0.07945,7e-05,8.70036]
[1779686389526,35.41,77347.06,2.2,-0.07982,7e-05,8.73047]
[1779686391057,35.41,77347.6,2.2,-0.07979,7e-05,8.72743]
[1779686391060,35.41,77347.6,2.2,-0.07979,7e-05,8.72743]
[1779686391107,35.41,77347.6,2.2,-0.07979,7e-05,8.72743]
[1779686391158,35.41,77348.08,2.2,-0.07975,7e-05,8.72475]
[1779686393088,35.41,77348.53,2.2,-0.07972,7e-05,8.72223]
[1779686393141,35.41,77348.53,2.2,-0.07972,7e-05,8.72223]
[1779686393176,35.41,77346.99,2.2,-0.07983,7e-05,8.73122]
[1779686393815,35.41,77346.99,2.2,-0.07983,7e-05,8.73122]
[1779686394377,35.41,77346.48,2.2,-0.07987,7e-05,8.73424]
[1779686399427,35.41,77337.5,2.2,-0.08051,7e-05,8.78634]
[1779686404440,35.41,77336.06,2.2,-0.08062,7e-05,8.79477]
[1779686408451,35.41,77322.55,2.2,-0.08159,7e-05,8.87334]
[1779686413486,35.41,77322.06,2.2,-0.08162,7e-05,8.87583]
[1779686418501,35.41,77322.54,2.2,-0.08158,7e-05,8.87258]
[1779686423514,35.4,77322.75,2.2,-0.08156,7e-05,8.87086]
[1779686428541,35.4,77323.67,2.2,-0.08149,7e-05,8.86488]
[1779686433562,35.4,77323.71,2.2,-0.08144,7e-05,8.8599]
[1779686438583,35.4,77323.66,2.2,-0.08144,7e-05,8.85969]
[1779686443638,35.4,77321.68,2.2,-0.08158,7e-05,8.87066]
[1779686448651,35.4,77315.95,2.2,-0.08199,7e-05,8.90346]
[1779686453674,35.4,77326.48,2.2,-0.08121,7e-05,8.84118]
[1779686458699,35.4,77324.62,2.2,-0.08134,7e-05,8.85145]
[1779686463701,35.39,77317.76,2.2,-0.08183,7e-05,8.89069]
[1779686468732,35.39,77319.15,2.2,-0.08171,7e-05,8.88161]
[1779686473752,35.39,77320.11,2.2,-0.08164,7e-05,8.87518]
[1779686478766,35.39,77318.08,2.2,-0.08177,7e-05,8.88625]
[1779686483781,35.39,77321.82,2.2,-0.08149,7e-05,8.86375]
[1779686488783,35.39,77321.88,2.2,-0.08148,7e-05,8.86279]
[1779686493798,35.38,77320.37,2.2,-0.08155,7e-05,8.86675]
[1779686498837,35.38,77319.85,2.2,-0.08158,7e-05,8.86918]
[1779686503859,35.38,77319.41,2.2,-0.08161,7e-05,8.87117]
[1779686508873,35.38,77318.84,2.2,-0.08164,7e-05,8.87392]
[1779686513918,35.38,77318.09,2.2,-0.08169,7e-05,8.87773]
[1779686518957,35.38,77311.35,2.2,-0.08217,7e-05,8.91636]
[1779686523985,35.38,77312.77,2.2,-0.08206,7e-05,8.90725]
[1779686528985,35.37,77314.83,2.2,-0.0819,7e-05,8.89453]
[1779686534002,35.37,77304.51,2.2,-0.08264,7e-05,8.95413]
[1779686539023,35.37,77305.62,2.2,-0.08255,7e-05,8.94653]
[1779686544051,35.37,77307.53,2.2,-0.08239,7e-05,8.93424]
[1779686549099,35.37,77310.13,2.2,-0.08219,7e-05,8.91795]
[1779686554150,35.36,77311.34,2.2,-0.08206,7e-05,8.90563]
[1779686559194,35.36,77312.75,2.2,-0.08194,7e-05,8.89645]
[1779686564202,35.36,77312.63,2.2,-0.08194,7e-05,8.89622]
[1779686569231,35.36,77313.47,2.2,-0.08187,7e-05,8.89038]
[1779686574242,35.36,77312.86,2.2,-0.0819,7e-05,8.89308]
[1779686579263,35.35,77312.09,2.2,-0.08194,7e-05,8.89669]
[1779686584280,35.35,77312.33,2.2,-0.08192,7e-05,8.89442]
[1779686589307,35.35,77312.5,2.2,-0.08189,7e-05,8.89263]
[1779686590395,35.35,77312.73,2.2,-0.08188,7e-05,8.89113]
[1779686590482,35.35,77312.79,2.2,-0.08187,7e-05,8.89063]
[1779686594778,35.35,77313.07,2.2,-0.08184,7e-05,8.88839]
[1779686595478,35.35,77313.05,2.2,-0.08184,7e-05,8.88851]
[1779686600539,35.35,77303.47,2.2,-0.08253,7e-05,8.94326]
[1779686605555,35.34,77313.56,2.2,-0.08178,7e-05,8.88308]
[1779686609173,35.34,77310.79,2.2,-0.08197,7e-05,8.89872]
[1779686609594,35.34,77310.79,2.2,-0.08197,7e-05,8.89872]
[1779686609623,35.34,77310.79,2.2,-0.08197,7e-05,8.89872]
[1779686609637,35.34,77310.79,2.2,-0.08197,7e-05,8.89872]
[1779686609690,35.34,77310.79,2.2,-0.08197,7e-05,8.89872]
[1779686609674,35.34,77313.26,2.2,-0.08179,7e-05,8.88409]
[1779686610987,35.34,77313.26,2.2,-0.08179,7e-05,8.88393]
[1779686611035,35.34,77313.26,2.2,-0.08179,7e-05,8.88393]
[1779686611450,35.34,77313.26,2.2,-0.08179,7e-05,8.88393]
[1779686611468,35.34,77313.26,2.2,-0.08179,7e-05,8.88393]
[1779686616633,35.34,77315.61,2.2,-0.08158,7e-05,8.86536]
[1779686621669,35.34,77310.65,2.2,-0.08193,7e-05,8.89385]
[1779686627711,35.34,77309.06,2.2,-0.08204,7e-05,8.90269]
[1779686632748,35.34,77306.22,2.2,-0.08224,7e-05,8.91895]
[1779686638787,35.34,77305.32,2.2,-0.0823,7e-05,8.92386]
[1779686643903,35.34,77305.44,2.2,-0.08229,7e-05,8.92296]
[1779686643911,35.34,77317.5,2.2,-0.08142,7e-05,8.85246]
[1779686649182,35.34,77320.46,2.2,-0.0812,7e-05,8.83547]
[1779686650555,35.34,77337.65,2.2,-0.07997,7e-05,8.73574]
[1779686655917,35.34,77335.53,2.2,-0.08012,7e-05,8.74805]
[1779686661972,35.34,77334.43,2.2,-0.08021,7e-05,8.7551]
[1779686666995,35.34,77336.15,2.2,-0.08007,7e-05,8.74379]
[1779686672030,35.33,77336.09,2.2,-0.08002,7e-05,8.73857]
[1779686678073,35.33,77331.42,2.2,-0.08034,7e-05,8.76401]
[1779686683111,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686683948,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686684012,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686684021,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686684071,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686684827,35.33,77317.68,2.2,-0.08132,7e-05,8.84289]
[1779686684881,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686684893,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686684937,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685091,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685119,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685195,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685209,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685405,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685448,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685510,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685538,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685783,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685822,35.33,77318.35,2.2,-0.08127,7e-05,8.83901]
[1779686685797,35.33,77318.29,2.2,-0.08127,7e-05,8.8394]
[1779686686014,35.33,77318.29,2.2,-0.08127,7e-05,8.8394]
[1779686686041,35.33,77318.29,2.2,-0.08127,7e-05,8.8394]
[1779686686137,35.33,77318.29,2.2,-0.08127,7e-05,8.8394]
[1779686687924,35.33,77318.66,2.2,-0.08125,7e-05,8.83726]
[1779686687977,35.33,77318.66,2.2,-0.08125,7e-05,8.83726]
[1779686688146,35.33,77318.66,2.2,-0.08124,7e-05,8.83682]
[1779686693180,35.32,77319.45,2.2,-0.08116,7e-05,8.83001]
[1779686698215,35.32,77314.85,2.2,-0.08146,7e-05,8.85457]
[1779686703250,35.32,77317.04,2.2,-0.0813,7e-05,8.8412]
[1779686708285,35.31,77317.25,2.2,-0.08125,7e-05,8.83765]
[1779686713320,35.31,77315.93,2.2,-0.08133,7e-05,8.84392]
[1779686718356,35.31,77316.62,2.2,-0.08128,7e-05,8.83984]
[1779686724398,35.31,77316.77,2.2,-0.08127,7e-05,8.83887]
[1779686729433,35.31,77330.93,2.2,-0.08025,7e-05,8.75643]
[1779686734468,35.31,77334.65,2.2,-0.07995,7e-05,8.73118]
[1779686739502,35.31,77338.14,2.2,-0.07971,7e-05,8.7115]
[1779686744540,35.31,77339.0,2.2,-0.07964,7e-05,8.70572]
[1779686749573,35.31,77330.5,2.2,-0.08023,7e-05,8.75328]
[1779686754611,35.3,77331.93,2.2,-0.0801,7e-05,8.74292]
[1779686759645,35.3,77333.27,2.2,-0.07997,7e-05,8.73272]
[1779686764680,35.29,77333.69,2.2,-0.07992,7e-05,8.72827]
[1779686769716,35.29,77334.22,2.2,-0.07986,7e-05,8.72317]
[1779686774751,35.28,77335.88,2.2,-0.07971,7e-05,8.71151]
[1779686779788,35.28,77336.05,2.2,-0.07968,7e-05,8.70848]
[1779686784822,35.28,77340.36,2.2,-0.07936,7e-05,8.68295]
[1779686789857,35.28,77341.53,2.2,-0.07926,7e-05,8.67477]
[1779686796905,35.27,77341.18,2.2,-0.07923,7e-05,8.67092]
[1779686801941,35.27,77338.92,2.2,-0.07937,7e-05,8.6821]
[1779686806977,35.26,77338.11,2.2,-0.07941,7e-05,8.68488]
[1779686812014,35.26,77343.84,2.2,-0.07898,7e-05,8.65015]
[1779686817047,35.26,77343.03,2.2,-0.07904,7e-05,8.65533]
[1779686822411,35.26,77341.94,2.2,-0.07913,7e-05,8.66246]
[1779686828123,35.27,77342.16,2.2,-0.07913,7e-05,8.66285]
[1779686832697,35.27,77353.56,2.2,-0.07834,7e-05,8.59803]
[1779686839202,35.27,77351.87,2.2,-0.07849,7e-05,8.61034]
[1779686844815,35.28,77347.99,2.2,-0.07878,7e-05,8.63451]
[1779686850446,35.28,77341.44,2.2,-0.07927,7e-05,8.67383]
[1779686856322,35.28,77345.69,2.2,-0.07895,7e-05,8.64675]
[1779686861431,35.29,77348.38,2.2,-0.07877,7e-05,8.63218]
[1779686867399,35.29,77346.7,2.2,-0.07891,7e-05,8.6436]
[1779686873986,35.29,77345.37,2.2,-0.07903,7e-05,8.65302]
[1779686881496,35.3,77343.56,2.2,-0.07918,7e-05,8.66521]
[1779686886532,35.3,77333.64,2.2,-0.0799,7e-05,8.72371]
[1779686891567,35.3,77329.63,2.2,-0.08019,7e-05,8.74764]
[1779686896603,35.3,77328.18,2.2,-0.0803,7e-05,8.75648]
[1779686897092,35.3,77328.18,2.2,-0.0803,7e-05,8.75648]
[1779686897612,35.3,77329.17,2.2,-0.08023,7e-05,8.7508]
[1779686904201,35.3,77328.83,2.2,-0.08026,7e-05,8.7532]
[1779686909697,35.3,77330.83,2.2,-0.08012,7e-05,8.74186]
[1779686914731,35.3,77330.94,2.2,-0.08008,7e-05,8.73727]
[1779686919768,35.3,77331.14,2.2,-0.08007,7e-05,8.73645]
[1779686923029,35.31,77331.01,2.2,-0.08009,7e-05,8.7374]
[1779686923795,35.31,77330.53,2.2,-0.08012,7e-05,8.74024]
[1779686928831,35.31,77331.69,2.2,-0.08004,7e-05,8.73388]
[1779686933866,35.31,77331.48,2.2,-0.08006,7e-05,8.73541]
[1779686938901,35.31,77332.09,2.2,-0.08002,7e-05,8.73215]
[1779686943936,35.31,77332.33,2.2,-0.08001,7e-05,8.73101]
[1779686948971,35.31,77332.65,2.2,-0.07999,7e-05,8.72939]
[1779686954006,35.31,77332.94,2.2,-0.07997,7e-05,8.72795]
[1779686959042,35.31,77333.12,2.2,-0.07996,7e-05,8.72712]
[1779686964075,35.31,77336.19,2.2,-0.07974,7e-05,8.7096]
[1779686969111,35.31,77341.83,2.2,-0.07934,7e-05,8.67739]
[1779686974698,35.31,77340.17,2.2,-0.07944,7e-05,8.68333]
[1779686980188,35.31,77338.27,2.2,-0.07958,7e-05,8.69498]
[1779686985223,35.31,77338.03,2.2,-0.0796,7e-05,8.69686]
[1779686990257,35.32,77334.66,2.2,-0.07985,7e-05,8.71679]
[1779686995295,35.32,77328.63,2.2,-0.08028,7e-05,8.75202]
[1779687001335,35.32,77328.11,2.2,-0.08032,7e-05,8.75514]
[1779687002263,35.32,77328.11,2.2,-0.08032,7e-05,8.75514]
[1779687002650,35.32,77326.7,2.2,-0.08042,7e-05,8.76335]
[1779687005181,35.32,77325.34,2.2,-0.08052,7e-05,8.77128]
[1779687005364,35.32,77325.34,2.2,-0.08052,7e-05,8.77128]
[1779687010403,35.32,77328.63,2.2,-0.08029,7e-05,8.75222]
[1779687015454,35.32,77325.29,2.2,-0.08053,7e-05,8.7717]
[1779687020490,35.32,77332.88,2.2,-0.07998,7e-05,8.72761]
[1779687025525,35.32,77340.07,2.2,-0.07947,7e-05,8.68648]
[1779687032181,35.32,77339.71,2.2,-0.0795,7e-05,8.68897]
[1779687041637,35.32,77344.26,2.2,-0.07918,7e-05,8.66079]
[1779687045666,35.32,77358.48,2.2,-0.07817,7e-05,8.57858]
[1779687050700,35.32,77357.36,2.2,-0.07823,7e-05,8.58389]
[1779687055736,35.32,77351.58,2.2,-0.07864,7e-05,8.61695]
[1779687060770,35.32,77349.86,2.2,-0.07875,7e-05,8.62648]
[1779687065809,35.32,77352.41,2.2,-0.07855,7e-05,8.61014]
[1779687070845,35.32,77359.65,2.2,-0.07804,7e-05,8.56838]
[1779687075880,35.32,77354.28,2.2,-0.07842,7e-05,8.59916]
[1779687080915,35.31,77356.26,2.2,-0.07828,7e-05,8.58747]
[1779687085950,35.31,77362.54,2.2,-0.07783,7e-05,8.55124]
[1779687090961,35.31,77364.69,2.2,-0.07768,7e-05,8.53894]
[1779687097075,35.31,77365.07,2.2,-0.07762,7e-05,8.53263]
[1779687103070,35.31,77369.98,2.2,-0.07728,7e-05,8.50462]
[1779687105007,35.32,77370.29,2.2,-0.07726,7e-05,8.50287]
[1779687105242,35.32,77370.29,2.2,-0.07726,7e-05,8.50287]
[1779687105328,35.32,77373.15,2.2,-0.07706,7e-05,8.48652]
[1779687105691,35.32,77373.15,2.2,-0.07706,7e-05,8.48652]
[1779687106090,35.32,77373.15,2.2,-0.07706,7e-05,8.48656]
[1779687111126,35.31,77374.64,2.2,-0.07695,7e-05,8.47705]
[1779687115970,35.31,77374.26,2.2,-0.07696,7e-05,8.47781]
[1779687116166,35.31,77372.1,2.2,-0.0771,7e-05,8.48977]
[1779687118176,35.31,77359.81,2.2,-0.07796,7e-05,8.56013]
[1779687123213,35.31,77355.38,2.2,-0.07827,7e-05,8.58515]
[1779687130262,35.31,77345.17,2.2,-0.07897,7e-05,8.64283]
[1779687135876,35.3,77346.19,2.2,-0.07889,7e-05,8.63617]
[1779687141339,35.3,77334.04,2.2,-0.07975,7e-05,8.70541]
[1779687146376,35.3,77331.68,2.2,-0.0799,7e-05,8.71789]
[1779687151416,35.3,77336.63,2.2,-0.0795,7e-05,8.68371]
[1779687157164,35.29,77336.96,2.2,-0.07946,7e-05,8.68042]
[1779687162490,35.29,77335.8,2.2,-0.07952,7e-05,8.68549]
[1779687169540,35.29,77337.08,2.2,-0.0794,7e-05,8.67601]
[1779687174576,35.28,77334.88,2.2,-0.07954,7e-05,8.68725]
[1779687179613,35.28,77331.35,2.2,-0.07979,7e-05,8.70699]
[1779687184751,35.28,77334.4,2.2,-0.07956,7e-05,8.68879]
[1779687190691,35.28,77332.1,2.2,-0.0797,7e-05,8.69971]
[1779687196300,35.27,77332.75,2.2,-0.07963,7e-05,8.69407]
[1779687202777,35.27,77331.76,2.2,-0.07968,7e-05,8.69794]
[1779687207810,35.26,77331.69,2.2,-0.07966,7e-05,8.6968]
[1779687212844,35.26,77334.2,2.2,-0.07943,7e-05,8.6765]
[1779687217881,35.26,77340.95,2.2,-0.07893,7e-05,8.63601]
[1779687222915,35.26,77346.96,2.2,-0.07849,7e-05,8.60025]
[1779687227950,35.25,77347.64,2.2,-0.07843,7e-05,8.59534]
[1779687232985,35.25,77350.44,2.2,-0.07822,7e-05,8.57829]
[1779687238020,35.25,77351.11,2.2,-0.07817,7e-05,8.57363]
[1779687243055,35.25,77355.03,2.2,-0.07788,7e-05,8.55033]
[1779687248090,35.25,77356.08,2.2,-0.0778,7e-05,8.54369]
[1779687253159,35.25,77358.03,2.2,-0.07766,7e-05,8.53203]
[1779687258160,35.25,77356.56,2.2,-0.07776,7e-05,8.54026]
[1779687267223,35.25,77356.0,2.2,-0.0778,7e-05,8.54319]
[1779687272259,35.25,77352.55,2.2,-0.078,7e-05,8.55863]
[1779687277293,35.24,77347.12,2.2,-0.07838,7e-05,8.58957]
[1779687282327,35.24,77351.83,2.2,-0.07804,7e-05,8.56208]
[1779687287363,35.24,77359.18,2.2,-0.07753,7e-05,8.51974]
[1779687288425,35.24,77359.18,2.2,-0.07753,7e-05,8.51974]
[1779687288492,35.24,77359.15,2.2,-0.07752,7e-05,8.51952]
[1779687289379,35.24,77359.34,2.2,-0.07751,7e-05,8.51804]
[1779687295422,35.24,77359.52,2.2,-0.07749,7e-05,8.51709]
[1779687300457,35.24,77360.36,2.2,-0.07744,7e-05,8.51237]
[1779687301207,35.24,77360.36,2.2,-0.07744,7e-05,8.51237]
[1779687302352,35.24,77360.52,2.2,-0.07743,7e-05,8.51145]
[1779687302697,35.24,77367.88,2.2,-0.07691,7e-05,8.46934]
[1779687309520,35.24,77380.29,2.2,-0.07603,7e-05,8.39704]
[1779687314556,35.24,77381.72,2.2,-0.07592,7e-05,8.38758]
[1779687319592,35.24,77380.0,2.2,-0.07605,7e-05,8.39813]
[1779687324626,35.24,77377.27,2.2,-0.07625,7e-05,8.41441]
[1779687329661,35.24,77375.3,2.2,-0.07639,7e-05,8.42629]
[1779687334698,35.24,77369.54,2.2,-0.07676,7e-05,8.45556]
[1779687340543,35.24,77371.0,2.2,-0.07666,7e-05,8.44754]
[1779687345775,35.24,77372.84,2.2,-0.07654,7e-05,8.43766]
[1779687350810,35.24,77373.54,2.2,-0.07648,7e-05,8.43226]
[1779687355845,35.24,77374.78,2.2,-0.07638,7e-05,8.42391]
[1779687360880,35.24,77372.9,2.2,-0.0765,7e-05,8.43354]
[1779687365915,35.23,77380.35,2.2,-0.07597,7e-05,8.38989]
[1779687370950,35.23,77382.56,2.2,-0.0758,7e-05,8.3764]
[1779687375986,35.23,77388.88,2.2,-0.07536,7e-05,8.33965]
[1779687381003,35.23,77390.9,2.2,-0.07521,7e-05,8.32764]
[1779687387067,35.23,77394.4,2.2,-0.07498,7e-05,8.30789]
[1779687392102,35.23,77390.17,2.2,-0.07525,7e-05,8.32951]
[1779687397159,35.24,77382.66,2.2,-0.07579,7e-05,8.37359]
[1779687398134,35.24,77382.66,2.2,-0.07579,7e-05,8.37359]
[1779687405216,35.24,77378.52,2.2,-0.07609,7e-05,8.3991]
[1779687410491,35.24,77375.38,2.2,-0.07632,7e-05,8.41795]
[1779687420323,35.25,77372.95,2.2,-0.07652,7e-05,8.43455]
[1779687425358,35.25,77373.1,2.2,-0.07653,7e-05,8.43471]
[1779687427372,35.25,77384.52,2.2,-0.07573,7e-05,8.36933]
[1779687432407,35.25,77388.4,2.2,-0.07546,7e-05,8.3468]
[1779687437057,35.25,77389.96,2.2,-0.07535,7e-05,8.33761]
[1779687438250,35.25,77390.79,2.2,-0.07529,7e-05,8.33283]
[1779687438382,35.25,77390.79,2.2,-0.07529,7e-05,8.33283]
[1779687438386,35.25,77390.79,2.2,-0.07529,7e-05,8.33283]
[1779687438521,35.25,77390.79,2.2,-0.07529,7e-05,8.33283]
[1779687438531,35.25,77403.86,2.2,-0.0744,7e-05,8.2587]
[1779687440564,35.25,77403.86,2.2,-0.0744,7e-05,8.25875]
[1779687440613,35.25,77410.49,2.2,-0.07395,7e-05,8.22139]
[1779687441469,35.25,77410.1,2.2,-0.07398,7e-05,8.22369]
[1779687442622,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687442658,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687442854,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687442869,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687442897,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687442926,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443023,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443049,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443148,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443169,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443225,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443270,35.25,77408.93,2.2,-0.07406,7e-05,8.23037]
[1779687443484,35.25,77409.67,2.2,-0.07401,7e-05,8.22628]
[1779687443831,35.25,77409.67,2.2,-0.07401,7e-05,8.22628]
[1779687446507,35.25,77397.49,2.2,-0.07484,7e-05,8.29522]
[1779687448318,35.25,77398.8,2.2,-0.07475,7e-05,8.28778]
[1779687448520,35.25,77399.22,2.2,-0.07472,7e-05,8.28538]
[1779687453416,35.25,77402.03,2.2,-0.07449,7e-05,8.26519]
[1779687458589,35.25,77394.21,2.2,-0.07502,7e-05,8.30891]
[1779687465193,35.25,77402.91,2.2,-0.07442,7e-05,8.2591]
[1779687470673,35.25,77407.44,2.2,-0.07411,7e-05,8.23305]
[1779687475708,35.24,77410.25,2.2,-0.07391,7e-05,8.21686]
[1779687480745,35.24,77411.59,2.2,-0.07382,7e-05,8.20898]
[1779687485784,35.24,77408.51,2.2,-0.07402,7e-05,8.22605]
[1779687487622,35.24,77408.51,2.2,-0.07402,7e-05,8.22605]
[1779687487815,35.24,77407.15,2.2,-0.07412,7e-05,8.23367]
[1779687488011,35.24,77407.15,2.2,-0.07412,7e-05,8.23367]
[1779687489838,35.24,77403.14,2.2,-0.07439,7e-05,8.25624]
[1779687490830,35.24,77402.49,2.2,-0.07443,7e-05,8.25984]
[1779687491897,35.24,77402.62,2.2,-0.07442,7e-05,8.25902]
[1779687497496,35.24,77400.67,2.2,-0.07455,7e-05,8.26957]
[1779687498057,35.24,77399.89,2.2,-0.0746,7e-05,8.27377]
[1779687498967,35.24,77399.69,2.2,-0.07461,7e-05,8.2749]
[1779687500127,35.24,77398.65,2.2,-0.07468,7e-05,8.28068]
[1779687500133,35.24,77398.65,2.2,-0.07468,7e-05,8.28068]
[1779687500175,35.24,77388.82,2.2,-0.07535,7e-05,8.33635]
[1779687505473,35.24,77387.13,2.2,-0.07545,7e-05,8.34479]
[1779687510960,35.24,77385.67,2.2,-0.07557,7e-05,8.35395]
[1779687515995,35.24,77386.77,2.2,-0.07544,7e-05,8.3422]
[1779687521035,35.23,77393.07,2.2,-0.07499,7e-05,8.30517]
[1779687525522,35.23,77391.03,2.2,-0.07513,7e-05,8.31617]
[1779687526801,35.23,77394.65,2.2,-0.07487,7e-05,8.29528]
[1779687527074,35.23,77393.73,2.2,-0.07494,7e-05,8.30035]
[1779687531392,35.23,77394.73,2.2,-0.07486,7e-05,8.29421]
[1779687532983,35.23,77404.37,2.2,-0.0742,7e-05,8.23932]
[1779687539158,35.23,77408.54,2.2,-0.07391,7e-05,8.21534]
[1779687544196,35.23,77422.18,2.2,-0.07299,7e-05,8.13822]
[1779687549230,35.23,77418.41,2.2,-0.07325,7e-05,8.15959]
[1779687554266,35.23,77408.51,2.2,-0.07391,7e-05,8.21543]
[1779687559301,35.23,77407.22,2.2,-0.074,7e-05,8.22239]
[1779687564336,35.23,77405.79,2.2,-0.0741,7e-05,8.23123]
[1779687569371,35.23,77411.25,2.2,-0.07375,7e-05,8.20193]
[1779687574410,35.24,77406.17,2.2,-0.07408,7e-05,8.22811]
[1779687576099,35.24,77404.29,2.2,-0.07421,7e-05,8.23901]
[1779687576139,35.24,77404.29,2.2,-0.07421,7e-05,8.23901]
[1779687581493,35.24,77402.8,2.2,-0.07432,7e-05,8.24762]
[1779687586431,35.24,77400.92,2.2,-0.07444,7e-05,8.25821]
[1779687586528,35.24,77397.38,2.2,-0.07469,7e-05,8.27833]
[1779687591563,35.24,77388.76,2.2,-0.07529,7e-05,8.32816]
[1779687596598,35.24,77386.63,2.2,-0.07544,7e-05,8.34111]
[1779687601634,35.24,77383.42,2.2,-0.07567,7e-05,8.35977]
[1779687601969,35.24,77383.42,2.2,-0.07567,7e-05,8.35977]
[1779687602640,35.24,77399.98,2.2,-0.07453,7e-05,8.26564]
[1779687604968,35.24,77406.78,2.2,-0.07407,7e-05,8.22712]
[1779687605661,35.24,77405.27,2.2,-0.07417,7e-05,8.23558]
[1779687609961,35.24,77410.18,2.2,-0.07384,7e-05,8.20776]
[1779687611088,35.24,77409.71,2.2,-0.07387,7e-05,8.21039]
[1779687616740,35.24,77408.18,2.2,-0.07398,7e-05,8.21924]
[1779687621773,35.25,77407.14,2.2,-0.07407,7e-05,8.22695]
[1779687626808,35.25,77408.98,2.2,-0.07396,7e-05,8.21801]
[1779687631843,35.25,77411.86,2.2,-0.07373,7e-05,8.19758]
[1779687636878,35.25,77411.26,2.2,-0.07377,7e-05,8.20106]
[1779687642920,35.25,77410.46,2.2,-0.07383,7e-05,8.2057]
[1779687647957,35.25,77407.88,2.2,-0.07401,7e-05,8.22042]
[1779687652990,35.25,77408.07,2.2,-0.074,7e-05,8.21948]
[1779687658027,35.25,77403.88,2.2,-0.07428,7e-05,8.24328]
[1779687663062,35.25,77403.19,2.2,-0.07433,7e-05,8.24725]
[1779687668097,35.25,77403.85,2.2,-0.07428,7e-05,8.24361]
[1779687673131,35.25,77394.75,2.2,-0.0749,7e-05,8.29483]
[1779687678165,35.25,77393.31,2.2,-0.07502,7e-05,8.3046]
[1779687679229,35.25,77393.31,2.2,-0.07502,7e-05,8.3046]
[1779687680058,35.25,77389.4,2.2,-0.07529,7e-05,8.32711]
[1779687685218,35.26,77381.32,2.2,-0.07587,7e-05,8.37459]
[1779687686110,35.26,77381.32,2.2,-0.07587,7e-05,8.37459]
[1779687687146,35.26,77378.5,2.2,-0.07607,7e-05,8.39112]
[1779687688011,35.26,77377.81,2.2,-0.07611,7e-05,8.39506]
[1779687688240,35.26,77377.81,2.2,-0.07612,7e-05,8.39528]
[1779687695288,35.26,77374.4,2.2,-0.07634,7e-05,8.41198]
[1779687701329,35.26,77368.03,2.2,-0.07679,7e-05,8.44952]
[1779687706365,35.27,77366.82,2.2,-0.07689,7e-05,8.45735]
[1779687711401,35.27,77365.85,2.2,-0.07697,7e-05,8.46384]
[1779687716470,35.27,77365.97,2.2,-0.07697,7e-05,8.46395]
[1779687722477,35.27,77363.8,2.2,-0.07714,7e-05,8.47782]
[1779687727512,35.27,77367.2,2.2,-0.07691,7e-05,8.45931]
[1779687732547,35.28,77368.16,2.2,-0.07685,7e-05,8.4547]
[1779687737582,35.28,77370.15,2.2,-0.07673,7e-05,8.44413]
[1779687744632,35.28,77372.27,2.2,-0.07659,7e-05,8.43301]
[1779687749668,35.28,77376.21,2.2,-0.07633,7e-05,8.4113]
[1779687755707,35.28,77376.94,2.2,-0.07625,7e-05,8.40361]
[1779687760742,35.28,77379.5,2.2,-0.07608,7e-05,8.38954]
[1779687767346,35.29,77381.41,2.2,-0.07595,7e-05,8.37931]
[1779687772829,35.29,77381.41,2.2,-0.07596,7e-05,8.37999]
[1779687777863,35.29,77383.8,2.2,-0.0758,7e-05,8.3669]
[1779687784912,35.28,77385.33,2.2,-0.07567,7e-05,8.35599]
[1779687787933,35.28,77396.9,2.2,-0.07487,7e-05,8.28959]
[1779687792969,35.28,77397.5,2.2,-0.07482,7e-05,8.28533]
[1779687798004,35.28,77397.99,2.2,-0.07477,7e-05,8.28171]
[1779687803039,35.28,77397.3,2.2,-0.07483,7e-05,8.28648]
[1779687808074,35.28,77399.97,2.2,-0.07467,7e-05,8.27274]
[1779687813109,35.29,77399.06,2.2,-0.07471,7e-05,8.27508]
[1779687818143,35.29,77398.34,2.2,-0.07478,7e-05,8.2805]
[1779687823179,35.29,77394.2,2.2,-0.07506,7e-05,8.30394]
[1779687828213,35.29,77394.02,2.2,-0.07506,7e-05,8.30408]
[1779687833254,35.29,77391.45,2.2,-0.07523,7e-05,8.31782]
[1779687838283,35.29,77394.64,2.2,-0.07502,7e-05,8.30057]
[1779687840606,35.29,77394.64,2.2,-0.07502,7e-05,8.30057]
[1779687841218,35.29,77394.62,2.2,-0.07502,7e-05,8.30037]
[1779687841310,35.29,77394.62,2.2,-0.07501,7e-05,8.30021]
[1779687846345,35.28,77392.9,2.2,-0.07512,7e-05,8.30916]
[1779687851379,35.29,77392.29,2.2,-0.07517,7e-05,8.313]
[1779687857977,35.29,77392.42,2.2,-0.07517,7e-05,8.3135]
[1779687865478,35.29,77392.52,2.2,-0.07516,7e-05,8.31253]
[1779687870513,35.29,77393.06,2.2,-0.07512,7e-05,8.30861]
[1779687875550,35.28,77393.06,2.2,-0.07507,7e-05,8.30363]
[1779687880587,35.28,77393.57,2.2,-0.07503,7e-05,8.29997]
[1779687885620,35.28,77395.15,2.2,-0.07491,7e-05,8.29028]
[1779687890655,35.28,77394.99,2.2,-0.07492,7e-05,8.29051]
[1779687895692,35.28,77394.83,2.2,-0.07492,7e-05,8.29073]
[1779687900726,35.28,77391.42,2.2,-0.07514,7e-05,8.30926]
[1779687905763,35.27,77391.21,2.2,-0.07515,7e-05,8.30961]
[1779687912815,35.27,77391.2,2.2,-0.07513,7e-05,8.30848]
[1779687917855,35.27,77387.6,2.2,-0.07537,7e-05,8.32782]
[1779687922886,35.27,77387.71,2.2,-0.07535,7e-05,8.32615]
[1779687927921,35.26,77388.48,2.2,-0.07528,7e-05,8.32066]
[1779687932956,35.26,77389.32,2.2,-0.07518,7e-05,8.31057]
[1779687937991,35.26,77389.22,2.2,-0.07517,7e-05,8.30997]
[1779687943026,35.26,77388.64,2.2,-0.0752,7e-05,8.31207]
[1779687949069,35.26,77380.06,2.2,-0.07579,7e-05,8.36123]
[1779687950052,35.26,77380.06,2.2,-0.07579,7e-05,8.36123]
[1779687950101,35.26,77377.77,2.2,-0.07595,7e-05,8.3744]
[1779687955126,35.26,77365.58,2.2,-0.0768,7e-05,8.44447]
[1779687960146,35.26,77363.87,2.2,-0.07692,7e-05,8.45437]
[1779687965187,35.26,77364.52,2.2,-0.07688,7e-05,8.45085]
[1779687970216,35.26,77364.15,2.2,-0.07691,7e-05,8.45327]
[1779687975251,35.26,77356.16,2.2,-0.07747,7e-05,8.49915]
[1779687980286,35.26,77353.12,2.2,-0.07768,7e-05,8.51667]
[1779687987880,35.26,77346.75,2.2,-0.07813,7e-05,8.5528]
[1779687993377,35.26,77338.92,2.2,-0.07864,7e-05,8.593]
[1779687998967,35.26,77340.09,2.2,-0.07855,7e-05,8.58572]
[1779688004498,35.26,77341.12,2.2,-0.07847,7e-05,8.57932]
[1779688012511,35.25,77342.39,2.2,-0.07837,7e-05,8.57072]
[1779688017546,35.25,77340.78,2.2,-0.07847,7e-05,8.57941]
[1779688022581,35.25,77342.31,2.2,-0.07836,7e-05,8.56998]
[1779688027616,35.25,77342.67,2.2,-0.07833,7e-05,8.56738]
[1779688032652,35.25,77349.56,2.2,-0.07783,7e-05,8.52734]
[1779688037686,35.25,77350.86,2.2,-0.07774,7e-05,8.51961]
[1779688043728,35.25,77349.97,2.2,-0.0778,7e-05,8.52452]
[1779688048763,35.25,77351.14,2.2,-0.07772,7e-05,8.5177]
[1779688053798,35.25,77350.99,2.2,-0.07769,7e-05,8.51441]
[1779688058833,35.25,77352.93,2.2,-0.07754,7e-05,8.5022]
[1779688061740,35.24,77352.82,2.2,-0.07754,7e-05,8.50211]
[1779688063089,35.24,77352.63,2.2,-0.07755,7e-05,8.50285]
[1779688063106,35.24,77361.09,2.2,-0.07696,7e-05,8.45394]
[1779688068905,35.24,77365.98,2.2,-0.0766,7e-05,8.42442]
[1779688071452,35.24,77366.67,2.2,-0.07654,7e-05,8.42]
[1779688073344,35.24,77367.5,2.2,-0.07648,7e-05,8.4148]
[1779688078974,35.24,77370.42,2.2,-0.07626,7e-05,8.39691]
[1779688085020,35.23,77368.46,2.2,-0.07639,7e-05,8.40728]
[1779688090055,35.24,77367.53,2.2,-0.07646,7e-05,8.41353]
[1779688095092,35.24,77368.96,2.2,-0.07638,7e-05,8.40628]
[1779688101133,35.24,77367.96,2.2,-0.07646,7e-05,8.4131]
[1779688106160,35.24,77366.59,2.2,-0.07656,7e-05,8.42162]
[1779688115230,35.24,77365.82,2.2,-0.0766,7e-05,8.42353]
[1779688121273,35.25,77365.22,2.2,-0.07666,7e-05,8.42796]
[1779688126308,35.25,77365.55,2.2,-0.07664,7e-05,8.42688]
[1779688131343,35.25,77366.47,2.2,-0.07659,7e-05,8.42255]
[1779688136379,35.25,77362.54,2.2,-0.07687,7e-05,8.44577]
[1779688142173,35.25,77357.71,2.2,-0.07721,7e-05,8.47381]
[1779688143159,35.25,77355.73,2.2,-0.07736,7e-05,8.48536]
[1779688146870,35.25,77352.15,2.2,-0.07761,7e-05,8.50605]
[1779688147256,35.25,77352.15,2.2,-0.07761,7e-05,8.50605]
[1779688148510,35.25,77351.35,2.2,-0.07767,7e-05,8.5107]
[1779688149314,35.25,77351.35,2.2,-0.07767,7e-05,8.5107]
[1779688154505,35.25,77349.37,2.2,-0.07778,7e-05,8.52017]
[1779688160096,35.25,77358.4,2.2,-0.07715,7e-05,8.46844]
[1779688168581,35.25,77359.02,2.2,-0.07711,7e-05,8.46537]
[1779688174645,35.25,77359.32,2.2,-0.07707,7e-05,8.46046]
[1779688180237,35.25,77359.66,2.2,-0.07705,7e-05,8.45905]
[1779688187737,35.26,77360.79,2.2,-0.07698,7e-05,8.45335]
[1779688194786,35.26,77360.31,2.2,-0.07702,7e-05,8.45662]
[1779688200377,35.26,77360.83,2.2,-0.07699,7e-05,8.45398]
[1779688201433,35.26,77360.83,2.2,-0.07699,7e-05,8.45398]
[1779688202719,35.26,77360.83,2.2,-0.07699,7e-05,8.45414]
[1779688207878,35.26,77359.47,2.2,-0.07709,7e-05,8.46238]
[1779688212911,35.26,77359.65,2.2,-0.07708,7e-05,8.46173]
[1779688217947,35.26,77356.84,2.2,-0.07729,7e-05,8.47824]
[1779688222331,35.26,77353.81,2.2,-0.0775,7e-05,8.4958]
[1779688222607,35.26,77346.99,2.2,-0.07798,7e-05,8.53505]
[1779688222702,35.26,77346.99,2.2,-0.07798,7e-05,8.53505]
[1779688223254,35.26,77346.99,2.2,-0.07798,7e-05,8.53505]
[1779688227360,35.26,77346.16,2.2,-0.07804,7e-05,8.54021]
[1779688227409,35.26,77346.03,2.2,-0.07805,7e-05,8.54093]
[1779688231860,35.26,77343.69,2.2,-0.07818,7e-05,8.55003]
[1779688233500,35.26,77343.2,2.2,-0.07822,7e-05,8.55281]
[1779688233601,35.26,77343.12,2.2,-0.07822,7e-05,8.55319]
[1779688239099,35.26,77339.73,2.2,-0.07846,7e-05,8.57253]
[1779688244134,35.26,77336.48,2.2,-0.0787,7e-05,8.59194]
[1779688245808,35.26,77336.61,2.2,-0.07869,7e-05,8.59158]
[1779688246148,35.26,77337.24,2.2,-0.07865,7e-05,8.58833]
[1779688251182,35.27,77337.71,2.2,-0.07865,7e-05,8.5876]
[1779688256221,35.27,77335.86,2.2,-0.07879,7e-05,8.59978]
[1779688261257,35.27,77337.45,2.2,-0.0787,7e-05,8.59246]
[1779688266291,35.28,77338.44,2.2,-0.07865,7e-05,8.58812]
[1779688272333,35.27,77338.94,2.2,-0.0786,7e-05,8.58384]
[1779688277368,35.27,77339.51,2.2,-0.07855,7e-05,8.58001]
[1779688282403,35.27,77339.89,2.2,-0.07852,7e-05,8.57722]
[1779688287438,35.27,77339.51,2.2,-0.07854,7e-05,8.57878]
[1779688293480,35.27,77339.91,2.2,-0.07846,7e-05,8.57126]
[1779688301084,35.27,77342.22,2.2,-0.07829,7e-05,8.55697]
[1779688306571,35.27,77342.26,2.2,-0.07827,7e-05,8.55591]
[1779688311605,35.26,77341.06,2.2,-0.07835,7e-05,8.56209]
[1779688316640,35.26,77344.76,2.2,-0.07808,7e-05,8.53998]
[1779688321677,35.26,77345.25,2.2,-0.07804,7e-05,8.53649]
[1779688327721,35.26,77343.95,2.2,-0.07812,7e-05,8.5431]
[1779688333762,35.26,77343.83,2.2,-0.07811,7e-05,8.54285]
[1779688341385,35.25,77343.3,2.2,-0.07814,7e-05,8.54473]
[1779688347861,35.25,77343.58,2.2,-0.0781,7e-05,8.54192]
[1779688348793,35.25,77343.58,2.2,-0.0781,7e-05,8.54192]
[1779688350467,35.25,77348.37,2.2,-0.07776,7e-05,8.51376]
[1779688350543,35.25,77350.77,2.2,-0.07758,7e-05,8.49943]
[1779688355916,35.24,77342.2,2.2,-0.07812,7e-05,8.54154]
[1779688358671,35.24,77340.04,2.2,-0.07826,7e-05,8.55291]
[1779688358937,35.24,77340.04,2.2,-0.07825,7e-05,8.55237]
[1779688365986,35.24,77338.52,2.2,-0.07835,7e-05,8.56002]
[1779688371595,35.24,77342.41,2.2,-0.07806,7e-05,8.5367]
[1779688377065,35.23,77341.91,2.2,-0.07809,7e-05,8.53893]
[1779688384115,35.23,77341.0,2.2,-0.07814,7e-05,8.54326]
[1779688389150,35.23,77340.29,2.2,-0.07818,7e-05,8.54664]
[1779688394185,35.23,77340.34,2.2,-0.07817,7e-05,8.54562]
[1779688401235,35.23,77339.8,2.2,-0.07819,7e-05,8.54768]
[1779688406272,35.23,77340.57,2.2,-0.07813,7e-05,8.54251]
[1779688411304,35.22,77341.44,2.2,-0.07803,7e-05,8.53254]
[1779688417346,35.22,77341.83,2.2,-0.07799,7e-05,8.5295]
[1779688422383,35.22,77339.01,2.2,-0.07818,7e-05,8.54508]
[1779688426409,35.22,77338.13,2.2,-0.07824,7e-05,8.55002]
[1779688426510,35.22,77338.13,2.2,-0.07824,7e-05,8.55002]
[1779688426590,35.22,77336.49,2.2,-0.07835,7e-05,8.55906]
[1779688428567,35.22,77336.49,2.2,-0.07835,7e-05,8.55893]
[1779688428640,35.22,77336.49,2.2,-0.07835,7e-05,8.55893]
[1779688428658,35.22,77337.0,2.2,-0.07831,7e-05,8.55569]
[1779688430617,35.22,77337.0,2.2,-0.07831,7e-05,8.55569]
[1779688430653,35.22,77337.0,2.2,-0.07831,7e-05,8.55569]
[1779688430629,35.22,77337.21,2.2,-0.07829,7e-05,8.55418]
[1779688431277,35.22,77337.21,2.2,-0.07829,7e-05,8.55418]
[1779688432660,35.22,77337.21,2.2,-0.07829,7e-05,8.55418]
[1779688443529,35.21,77335.79,2.2,-0.07837,7e-05,8.56062]
[1779688449571,35.21,77336.61,2.2,-0.07831,7e-05,8.55508]
[1779688456619,35.21,77336.71,2.2,-0.07829,7e-05,8.55362]
[1779688461654,35.21,77336.86,2.2,-0.07827,7e-05,8.55204]
[1779688466690,35.21,77332.48,2.2,-0.07857,7e-05,8.5767]
[1779688472297,35.21,77348.82,2.2,-0.07737,7e-05,8.47758]
[1779688480788,35.21,77347.41,2.2,-0.07747,7e-05,8.48548]
[1779688485823,35.21,77340.86,2.2,-0.07793,7e-05,8.52298]
[1779688492438,35.21,77349.89,2.2,-0.07729,7e-05,8.47092]
[1779688500540,35.21,77349.89,2.2,-0.07729,7e-05,8.47098]
[1779688505964,35.21,77348.86,2.2,-0.07737,7e-05,8.47756]
[1779688510999,35.21,77348.0,2.2,-0.07744,7e-05,8.48301]
[1779688516038,35.21,77343.27,2.2,-0.07778,7e-05,8.51073]
[1779688521069,35.21,77341.79,2.2,-0.07789,7e-05,8.51958]
[1779688526105,35.21,77342.08,2.2,-0.07787,7e-05,8.51824]
[1779688531141,35.21,77341.12,2.2,-0.07791,7e-05,8.51988]
[1779688536175,35.21,77341.65,2.2,-0.07788,7e-05,8.51719]
[1779688542216,35.21,77337.26,2.2,-0.07819,7e-05,8.54283]
[1779688548260,35.21,77337.85,2.2,-0.07815,7e-05,8.53956]
[1779688553293,35.21,77338.45,2.2,-0.07811,7e-05,8.53617]
[1779688558330,35.21,77338.52,2.2,-0.0781,7e-05,8.53579]
[1779688563366,35.21,77340.6,2.2,-0.07796,7e-05,8.52387]
[1779688568399,35.21,77340.55,2.2,-0.07796,7e-05,8.52425]
[1779688574441,35.21,77339.48,2.2,-0.07804,7e-05,8.53047]
[1779688579475,35.21,77339.21,2.2,-0.07806,7e-05,8.53191]
[1779688584737,35.21,77339.68,2.2,-0.07802,7e-05,8.52905]
[1779688590527,35.21,77333.97,2.2,-0.07842,7e-05,8.5615]
[1779688596595,35.21,77333.48,2.2,-0.07841,7e-05,8.55932]
[1779688601631,35.21,77334.9,2.2,-0.0783,7e-05,8.55057]
[1779688606664,35.21,77332.72,2.2,-0.07845,7e-05,8.56257]
[1779688612707,35.21,77333.47,2.2,-0.07839,7e-05,8.55744]
[1779688617742,35.21,77333.49,2.2,-0.07838,7e-05,8.55665]
[1779688622777,35.2,77326.82,2.2,-0.07885,7e-05,8.5949]
[1779688627812,35.21,77321.42,2.2,-0.07925,7e-05,8.62746]
[1779688632847,35.21,77318.03,2.2,-0.07951,7e-05,8.64838]
[1779688637882,35.21,77321.33,2.2,-0.07929,7e-05,8.63046]
[1779688643498,35.21,77320.11,2.2,-0.07937,7e-05,8.63672]
[1779688648960,35.21,77319.25,2.2,-0.07942,7e-05,8.64071]
[1779688653995,35.21,77319.35,2.2,-0.07937,7e-05,8.63509]
[1779688659030,35.21,77317.44,2.2,-0.07949,7e-05,8.64538]
[1779688664657,35.2,77325.21,2.2,-0.07893,7e-05,8.59948]
[1779688670556,35.2,77325.01,2.2,-0.07893,7e-05,8.60013]
[1779688677159,35.2,77323.97,2.2,-0.079,7e-05,8.6053]
[1779688685787,35.2,77325.8,2.2,-0.07886,7e-05,8.5943]
[1779688691300,35.2,77322.8,2.2,-0.07907,7e-05,8.61086]
[1779688697297,35.2,77322.16,2.2,-0.07911,7e-05,8.61393]
[1779688703340,35.2,77324.42,2.2,-0.07894,7e-05,8.60025]
[1779688708375,35.19,77326.96,2.2,-0.07875,7e-05,8.58504]
[1779688713410,35.19,77329.36,2.2,-0.07854,7e-05,8.56642]
[1779688718445,35.19,77327.65,2.2,-0.07866,7e-05,8.5759]
[1779688723480,35.19,77329.23,2.2,-0.07854,7e-05,8.56625]
[1779688728516,35.19,77321.59,2.2,-0.07907,7e-05,8.60978]
[1779688733551,35.19,77320.14,2.2,-0.07917,7e-05,8.6174]
[1779688738586,35.19,77319.12,2.2,-0.07923,7e-05,8.62254]
[1779688743622,35.18,77317.54,2.2,-0.07934,7e-05,8.63094]
[1779688748656,35.18,77316.31,2.2,-0.07942,7e-05,8.63735]
[1779688753691,35.18,77315.15,2.2,-0.07949,7e-05,8.64341]
[1779688758726,35.18,77313.51,2.2,-0.0796,7e-05,8.65225]
[1779688763761,35.18,77311.89,2.2,-0.07971,7e-05,8.66094]
[1779688768796,35.18,77312.35,2.2,-0.07967,7e-05,8.65754]
[1779688773830,35.18,77319.26,2.2,-0.07913,7e-05,8.61246]
[1779688778867,35.18,77321.71,2.2,-0.07895,7e-05,8.59782]
[1779688783901,35.17,77323.88,2.2,-0.07878,7e-05,8.58474]
[1779688790950,35.17,77325.52,2.2,-0.07866,7e-05,8.57453]
[1779688795985,35.17,77329.45,2.2,-0.07837,7e-05,8.55129]
[1779688801022,35.17,77332.18,2.2,-0.07817,7e-05,8.53509]
[1779688806067,35.17,77330.82,2.2,-0.07826,7e-05,8.54242]
[1779688811097,35.17,77333.14,2.2,-0.07809,7e-05,8.52871]
[1779688816134,35.17,77337.59,2.2,-0.07778,7e-05,8.50285]
[1779688821167,35.17,77338.47,2.2,-0.07771,7e-05,8.49777]
[1779688827209,35.17,77341.07,2.2,-0.07753,7e-05,8.48303]
[1779688832245,35.17,77342.32,2.2,-0.07742,7e-05,8.47193]
[1779688837279,35.17,77338.46,2.2,-0.07769,7e-05,8.4946]
[1779688842315,35.17,77336.91,2.2,-0.07781,7e-05,8.504]
[1779688847349,35.17,77336.61,2.2,-0.07784,7e-05,8.50626]
[1779688852384,35.17,77340.16,2.2,-0.07759,7e-05,8.48645]
[1779688857418,35.18,77336.1,2.2,-0.07789,7e-05,8.5105]
[1779688862454,35.18,77338.15,2.2,-0.07775,7e-05,8.49925]
[1779688868055,35.18,77342.19,2.2,-0.07747,7e-05,8.47648]
[1779688874111,35.18,77342.14,2.2,-0.07749,7e-05,8.47769]
[1779688879572,35.18,77342.1,2.2,-0.0775,7e-05,8.47903]
[1779688885204,35.18,77338.98,2.2,-0.07773,7e-05,8.49788]
[1779688890573,35.18,77330.58,2.2,-0.07833,7e-05,8.54688]
[1779688895692,35.19,77333.83,2.2,-0.07807,7e-05,8.52422]
[1779688900883,35.19,77335.16,2.2,-0.07798,7e-05,8.51681]
[1779688906765,35.19,77335.79,2.2,-0.07794,7e-05,8.51355]
[1779688911803,35.19,77338.82,2.2,-0.07773,7e-05,8.49622]
[1779688916836,35.19,77338.32,2.2,-0.07777,7e-05,8.49929]
[1779688921871,35.19,77333.97,2.2,-0.07808,7e-05,8.52448]
[1779688923890,35.19,77321.95,2.2,-0.07893,7e-05,8.59389]
[1779688928920,35.19,77315.18,2.2,-0.07943,7e-05,8.63429]
[1779688933954,35.19,77309.48,2.2,-0.07986,7e-05,8.66895]
[1779688938990,35.2,77302.76,2.2,-0.08037,7e-05,8.70954]
[1779688944025,35.2,77300.03,2.2,-0.08058,7e-05,8.7267]
[1779688949060,35.2,77298.31,2.2,-0.08072,7e-05,8.73799]
[1779688949840,35.2,77298.31,2.2,-0.08072,7e-05,8.73799]
[1779688950067,35.2,77297.94,2.2,-0.08075,7e-05,8.7404]
[1779688955102,35.2,77290.98,2.2,-0.08124,7e-05,8.77791]
[1779688956289,35.2,77291.08,2.2,-0.08123,7e-05,8.77752]
[1779688956670,35.2,77291.08,2.2,-0.08123,7e-05,8.77752]
[1779688962151,35.21,77285.94,2.2,-0.08162,7e-05,8.80858]
[1779688967185,35.21,77289.35,2.2,-0.08138,7e-05,8.78913]
[1779688968584,35.21,77289.94,2.2,-0.08134,7e-05,8.78578]
[1779688969200,35.21,77290.1,2.2,-0.08132,7e-05,8.78494]
[1779688974235,35.21,77299.6,2.2,-0.08064,7e-05,8.73035]
[1779688980276,35.21,77296.44,2.2,-0.08088,7e-05,8.74975]
[1779688985916,35.21,77295.61,2.2,-0.08095,7e-05,8.75519]
[1779688991355,35.21,77295.59,2.2,-0.08096,7e-05,8.75596]
[1779688997412,35.22,77295.54,2.2,-0.08097,7e-05,8.75665]
[1779689003439,35.22,77300.31,2.2,-0.08063,7e-05,8.72966]
[1779689008475,35.22,77298.65,2.2,-0.08076,7e-05,8.74007]
[1779689013509,35.22,77291.45,2.2,-0.08126,7e-05,8.77845]
[1779689019551,35.22,77290.96,2.2,-0.0813,7e-05,8.78181]
[1779689024585,35.22,77290.33,2.2,-0.08135,7e-05,8.78592]
[1779689031236,35.22,77286.37,2.2,-0.08165,7e-05,8.80946]
[1779689033118,35.22,77286.37,2.2,-0.08165,7e-05,8.8095]
[1779689033125,35.22,77285.79,2.2,-0.08169,7e-05,8.81293]
[1779689038685,35.22,77284.48,2.2,-0.08179,7e-05,8.82073]
[1779689040801,35.22,77284.92,2.2,-0.08176,7e-05,8.81815]
[1779689041022,35.22,77284.92,2.2,-0.08176,7e-05,8.81815]
[1779689041893,35.22,77284.69,2.2,-0.08178,7e-05,8.81951]
[1779689042003,35.22,77274.59,2.2,-0.08252,7e-05,8.87885]
[1779689044766,35.22,77286.19,2.2,-0.08166,7e-05,8.81063]
[1779689049776,35.22,77286.67,2.2,-0.08163,7e-05,8.80785]
[1779689054812,35.22,77286.99,2.2,-0.08161,7e-05,8.80597]
[1779689055601,35.22,77286.99,2.2,-0.08161,7e-05,8.80597]
[1779689055819,35.22,77286.55,2.2,-0.08164,7e-05,8.80855]
[1779689060853,35.22,77284.33,2.2,-0.0818,7e-05,8.82143]
[1779689065888,35.22,77284.46,2.2,-0.08179,7e-05,8.82052]
[1779689070923,35.22,77285.93,2.2,-0.08168,7e-05,8.81178]
[1779689075958,35.22,77286.93,2.2,-0.08157,7e-05,8.80158]
[1779689082003,35.22,77289.61,2.2,-0.08137,7e-05,8.78589]
[1779689087042,35.22,77288.61,2.2,-0.08145,7e-05,8.7918]
[1779689092079,35.22,77292.39,2.2,-0.08117,7e-05,8.7697]
[1779689097114,35.22,77295.47,2.2,-0.08095,7e-05,8.75195]
[1779689102149,35.22,77294.72,2.2,-0.08101,7e-05,8.75652]
[1779689112221,35.22,77292.65,2.2,-0.08116,7e-05,8.76894]
[1779689117255,35.22,77292.15,2.2,-0.0812,7e-05,8.77202]
[1779689123296,35.22,77291.84,2.2,-0.08122,7e-05,8.77404]
[1779689132360,35.23,77292.47,2.2,-0.08115,7e-05,8.76646]
[1779689138893,35.23,77294.94,2.2,-0.08097,7e-05,8.75225]
[1779689145450,35.23,77295.44,2.2,-0.08094,7e-05,8.74976]
[1779689151064,35.23,77293.17,2.2,-0.08111,7e-05,8.76323]
[1779689157119,35.23,77291.11,2.2,-0.08126,7e-05,8.77558]
[1779689162570,35.23,77290.16,2.2,-0.08134,7e-05,8.78141]
[1779689164903,35.23,77290.12,2.2,-0.08134,7e-05,8.78168]
[1779689165147,35.23,77290.64,2.2,-0.0813,7e-05,8.77868]
[1779689167192,35.23,77304.89,2.2,-0.08026,7e-05,8.69558]
[1779689172657,35.23,77307.52,2.2,-0.08008,7e-05,8.68067]
[1779689178682,35.23,77315.61,2.2,-0.07951,7e-05,8.6347]
[1779689183718,35.23,77316.81,2.2,-0.07941,7e-05,8.62698]
[1779689188752,35.23,77319.24,2.2,-0.07923,7e-05,8.61223]
[1779689193787,35.23,77320.11,2.2,-0.07912,7e-05,8.60227]
[1779689198822,35.23,77317.25,2.2,-0.07932,7e-05,8.61827]
[1779689203857,35.22,77316.41,2.2,-0.07937,7e-05,8.62237]
[1779689209206,35.22,77317.76,2.2,-0.07927,7e-05,8.61392]
[1779689214256,35.22,77315.04,2.2,-0.07945,7e-05,8.62881]
[1779689219969,35.22,77317.34,2.2,-0.07927,7e-05,8.61412]
[1779689225010,35.22,77317.55,2.2,-0.07925,7e-05,8.61193]
[1779689227193,35.22,77318.03,2.2,-0.07921,7e-05,8.60895]
[1779689227318,35.22,77318.03,2.2,-0.07921,7e-05,8.60895]
[1779689227385,35.22,77319.36,2.2,-0.07911,7e-05,8.60104]
[1779689232594,35.21,77320.03,2.2,-0.07905,7e-05,8.59621]
[1779689239105,35.21,77316.47,2.2,-0.0793,7e-05,8.61597]
[1779689244440,35.21,77312.17,2.2,-0.0796,7e-05,8.64063]
[1779689245838,35.21,77310.79,2.2,-0.0797,7e-05,8.64827]
[1779689246153,35.21,77308.21,2.2,-0.07988,7e-05,8.66307]
[1779689251189,35.21,77303.08,2.2,-0.08023,7e-05,8.6898]
[1779689256227,35.21,77301.9,2.2,-0.08032,7e-05,8.69686]
[1779689261261,35.21,77302.15,2.2,-0.08029,7e-05,8.69423]
[1779689266297,35.21,77296.95,2.2,-0.08068,7e-05,8.72563]
[1779689271061,35.21,77295.23,2.2,-0.08081,7e-05,8.73598]
[1779689271340,35.21,77295.23,2.2,-0.0808,7e-05,8.73571]
[1779689274574,35.21,77292.57,2.2,-0.08099,7e-05,8.75043]
[1779689275632,35.21,77292.57,2.2,-0.08099,7e-05,8.75043]
[1779689275370,35.21,77292.93,2.2,-0.08096,7e-05,8.7485]
[1779689276649,35.21,77294.77,2.2,-0.08083,7e-05,8.73747]
[1779689276787,35.21,77294.77,2.2,-0.08083,7e-05,8.73747]
[1779689277354,35.21,77294.77,2.2,-0.08083,7e-05,8.73747]
[1779689277451,35.21,77349.24,2.2,-0.07692,7e-05,8.42197]
[1779689279120,35.21,77349.24,2.2,-0.07692,7e-05,8.42197]
[1779689280458,35.21,77349.2,2.2,-0.07693,7e-05,8.42242]
[1779689280485,35.21,77349.2,2.2,-0.07693,7e-05,8.42242]
[1779689280568,35.21,77349.2,2.2,-0.07693,7e-05,8.42242]
[1779689280581,35.21,77348.54,2.2,-0.07698,7e-05,8.42641]
[1779689280646,35.21,77348.54,2.2,-0.07698,7e-05,8.42641]
[1779689281412,35.21,77348.97,2.2,-0.07695,7e-05,8.42413]
[1779689283426,35.21,77337.86,2.2,-0.07773,7e-05,8.48785]
[1779689284883,35.21,77335.38,2.2,-0.0779,7e-05,8.50181]
[1779689284940,35.21,77335.38,2.2,-0.0779,7e-05,8.50181]
[1779689285441,35.21,77335.67,2.2,-0.07788,7e-05,8.50021]
[1779689285879,35.21,77335.67,2.2,-0.07788,7e-05,8.50021]
[1779689285910,35.21,77335.67,2.2,-0.07788,7e-05,8.50021]
[1779689286448,35.21,77340.61,2.2,-0.07754,7e-05,8.47184]
[1779689288401,35.21,77342.3,2.2,-0.07742,7e-05,8.46222]
[1779689289004,35.21,77343.07,2.2,-0.07736,7e-05,8.45792]
[1779689289031,35.21,77343.07,2.2,-0.07736,7e-05,8.45792]
[1779689289470,35.21,77342.77,2.2,-0.07739,7e-05,8.45977]
[1779689291028,35.21,77343.06,2.2,-0.07737,7e-05,8.45823]
[1779689291562,35.21,77356.29,2.2,-0.07644,7e-05,8.38247]
[1779689291816,35.21,77356.29,2.2,-0.07644,7e-05,8.38247]
[1779689291848,35.21,77356.29,2.2,-0.07644,7e-05,8.38247]
[1779689292015,35.21,77356.29,2.2,-0.07644,7e-05,8.38247]
[1779689292133,35.21,77356.29,2.2,-0.07644,7e-05,8.38247]
[1779689292490,35.21,77356.47,2.2,-0.07643,7e-05,8.38157]
[1779689293497,35.21,77368.13,2.2,-0.07562,7e-05,8.31481]
[1779689294422,35.21,77368.13,2.2,-0.07562,7e-05,8.31481]
[1779689294460,35.21,77368.13,2.2,-0.07562,7e-05,8.31481]
[1779689294507,35.21,77375.17,2.2,-0.07513,7e-05,8.27467]
[1779689297236,35.21,77375.17,2.2,-0.07513,7e-05,8.27463]
[1779689297276,35.21,77375.17,2.2,-0.07513,7e-05,8.27463]
[1779689297407,35.21,77374.26,2.2,-0.07519,7e-05,8.27978]
[1779689301275,35.21,77384.41,2.2,-0.07449,7e-05,8.22214]
[1779689301600,35.21,77387.28,2.2,-0.0743,7e-05,8.20609]
[1779689303326,35.21,77387.28,2.2,-0.0743,7e-05,8.20619]
[1779689303334,35.21,77387.28,2.2,-0.0743,7e-05,8.20619]
[1779689307441,35.21,77388.08,2.2,-0.07425,7e-05,8.20205]
[1779689307450,35.21,77388.08,2.2,-0.07425,7e-05,8.20205]
[1779689307458,35.21,77388.08,2.2,-0.07425,7e-05,8.20205]
[1779689309501,35.21,77383.1,2.2,-0.07459,7e-05,8.23044]
[1779689309508,35.21,77383.1,2.2,-0.07459,7e-05,8.23044]
[1779689309621,35.21,77382.51,2.2,-0.07463,7e-05,8.23383]
[1779689311546,35.21,77381.87,2.2,-0.07468,7e-05,8.23751]
[1779689311640,35.21,77381.03,2.2,-0.0747,7e-05,8.23814]
[1779689313597,35.21,77380.58,2.2,-0.07474,7e-05,8.24074]
[1779689313598,35.21,77380.58,2.2,-0.07474,7e-05,8.24074]
[1779689313604,35.21,77380.58,2.2,-0.07474,7e-05,8.24074]
[1779689318629,35.21,77376.55,2.2,-0.07501,7e-05,8.26384]
[1779689321842,35.21,77368.93,2.2,-0.07554,7e-05,8.30732]
[1779689321851,35.21,77368.93,2.2,-0.07554,7e-05,8.30732]
[1779689325940,35.21,77368.19,2.2,-0.07559,7e-05,8.31149]
[1779689325947,35.21,77368.19,2.2,-0.07559,7e-05,8.31149]
[1779689326159,35.21,77368.19,2.2,-0.07559,7e-05,8.31149]
[1779689326458,35.21,77368.0,2.2,-0.07561,7e-05,8.31256]
[1779689326934,35.21,77368.0,2.2,-0.07561,7e-05,8.31256]
[1779689327251,35.21,77368.0,2.2,-0.07561,7e-05,8.31256]
[1779689327645,35.21,77368.0,2.2,-0.07561,7e-05,8.31256]
[1779689327592,35.21,77396.35,2.2,-0.07366,7e-05,8.15183]
[1779689327667,35.21,77396.35,2.2,-0.07366,7e-05,8.15183]
[1779689328333,35.21,77413.96,2.2,-0.07247,7e-05,8.05282]
[1779689329385,35.21,77413.96,2.2,-0.07247,7e-05,8.05282]
[1779689332797,35.22,77415.28,2.2,-0.0724,7e-05,8.0468]
[1779689332943,35.22,77415.28,2.2,-0.0724,7e-05,8.0468]
[1779689333613,35.22,77416.95,2.2,-0.07229,7e-05,8.03782]
[1779689338327,35.22,77419.97,2.2,-0.07211,7e-05,8.02242]
[1779689338351,35.22,77419.97,2.2,-0.07211,7e-05,8.02242]
[1779689338369,35.22,77419.97,2.2,-0.07211,7e-05,8.02242]
[1779689338403,35.22,77421.06,2.2,-0.07205,7e-05,8.01712]
[1779689340357,35.22,77421.63,2.2,-0.07202,7e-05,8.01472]
[1779689340445,35.23,77422.52,2.2,-0.07197,7e-05,8.01054]
[1779689345880,35.23,77416.32,2.2,-0.07241,7e-05,8.04809]
[1779689347516,35.23,77416.32,2.2,-0.07241,7e-05,8.04809]
[1779689347569,35.23,77439.3,2.2,-0.07089,7e-05,7.92028]
[1779689348077,35.23,77439.3,2.2,-0.07089,7e-05,7.92028]
[1779689348527,35.23,77439.3,2.2,-0.07089,7e-05,7.92028]
[1779689348580,35.23,77481.53,2.2,-0.06816,6e-05,7.68803]
[1779689349984,35.24,77481.53,2.2,-0.06817,6e-05,7.68895]
[1779689350673,35.24,77481.53,2.2,-0.06817,6e-05,7.68895]
[1779689350065,35.24,77464.52,2.2,-0.06928,6e-05,7.78385]
[1779689350725,35.24,77464.52,2.2,-0.06928,6e-05,7.78385]
[1779689350842,35.24,77464.52,2.2,-0.06928,6e-05,7.78385]
[1779689351027,35.24,77464.52,2.2,-0.06928,6e-05,7.78385]
[1779689351092,35.24,77447.31,2.2,-0.07041,7e-05,7.8799]
[1779689352115,35.24,77447.31,2.2,-0.07041,7e-05,7.8799]
[1779689352400,35.24,77447.31,2.2,-0.07041,7e-05,7.8799]
[1779689352656,35.24,77447.31,2.2,-0.07041,7e-05,7.8799]
[1779689352401,35.24,77437.17,2.2,-0.07109,7e-05,7.93707]
[1779689354864,35.25,77435.98,2.2,-0.07119,7e-05,7.94555]
[1779689354905,35.25,77435.98,2.2,-0.07119,7e-05,7.94555]
[1779689355009,35.25,77434.18,2.2,-0.07132,7e-05,7.95644]
[1779689356229,35.25,77434.18,2.2,-0.07132,7e-05,7.95644]
[1779689362113,35.26,77436.65,2.2,-0.07122,7e-05,7.94799]
[1779689362808,35.26,77436.83,2.2,-0.07122,7e-05,7.94789]
[1779689363073,35.26,77436.83,2.2,-0.07122,7e-05,7.94789]
[1779689363234,35.26,77436.83,2.2,-0.07122,7e-05,7.94789]
[1779689363335,35.27,77421.2,2.2,-0.07227,7e-05,8.03641]
[1779689364140,35.27,77421.2,2.2,-0.07227,7e-05,8.03641]
[1779689364187,35.27,77421.2,2.2,-0.07227,7e-05,8.03641]
[1779689364205,35.27,77415.45,2.2,-0.07266,7e-05,8.06859]
[1779689366093,35.27,77415.62,2.2,-0.07265,7e-05,8.06798]
[1779689366134,35.27,77415.62,2.2,-0.07265,7e-05,8.06798]
[1779689366156,35.27,77421.6,2.2,-0.07225,7e-05,8.03482]
[1779689368210,35.27,77421.6,2.2,-0.07226,7e-05,8.03516]
[1779689368677,35.27,77427.75,2.2,-0.07185,7e-05,8.00118]
[1779689370924,35.27,77422.35,2.2,-0.07222,7e-05,8.03205]
[1779689371626,35.27,77422.35,2.2,-0.07222,7e-05,8.03205]
[1779689371665,35.27,77441.61,2.2,-0.07091,7e-05,7.92104]
[1779689371755,35.27,77441.61,2.2,-0.07091,7e-05,7.92104]
[1779689372682,35.27,77441.61,2.2,-0.07091,7e-05,7.92104]
[1779689372676,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372746,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372755,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372784,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372820,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372872,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689372989,35.27,77460.4,2.2,-0.06969,6e-05,7.81803]
[1779689373096,35.27,77460.32,2.2,-0.0697,6e-05,7.81847]
[1779689376116,35.28,77478.43,2.2,-0.06856,6e-05,7.72132]
[1779689376890,35.28,77478.43,2.2,-0.06856,6e-05,7.72132]
[1779689377124,35.28,77478.94,2.2,-0.06853,6e-05,7.71938]
[1779689379591,35.28,77491.44,2.2,-0.06775,6e-05,7.65243]
[1779689384172,35.29,77505.14,2.2,-0.06691,6e-05,7.58048]
[1779689386203,35.29,77507.98,2.2,-0.06674,6e-05,7.56568]
[1779689386314,35.29,77507.98,2.2,-0.06674,6e-05,7.56568]
[1779689386377,35.29,77535.15,2.2,-0.06506,6e-05,7.42018]
[1779689387050,35.29,77535.15,2.2,-0.06506,6e-05,7.42018]
[1779689387606,35.29,77535.15,2.2,-0.06506,6e-05,7.42018]
[1779689387629,35.31,77542.7,2.2,-0.06469,6e-05,7.38843]
[1779689388306,35.31,77542.7,2.2,-0.06469,6e-05,7.38843]
[1779689388385,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389097,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389105,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389410,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389419,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389527,35.31,77526.0,2.2,-0.06572,6e-05,7.47776]
[1779689389599,35.31,77508.43,2.2,-0.06683,6e-05,7.57367]
[1779689390555,35.31,77508.43,2.2,-0.06683,6e-05,7.57367]
[1779689390657,35.31,77495.98,2.2,-0.06763,6e-05,7.64226]
[1779689390967,35.31,77495.98,2.2,-0.06763,6e-05,7.64226]
[1779689391227,35.31,77496.24,2.2,-0.06762,6e-05,7.6414]
[1779689392234,35.33,77474.92,2.2,-0.06909,6e-05,7.76703]
[1779689393973,35.33,77480.32,2.2,-0.06875,6e-05,7.73823]
[1779689394004,35.33,77480.32,2.2,-0.06875,6e-05,7.73823]
[1779689394248,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689394930,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689394958,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689394996,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395001,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395081,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395344,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395372,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395448,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395475,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395496,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395696,35.34,77480.5,2.2,-0.06875,6e-05,7.73839]
[1779689395723,35.36,77484.95,2.2,-0.0686,6e-05,7.72558]
[1779689397270,35.39,77496.94,2.2,-0.06798,6e-05,7.67283]
[1779689398792,35.39,77505.42,2.2,-0.06746,6e-05,7.62811]
[1779689398814,35.39,77505.42,2.2,-0.06746,6e-05,7.62811]
[1779689399283,35.42,77505.66,2.2,-0.06759,6e-05,7.63998]
[1779689401299,35.44,77496.86,2.2,-0.0683,6e-05,7.70062]
[1779689401369,35.44,77496.86,2.2,-0.0683,6e-05,7.70062]
[1779689401388,35.45,77462.91,2.2,-0.07049,7e-05,7.88714]
[1779689403163,35.45,77462.86,2.2,-0.07051,7e-05,7.8882]
[1779689403213,35.45,77462.86,2.2,-0.07051,7e-05,7.8882]
[1779689403358,35.45,77462.86,2.2,-0.07051,7e-05,7.8882]
[1779689403440,35.45,77462.86,2.2,-0.07051,7e-05,7.8882]
[1779689403495,35.45,77449.84,2.2,-0.07136,7e-05,7.96058]
[1779689404223,35.45,77449.84,2.2,-0.07136,7e-05,7.96058]
[1779689404243,35.45,77449.84,2.2,-0.07136,7e-05,7.96058]
[1779689404416,35.45,77449.84,2.2,-0.07136,7e-05,7.96058]
[1779689404494,35.45,77449.84,2.2,-0.07136,7e-05,7.96058]
[1779689406711,35.45,77443.52,2.2,-0.07179,7e-05,7.99672]
[1779689406723,35.45,77443.52,2.2,-0.07179,7e-05,7.99672]
[1779689406816,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406849,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406879,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406903,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406963,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406984,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689406991,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407021,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407068,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407089,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407118,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407195,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407206,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407216,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407235,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407320,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407341,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407356,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407426,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407448,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407471,35.45,77438.29,2.2,-0.07214,7e-05,8.02574]
[1779689407527,35.45,77427.38,2.2,-0.07287,7e-05,8.08677]
[1779689410683,35.45,77405.61,2.2,-0.07435,7e-05,8.20966]
[1779689414424,35.46,77402.31,2.2,-0.07459,7e-05,8.2291]
[1779689414432,35.46,77402.31,2.2,-0.07459,7e-05,8.2291]
[1779689414459,35.46,77402.31,2.2,-0.07459,7e-05,8.2291]
[1779689414561,35.46,77400.86,2.2,-0.07468,7e-05,8.23726]
[1779689416420,35.46,77400.86,2.2,-0.07469,7e-05,8.23753]
[1779689416444,35.46,77400.86,2.2,-0.07469,7e-05,8.23753]
[1779689416521,35.46,77396.84,2.2,-0.07497,7e-05,8.26046]
[1779689417135,35.46,77396.84,2.2,-0.07497,7e-05,8.26046]
[1779689417203,35.46,77396.84,2.2,-0.07497,7e-05,8.26046]
[1779689417461,35.46,77395.17,2.2,-0.07508,7e-05,8.27012]
[1779689418507,35.46,77395.17,2.2,-0.07508,7e-05,8.27012]
[1779689418593,35.46,77389.64,2.2,-0.07546,7e-05,8.30159]
[1779689420749,35.46,77389.64,2.2,-0.07547,7e-05,8.30187]
[1779689420791,35.46,77389.64,2.2,-0.07547,7e-05,8.30187]
[1779689423458,35.46,77375.72,2.2,-0.07644,7e-05,8.38153]
[1779689428493,35.46,77380.92,2.2,-0.07608,7e-05,8.35258]
[1779689433085,35.46,77372.49,2.2,-0.07664,7e-05,8.3966]
[1779689433529,35.46,77369.04,2.2,-0.07688,7e-05,8.41627]
[1779689438564,35.46,77361.74,2.2,-0.07739,7e-05,8.45789]
[1779689443602,35.46,77359.74,2.2,-0.07753,7e-05,8.46929]
[1779689448638,35.46,77359.04,2.2,-0.07758,7e-05,8.4734]
[1779689453674,35.46,77348.85,2.2,-0.0783,7e-05,8.53157]
[1779689458713,35.46,77346.27,2.2,-0.07848,7e-05,8.54607]
[1779689461581,35.46,77345.53,2.2,-0.07853,7e-05,8.55019]
[1779689461733,35.46,77344.9,2.2,-0.07857,7e-05,8.55375]
[1779689462738,35.46,77355.73,2.2,-0.07781,7e-05,8.49173]
[1779689467774,35.46,77366.68,2.2,-0.07704,7e-05,8.42933]
[1779689473816,35.46,77368.53,2.2,-0.07689,7e-05,8.417]
[1779689478526,35.46,77372.31,2.2,-0.07662,7e-05,8.39476]
[1779689479993,35.46,77371.38,2.2,-0.07669,7e-05,8.40031]
[1779689480870,35.46,77371.08,2.2,-0.07671,7e-05,8.40214]
[1779689485902,35.46,77371.59,2.2,-0.07668,7e-05,8.39986]
[1779689490527,35.46,77371.25,2.2,-0.07671,7e-05,8.40226]
[1779689491960,35.46,77365.91,2.2,-0.07708,7e-05,8.43278]
[1779689496407,35.46,77365.16,2.2,-0.0771,7e-05,8.43303]
[1779689496446,35.46,77365.16,2.2,-0.0771,7e-05,8.43303]
[1779689498541,35.46,77361.54,2.2,-0.07736,7e-05,8.4538]
[1779689498604,35.46,77355.25,2.2,-0.0778,7e-05,8.48981]
[1779689501088,35.46,77342.79,2.2,-0.07868,7e-05,8.56115]
[1779689506740,35.46,77334.68,2.2,-0.07925,7e-05,8.60726]
[1779689509854,35.46,77321.85,2.2,-0.08016,7e-05,8.68033]
[1779689510072,35.46,77318.73,2.2,-0.08038,7e-05,8.69808]
[1779689512776,35.46,77315.26,2.2,-0.08063,7e-05,8.71784]
[1779689512869,35.45,77313.45,2.2,-0.08075,7e-05,8.72759]
[1779689518128,35.45,77324.83,2.2,-0.07991,7e-05,8.6601]
[1779689523164,35.45,77326.17,2.2,-0.0798,7e-05,8.65092]
[1779689528419,35.45,77326.52,2.2,-0.07976,7e-05,8.6478]
[1779689534242,35.44,77335.54,2.2,-0.07909,7e-05,8.59424]
[1779689539828,35.44,77334.59,2.2,-0.07915,7e-05,8.59862]
[1779689545319,35.44,77324.51,2.2,-0.07986,7e-05,8.65579]
[1779689550836,35.44,77324.51,2.2,-0.07984,7e-05,8.65445]
[1779689553949,35.43,77312.58,2.2,-0.08065,7e-05,8.71813]
[1779689559422,35.43,77308.51,2.2,-0.08092,7e-05,8.73976]
[1779689564456,35.43,77307.05,2.2,-0.08102,7e-05,8.74745]
[1779689569491,35.43,77306.3,2.2,-0.08108,7e-05,8.75187]
[1779689574527,35.43,77310.01,2.2,-0.08081,7e-05,8.73043]
[1779689579563,35.43,77312.16,2.2,-0.08065,7e-05,8.71814]
[1779689584597,35.43,77311.4,2.2,-0.08071,7e-05,8.72274]
[1779689589632,35.43,77311.51,2.2,-0.08071,7e-05,8.7223]
[1779689594667,35.43,77307.89,2.2,-0.08097,7e-05,8.7435]
[1779689599702,35.43,77304.16,2.2,-0.08124,7e-05,8.76529]
[1779689604737,35.43,77299.34,2.2,-0.0816,7e-05,8.79336]
[1779689609773,35.43,77293.76,2.2,-0.08201,7e-05,8.82598]
[1779689614808,35.43,77292.36,2.2,-0.08207,7e-05,8.82993]
[1779689619842,35.43,77301.61,2.2,-0.0814,7e-05,8.77647]
[1779689624877,35.43,77305.95,2.2,-0.08109,7e-05,8.75175]
[1779689630921,35.43,77307.03,2.2,-0.08102,7e-05,8.74615]
[1779689636962,35.43,77305.05,2.2,-0.08117,7e-05,8.75825]
[1779689641997,35.44,77304.21,2.2,-0.08124,7e-05,8.76363]
[1779689647717,35.44,77310.47,2.2,-0.0808,7e-05,8.72796]
[1779689653870,35.44,77309.43,2.2,-0.08088,7e-05,8.73465]
[1779689660040,35.44,77308.46,2.2,-0.08096,7e-05,8.7409]
[1779689665059,35.44,77301.13,2.2,-0.08149,7e-05,8.78372]
[1779689674229,35.44,77294.25,2.2,-0.08196,7e-05,8.81946]
[1779689680269,35.44,77288.08,2.2,-0.08241,7e-05,8.85538]
[1779689685862,35.44,77285.23,2.2,-0.08262,7e-05,8.87165]
[1779689690940,35.44,77282.75,2.2,-0.0828,7e-05,8.88585]
[1779689691036,35.44,77279.76,2.2,-0.08302,7e-05,8.90311]
[1779689694043,35.44,77278.65,2.2,-0.0831,7e-05,8.90945]
[1779689694094,35.44,77278.65,2.2,-0.0831,7e-05,8.90945]
[1779689694081,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694326,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694476,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694494,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694631,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694657,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694743,35.44,77261.12,2.2,-0.0844,8e-05,9.01212]
[1779689694845,35.44,77256.73,2.2,-0.08473,8e-05,9.03806]
[1779689696203,35.44,77258.83,2.2,-0.08457,8e-05,9.02568]
[1779689696268,35.44,77258.83,2.2,-0.08457,8e-05,9.02568]
[1779689696383,35.44,77258.83,2.2,-0.08457,8e-05,9.02568]
[1779689701148,35.43,77258.79,2.2,-0.08456,8e-05,9.02491]
[1779689701155,35.43,77258.79,2.2,-0.08456,8e-05,9.02491]
[1779689701177,35.43,77258.79,2.2,-0.08456,8e-05,9.02491]
[1779689701456,35.43,77259.56,2.2,-0.0845,8e-05,9.02]
[1779689702766,35.43,77259.56,2.2,-0.0845,8e-05,9.02]
[1779689702774,35.43,77259.56,2.2,-0.0845,8e-05,9.02]
[1779689702788,35.43,77264.08,2.2,-0.08415,7e-05,8.99269]
[1779689705949,35.43,77272.81,2.2,-0.0835,7e-05,8.94103]
[1779689706071,35.43,77272.81,2.2,-0.0835,7e-05,8.94103]
[1779689706485,35.43,77271.23,2.2,-0.08361,7e-05,8.9498]
[1779689709820,35.43,77265.72,2.2,-0.08401,7e-05,8.98165]
[1779689709906,35.43,77267.02,2.2,-0.08391,7e-05,8.97338]
[1779689711416,35.43,77267.02,2.2,-0.08391,7e-05,8.97338]
[1779689711519,35.43,77266.21,2.2,-0.08396,7e-05,8.97784]
[1779689716554,35.42,77266.92,2.2,-0.08389,7e-05,8.97209]
[1779689718364,35.42,77266.72,2.2,-0.0839,7e-05,8.97295]
[1779689718807,35.42,77259.22,2.2,-0.08446,8e-05,9.01648]
[1779689719657,35.42,77259.22,2.2,-0.08446,8e-05,9.01648]
[1779689719680,35.42,77256.96,2.2,-0.08462,8e-05,9.02943]
[1779689720870,35.42,77256.96,2.2,-0.08462,8e-05,9.02943]
[1779689720871,35.42,77254.05,2.2,-0.08483,8e-05,9.04621]
[1779689723982,35.42,77252.89,2.2,-0.08492,8e-05,9.05264]
[1779689725812,35.42,77252.46,2.2,-0.08494,8e-05,9.05432]
[1779689725913,35.42,77250.01,2.2,-0.08511,8e-05,9.06794]
[1779689727087,35.42,77250.01,2.2,-0.08511,8e-05,9.06794]
[1779689727643,35.41,77247.01,2.2,-0.08533,8e-05,9.08525]
[1779689729652,35.41,77233.25,2.2,-0.08637,8e-05,9.16611]
[1779689734682,35.41,77220.97,2.2,-0.08725,8e-05,9.23292]
[1779689739717,35.4,77228.32,2.2,-0.08666,8e-05,9.18665]
[1779689744752,35.4,77221.0,2.2,-0.08718,8e-05,9.22724]
[1779689749787,35.39,77214.99,2.2,-0.0876,8e-05,9.25979]
[1779689754822,35.38,77212.51,2.2,-0.08775,8e-05,9.27146]
[1779689759857,35.38,77219.29,2.2,-0.08719,8e-05,9.22758]
[1779689764893,35.37,77219.8,2.2,-0.08711,8e-05,9.22138]
[1779689769979,35.36,77218.13,2.2,-0.08721,8e-05,9.22882]
[1779689775136,35.36,77219.51,2.2,-0.08706,8e-05,9.21742]
[1779689781005,35.35,77220.47,2.2,-0.08693,8e-05,9.20749]
[1779689786040,35.34,77219.71,2.2,-0.08695,8e-05,9.20912]
[1779689791075,35.34,77220.86,2.2,-0.08679,8e-05,9.19505]
[1779689796111,35.33,77212.71,2.2,-0.08738,8e-05,9.24075]
[1779689801147,35.32,77210.76,2.2,-0.08749,8e-05,9.2492]
[1779689806181,35.32,77207.07,2.2,-0.08776,8e-05,9.26965]
[1779689811220,35.32,77205.3,2.2,-0.08788,8e-05,9.27883]
[1779689816791,35.31,77208.97,2.2,-0.08757,8e-05,9.2552]
[1779689822293,35.31,77211.01,2.2,-0.0874,8e-05,9.24169]
[1779689827336,35.31,77221.46,2.2,-0.08656,8e-05,9.177]
[1779689832372,35.3,77221.01,2.2,-0.08657,8e-05,9.17706]
[1779689837430,35.29,77220.92,2.2,-0.08654,8e-05,9.17502]
[1779689842465,35.29,77224.21,2.2,-0.08626,8e-05,9.15293]
[1779689847501,35.28,77224.02,2.2,-0.08624,8e-05,9.15173]
[1779689853541,35.28,77226.92,2.2,-0.08595,8e-05,9.12737]
[1779689858206,35.28,77225.29,2.2,-0.08605,8e-05,9.13532]
[1779689858577,35.27,77225.24,2.2,-0.08605,8e-05,9.13516]
[1779689861607,35.27,77236.12,2.2,-0.08521,8e-05,9.06922]
[1779689867156,35.27,77235.66,2.2,-0.08521,8e-05,9.06984]
[1779689869614,35.27,77235.66,2.2,-0.08521,8e-05,9.06984]
[1779689869710,35.27,77236.07,2.2,-0.08518,8e-05,9.06673]
[1779689875696,35.26,77234.52,2.2,-0.08527,8e-05,9.07394]
[1779689880731,35.26,77232.48,2.2,-0.0854,8e-05,9.0844]
[1779689885771,35.25,77232.55,2.2,-0.08537,8e-05,9.08197]
[1779689890807,35.25,77230.11,2.2,-0.08554,8e-05,9.09481]
[1779689895842,35.25,77230.02,2.2,-0.08552,8e-05,9.09366]
[1779689901884,35.24,77229.31,2.2,-0.08555,8e-05,9.09587]
[1779689906920,35.24,77228.09,2.2,-0.08562,8e-05,9.10143]
[1779689911958,35.24,77229.07,2.2,-0.08549,8e-05,9.0896]
[1779689916990,35.23,77228.23,2.2,-0.08554,8e-05,9.09296]
[1779689922026,35.23,77227.49,2.2,-0.08557,8e-05,9.09566]
[1779689927060,35.22,77226.58,2.2,-0.08562,8e-05,9.09938]
[1779689932095,35.22,77226.88,2.2,-0.08557,8e-05,9.09595]
[1779689937129,35.22,77225.79,2.2,-0.08564,8e-05,9.1008]
[1779689942167,35.21,77224.64,2.2,-0.0857,8e-05,9.10603]
[1779689947202,35.21,77224.6,2.2,-0.08569,8e-05,9.10467]
[1779689950127,35.21,77224.6,2.2,-0.08569,8e-05,9.10467]
[1779689950317,35.21,77215.4,2.2,-0.08638,8e-05,9.15864]
[1779689956174,35.21,77208.9,2.2,-0.08688,8e-05,9.19723]
[1779689962306,35.2,77212.24,2.2,-0.08659,8e-05,9.17447]
[1779689967342,35.2,77212.29,2.2,-0.08655,8e-05,9.17197]
[1779689972376,35.19,77213.68,2.2,-0.08638,8e-05,9.15714]
[1779689977929,35.19,77213.62,2.2,-0.08636,8e-05,9.15495]
[1779689983455,35.18,77214.6,2.2,-0.08625,8e-05,9.14694]
[1779689988674,35.18,77214.38,2.2,-0.08624,8e-05,9.1461]
[1779689994531,35.17,77216.34,2.2,-0.08606,8e-05,9.13178]
[1779689999566,35.17,77216.75,2.2,-0.086,8e-05,9.12719]
[1779690004601,35.16,77216.95,2.2,-0.08596,8e-05,9.12385]
[1779690010082,35.16,77215.32,2.2,-0.08606,8e-05,9.13186]
[1779690015678,35.15,77215.81,2.2,-0.08599,8e-05,9.12598]
[1779690020718,35.15,77216.68,2.2,-0.0859,8e-05,9.11877]
[1779690024197,35.15,77216.84,2.2,-0.08588,8e-05,9.11742]
[1779690024222,35.15,77216.42,2.2,-0.0859,8e-05,9.11876]
[1779690029776,35.14,77209.37,2.2,-0.08641,8e-05,9.15896]
[1779690034821,35.14,77211.7,2.2,-0.08617,8e-05,9.13844]
[1779690039857,35.13,77207.35,2.2,-0.08648,8e-05,9.16226]
[1779690042191,35.13,77206.52,2.2,-0.08654,8e-05,9.16677]
[1779690042211,35.13,77204.81,2.2,-0.08666,8e-05,9.17605]
[1779690048035,35.13,77203.88,2.2,-0.0867,8e-05,9.17963]
[1779690048376,35.13,77203.88,2.2,-0.0867,8e-05,9.17963]
[1779690048415,35.12,77204.5,2.2,-0.08664,8e-05,9.1749]
[1779690050603,35.12,77194.63,2.2,-0.0874,8e-05,9.23373]
[1779690050648,35.12,77194.63,2.2,-0.0874,8e-05,9.23373]
[1779690053913,35.12,77193.54,2.2,-0.08746,8e-05,9.23804]
[1779690054550,35.12,77192.0,2.2,-0.08757,8e-05,9.24677]
[1779690054967,35.12,77192.0,2.2,-0.08756,8e-05,9.24622]
[1779690059999,35.11,77187.58,2.2,-0.08789,8e-05,9.27129]
[1779690064823,35.11,77182.6,2.2,-0.08827,8e-05,9.30061]
[1779690065034,35.11,77182.34,2.2,-0.08829,8e-05,9.30198]
[1779690070068,35.11,77180.44,2.2,-0.08842,8e-05,9.31238]
[1779690075106,35.11,77172.95,2.2,-0.08902,8e-05,9.35792]
[1779690080139,35.11,77176.02,2.2,-0.08878,8e-05,9.34002]
[1779690085175,35.11,77175.63,2.2,-0.08882,8e-05,9.34301]
[1779690090209,35.11,77175.16,2.2,-0.08886,8e-05,9.34642]
[1779690095243,35.11,77175.08,2.2,-0.08884,8e-05,9.34308]
[1779690100279,35.11,77172.65,2.2,-0.08904,8e-05,9.35821]
[1779690105314,35.12,77168.01,2.2,-0.08941,8e-05,9.38667]
[1779690110350,35.12,77162.52,2.2,-0.08984,8e-05,9.41986]
[1779690115384,35.12,77168.74,2.2,-0.08935,8e-05,9.38207]
[1779690120420,35.12,77173.97,2.2,-0.08894,8e-05,9.35067]
[1779690125454,35.12,77176.83,2.2,-0.08872,8e-05,9.33378]
[1779690129512,35.11,77185.74,2.2,-0.08801,8e-05,9.27919]
[1779690130819,35.11,77189.09,2.2,-0.08774,8e-05,9.25818]
[1779690131951,35.11,77191.36,2.2,-0.08756,8e-05,9.24394]
[1779690136612,35.11,77197.42,2.2,-0.08706,8e-05,9.20525]
[1779690142572,35.11,77194.73,2.2,-0.08725,8e-05,9.22062]
[1779690147607,35.1,77188.56,2.2,-0.08772,8e-05,9.25695]
[1779690152648,35.1,77190.04,2.2,-0.08756,8e-05,9.2429]
[1779690157683,35.1,77198.22,2.2,-0.08692,8e-05,9.19323]
[1779690162720,35.1,77198.85,2.2,-0.08687,8e-05,9.1892]
[1779690167756,35.1,77196.04,2.2,-0.08709,8e-05,9.20589]
[1779690172791,35.1,77195.77,2.2,-0.0871,8e-05,9.20727]
[1779690177826,35.1,77195.16,2.2,-0.08715,8e-05,9.21073]
[1779690184875,35.1,77194.07,2.2,-0.08723,8e-05,9.2171]
[1779690190237,35.1,77193.31,2.2,-0.08729,8e-05,9.22158]
[1779690192933,35.1,77181.15,2.2,-0.08824,8e-05,9.2948]
[1779690197965,35.1,77178.28,2.2,-0.08846,8e-05,9.31168]
[1779690201425,35.1,77164.89,2.2,-0.08951,8e-05,9.39234]
[1779690207434,35.09,77156.05,2.2,-0.0902,8e-05,9.44487]
[1779690210577,35.09,77145.11,2.2,-0.09107,8e-05,9.51152]
[1779690216631,35.09,77144.35,2.2,-0.09109,8e-05,9.51138]
[1779690223145,35.09,77152.47,2.2,-0.09043,8e-05,9.46088]
[1779690228179,35.09,77154.58,2.2,-0.09026,8e-05,9.44771]
[1779690233777,35.09,77156.23,2.2,-0.09012,8e-05,9.43734]
[1779690239076,35.09,77159.14,2.2,-0.08988,8e-05,9.41906]
[1779690244297,35.09,77159.45,2.2,-0.08985,8e-05,9.41645]
[1779690249329,35.09,77161.84,2.2,-0.08965,8e-05,9.40134]
[1779690254363,35.08,77162.94,2.2,-0.08955,8e-05,9.39404]
[1779690260405,35.08,77163.64,2.2,-0.08949,8e-05,9.38899]
[1779690265481,35.08,77170.67,2.2,-0.08892,8e-05,9.34588]
[1779690271486,35.08,77173.19,2.2,-0.08868,8e-05,9.32565]
[1779690276522,35.08,77172.82,2.2,-0.08871,8e-05,9.32749]
[1779690281556,35.08,77172.82,2.2,-0.0887,8e-05,9.32703]
[1779690286591,35.08,77169.58,2.2,-0.08895,8e-05,9.34596]
[1779690291626,35.08,77171.02,2.2,-0.08883,8e-05,9.33664]
[1779690296660,35.07,77169.78,2.2,-0.08892,8e-05,9.34363]
[1779690301696,35.07,77162.9,2.2,-0.08945,8e-05,9.38475]
[1779690307738,35.07,77154.51,2.2,-0.09011,8e-05,9.43441]
[1779690313790,35.07,77152.15,2.2,-0.09028,8e-05,9.44784]
[1779690318820,35.07,77151.73,2.2,-0.09029,8e-05,9.44878]
[1779690323856,35.06,77150.57,2.2,-0.09037,8e-05,9.45478]
[1779690328891,35.06,77151.28,2.2,-0.0903,8e-05,9.4494]
[1779690333926,35.06,77158.66,2.2,-0.08967,8e-05,9.39936]
[1779690338961,35.06,77159.34,2.2,-0.08961,8e-05,9.39482]
[1779690343997,35.06,77155.65,2.2,-0.0899,8e-05,9.41693]
[1779690349037,35.06,77151.21,2.2,-0.09025,8e-05,9.4435]
[1779690354607,35.06,77151.18,2.2,-0.09025,8e-05,9.44339]
[1779690360621,35.05,77145.17,2.2,-0.09072,8e-05,9.47905]
[1779690366152,35.05,77145.65,2.2,-0.09067,8e-05,9.47536]
[1779690371185,35.05,77154.22,2.2,-0.08997,8e-05,9.42252]
[1779690376221,35.05,77154.65,2.2,-0.08993,8e-05,9.4196]
[1779690381258,35.05,77153.74,2.2,-0.09,8e-05,9.4249]
[1779690386292,35.05,77153.7,2.2,-0.09,8e-05,9.42488]
[1779690391335,35.05,77160.64,2.2,-0.08941,8e-05,9.3782]
[1779690394178,35.05,77166.72,2.2,-0.08893,8e-05,9.34107]
[1779690395743,35.05,77166.72,2.2,-0.08893,8e-05,9.3408]
[1779690395869,35.05,77166.72,2.2,-0.08893,8e-05,9.3408]
[1779690395903,35.05,77168.81,2.2,-0.08876,8e-05,9.32786]
[1779690395934,35.05,77168.81,2.2,-0.08876,8e-05,9.32786]
[1779690396144,35.05,77168.81,2.2,-0.08876,8e-05,9.32786]
[1779690396371,35.05,77168.81,2.2,-0.08876,8e-05,9.32786]
[1779690397829,35.05,77168.81,2.2,-0.08876,8e-05,9.32786]
[1779690397881,35.05,77172.65,2.2,-0.08845,8e-05,9.30395]
[1779690398386,35.05,77171.64,2.2,-0.08852,8e-05,9.30946]
[1779690399865,35.04,77170.47,2.2,-0.0886,8e-05,9.31593]
[1779690399886,35.04,77170.47,2.2,-0.0886,8e-05,9.31593]
[1779690399912,35.04,77170.47,2.2,-0.0886,8e-05,9.31593]
[1779690400397,35.04,77171.15,2.2,-0.08854,8e-05,9.31118]
[1779690401141,35.04,77171.15,2.2,-0.08854,8e-05,9.31118]
[1779690401407,35.04,77171.53,2.2,-0.0885,8e-05,9.30826]
[1779690401936,35.04,77171.53,2.2,-0.0885,8e-05,9.30826]
[1779690402028,35.04,77171.67,2.2,-0.08848,8e-05,9.30679]
[1779690411474,35.03,77172.94,2.2,-0.08833,8e-05,9.2946]
[1779690416509,35.03,77175.0,2.2,-0.08814,8e-05,9.28035]
[1779690418374,35.03,77175.0,2.2,-0.08814,8e-05,9.28016]
[1779690423559,35.02,77173.33,2.2,-0.08825,8e-05,9.28896]
[1779690428594,35.02,77176.73,2.2,-0.08797,8e-05,9.26738]
[1779690433630,35.02,77178.47,2.2,-0.08783,8e-05,9.25589]
[1779690438665,35.02,77180.02,2.2,-0.08769,8e-05,9.24565]
[1779690442534,35.02,77179.95,2.2,-0.08769,8e-05,9.24557]
[1779690442592,35.02,77179.95,2.2,-0.08769,8e-05,9.24557]
[1779690442602,35.02,77179.95,2.2,-0.08769,8e-05,9.24557]
[1779690442693,35.02,77179.64,2.2,-0.08771,8e-05,9.24727]
[1779690445010,35.02,77171.31,2.2,-0.08836,8e-05,9.29723]
[1779690445012,35.02,77172.07,2.2,-0.0883,8e-05,9.29263]
[1779690450749,35.01,77171.04,2.2,-0.08837,8e-05,9.29745]
[1779690455785,35.01,77166.17,2.2,-0.08871,8e-05,9.3224]
[1779690461329,35.01,77168.47,2.2,-0.08854,8e-05,9.30892]
[1779690466863,35.01,77163.16,2.2,-0.08896,8e-05,9.34167]
[1779690470891,35.01,77175.08,2.2,-0.08803,8e-05,9.26983]
[1779690475926,35.02,77175.07,2.2,-0.08804,8e-05,9.27062]
[1779690481243,35.02,77180.13,2.2,-0.08765,8e-05,9.24062]
[1779690488011,35.02,77183.23,2.2,-0.0874,8e-05,9.22171]
[1779690494053,35.02,77186.5,2.2,-0.08714,8e-05,9.20112]
[1779690501613,35.01,77185.79,2.2,-0.08718,8e-05,9.20428]
[1779690507143,35.01,77188.87,2.2,-0.08693,8e-05,9.185]
[1779690512178,35.01,77189.18,2.2,-0.08686,8e-05,9.17809]
[1779690521753,35.01,77189.91,2.2,-0.08679,8e-05,9.17234]
[1779690527287,35.01,77188.08,2.2,-0.08692,8e-05,9.18262]
[1779690529137,35.01,77188.59,2.2,-0.08688,8e-05,9.1794]
[1779690529257,35.01,77188.59,2.2,-0.08688,8e-05,9.1794]
[1779690529350,35.0,77194.76,2.2,-0.0864,8e-05,9.14211]
[1779690533366,35.0,77201.24,2.2,-0.08589,8e-05,9.10292]
[1779690533379,35.0,77199.94,2.2,-0.08599,8e-05,9.11071]
[1779690534928,35.0,77199.94,2.2,-0.08599,8e-05,9.11071]
[1779690535377,35.0,77200.58,2.2,-0.08594,8e-05,9.10681]
[1779690535418,35.0,77201.63,2.2,-0.08586,8e-05,9.1005]
[1779690541018,35.0,77201.09,2.2,-0.0859,8e-05,9.10366]
[1779690541589,35.0,77201.09,2.2,-0.0859,8e-05,9.10366]
[1779690541633,35.0,77199.94,2.2,-0.08599,8e-05,9.11054]
[1779690548435,35.0,77197.75,2.2,-0.08616,8e-05,9.12357]
[1779690550512,35.0,77193.3,2.2,-0.0865,8e-05,9.15031]
[1779690551897,35.0,77189.51,2.2,-0.0868,8e-05,9.17306]
[1779690551962,35.0,77196.51,2.2,-0.08625,8e-05,9.1307]
[1779690557498,35.0,77199.53,2.2,-0.08601,8e-05,9.11231]
[1779690563454,35.0,77198.94,2.2,-0.08606,8e-05,9.11576]
[1779690568576,35.0,77208.61,2.2,-0.08532,8e-05,9.05808]
[1779690573610,35.0,77202.23,2.2,-0.08578,8e-05,9.09239]
[1779690580658,35.01,77200.5,2.2,-0.08592,8e-05,9.10334]
[1779690590945,35.01,77200.32,2.2,-0.08593,8e-05,9.10451]
[1779690599793,35.01,77198.39,2.2,-0.0861,8e-05,9.11755]
[1779690604828,35.01,77197.2,2.2,-0.0862,8e-05,9.12506]
[1779690609862,35.01,77197.05,2.2,-0.08621,8e-05,9.12634]
[1779690615905,35.01,77196.54,2.2,-0.08626,8e-05,9.12989]
[1779690620940,35.01,77196.35,2.2,-0.08628,8e-05,9.13148]
[1779690625975,35.01,77196.67,2.2,-0.08626,8e-05,9.13003]
[1779690631014,35.01,77205.5,2.2,-0.08553,8e-05,9.07191]
[1779690636059,35.01,77214.31,2.2,-0.08485,8e-05,9.01824]
[1779690638288,35.01,77215.47,2.2,-0.08475,8e-05,9.01098]
[1779690639077,35.01,77215.8,2.2,-0.08473,8e-05,9.00885]
[1779690644112,35.01,77224.48,2.2,-0.08406,8e-05,8.95648]
[1779690650162,35.01,77224.91,2.2,-0.08402,8e-05,8.95313]
[1779690655201,35.0,77227.6,2.2,-0.0838,8e-05,8.93637]
[1779690660233,35.0,77229.28,2.2,-0.08367,8e-05,8.92565]
[1779690664724,35.0,77234.8,2.2,-0.08324,8e-05,8.89246]
[1779690664857,35.0,77234.8,2.2,-0.08324,8e-05,8.89246]
[1779690664881,35.0,77234.8,2.2,-0.08324,8e-05,8.89246]
[1779690664898,35.0,77237.31,2.2,-0.08305,8e-05,8.87742]
[1779690666893,35.0,77237.31,2.2,-0.08305,8e-05,8.87742]
[1779690672829,35.0,77235.25,2.2,-0.0832,8e-05,8.88899]
[1779690674741,35.0,77235.25,2.2,-0.0832,8e-05,8.88899]
[1779690674774,35.0,77236.64,2.2,-0.08309,8e-05,8.88054]
[1779690680373,35.0,77232.93,2.2,-0.08337,8e-05,8.90203]
[1779690685409,35.0,77226.7,2.2,-0.08383,8e-05,8.93835]
[1779690692969,34.99,77226.12,2.2,-0.08382,8e-05,8.93593]
[1779690698500,34.99,77226.4,2.2,-0.08378,8e-05,8.93325]
[1779690703149,34.99,77237.53,2.2,-0.08293,8e-05,8.86631]
[1779690704041,34.99,77237.53,2.2,-0.08293,8e-05,8.86631]
[1779690704095,34.99,77244.28,2.2,-0.08243,7e-05,8.82619]
[1779690704666,34.99,77244.28,2.2,-0.08243,7e-05,8.82619]
[1779690704758,34.99,77244.28,2.2,-0.08243,7e-05,8.82619]
[1779690704794,34.99,77251.89,2.2,-0.08186,7e-05,8.78118]
[1779690707523,34.99,77259.83,2.2,-0.08127,7e-05,8.73434]
[1779690707574,34.99,77259.83,2.2,-0.08127,7e-05,8.73434]
[1779690707593,34.99,77259.83,2.2,-0.08127,7e-05,8.73434]
[1779690707624,34.99,77259.83,2.2,-0.08127,7e-05,8.73434]
[1779690707656,34.99,77259.37,2.2,-0.0813,7e-05,8.73717]
[1779690713111,34.99,77261.67,2.2,-0.08114,7e-05,8.72438]
[1779690718640,34.99,77263.07,2.2,-0.08105,7e-05,8.71698]
[1779690723676,34.99,77255.71,2.2,-0.08161,7e-05,8.76119]
[1779690728710,35.0,77252.24,2.2,-0.08187,7e-05,8.78221]
[1779690733745,35.0,77259.08,2.2,-0.08137,7e-05,8.74248]
[1779690738781,35.0,77262.14,2.2,-0.08116,7e-05,8.72575]
[1779690743853,35.0,77271.28,2.2,-0.08048,7e-05,8.67196]
[1779690749183,35.0,77273.42,2.2,-0.08032,7e-05,8.65904]
[1779690754898,35.0,77269.02,2.2,-0.08061,7e-05,8.68046]
[1779690758017,35.0,77263.6,2.2,-0.08102,7e-05,8.71285]
[1779690758117,35.0,77263.97,2.2,-0.08099,7e-05,8.71093]
[1779690759434,35.0,77264.15,2.2,-0.08098,7e-05,8.71013]
[1779690760047,35.0,77264.15,2.2,-0.08098,7e-05,8.71013]
[1779690763717,35.0,77252.5,2.2,-0.08185,7e-05,8.77947]
[1779690770932,35.0,77246.9,2.2,-0.08228,7e-05,8.81338]
[1779690771008,35.0,77244.5,2.2,-0.08246,7e-05,8.82767]
[1779690771743,35.0,77244.5,2.2,-0.08246,7e-05,8.82767]
[1779690772024,35.0,77243.97,2.2,-0.0825,7e-05,8.83089]
[1779690777066,35.01,77258.55,2.2,-0.08143,7e-05,8.74547]
[1779690782102,35.01,77259.26,2.2,-0.08139,7e-05,8.74244]
[1779690784866,35.01,77251.54,2.2,-0.08197,7e-05,8.7884]
[1779690785122,35.01,77251.47,2.2,-0.08197,7e-05,8.78897]
[1779690787135,35.01,77265.92,2.2,-0.08091,7e-05,8.7042]
[1779690792171,35.01,77271.0,2.2,-0.08055,7e-05,8.67583]
[1779690797186,35.02,77274.41,2.2,-0.08032,7e-05,8.65728]
[1779690802242,35.02,77279.91,2.2,-0.07994,7e-05,8.62679]
[1779690807275,35.02,77283.86,2.2,-0.07967,7e-05,8.60522]
[1779690812310,35.03,77286.23,2.2,-0.07948,7e-05,8.58856]
[1779690814223,35.03,77286.23,2.2,-0.07948,7e-05,8.58856]
[1779690814264,35.03,77285.39,2.2,-0.07955,7e-05,8.59404]
[1779690814860,35.03,77285.39,2.2,-0.07955,7e-05,8.59404]
[1779690814875,35.03,77281.35,2.2,-0.07984,7e-05,8.61765]
[1779690821375,35.03,77283.54,2.2,-0.0797,7e-05,8.6065]
[1779690826581,35.03,77286.07,2.2,-0.07953,7e-05,8.59268]
[1779690832688,35.04,77289.91,2.2,-0.07927,7e-05,8.57178]
[1779690839500,35.04,77291.13,2.2,-0.0792,7e-05,8.56656]
[1779690844535,35.04,77289.53,2.2,-0.07933,7e-05,8.577]
[1779690850378,35.04,77289.76,2.2,-0.07932,7e-05,8.57639]
[1779690851063,35.04,77287.5,2.2,-0.07949,7e-05,8.58994]
[1779690857132,35.05,77279.49,2.2,-0.08009,7e-05,8.63748]
[1779690862660,35.05,77275.67,2.2,-0.08038,7e-05,8.6607]
[1779690868706,35.05,77274.56,2.2,-0.08047,7e-05,8.66803]
[1779690874244,35.05,77277.18,2.2,-0.08025,7e-05,8.64913]
[1779690879110,35.05,77276.11,2.2,-0.08034,7e-05,8.65621]
[1779690879133,35.05,77278.63,2.2,-0.08016,7e-05,8.64166]
[1779690884313,35.06,77292.44,2.2,-0.07917,7e-05,8.56237]
[1779690889851,35.06,77293.29,2.2,-0.07913,7e-05,8.55935]
[1779690894886,35.06,77301.57,2.2,-0.07855,7e-05,8.51296]
[1779690900052,35.07,77300.03,2.2,-0.07868,7e-05,8.52337]
[1779690901173,35.07,77295.26,2.2,-0.07903,7e-05,8.55145]
[1779690901238,35.07,77297.2,2.2,-0.07889,7e-05,8.54046]
[1779690906972,35.07,77304.32,2.2,-0.0784,7e-05,8.50035]
[1779690912009,35.07,77305.75,2.2,-0.07829,7e-05,8.49198]
[1779690918050,35.07,77305.99,2.2,-0.07827,7e-05,8.49047]
[1779690924593,35.07,77305.98,2.2,-0.07827,7e-05,8.49034]
[1779690931141,35.07,77306.22,2.2,-0.07822,7e-05,8.48449]
[1779690937181,35.07,77306.16,2.2,-0.07822,7e-05,8.48439]
[1779690938157,35.07,77306.16,2.2,-0.07822,7e-05,8.48439]
[1779690938252,35.07,77307.04,2.2,-0.07815,7e-05,8.47918]
[1779690942276,35.07,77307.71,2.2,-0.0781,7e-05,8.47498]
[1779690942304,35.07,77308.0,2.2,-0.07808,7e-05,8.4732]
[1779690945827,35.07,77308.41,2.2,-0.07804,7e-05,8.47053]
[1779690946244,35.07,77308.4,2.2,-0.07804,7e-05,8.47049]
[1779690951280,35.07,77311.22,2.2,-0.07784,7e-05,8.4538]
[1779690956315,35.07,77310.18,2.2,-0.07791,7e-05,8.45953]
[1779690961353,35.06,77309.38,2.2,-0.07796,7e-05,8.4638]
[1779690967398,35.06,77305.57,2.2,-0.07823,7e-05,8.48542]
[1779690972428,35.06,77309.63,2.2,-0.07793,7e-05,8.46139]
[1779690977463,35.06,77309.88,2.2,-0.07791,7e-05,8.45972]
[1779690982785,35.06,77309.18,2.2,-0.07796,7e-05,8.46359]
[1779690988540,35.06,77318.84,2.2,-0.07727,7e-05,8.40792]
[1779690993575,35.06,77322.26,2.2,-0.077,7e-05,8.38434]
[1779690999617,35.06,77320.22,2.2,-0.07715,7e-05,8.39669]
[1779691005166,35.07,77319.17,2.2,-0.07723,7e-05,8.40321]
[1779691007598,35.07,77322.95,2.2,-0.07697,7e-05,8.38161]
[1779691007789,35.07,77322.95,2.2,-0.07697,7e-05,8.38161]
[1779691007874,35.07,77341.95,2.2,-0.07563,7e-05,8.2726]
[1779691014089,35.07,77351.0,2.2,-0.07502,7e-05,8.22259]
[1779691016244,35.07,77355.85,2.2,-0.07469,7e-05,8.19579]
[1779691016252,35.07,77355.85,2.2,-0.07469,7e-05,8.19579]
[1779691016268,35.07,77355.85,2.2,-0.07469,7e-05,8.19579]
[1779691016269,35.07,77356.53,2.2,-0.07465,7e-05,8.19237]
[1779691018254,35.07,77356.36,2.2,-0.07467,7e-05,8.19381]
[1779691018263,35.07,77355.99,2.2,-0.0747,7e-05,8.19639]
[1779691023791,35.08,77346.82,2.2,-0.07537,7e-05,8.25139]
[1779691028826,35.08,77340.77,2.2,-0.07581,7e-05,8.28782]
[1779691032854,35.09,77329.88,2.2,-0.07659,7e-05,8.35145]
[1779691037889,35.09,77328.92,2.2,-0.07667,7e-05,8.35815]
[1779691042923,35.09,77331.71,2.2,-0.07649,7e-05,8.34343]
[1779691047194,35.09,77332.08,2.2,-0.07648,7e-05,8.34212]
[1779691049100,35.09,77332.24,2.2,-0.07647,7e-05,8.34174]
[1779691049105,35.09,77332.24,2.2,-0.07647,7e-05,8.34174]
[1779691049120,35.09,77332.24,2.2,-0.07647,7e-05,8.34174]
[1779691049129,35.09,77332.24,2.2,-0.07647,7e-05,8.34174]
[1779691049149,35.09,77332.24,2.2,-0.07647,7e-05,8.34174]
[1779691049519,35.1,77321.23,2.2,-0.07726,7e-05,8.40552]
[1779691051137,35.1,77321.23,2.2,-0.07726,7e-05,8.40552]
[1779691051174,35.1,77321.23,2.2,-0.07726,7e-05,8.40552]
[1779691051204,35.1,77321.23,2.2,-0.07726,7e-05,8.40552]
[1779691051305,35.1,77324.93,2.2,-0.07696,7e-05,8.38014]
[1779691053203,35.1,77324.93,2.2,-0.07696,7e-05,8.38029]
[1779691053238,35.1,77324.93,2.2,-0.07696,7e-05,8.38029]
[1779691053336,35.1,77329.05,2.2,-0.07667,7e-05,8.35679]
[1779691055244,35.1,77329.05,2.2,-0.07668,7e-05,8.35702]
[1779691055262,35.1,77329.05,2.2,-0.07668,7e-05,8.35702]
[1779691055276,35.1,77329.05,2.2,-0.07668,7e-05,8.35702]
[1779691055292,35.1,77329.05,2.2,-0.07668,7e-05,8.35702]
[1779691055517,35.1,77329.4,2.2,-0.07666,7e-05,8.35549]
[1779691057316,35.1,77329.4,2.2,-0.07666,7e-05,8.35549]
[1779691057345,35.1,77329.4,2.2,-0.07666,7e-05,8.35549]
[1779691057357,35.1,77329.97,2.2,-0.07662,7e-05,8.35244]
[1779691059370,35.1,77329.97,2.2,-0.07662,7e-05,8.35268]
[1779691059411,35.1,77329.97,2.2,-0.07662,7e-05,8.35268]
[1779691059441,35.1,77329.97,2.2,-0.07662,7e-05,8.35268]
[1779691059467,35.1,77330.5,2.2,-0.07659,7e-05,8.34987]
[1779691059735,35.1,77330.5,2.2,-0.07659,7e-05,8.34987]
[1779691059793,35.1,77330.5,2.2,-0.07659,7e-05,8.34987]
[1779691060048,35.1,77330.5,2.2,-0.07659,7e-05,8.35011]
[1779691061419,35.1,77330.5,2.2,-0.07659,7e-05,8.35011]
[1779691061456,35.1,77330.5,2.2,-0.07659,7e-05,8.35011]
[1779691061462,35.1,77330.5,2.2,-0.07659,7e-05,8.35011]
[1779691061486,35.1,77330.5,2.2,-0.07659,7e-05,8.35011]
[1779691063477,35.1,77334.88,2.2,-0.07629,7e-05,8.32546]
[1779691063499,35.1,77334.88,2.2,-0.07629,7e-05,8.32546]
[1779691063515,35.1,77334.88,2.2,-0.07629,7e-05,8.32546]
[1779691063532,35.1,77334.88,2.2,-0.07629,7e-05,8.32546]
[1779691064350,35.1,77334.98,2.2,-0.07629,7e-05,8.32515]
[1779691064982,35.1,77344.92,2.2,-0.07559,7e-05,8.2685]
[1779691065540,35.1,77344.92,2.2,-0.07559,7e-05,8.2685]
[1779691065561,35.1,77344.92,2.2,-0.07559,7e-05,8.2685]
[1779691065570,35.1,77344.92,2.2,-0.0756,7e-05,8.26881]
[1779691065593,35.1,77344.92,2.2,-0.0756,7e-05,8.26881]
[1779691066095,35.1,77344.92,2.2,-0.0756,7e-05,8.26881]
[1779691066133,35.1,77344.92,2.2,-0.0756,7e-05,8.26881]
[1779691066191,35.1,77344.92,2.2,-0.0756,7e-05,8.26916]
[1779691067601,35.1,77344.92,2.2,-0.0756,7e-05,8.26951]
[1779691068100,35.1,77346.63,2.2,-0.07549,7e-05,8.26009]
[1779691073134,35.11,77344.44,2.2,-0.07566,7e-05,8.27435]
[1779691078170,35.11,77343.32,2.2,-0.07576,7e-05,8.28238]
[1779691084215,35.12,77342.11,2.2,-0.07587,7e-05,8.29116]
[1779691091265,35.12,77340.68,2.2,-0.07599,7e-05,8.30141]
[1779691096299,35.12,77335.9,2.2,-0.07635,7e-05,8.33021]
[1779691104355,35.13,77334.38,2.2,-0.07648,7e-05,8.34105]
[1779691115432,35.13,77332.14,2.2,-0.07664,7e-05,8.35247]
[1779691120467,35.14,77330.1,2.2,-0.07679,7e-05,8.36543]
[1779691126008,35.14,77326.56,2.2,-0.07706,7e-05,8.38711]
[1779691131544,35.14,77326.69,2.2,-0.07707,7e-05,8.38748]
[1779691136582,35.14,77328.31,2.2,-0.07697,7e-05,8.37952]
[1779691141616,35.15,77328.33,2.2,-0.07698,7e-05,8.38061]
[1779691147657,35.15,77328.24,2.2,-0.077,7e-05,8.38257]
[1779691153700,35.15,77325.35,2.2,-0.07723,7e-05,8.40051]
[1779691158735,35.15,77325.29,2.2,-0.07724,7e-05,8.40193]
[1779691163770,35.16,77327.83,2.2,-0.07708,7e-05,8.38838]
[1779691168808,35.16,77334.85,2.2,-0.07659,7e-05,8.34894]
[1779691174852,35.16,77338.44,2.2,-0.07632,7e-05,8.32577]
[1779691181898,35.17,77339.03,2.2,-0.0763,7e-05,8.32428]
[1779691186932,35.17,77336.63,2.2,-0.07649,7e-05,8.33921]
[1779691191969,35.17,77330.98,2.2,-0.0769,7e-05,8.37262]
[1779691197003,35.17,77325.47,2.2,-0.0773,7e-05,8.40507]
[1779691202041,35.17,77322.56,2.2,-0.07751,7e-05,8.42239]
[1779691205218,35.17,77321.95,2.2,-0.07756,7e-05,8.42609]
[1779691205555,35.17,77321.95,2.2,-0.07756,7e-05,8.42609]
[1779691205582,35.17,77321.95,2.2,-0.07756,7e-05,8.42609]
[1779691205588,35.17,77321.95,2.2,-0.07756,7e-05,8.42609]
[1779691205611,35.17,77321.95,2.2,-0.07756,7e-05,8.42609]
[1779691207176,35.17,77328.52,2.2,-0.07709,7e-05,8.38848]
[1779691207195,35.17,77328.52,2.2,-0.07709,7e-05,8.38848]
[1779691207225,35.17,77328.52,2.2,-0.07709,7e-05,8.38848]
[1779691207326,35.17,77329.92,2.2,-0.07699,7e-05,8.38053]
[1779691209238,35.17,77329.92,2.2,-0.077,7e-05,8.38068]
[1779691209268,35.17,77329.92,2.2,-0.077,7e-05,8.38068]
[1779691209339,35.18,77329.95,2.2,-0.077,7e-05,8.38069]
[1779691210015,35.18,77329.95,2.2,-0.077,7e-05,8.38069]
[1779691216660,35.18,77329.34,2.2,-0.07706,7e-05,8.38547]
[1779691222188,35.18,77330.99,2.2,-0.07695,7e-05,8.37712]
[1779691227224,35.18,77335.29,2.2,-0.07666,7e-05,8.3536]
[1779691232259,35.19,77338.89,2.2,-0.07639,7e-05,8.32995]
[1779691241322,35.19,77342.13,2.2,-0.07619,7e-05,8.31392]
[1779691246359,35.19,77343.03,2.2,-0.07615,7e-05,8.31021]
[1779691250004,35.2,77344.23,2.2,-0.07607,7e-05,8.30426]
[1779691250390,35.2,77344.26,2.2,-0.07607,7e-05,8.30439]
[1779691252418,35.2,77348.67,2.2,-0.07577,7e-05,8.27951]
[1779691252738,35.2,77351.81,2.2,-0.07555,7e-05,8.26148]
[1779691254467,35.2,77354.95,2.2,-0.07534,7e-05,8.24396]
[1779691254475,35.2,77354.95,2.2,-0.07534,7e-05,8.24396]
[1779691254547,35.2,77355.54,2.2,-0.07529,7e-05,8.24061]
[1779691256529,35.2,77355.54,2.2,-0.0753,7e-05,8.241]
[1779691256680,35.2,77357.44,2.2,-0.07518,7e-05,8.23097]
[1779691260632,35.2,77357.98,2.2,-0.07515,7e-05,8.22912]
[1779691260637,35.2,77357.98,2.2,-0.07515,7e-05,8.22912]
[1779691260642,35.2,77357.98,2.2,-0.07515,7e-05,8.22912]
[1779691262692,35.2,77357.38,2.2,-0.07521,7e-05,8.23336]
[1779691262702,35.2,77357.38,2.2,-0.07521,7e-05,8.23336]
[1779691262711,35.2,77357.38,2.2,-0.07521,7e-05,8.23336]
[1779691266796,35.21,77356.98,2.2,-0.07525,7e-05,8.23689]
[1779691266802,35.21,77356.98,2.2,-0.07525,7e-05,8.23689]
[1779691268867,35.21,77357.11,2.2,-0.07524,7e-05,8.23618]
[1779691268872,35.21,77357.11,2.2,-0.07524,7e-05,8.23618]
[1779691268878,35.21,77357.11,2.2,-0.07524,7e-05,8.23618]
[1779691269524,35.21,77357.11,2.2,-0.07524,7e-05,8.23618]
[1779691270919,35.21,77357.11,2.2,-0.07524,7e-05,8.23618]
[1779691271714,35.21,77358.05,2.2,-0.07517,7e-05,8.23089]
[1779691276720,35.21,77358.19,2.2,-0.07517,7e-05,8.23018]
[1779691279134,35.21,77358.27,2.2,-0.07516,7e-05,8.22987]
[1779691279141,35.21,77358.27,2.2,-0.07516,7e-05,8.22987]
[1779691281178,35.21,77357.98,2.2,-0.07518,7e-05,8.23156]
[1779691281185,35.21,77357.98,2.2,-0.07518,7e-05,8.23156]
[1779691281197,35.21,77357.98,2.2,-0.07518,7e-05,8.23156]
[1779691281224,35.21,77357.98,2.2,-0.07518,7e-05,8.23156]
[1779691281280,35.21,77357.98,2.2,-0.07518,7e-05,8.2316]
[1779691287649,35.21,77358.01,2.2,-0.07518,7e-05,8.23169]
[1779691293691,35.21,77351.48,2.2,-0.0756,7e-05,8.26467]
[1779691294782,35.21,77351.48,2.2,-0.0756,7e-05,8.26467]
[1779691295548,35.21,77351.16,2.2,-0.07563,7e-05,8.26647]
[1779691295556,35.21,77351.16,2.2,-0.07563,7e-05,8.26647]
[1779691295706,35.21,77351.05,2.2,-0.07563,7e-05,8.26708]
[1779691297594,35.21,77348.01,2.2,-0.07585,7e-05,8.2844]
[1779691297596,35.21,77348.01,2.2,-0.07585,7e-05,8.2844]
[1779691297603,35.21,77348.01,2.2,-0.07585,7e-05,8.2844]
[1779691301695,35.21,77347.82,2.2,-0.07588,7e-05,8.28731]
[1779691301699,35.21,77347.82,2.2,-0.07588,7e-05,8.28731]
[1779691301705,35.21,77347.82,2.2,-0.07588,7e-05,8.28731]
[1779691305816,35.21,77348.83,2.2,-0.07582,7e-05,8.28254]
[1779691305823,35.21,77348.83,2.2,-0.07582,7e-05,8.28254]
[1779691310832,35.21,77348.83,2.2,-0.07582,7e-05,8.28229]
[1779691315840,35.21,77347.56,2.2,-0.07591,7e-05,8.2893]
[1779691316061,35.21,77347.56,2.2,-0.07591,7e-05,8.2893]
[1779691316089,35.21,77347.56,2.2,-0.07591,7e-05,8.28923]
[1779691318097,35.21,77347.56,2.2,-0.0759,7e-05,8.28917]
[1779691318722,35.21,77347.27,2.2,-0.07592,7e-05,8.29076]
[1779691320149,35.21,77347.23,2.2,-0.07592,7e-05,8.29085]
[1779691320155,35.21,77347.23,2.2,-0.07592,7e-05,8.29085]
[1779691320249,35.21,77347.19,2.2,-0.07593,7e-05,8.29108]
[1779691322209,35.21,77347.2,2.2,-0.07593,7e-05,8.29094]
[1779691322775,35.21,77347.17,2.2,-0.07593,7e-05,8.29096]
[1779691326305,35.21,77347.59,2.2,-0.07589,7e-05,8.2884]
[1779691326315,35.21,77347.59,2.2,-0.07589,7e-05,8.2884]
[1779691328369,35.21,77343.26,2.2,-0.0762,7e-05,8.31327]
[1779691328372,35.21,77343.26,2.2,-0.0762,7e-05,8.31327]
[1779691328380,35.21,77343.26,2.2,-0.0762,7e-05,8.31327]
[1779691330429,35.21,77342.13,2.2,-0.07629,7e-05,8.32028]
[1779691330445,35.21,77342.13,2.2,-0.07629,7e-05,8.32028]
[1779691330508,35.21,77340.98,2.2,-0.07637,7e-05,8.32686]
[1779691332507,35.21,77340.98,2.2,-0.07637,7e-05,8.32713]
[1779691332852,35.21,77339.27,2.2,-0.0765,7e-05,8.33745]
[1779691336598,35.22,77337.47,2.2,-0.07663,7e-05,8.34853]
[1779691336607,35.22,77337.47,2.2,-0.07663,7e-05,8.34853]
[1779691336650,35.22,77337.15,2.2,-0.07665,7e-05,8.35036]
[1779691338663,35.22,77337.15,2.2,-0.07666,7e-05,8.35061]
[1779691338765,35.22,77337.15,2.2,-0.07666,7e-05,8.35087]
[1779691340713,35.22,77336.75,2.2,-0.0767,7e-05,8.35367]
[1779691340724,35.22,77336.75,2.2,-0.0767,7e-05,8.35367]
[1779691340728,35.22,77336.75,2.2,-0.0767,7e-05,8.35367]
[1779691345755,35.22,77338.38,2.2,-0.0766,7e-05,8.34571]
[1779691350770,35.22,77336.33,2.2,-0.07676,7e-05,8.3586]
[1779691350966,35.22,77336.43,2.2,-0.07676,7e-05,8.35859]
[1779691350974,35.22,77336.43,2.2,-0.07676,7e-05,8.35859]
[1779691353011,35.23,77334.0,2.2,-0.0769,7e-05,8.36884]
[1779691353022,35.23,77334.0,2.2,-0.0769,7e-05,8.36884]
[1779691359152,35.23,77333.63,2.2,-0.07694,7e-05,8.37252]
[1779691364187,35.23,77332.64,2.2,-0.07703,7e-05,8.3795]
[1779691369224,35.23,77335.89,2.2,-0.07682,7e-05,8.36224]
[1779691374259,35.24,77338.48,2.2,-0.07665,7e-05,8.34879]
[1779691379293,35.24,77340.33,2.2,-0.07654,7e-05,8.33962]
[1779691384329,35.24,77339.24,2.2,-0.07663,7e-05,8.34728]
[1779691389364,35.25,77338.73,2.2,-0.07668,7e-05,8.35151]
[1779691394399,35.25,77337.69,2.2,-0.07677,7e-05,8.35872]
[1779691400441,35.25,77336.7,2.2,-0.07686,7e-05,8.36582]
[1779691406483,35.26,77336.02,2.2,-0.07692,7e-05,8.37116]
[1779691411519,35.26,77330.59,2.2,-0.07729,7e-05,8.39926]
[1779691416559,35.26,77332.36,2.2,-0.07718,7e-05,8.39016]
[1779691421594,35.26,77333.22,2.2,-0.07713,7e-05,8.38649]
[1779691428162,35.27,77333.21,2.2,-0.07715,7e-05,8.38828]
[1779691433678,35.27,77329.39,2.2,-0.07744,7e-05,8.41141]
[1779691438712,35.27,77329.03,2.2,-0.07748,7e-05,8.41453]
[1779691443757,35.27,77328.65,2.2,-0.07751,7e-05,8.41737]
[1779691450797,35.27,77327.0,2.2,-0.07761,7e-05,8.42545]
[1779691455833,35.27,77326.04,2.2,-0.07767,7e-05,8.42998]
[1779691466910,35.26,77325.99,2.2,-0.07764,7e-05,8.42799]
[1779691471945,35.26,77332.7,2.2,-0.07713,7e-05,8.385]
[1779691478994,35.26,77334.71,2.2,-0.07698,7e-05,8.37311]
[1779691484029,35.26,77336.39,2.2,-0.07686,7e-05,8.36292]
[1779691489064,35.26,77335.37,2.2,-0.07692,7e-05,8.36816]
[1779691494099,35.26,77331.93,2.2,-0.07716,7e-05,8.38711]
[1779691499136,35.26,77331.08,2.2,-0.07721,7e-05,8.39121]
[1779691504170,35.25,77332.24,2.2,-0.07712,7e-05,8.3838]
[1779691509205,35.25,77328.51,2.2,-0.07737,7e-05,8.40439]
[1779691514239,35.25,77328.1,2.2,-0.07739,7e-05,8.40593]
[1779691520281,35.25,77327.38,2.2,-0.07743,7e-05,8.40909]
[1779691525316,35.25,77332.74,2.2,-0.07704,7e-05,8.37766]
[1779691533372,35.25,77333.02,2.2,-0.07698,7e-05,8.37103]
[1779691538935,35.24,77331.92,2.2,-0.07705,7e-05,8.37686]
[1779691546464,35.24,77331.08,2.2,-0.0771,7e-05,8.3809]
[1779691551498,35.24,77330.73,2.2,-0.07712,7e-05,8.3824]
[1779691559075,35.24,77329.15,2.2,-0.07722,7e-05,8.39067]
[1779691569145,35.24,77328.08,2.2,-0.07728,7e-05,8.39565]
[1779691575667,35.24,77328.47,2.2,-0.07725,7e-05,8.39273]
[1779691576199,35.24,77328.47,2.2,-0.07725,7e-05,8.39273]
[1779691576887,35.24,77328.47,2.2,-0.07725,7e-05,8.39273]
[1779691578130,35.24,77342.22,2.2,-0.07627,7e-05,8.31375]
[1779691580448,35.24,77344.8,2.2,-0.07609,7e-05,8.29897]
[1779691580466,35.24,77344.8,2.2,-0.07609,7e-05,8.29897]
[1779691580545,35.24,77344.8,2.2,-0.07609,7e-05,8.29897]
[1779691580606,35.24,77344.8,2.2,-0.07609,7e-05,8.29897]
[1779691580696,35.24,77344.8,2.2,-0.07609,7e-05,8.29897]
[1779691580714,35.24,77347.36,2.2,-0.07591,7e-05,8.28436]
[1779691585100,35.24,77349.99,2.2,-0.07573,7e-05,8.26947]
[1779691586080,35.24,77351.96,2.2,-0.0756,7e-05,8.25841]
[1779691587150,35.24,77351.69,2.2,-0.07561,7e-05,8.25995]
[1779691587159,35.24,77351.69,2.2,-0.07561,7e-05,8.25995]
[1779691589193,35.24,77352.0,2.2,-0.07559,7e-05,8.25829]
[1779691589202,35.24,77352.0,2.2,-0.07559,7e-05,8.25829]
[1779691589210,35.24,77352.0,2.2,-0.07559,7e-05,8.25829]
[1779691591729,35.24,77352.49,2.2,-0.07553,7e-05,8.25143]
[1779691591741,35.24,77352.49,2.2,-0.07553,7e-05,8.25143]
[1779691592785,35.24,77352.49,2.2,-0.07553,7e-05,8.25147]
[1779691596814,35.24,77365.16,2.2,-0.07465,7e-05,8.17981]
[1779691601849,35.24,77369.54,2.2,-0.07436,7e-05,8.15571]
[1779691606884,35.24,77371.47,2.2,-0.07424,7e-05,8.14556]
[1779691613940,35.24,77372.77,2.2,-0.07416,7e-05,8.13922]
[1779691618973,35.24,77377.76,2.2,-0.07383,7e-05,8.11178]
[1779691620785,35.24,77380.55,2.2,-0.07364,7e-05,8.09619]
[1779691621009,35.24,77411.26,2.2,-0.07157,7e-05,7.92426]
[1779691621571,35.24,77411.26,2.2,-0.07157,7e-05,7.92426]
[1779691621658,35.24,77411.26,2.2,-0.07157,7e-05,7.92426]
[1779691621999,35.25,77412.22,2.2,-0.0715,7e-05,7.91914]
[1779691623010,35.25,77423.17,2.2,-0.07078,7e-05,7.85869]
[1779691624488,35.25,77423.17,2.2,-0.07079,7e-05,7.85918]
[1779691624562,35.25,77423.17,2.2,-0.07079,7e-05,7.85918]
[1779691625020,35.25,77423.34,2.2,-0.07078,7e-05,7.85875]
[1779691628270,35.25,77430.5,2.2,-0.07033,7e-05,7.82062]
[1779691628326,35.25,77430.5,2.2,-0.07033,7e-05,7.82062]
[1779691629049,35.25,77434.86,2.2,-0.07005,7e-05,7.79709]
[1779691629238,35.25,77434.86,2.2,-0.07005,7e-05,7.79709]
[1779691630056,35.25,77436.21,2.2,-0.06996,7e-05,7.79022]
[1779691632069,35.26,77455.21,2.2,-0.06874,6e-05,7.68654]
[1779691636458,35.26,77458.35,2.2,-0.06855,6e-05,7.67106]
[1779691637106,35.26,77457.59,2.2,-0.06861,6e-05,7.67564]
[1779691642139,35.26,77461.61,2.2,-0.06837,6e-05,7.65575]
[1779691647174,35.27,77466.55,2.2,-0.06808,6e-05,7.63084]
[1779691652559,35.27,77467.77,2.2,-0.06799,6e-05,7.62174]
[1779691656238,35.28,77445.85,2.2,-0.06943,7e-05,7.74392]
[1779691661272,35.28,77448.33,2.2,-0.0693,7e-05,7.73292]
[1779691663770,35.29,77435.52,2.2,-0.07015,7e-05,7.8046]
[1779691669848,35.29,77427.53,2.2,-0.07071,7e-05,7.85166]
[1779691675370,35.3,77426.33,2.2,-0.07082,7e-05,7.86099]
[1779691680406,35.3,77426.98,2.2,-0.0708,7e-05,7.85969]
[1779691685441,35.31,77428.84,2.2,-0.07071,7e-05,7.85172]
[1779691690477,35.31,77429.57,2.2,-0.07069,7e-05,7.8502]
[1779691698534,35.32,77427.25,2.2,-0.07089,7e-05,7.86709]
[1779691704576,35.33,77424.34,2.2,-0.07112,7e-05,7.8862]
[1779691710134,35.33,77414.37,2.2,-0.07181,7e-05,7.94392]
[1779691715945,35.34,77413.01,2.2,-0.07189,7e-05,7.94899]
[1779691721695,35.34,77406.6,2.2,-0.07235,7e-05,7.98768]
[1779691727156,35.34,77400.45,2.2,-0.07278,7e-05,8.02349]
[1779691732771,35.35,77399.05,2.2,-0.07289,7e-05,8.03261]
[1779691737808,35.35,77400.98,2.2,-0.07277,7e-05,8.02294]
[1779691742843,35.35,77401.71,2.2,-0.07274,7e-05,8.02006]
[1779691748884,35.36,77402.4,2.2,-0.07271,7e-05,8.01773]
[1779691753921,35.36,77402.78,2.2,-0.0727,7e-05,8.01694]
[1779691758954,35.36,77402.7,2.2,-0.07272,7e-05,8.01869]
[1779691764996,35.36,77403.97,2.2,-0.07266,7e-05,8.01317]
[1779691771038,35.37,77404.5,2.2,-0.0726,7e-05,8.00761]
[1779691776075,35.37,77404.88,2.2,-0.0726,7e-05,8.00682]
[1779691784128,35.38,77406.33,2.2,-0.07252,7e-05,8.00085]
[1779691790173,35.38,77406.74,2.2,-0.07251,7e-05,8.00008]
[1779691795209,35.38,77399.64,2.2,-0.07301,7e-05,8.04097]
[1779691800244,35.38,77395.59,2.2,-0.07329,7e-05,8.06458]
[1779691805280,35.38,77396.06,2.2,-0.07327,7e-05,8.06277]
[1779691810313,35.39,77394.51,2.2,-0.07338,7e-05,8.072]
[1779691815350,35.39,77394.6,2.2,-0.07338,7e-05,8.07192]
[1779691820906,35.39,77395.05,2.2,-0.07335,7e-05,8.06979]
[1779691826426,35.39,77394.17,2.2,-0.07343,7e-05,8.0758]
[1779691831460,35.39,77395.17,2.2,-0.07334,7e-05,8.0674]
[1779691836496,35.4,77396.67,2.2,-0.07326,7e-05,8.06041]
[1779691841532,35.4,77397.37,2.2,-0.07323,7e-05,8.05794]
[1779691845560,35.4,77409.6,2.2,-0.07242,7e-05,7.99107]
[1779691851116,35.41,77406.44,2.2,-0.07265,7e-05,8.01046]
[1779691861187,35.41,77397.78,2.2,-0.07325,7e-05,8.06037]
[1779691864693,35.41,77386.1,2.2,-0.07405,7e-05,8.1262]
[1779691869729,35.41,77385.89,2.2,-0.07407,7e-05,8.12737]
[1779691874764,35.41,77383.69,2.2,-0.07422,7e-05,8.13968]
[1779691879799,35.41,77383.55,2.2,-0.07423,7e-05,8.14035]
[1779691885841,35.41,77383.38,2.2,-0.07423,7e-05,8.14114]
[1779691891399,35.41,77383.8,2.2,-0.07417,7e-05,8.13431]
[1779691896919,35.41,77384.08,2.2,-0.07415,7e-05,8.13246]
[1779691903983,35.41,77384.37,2.2,-0.07412,7e-05,8.1304]
[1779691910013,35.41,77384.2,2.2,-0.07413,7e-05,8.13093]
[1779691915053,35.41,77385.0,2.2,-0.07407,7e-05,8.12603]
[1779691922094,35.4,77385.03,2.2,-0.07406,7e-05,8.1253]
[1779691927134,35.4,77385.28,2.2,-0.07404,7e-05,8.12346]
[1779691932171,35.4,77380.8,2.2,-0.07434,7e-05,8.14818]
[1779691937203,35.4,77377.53,2.2,-0.07455,7e-05,8.16576]
[1779691938513,35.4,77377.81,2.2,-0.07453,7e-05,8.164]
[1779691939217,35.4,77374.88,2.2,-0.07473,7e-05,8.18036]
[1779691944252,35.4,77371.32,2.2,-0.07496,7e-05,8.19938]
[1779691949288,35.39,77377.94,2.2,-0.07449,7e-05,8.16094]
[1779691954322,35.39,77380.58,2.2,-0.07427,7e-05,8.14113]
[1779691959357,35.39,77380.51,2.2,-0.07427,7e-05,8.14085]
[1779691964396,35.39,77378.42,2.2,-0.0744,7e-05,8.15192]
[1779691969431,35.39,77377.8,2.2,-0.07443,7e-05,8.15452]
[1779691974466,35.39,77377.92,2.2,-0.07442,7e-05,8.15307]
[1779691979501,35.39,77386.21,2.2,-0.07384,7e-05,8.10594]
[1779691985542,35.38,77385.97,2.2,-0.07385,7e-05,8.1068]
[1779691992109,35.38,77384.93,2.2,-0.07392,7e-05,8.11208]
[1779691997628,35.38,77383.12,2.2,-0.07404,7e-05,8.12167]
[1779692002662,35.38,77381.15,2.2,-0.07416,7e-05,8.13222]
[1779692007697,35.38,77379.9,2.2,-0.07424,7e-05,8.13863]
[1779692012732,35.38,77378.33,2.2,-0.07431,7e-05,8.14259]
[1779692018774,35.38,77381.0,2.2,-0.07412,7e-05,8.12683]
[1779692023810,35.38,77382.86,2.2,-0.07398,7e-05,8.11578]
[1779692028844,35.38,77392.26,2.2,-0.07334,7e-05,8.06273]
[1779692033879,35.38,77392.08,2.2,-0.07335,7e-05,8.06373]
[1779692038915,35.38,77391.32,2.2,-0.0734,7e-05,8.06805]
[1779692044136,35.38,77392.65,2.2,-0.07331,7e-05,8.06069]
[1779692049991,35.38,77392.45,2.2,-0.07333,7e-05,8.06215]
[1779692059054,35.38,77390.65,2.2,-0.07346,7e-05,8.07278]
[1779692064089,35.38,77391.26,2.2,-0.07342,7e-05,8.06966]
[1779692069125,35.38,77391.32,2.2,-0.07342,7e-05,8.06962]
[1779692074161,35.38,77391.79,2.2,-0.07336,7e-05,8.06307]
[1779692080204,35.38,77391.57,2.2,-0.07338,7e-05,8.06465]
[1779692085237,35.38,77391.61,2.2,-0.07338,7e-05,8.06466]
[1779692091279,35.38,77391.9,2.2,-0.07336,7e-05,8.06327]
[1779692096314,35.38,77389.99,2.2,-0.07349,7e-05,8.07404]
[1779692101351,35.38,77390.33,2.2,-0.07347,7e-05,8.0722]
[1779692106387,35.38,77382.97,2.2,-0.07397,7e-05,8.11346]
[1779692111421,35.38,77380.28,2.2,-0.07415,7e-05,8.12832]
[1779692116459,35.38,77383.24,2.2,-0.07395,7e-05,8.11145]
[1779692121492,35.38,77382.5,2.2,-0.074,7e-05,8.11545]
[1779692126527,35.38,77380.08,2.2,-0.07416,7e-05,8.12885]
[1779692131561,35.38,77379.43,2.2,-0.07417,7e-05,8.12803]
[1779692140624,35.38,77379.7,2.2,-0.07414,7e-05,8.12592]
[1779692147674,35.38,77380.07,2.2,-0.07411,7e-05,8.12338]
[1779692153267,35.38,77381.8,2.2,-0.07399,7e-05,8.11334]
[1779692159757,35.37,77381.99,2.2,-0.07397,7e-05,8.11185]
[1779692164797,35.37,77387.02,2.2,-0.07362,7e-05,8.08328]
[1779692169832,35.37,77386.76,2.2,-0.07364,7e-05,8.08466]
[1779692174868,35.37,77385.88,2.2,-0.0737,7e-05,8.08953]
[1779692179904,35.37,77385.14,2.2,-0.07375,7e-05,8.09359]
[1779692184938,35.37,77384.72,2.2,-0.07377,7e-05,8.09583]
[1779692189974,35.37,77384.17,2.2,-0.07381,7e-05,8.0988]
[1779692195013,35.37,77383.54,2.2,-0.07382,7e-05,8.09801]
[1779692200044,35.37,77382.7,2.2,-0.07387,7e-05,8.10262]
[1779692205078,35.37,77383.19,2.2,-0.07384,7e-05,8.09975]
[1779692210114,35.37,77382.19,2.2,-0.07391,7e-05,8.10526]
[1779692215149,35.37,77373.8,2.2,-0.07448,7e-05,8.15218]
[1779692221193,35.37,77374.17,2.2,-0.07444,7e-05,8.14944]
[1779692226759,35.37,77371.85,2.2,-0.0746,7e-05,8.16206]
[1779692227098,35.37,77369.74,2.2,-0.07474,7e-05,8.17384]
[1779692227234,35.37,77361.0,2.2,-0.07535,7e-05,8.22313]
[1779692230393,35.37,77355.83,2.2,-0.0757,7e-05,8.25206]
[1779692230479,35.37,77355.76,2.2,-0.0757,7e-05,8.25218]
[1779692235290,35.36,77366.95,2.2,-0.07491,7e-05,8.1875]
[1779692240326,35.36,77370.75,2.2,-0.07464,7e-05,8.16513]
[1779692245161,35.36,77366.39,2.2,-0.07493,7e-05,8.18892]
[1779692245184,35.36,77366.39,2.2,-0.07493,7e-05,8.18892]
[1779692247265,35.36,77365.72,2.2,-0.07497,7e-05,8.19225]
[1779692248816,35.36,77365.02,2.2,-0.07501,7e-05,8.19573]
[1779692248843,35.36,77365.95,2.2,-0.07494,7e-05,8.19023]
[1779692253865,35.36,77367.63,2.2,-0.07478,7e-05,8.17537]
[1779692259100,35.35,77363.09,2.2,-0.07508,7e-05,8.2002]
[1779692259604,35.35,77363.09,2.2,-0.07508,7e-05,8.2002]
[1779692259649,35.35,77358.03,2.2,-0.07543,7e-05,8.22866]
[1779692259893,35.35,77358.03,2.2,-0.07543,7e-05,8.22866]
[1779692260467,35.35,77358.03,2.2,-0.07543,7e-05,8.22845]
[1779692266509,35.35,77351.74,2.2,-0.07588,7e-05,8.26496]
[1779692269399,35.36,77349.38,2.2,-0.07604,7e-05,8.27858]
[1779692269530,35.36,77349.38,2.2,-0.07605,7e-05,8.279]
[1779692274565,35.36,77347.52,2.2,-0.07619,7e-05,8.29062]
[1779692279603,35.36,77340.87,2.2,-0.07667,7e-05,8.32946]
[1779692284639,35.36,77340.42,2.2,-0.07671,7e-05,8.33286]
[1779692289673,35.36,77340.93,2.2,-0.07669,7e-05,8.33079]
[1779692294709,35.37,77339.01,2.2,-0.07683,7e-05,8.34247]
[1779692299744,35.37,77339.66,2.2,-0.07679,7e-05,8.33937]
[1779692304780,35.37,77335.06,2.2,-0.07712,7e-05,8.36617]
[1779692309813,35.37,77336.55,2.2,-0.07702,7e-05,8.35801]
[1779692314857,35.37,77335.47,2.2,-0.07707,7e-05,8.36027]
[1779692319893,35.37,77335.73,2.2,-0.07705,7e-05,8.35912]
[1779692324928,35.37,77336.24,2.2,-0.07702,7e-05,8.35653]
[1779692329963,35.37,77339.9,2.2,-0.07677,7e-05,8.336]
[1779692334999,35.37,77337.52,2.2,-0.07694,7e-05,8.35004]
[1779692341040,35.37,77333.31,2.2,-0.07725,7e-05,8.37463]
[1779692347082,35.37,77341.43,2.2,-0.07667,7e-05,8.32824]
[1779692352118,35.37,77341.68,2.2,-0.07665,7e-05,8.3267]
[1779692357153,35.37,77343.01,2.2,-0.07657,7e-05,8.31988]
[1779692362189,35.38,77342.76,2.2,-0.0766,7e-05,8.32214]
[1779692367223,35.38,77346.5,2.2,-0.07634,7e-05,8.30168]
[1779692372258,35.38,77352.02,2.2,-0.07594,7e-05,8.26723]
[1779692377293,35.38,77352.04,2.2,-0.07595,7e-05,8.26848]
[1779692382328,35.39,77351.98,2.2,-0.07597,7e-05,8.27022]
[1779692383064,35.39,77351.98,2.2,-0.07597,7e-05,8.27022]
[1779692384521,35.39,77351.76,2.2,-0.07599,7e-05,8.27176]
[1779692384903,35.39,77350.8,2.2,-0.07607,7e-05,8.2778]
[1779692390384,35.39,77349.84,2.2,-0.07615,7e-05,8.28463]
[1779692395420,35.39,77348.11,2.2,-0.07629,7e-05,8.29583]
[1779692400454,35.4,77347.28,2.2,-0.07636,7e-05,8.3019]
[1779692405489,35.4,77348.07,2.2,-0.07631,7e-05,8.29716]
[1779692410540,35.4,77349.87,2.2,-0.07619,7e-05,8.28778]
[1779692412174,35.4,77349.57,2.2,-0.07622,7e-05,8.29011]
[1779692413271,35.4,77349.21,2.2,-0.07625,7e-05,8.29246]
[1779692415339,35.4,77349.43,2.2,-0.07624,7e-05,8.29178]
[1779692415632,35.4,77347.55,2.2,-0.07637,7e-05,8.30274]
[1779692421601,35.41,77343.93,2.2,-0.07667,7e-05,8.32653]
[1779692426637,35.42,77339.68,2.2,-0.077,7e-05,8.35392]
[1779692431670,35.42,77337.26,2.2,-0.07718,7e-05,8.36651]
[1779692436706,35.43,77333.99,2.2,-0.07744,7e-05,8.38811]
[1779692445770,35.44,77332.49,2.2,-0.07761,7e-05,8.40173]
[1779692452819,35.45,77329.0,2.2,-0.0779,7e-05,8.42544]
[1779692459869,35.45,77327.47,2.2,-0.07806,7e-05,8.43782]
[1779692464906,35.46,77327.44,2.2,-0.07809,7e-05,8.44053]
[1779692469942,35.47,77332.06,2.2,-0.07779,7e-05,8.41656]
[1779692474976,35.47,77334.65,2.2,-0.07762,7e-05,8.40245]
[1779692480016,35.47,77343.66,2.2,-0.07698,7e-05,8.35101]
[1779692485048,35.47,77349.84,2.2,-0.07654,7e-05,8.31576]
[1779692490923,35.47,77351.03,2.2,-0.07646,7e-05,8.30881]
[1779692492158,35.47,77360.41,2.2,-0.07581,7e-05,8.25465]
[1779692501164,35.48,77368.74,2.2,-0.07527,7e-05,8.2109]
[1779692506196,35.48,77377.71,2.2,-0.07468,7e-05,8.16225]
[1779692511230,35.49,77378.96,2.2,-0.07462,7e-05,8.15739]
[1779692516265,35.49,77379.68,2.2,-0.07459,7e-05,8.15554]
[1779692522307,35.5,77380.5,2.2,-0.07457,7e-05,8.15361]
[1779692527341,35.5,77381.01,2.2,-0.07456,7e-05,8.15298]
[1779692532379,35.51,77383.51,2.2,-0.07442,7e-05,8.14107]
[1779692537413,35.52,77383.33,2.2,-0.0745,7e-05,8.14823]
[1779692542448,35.52,77377.77,2.2,-0.07489,7e-05,8.17976]
[1779692547483,35.52,77376.83,2.2,-0.07495,7e-05,8.18478]
[1779692552518,35.52,77375.52,2.2,-0.075,7e-05,8.18762]
[1779692557556,35.52,77375.15,2.2,-0.07502,7e-05,8.18939]
[1779692562588,35.52,77376.89,2.2,-0.0749,7e-05,8.17934]
[1779692563534,35.52,77376.89,2.2,-0.0749,7e-05,8.17934]
[1779692565248,35.52,77376.83,2.2,-0.0749,7e-05,8.17958]
[1779692565609,35.52,77377.07,2.2,-0.07489,7e-05,8.17818]
[1779692571651,35.52,77377.17,2.2,-0.07488,7e-05,8.17737]
[1779692576168,35.52,77381.63,2.2,-0.07457,7e-05,8.15217]
[1779692577582,35.52,77383.21,2.2,-0.07446,7e-05,8.14331]
[1779692582729,35.52,77383.87,2.2,-0.07442,7e-05,8.1397]
[1779692587763,35.52,77384.99,2.2,-0.07434,7e-05,8.13343]
[1779692592145,35.52,77384.86,2.2,-0.07435,7e-05,8.13417]
[1779692593665,35.52,77395.54,2.2,-0.07362,7e-05,8.07436]
[1779692594128,35.52,77395.54,2.2,-0.07362,7e-05,8.07436]
[1779692594169,35.52,77394.64,2.2,-0.07368,7e-05,8.07939]
[1779692594202,35.52,77394.64,2.2,-0.07368,7e-05,8.07939]
[1779692594515,35.52,77394.64,2.2,-0.07368,7e-05,8.07939]
[1779692594543,35.52,77394.64,2.2,-0.07368,7e-05,8.07939]
[1779692594816,35.52,77394.64,2.2,-0.07368,7e-05,8.07949]
[1779692597013,35.52,77393.2,2.2,-0.07378,7e-05,8.08764]
[1779692597054,35.52,77393.2,2.2,-0.07378,7e-05,8.08764]
[1779692597072,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597391,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597396,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597406,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597517,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597557,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597685,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597735,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597790,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597821,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597918,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692597951,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692598021,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692598041,35.52,77392.48,2.2,-0.07383,7e-05,8.09176]
[1779692598052,35.52,77393.26,2.2,-0.07378,7e-05,8.08749]
[1779692599948,35.52,77393.26,2.2,-0.07378,7e-05,8.08757]
[1779692599979,35.52,77393.26,2.2,-0.07378,7e-05,8.08757]
[1779692600090,35.52,77393.26,2.2,-0.07378,7e-05,8.08757]
[1779692600132,35.52,77393.26,2.2,-0.07378,7e-05,8.08757]
[1779692600174,35.52,77397.52,2.2,-0.07349,7e-05,8.06387]
[1779692603796,35.52,77401.38,2.2,-0.07324,7e-05,8.04284]
[1779692603824,35.52,77401.38,2.2,-0.07324,7e-05,8.04284]
[1779692603881,35.52,77401.25,2.2,-0.07325,7e-05,8.04378]
[1779692604332,35.52,77401.25,2.2,-0.07325,7e-05,8.04378]
[1779692604359,35.52,77401.25,2.2,-0.07325,7e-05,8.04378]
[1779692604888,35.52,77400.17,2.2,-0.07332,7e-05,8.05002]
[1779692606416,35.52,77399.86,2.2,-0.07335,7e-05,8.05196]
[1779692607188,35.52,77399.23,2.2,-0.07339,7e-05,8.05569]
[1779692608451,35.52,77398.03,2.2,-0.07348,7e-05,8.0626]
[1779692608456,35.52,77398.03,2.2,-0.07348,7e-05,8.0626]
[1779692608460,35.52,77398.03,2.2,-0.07348,7e-05,8.0626]
[1779692609779,35.52,77395.18,2.2,-0.07367,7e-05,8.07875]
[1779692610509,35.52,77395.18,2.2,-0.07368,7e-05,8.07896]
[1779692610511,35.52,77395.18,2.2,-0.07368,7e-05,8.07896]
[1779692610546,35.52,77395.18,2.2,-0.07368,7e-05,8.07896]
[1779692611081,35.52,77395.18,2.2,-0.07368,7e-05,8.07896]
[1779692611144,35.53,77392.48,2.2,-0.07383,7e-05,8.09046]
[1779692616161,35.53,77395.37,2.2,-0.07366,7e-05,8.07595]
[1779692621179,35.54,77394.62,2.2,-0.07374,7e-05,8.08333]
[1779692621514,35.54,77396.37,2.2,-0.07363,7e-05,8.07419]
[1779692621532,35.54,77396.37,2.2,-0.07363,7e-05,8.07419]
[1779692621542,35.54,77396.37,2.2,-0.07363,7e-05,8.07419]
[1779692622911,35.54,77395.96,2.2,-0.07367,7e-05,8.07712]
[1779692622946,35.54,77395.96,2.2,-0.07367,7e-05,8.07712]
[1779692622994,35.54,77395.96,2.2,-0.07367,7e-05,8.07712]
[1779692623077,35.54,77407.54,2.2,-0.07289,7e-05,8.01278]
[1779692624557,35.54,77412.14,2.2,-0.07258,7e-05,7.98748]
[1779692624571,35.54,77412.14,2.2,-0.07258,7e-05,7.98748]
[1779692624656,35.54,77412.14,2.2,-0.07258,7e-05,7.98748]
[1779692625061,35.54,77418.14,2.2,-0.07218,7e-05,7.95452]
[1779692627162,35.54,77418.14,2.2,-0.07219,7e-05,7.9549]
[1779692627179,35.54,77418.14,2.2,-0.07219,7e-05,7.9549]
[1779692627192,35.54,77418.14,2.2,-0.07219,7e-05,7.9549]
[1779692627187,35.54,77429.38,2.2,-0.07145,7e-05,7.89315]
[1779692628058,35.54,77429.38,2.2,-0.07145,7e-05,7.89362]
[1779692628566,35.54,77429.38,2.2,-0.07145,7e-05,7.89362]
[1779692628580,35.54,77429.38,2.2,-0.07145,7e-05,7.89362]
[1779692628585,35.54,77429.38,2.2,-0.07145,7e-05,7.89362]
[1779692628622,35.54,77429.38,2.2,-0.07145,7e-05,7.89362]
[1779692629088,35.55,77431.58,2.2,-0.07131,7e-05,7.882]
[1779692631264,35.55,77430.11,2.2,-0.07142,7e-05,7.89116]
[1779692632089,35.55,77425.74,2.2,-0.07172,7e-05,7.91578]
[1779692635417,35.55,77427.95,2.2,-0.07159,7e-05,7.90489]
[1779692635458,35.55,77427.95,2.2,-0.07159,7e-05,7.90489]
[1779692636120,35.55,77430.09,2.2,-0.07145,7e-05,7.89351]
[1779692637450,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692637470,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692637596,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692638020,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692638069,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692638158,35.55,77429.88,2.2,-0.07147,7e-05,7.89487]
[1779692638201,35.55,77438.74,2.2,-0.07088,7e-05,7.84624]
[1779692638513,35.55,77438.74,2.2,-0.07088,7e-05,7.84624]
[1779692638599,35.55,77438.74,2.2,-0.07088,7e-05,7.84624]
[1779692638894,35.55,77438.74,2.2,-0.07088,7e-05,7.84624]
[1779692638991,35.55,77438.74,2.2,-0.07088,7e-05,7.84624]
[1779692639145,35.55,77439.13,2.2,-0.07087,7e-05,7.84501]
[1779692640072,35.55,77439.13,2.2,-0.07087,7e-05,7.84501]
[1779692640119,35.55,77439.13,2.2,-0.07087,7e-05,7.84501]
[1779692640183,35.55,77446.24,2.2,-0.0704,7e-05,7.80595]
[1779692640252,35.55,77446.24,2.2,-0.0704,7e-05,7.80595]
[1779692640308,35.55,77446.24,2.2,-0.0704,7e-05,7.80595]
[1779692640325,35.55,77446.24,2.2,-0.0704,7e-05,7.80595]
[1779692640449,35.55,77446.24,2.2,-0.0704,7e-05,7.80595]
[1779692642191,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642409,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642433,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642465,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642494,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642547,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692642590,35.56,77435.17,2.2,-0.07114,7e-05,7.86783]
[1779692644221,35.56,77434.98,2.2,-0.07116,7e-05,7.86933]
[1779692644233,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644368,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644376,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644409,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644435,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644458,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644490,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692644499,35.56,77435.14,2.2,-0.07115,7e-05,7.8689]
[1779692645213,35.56,77435.04,2.2,-0.07116,7e-05,7.8699]
[1779692647727,35.56,77444.98,2.2,-0.07052,7e-05,7.8162]
[1779692647736,35.56,77444.98,2.2,-0.07052,7e-05,7.8162]
[1779692647766,35.56,77444.98,2.2,-0.07052,7e-05,7.8162]
[1779692648234,35.56,77434.43,2.2,-0.07122,7e-05,7.87474]
[1779692649803,35.56,77435.86,2.2,-0.07113,7e-05,7.86729]
[1779692650149,35.56,77436.62,2.2,-0.07109,7e-05,7.86354]
[1779692653883,35.57,77439.17,2.2,-0.07094,7e-05,7.85084]
[1779692653888,35.57,77439.17,2.2,-0.07094,7e-05,7.85084]
[1779692653894,35.57,77439.17,2.2,-0.07094,7e-05,7.85084]
[1779692654017,35.57,77439.04,2.2,-0.07095,7e-05,7.85199]
[1779692655922,35.57,77439.04,2.2,-0.07095,7e-05,7.85199]
[1779692655930,35.57,77439.04,2.2,-0.07095,7e-05,7.85199]
[1779692655955,35.57,77439.04,2.2,-0.07095,7e-05,7.85199]
[1779692656013,35.57,77437.83,2.2,-0.07104,7e-05,7.85951]
[1779692657965,35.57,77437.66,2.2,-0.07106,7e-05,7.86087]
[1779692658171,35.57,77437.56,2.2,-0.07107,7e-05,7.86184]
[1779692662092,35.58,77435.15,2.2,-0.07124,7e-05,7.87639]
[1779692662104,35.58,77435.15,2.2,-0.07124,7e-05,7.87639]
[1779692667370,35.59,77430.01,2.2,-0.07165,7e-05,7.91022]
[1779692672404,35.59,77430.29,2.2,-0.07164,7e-05,7.90824]
[1779692677439,35.6,77428.26,2.2,-0.07182,7e-05,7.92328]
[1779692682474,35.61,77427.15,2.2,-0.07193,7e-05,7.9324]
[1779692682646,35.61,77427.15,2.2,-0.07193,7e-05,7.9324]
[1779692682664,35.61,77427.15,2.2,-0.07193,7e-05,7.9324]
[1779692682693,35.61,77427.15,2.2,-0.07193,7e-05,7.9324]
[1779692682731,35.61,77417.54,2.2,-0.07258,7e-05,7.98633]
[1779692684688,35.61,77413.82,2.2,-0.07284,7e-05,8.00768]
[1779692684722,35.61,77413.82,2.2,-0.07284,7e-05,8.00768]
[1779692685064,35.61,77413.82,2.2,-0.07284,7e-05,8.00768]
[1779692685135,35.61,77410.81,2.2,-0.07305,7e-05,8.02505]
[1779692690534,35.62,77418.22,2.2,-0.07259,7e-05,7.98759]
[1779692695565,35.63,77409.64,2.2,-0.0732,7e-05,8.03813]
[1779692701606,35.63,77413.29,2.2,-0.073,7e-05,8.02106]
[1779692706354,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692706518,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692706572,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692706592,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692706632,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692707286,35.64,77413.8,2.2,-0.07299,7e-05,8.02052]
[1779692707297,35.64,77408.55,2.2,-0.07335,7e-05,8.05023]
[1779692707316,35.64,77408.55,2.2,-0.07335,7e-05,8.05023]
[1779692707650,35.64,77408.55,2.2,-0.07336,7e-05,8.05076]
[1779692708802,35.64,77408.55,2.2,-0.07336,7e-05,8.05076]
[1779692708874,35.64,77408.55,2.2,-0.07336,7e-05,8.05076]
[1779692708934,35.64,77400.78,2.2,-0.07389,7e-05,8.09454]
[1779692709352,35.64,77400.78,2.2,-0.07389,7e-05,8.09454]
[1779692709382,35.64,77400.78,2.2,-0.07389,7e-05,8.09454]
[1779692709664,35.64,77400.78,2.2,-0.07389,7e-05,8.09498]
[1779692710502,35.64,77400.78,2.2,-0.07389,7e-05,8.09498]
[1779692710551,35.64,77400.78,2.2,-0.07389,7e-05,8.09498]
[1779692710671,35.64,77397.05,2.2,-0.07415,7e-05,8.11622]
[1779692711395,35.64,77397.05,2.2,-0.07415,7e-05,8.11622]
[1779692712227,35.65,77391.41,2.2,-0.07455,7e-05,8.1486]
[1779692713458,35.65,77391.73,2.2,-0.07453,7e-05,8.14761]
[1779692713483,35.65,77391.73,2.2,-0.07453,7e-05,8.14761]
[1779692713693,35.65,77390.66,2.2,-0.07462,7e-05,8.1544]
[1779692715512,35.65,77390.21,2.2,-0.07466,7e-05,8.15772]
[1779692715537,35.65,77390.21,2.2,-0.07466,7e-05,8.15772]
[1779692715706,35.65,77390.21,2.2,-0.07467,7e-05,8.15851]
[1779692717544,35.66,77389.36,2.2,-0.07473,7e-05,8.16406]
[1779692717578,35.66,77389.36,2.2,-0.07473,7e-05,8.16406]
[1779692717590,35.66,77389.36,2.2,-0.07473,7e-05,8.16406]
[1779692717610,35.66,77389.36,2.2,-0.07473,7e-05,8.16406]
[1779692719610,35.66,77390.05,2.2,-0.07471,7e-05,8.16177]
[1779692719634,35.66,77390.05,2.2,-0.07471,7e-05,8.16177]
[1779692719643,35.66,77390.05,2.2,-0.07471,7e-05,8.16177]
[1779692719664,35.66,77390.05,2.2,-0.07471,7e-05,8.16177]
[1779692721650,35.66,77393.98,2.2,-0.07446,7e-05,8.14137]
[1779692721684,35.66,77393.98,2.2,-0.07446,7e-05,8.14137]
[1779692721690,35.66,77393.98,2.2,-0.07446,7e-05,8.14137]
[1779692721714,35.66,77393.98,2.2,-0.07446,7e-05,8.14137]
[1779692723708,35.67,77394.1,2.2,-0.07447,7e-05,8.14234]
[1779692723728,35.67,77394.1,2.2,-0.07447,7e-05,8.14234]
[1779692723735,35.67,77394.1,2.2,-0.07447,7e-05,8.14234]
[1779692723757,35.67,77394.1,2.2,-0.07447,7e-05,8.14234]
[1779692725759,35.67,77394.23,2.2,-0.07448,7e-05,8.14325]
[1779692725774,35.67,77394.23,2.2,-0.07448,7e-05,8.14325]
[1779692725788,35.67,77394.23,2.2,-0.07448,7e-05,8.14325]
[1779692725803,35.67,77394.23,2.2,-0.07448,7e-05,8.14325]
[1779692727804,35.67,77394.62,2.2,-0.07446,7e-05,8.14188]
[1779692727825,35.67,77394.62,2.2,-0.07446,7e-05,8.14188]
[1779692727835,35.67,77394.62,2.2,-0.07446,7e-05,8.14188]
[1779692727854,35.67,77394.62,2.2,-0.07446,7e-05,8.14188]
[1779692729864,35.68,77391.73,2.2,-0.07469,7e-05,8.1605]
[1779692729898,35.68,77391.73,2.2,-0.07469,7e-05,8.1605]
[1779692729928,35.68,77391.73,2.2,-0.07469,7e-05,8.1605]
[1779692729940,35.68,77389.51,2.2,-0.07485,7e-05,8.17372]
[1779692731909,35.68,77389.51,2.2,-0.07486,7e-05,8.1745]
[1779692731943,35.68,77389.51,2.2,-0.07486,7e-05,8.1745]
[1779692731957,35.68,77388.09,2.2,-0.07493,7e-05,8.179]
[1779692733965,35.68,77388.09,2.2,-0.07494,7e-05,8.17976]
[1779692733992,35.68,77388.09,2.2,-0.07494,7e-05,8.17976]
[1779692734016,35.68,77388.09,2.2,-0.07494,7e-05,8.17976]
[1779692734117,35.68,77387.14,2.2,-0.07501,7e-05,8.18584]
[1779692736028,35.69,77387.14,2.2,-0.07502,7e-05,8.1866]
[1779692736046,35.69,77387.14,2.2,-0.07502,7e-05,8.1866]
[1779692736130,35.69,77387.05,2.2,-0.07504,7e-05,8.18786]
[1779692738081,35.69,77387.05,2.2,-0.07505,7e-05,8.18861]
[1779692738101,35.69,77387.05,2.2,-0.07505,7e-05,8.18861]
[1779692738109,35.69,77387.05,2.2,-0.07505,7e-05,8.18861]
[1779692738131,35.69,77387.05,2.2,-0.07505,7e-05,8.18861]
[1779692740132,35.69,77387.18,2.2,-0.07506,7e-05,8.18937]
[1779692740161,35.69,77387.18,2.2,-0.07506,7e-05,8.18937]
[1779692740172,35.69,77387.18,2.2,-0.07506,7e-05,8.18937]
[1779692740193,35.69,77387.18,2.2,-0.07506,7e-05,8.18937]
[1779692742193,35.7,77387.06,2.2,-0.07508,7e-05,8.19152]
[1779692742215,35.7,77387.06,2.2,-0.07508,7e-05,8.19152]
[1779692742235,35.7,77387.06,2.2,-0.07508,7e-05,8.19152]
[1779692742270,35.7,77387.06,2.2,-0.07508,7e-05,8.19152]
[1779692744252,35.7,77386.76,2.2,-0.07511,7e-05,8.19395]
[1779692744278,35.7,77386.76,2.2,-0.07511,7e-05,8.19395]
[1779692744288,35.7,77386.76,2.2,-0.07511,7e-05,8.19395]
[1779692744309,35.7,77386.76,2.2,-0.07511,7e-05,8.19395]
[1779692746370,35.7,77387.29,2.2,-0.07511,7e-05,8.19391]
[1779692746413,35.7,77387.29,2.2,-0.07511,7e-05,8.19391]
[1779692746538,35.7,77387.29,2.2,-0.07511,7e-05,8.19391]
[1779692746571,35.7,77387.29,2.2,-0.07511,7e-05,8.19391]
[1779692748366,35.71,77393.11,2.2,-0.07473,7e-05,8.16283]
[1779692748385,35.71,77393.11,2.2,-0.07473,7e-05,8.16283]
[1779692748413,35.71,77393.11,2.2,-0.07473,7e-05,8.16283]
[1779692748939,35.71,77394.52,2.2,-0.07464,7e-05,8.15573]
[1779692750412,35.71,77395.43,2.2,-0.07459,7e-05,8.15144]
[1779692750431,35.71,77395.43,2.2,-0.07459,7e-05,8.15144]
[1779692750953,35.71,77394.78,2.2,-0.07465,7e-05,8.15586]
[1779692752458,35.71,77393.74,2.2,-0.07472,7e-05,8.16202]
[1779692752496,35.71,77393.74,2.2,-0.07472,7e-05,8.16202]
[1779692752523,35.71,77393.74,2.2,-0.07472,7e-05,8.16202]
[1779692754531,35.71,77393.1,2.2,-0.07477,7e-05,8.16629]
[1779692754552,35.71,77393.1,2.2,-0.07477,7e-05,8.16629]
[1779692754581,35.71,77393.1,2.2,-0.07477,7e-05,8.16629]
[1779692754982,35.71,77392.58,2.2,-0.07481,7e-05,8.16954]
[1779692756564,35.72,77388.88,2.2,-0.07507,7e-05,8.19061]
[1779692756604,35.72,77388.88,2.2,-0.07507,7e-05,8.19061]
[1779692756996,35.72,77385.98,2.2,-0.07527,7e-05,8.20718]
[1779692758614,35.72,77385.64,2.2,-0.07531,7e-05,8.20985]
[1779692758647,35.72,77385.64,2.2,-0.07531,7e-05,8.20985]
[1779692758656,35.72,77385.64,2.2,-0.07531,7e-05,8.20985]
[1779692758714,35.72,77385.64,2.2,-0.07531,7e-05,8.20985]
[1779692760679,35.72,77384.19,2.2,-0.07542,7e-05,8.21948]
[1779692760697,35.72,77384.19,2.2,-0.07542,7e-05,8.21948]
[1779692760706,35.72,77384.19,2.2,-0.07542,7e-05,8.21948]
[1779692760729,35.72,77384.19,2.2,-0.07542,7e-05,8.21948]
[1779692762731,35.72,77383.6,2.2,-0.07548,7e-05,8.22425]
[1779692762763,35.72,77383.6,2.2,-0.07548,7e-05,8.22425]
[1779692762771,35.72,77383.6,2.2,-0.07548,7e-05,8.22425]
[1779692762795,35.72,77383.6,2.2,-0.07548,7e-05,8.22425]
[1779692764776,35.73,77382.8,2.2,-0.07555,7e-05,8.23019]
[1779692764811,35.73,77382.8,2.2,-0.07555,7e-05,8.23019]
[1779692764816,35.73,77382.8,2.2,-0.07555,7e-05,8.23019]
[1779692764844,35.73,77382.8,2.2,-0.07555,7e-05,8.23019]
[1779692766834,35.73,77382.63,2.2,-0.07557,7e-05,8.23186]
[1779692766864,35.73,77382.63,2.2,-0.07557,7e-05,8.23186]
[1779692766870,35.73,77382.63,2.2,-0.07557,7e-05,8.23186]
[1779692766896,35.73,77382.63,2.2,-0.07557,7e-05,8.23186]
[1779692768811,35.73,77382.57,2.2,-0.0756,7e-05,8.23432]
[1779692768856,35.73,77382.57,2.2,-0.0756,7e-05,8.23432]
[1779692768863,35.73,77382.57,2.2,-0.0756,7e-05,8.23432]
[1779692768888,35.73,77382.57,2.2,-0.0756,7e-05,8.23432]
[1779692770943,35.74,77378.8,2.2,-0.07588,7e-05,8.25691]
[1779692770974,35.74,77378.8,2.2,-0.07588,7e-05,8.25691]
[1779692770985,35.74,77378.8,2.2,-0.07588,7e-05,8.25691]
[1779692771003,35.74,77378.8,2.2,-0.07588,7e-05,8.25691]
[1779692772986,35.74,77376.36,2.2,-0.07607,7e-05,8.27195]
[1779692773014,35.74,77376.36,2.2,-0.07607,7e-05,8.27195]
[1779692773025,35.74,77376.36,2.2,-0.07607,7e-05,8.27195]
[1779692773045,35.74,77376.36,2.2,-0.07607,7e-05,8.27195]
[1779692775041,35.74,77374.97,2.2,-0.07618,7e-05,8.28106]
[1779692775065,35.74,77374.97,2.2,-0.07618,7e-05,8.28106]
[1779692775077,35.74,77374.97,2.2,-0.07618,7e-05,8.28106]
[1779692775096,35.74,77374.97,2.2,-0.07618,7e-05,8.28106]
[1779692776555,35.74,77374.01,2.2,-0.07626,7e-05,8.28772]
[1779692777094,35.74,77374.01,2.2,-0.07626,7e-05,8.28772]
[1779692777110,35.74,77374.01,2.2,-0.07626,7e-05,8.28772]
[1779692779152,35.75,77368.25,2.2,-0.07667,7e-05,8.32138]
[1779692779194,35.75,77368.25,2.2,-0.07667,7e-05,8.32138]
[1779692781197,35.75,77369.62,2.2,-0.07659,7e-05,8.31477]
[1779692781228,35.75,77369.62,2.2,-0.07659,7e-05,8.31477]
[1779692783253,35.75,77370.78,2.2,-0.07653,7e-05,8.30936]
[1779692783278,35.75,77370.78,2.2,-0.07653,7e-05,8.30936]
[1779692785322,35.75,77372.14,2.2,-0.07645,7e-05,8.30284]
[1779692785357,35.75,77372.14,2.2,-0.07645,7e-05,8.30284]
[1779692787371,35.76,77373.0,2.2,-0.0764,7e-05,8.29915]
[1779692787389,35.76,77373.1,2.2,-0.0764,7e-05,8.29915]
[1779692789410,35.76,77373.41,2.2,-0.07639,7e-05,8.29853]
[1779692789439,35.76,77373.41,2.2,-0.07639,7e-05,8.29853]
[1779692791473,35.76,77373.96,2.2,-0.07633,7e-05,8.2923]
[1779692791502,35.76,77373.96,2.2,-0.07633,7e-05,8.2923]
[1779692793523,35.77,77374.16,2.2,-0.07633,7e-05,8.29229]
[1779692793546,35.77,77374.16,2.2,-0.07633,7e-05,8.29229]
[1779692794857,35.77,77372.6,2.2,-0.07645,7e-05,8.30163]
[1779692794874,35.77,77372.6,2.2,-0.07645,7e-05,8.30163]
[1779692800305,35.77,77372.24,2.2,-0.07651,7e-05,8.30678]
[1779692806342,35.78,77370.72,2.2,-0.07665,7e-05,8.31841]
[1779692811377,35.79,77376.12,2.2,-0.07631,7e-05,8.29052]
[1779692817992,35.79,77376.35,2.2,-0.07634,7e-05,8.293]
[1779692823461,35.79,77374.05,2.2,-0.0765,7e-05,8.30636]
[1779692829257,35.79,77363.8,2.2,-0.07722,7e-05,8.36446]
[1779692831641,35.8,77363.83,2.2,-0.07722,7e-05,8.3643]
[1779692831659,35.8,77363.83,2.2,-0.07722,7e-05,8.3643]
[1779692832517,35.8,77363.9,2.2,-0.07721,7e-05,8.36391]
[1779692832543,35.8,77363.9,2.2,-0.07721,7e-05,8.36391]
[1779692834582,35.8,77365.35,2.2,-0.07711,7e-05,8.35572]
[1779692834610,35.8,77365.35,2.2,-0.07711,7e-05,8.35572]
[1779692836638,35.8,77364.98,2.2,-0.07714,7e-05,8.35784]
[1779692836665,35.8,77364.98,2.2,-0.07714,7e-05,8.35784]
[1779692838691,35.8,77365.07,2.2,-0.07713,7e-05,8.35737]
[1779692838712,35.8,77365.07,2.2,-0.07713,7e-05,8.35737]
[1779692840762,35.8,77365.8,2.2,-0.07708,7e-05,8.3533]
[1779692840779,35.8,77365.8,2.2,-0.07708,7e-05,8.3533]
[1779692842813,35.8,77366.03,2.2,-0.07707,7e-05,8.35209]
[1779692842850,35.8,77366.03,2.2,-0.07707,7e-05,8.35209]
[1779692844854,35.8,77365.48,2.2,-0.07711,7e-05,8.35528]
[1779692844877,35.8,77365.48,2.2,-0.07711,7e-05,8.35528]
[1779692846919,35.8,77365.48,2.2,-0.07711,7e-05,8.35533]
[1779692846952,35.8,77365.48,2.2,-0.07711,7e-05,8.35533]
[1779692848965,35.8,77364.62,2.2,-0.07718,7e-05,8.36123]
[1779692849012,35.8,77364.62,2.2,-0.07718,7e-05,8.36123]
[1779692851021,35.8,77366.26,2.2,-0.07708,7e-05,8.35296]
[1779692851070,35.8,77366.26,2.2,-0.07708,7e-05,8.35296]
[1779692853079,35.8,77368.16,2.2,-0.07692,7e-05,8.33898]
[1779692853090,35.8,77368.16,2.2,-0.07692,7e-05,8.33898]
[1779692855048,35.8,77368.48,2.2,-0.07691,7e-05,8.33819]
[1779692855070,35.8,77368.48,2.2,-0.07691,7e-05,8.33819]
[1779692855121,35.8,77368.48,2.2,-0.07691,7e-05,8.33819]
[1779692855163,35.8,77368.48,2.2,-0.07691,7e-05,8.33819]
[1779692857172,35.81,77367.26,2.2,-0.07701,7e-05,8.34609]
[1779692857219,35.81,77367.26,2.2,-0.07701,7e-05,8.34609]
[1779692859233,35.81,77364.82,2.2,-0.07719,7e-05,8.36082]
[1779692859263,35.81,77364.82,2.2,-0.07719,7e-05,8.36082]
[1779692861279,35.81,77365.55,2.2,-0.07715,7e-05,8.35762]
[1779692861309,35.81,77365.55,2.2,-0.07715,7e-05,8.35762]
[1779692863350,35.81,77365.64,2.2,-0.07716,7e-05,8.35802]
[1779692863397,35.81,77365.64,2.2,-0.07716,7e-05,8.35802]
[1779692865403,35.81,77364.7,2.2,-0.07723,7e-05,8.36423]
[1779692865439,35.81,77364.7,2.2,-0.07723,7e-05,8.36423]
[1779692867446,35.82,77366.15,2.2,-0.07714,7e-05,8.35691]
[1779692867472,35.82,77366.15,2.2,-0.07714,7e-05,8.35691]
[1779692869494,35.82,77366.64,2.2,-0.07712,7e-05,8.35546]
[1779692869529,35.82,77366.64,2.2,-0.07712,7e-05,8.35546]
[1779692871005,35.82,77366.87,2.2,-0.07711,7e-05,8.3546]
[1779692871051,35.82,77366.87,2.2,-0.07711,7e-05,8.3546]
[1779692871560,35.82,77366.33,2.2,-0.07716,7e-05,8.35808]
[1779692871592,35.82,77366.33,2.2,-0.07716,7e-05,8.35808]
[1779692873610,35.82,77362.66,2.2,-0.07742,7e-05,8.37965]
[1779692873631,35.82,77362.66,2.2,-0.07742,7e-05,8.37965]
[1779692874904,35.82,77358.64,2.2,-0.07771,7e-05,8.40276]
[1779692875666,35.82,77357.4,2.2,-0.0778,7e-05,8.41014]
[1779692876485,35.83,77356.13,2.2,-0.0779,7e-05,8.41766]
[1779692876837,35.83,77356.13,2.2,-0.0779,7e-05,8.41799]
[1779692881872,35.83,77346.9,2.2,-0.07857,7e-05,8.4717]
[1779692888500,35.83,77347.74,2.2,-0.07853,7e-05,8.4684]
[1779692893956,35.84,77347.13,2.2,-0.07859,7e-05,8.47324]
[1779692898991,35.84,77346.01,2.2,-0.07868,7e-05,8.48054]
[1779692904025,35.84,77349.6,2.2,-0.07844,7e-05,8.46128]
[1779692909060,35.84,77343.83,2.2,-0.07886,7e-05,8.49526]
[1779692914095,35.84,77339.89,2.2,-0.07912,7e-05,8.51445]
[1779692920138,35.85,77338.46,2.2,-0.07924,7e-05,8.52379]
[1779692925175,35.85,77342.32,2.2,-0.07897,7e-05,8.50277]
[1779692930210,35.85,77346.72,2.2,-0.07867,7e-05,8.47871]
[1779692936254,35.85,77349.43,2.2,-0.07849,7e-05,8.46448]
[1779692941288,35.86,77354.52,2.2,-0.07815,7e-05,8.43659]
[1779692946323,35.86,77357.68,2.2,-0.07794,7e-05,8.4197]
[1779692951358,35.86,77351.19,2.2,-0.07841,7e-05,8.45746]
[1779692958995,35.86,77348.02,2.2,-0.07865,7e-05,8.47708]
[1779692963442,35.87,77334.51,2.2,-0.07962,7e-05,8.55472]
[1779692968477,35.87,77332.86,2.2,-0.07975,7e-05,8.56475]
[1779692975526,35.87,77331.9,2.2,-0.07979,7e-05,8.56681]
[1779692981568,35.87,77331.13,2.2,-0.07986,7e-05,8.57198]
[1779692987611,35.87,77334.94,2.2,-0.0796,7e-05,8.55125]
[1779692992646,35.87,77329.17,2.2,-0.08002,7e-05,8.58495]
[1779692997682,35.88,77322.3,2.2,-0.08052,7e-05,8.6248]
[1779693002726,35.88,77319.03,2.2,-0.08076,7e-05,8.64388]
[1779693007761,35.88,77319.92,2.2,-0.0807,7e-05,8.63908]
[1779693012796,35.88,77320.34,2.2,-0.08067,7e-05,8.63702]
[1779693017830,35.88,77321.35,2.2,-0.08061,7e-05,8.63168]
[1779693022865,35.88,77321.84,2.2,-0.08058,7e-05,8.62932]
[1779693029490,35.88,77322.18,2.2,-0.08056,7e-05,8.62799]
[1779693034953,35.88,77322.7,2.2,-0.08049,7e-05,8.62131]
[1779693039987,35.88,77322.73,2.2,-0.0805,7e-05,8.62166]
[1779693045024,35.88,77323.74,2.2,-0.08043,7e-05,8.61639]
[1779693050061,35.89,77323.44,2.2,-0.08046,7e-05,8.61863]
[1779693055094,35.89,77323.15,2.2,-0.08049,7e-05,8.62077]
[1779693060129,35.89,77321.7,2.2,-0.0806,7e-05,8.62953]
[1779693065163,35.89,77313.82,2.2,-0.08117,7e-05,8.67497]
[1779693070197,35.89,77315.89,2.2,-0.08102,7e-05,8.66319]
[1779693075233,35.89,77308.09,2.2,-0.08159,7e-05,8.70808]
[1779693080268,35.89,77308.71,2.2,-0.08154,7e-05,8.70436]
[1779693086309,35.89,77309.52,2.2,-0.08148,7e-05,8.69965]
[1779693092359,35.89,77307.31,2.2,-0.08161,7e-05,8.70795]
[1779693099991,35.89,77307.18,2.2,-0.08162,7e-05,8.70867]
[1779693106460,35.89,77306.81,2.2,-0.08164,7e-05,8.71081]
[1779693111494,35.89,77306.36,2.2,-0.08168,7e-05,8.71341]
[1779693116530,35.89,77308.8,2.2,-0.0815,7e-05,8.69942]
[1779693121564,35.89,77311.75,2.2,-0.08129,7e-05,8.68256]
[1779693128613,35.89,77313.88,2.2,-0.08113,7e-05,8.67049]
[1779693133648,35.89,77317.06,2.2,-0.0809,7e-05,8.65235]
[1779693138683,35.89,77306.93,2.2,-0.08164,7e-05,8.71062]
[1779693143718,35.89,77297.46,2.2,-0.08233,7e-05,8.76458]
[1779693148179,35.89,77289.53,2.2,-0.0829,7e-05,8.80975]
[1779693148752,35.89,77288.73,2.2,-0.08296,7e-05,8.81417]
[1779693154128,35.88,77284.11,2.2,-0.08325,7e-05,8.83569]
[1779693158425,35.88,77274.67,2.2,-0.08395,7e-05,8.8902]
[1779693158464,35.88,77272.97,2.2,-0.08409,7e-05,8.901]
[1779693163930,35.89,77274.99,2.2,-0.08397,7e-05,8.8915]
[1779693169451,35.89,77276.96,2.2,-0.08385,7e-05,8.8823]
[1779693169485,35.89,77276.96,2.2,-0.08385,7e-05,8.8823]
[1779693169526,35.9,77278.81,2.2,-0.08372,7e-05,8.87203]
[1779693174935,35.9,77287.92,2.2,-0.08307,7e-05,8.8211]
[1779693180555,35.91,77288.85,2.2,-0.08304,7e-05,8.81938]
[1779693186012,35.91,77284.59,2.2,-0.0834,7e-05,8.84716]
[1779693192054,35.92,77283.14,2.2,-0.08354,7e-05,8.85841]
[1779693197089,35.93,77278.16,2.2,-0.08394,7e-05,8.88955]
[1779693202124,35.93,77279.02,2.2,-0.0839,7e-05,8.88666]
[1779693205732,35.93,77268.03,2.2,-0.08474,7e-05,8.9517]
[1779693210765,35.94,77257.81,2.2,-0.08552,8e-05,9.01288]
[1779693216316,35.94,77256.76,2.2,-0.08558,8e-05,9.01583]
[1779693222265,35.94,77254.57,2.2,-0.08577,8e-05,9.03011]
[1779693227315,35.94,77254.21,2.2,-0.08581,8e-05,9.03318]
[1779693233356,35.95,77253.31,2.2,-0.08589,8e-05,9.03955]
[1779693237384,35.95,77239.7,2.2,-0.08693,8e-05,9.11984]
[1779693238690,35.95,77239.7,2.2,-0.08693,8e-05,9.11984]
[1779693238840,35.95,77234.0,2.2,-0.08737,8e-05,9.15339]
[1779693243876,35.95,77230.76,2.2,-0.08762,8e-05,9.17254]
[1779693249468,35.95,77224.99,2.2,-0.08806,8e-05,9.20646]
[1779693254508,35.95,77222.81,2.2,-0.08822,8e-05,9.21875]
[1779693255072,35.95,77222.81,2.2,-0.08822,8e-05,9.21875]
[1779693255511,35.95,77222.81,2.2,-0.08822,8e-05,9.21872]
[1779693260546,35.95,77221.2,2.2,-0.08834,8e-05,9.228]
[1779693265582,35.95,77219.14,2.2,-0.0885,8e-05,9.23989]
[1779693271810,35.95,77221.03,2.2,-0.08835,8e-05,9.22857]
[1779693280870,35.94,77229.67,2.2,-0.08765,8e-05,9.17303]
[1779693286735,35.95,77242.26,2.2,-0.08669,8e-05,9.09973]
[1779693291770,35.95,77244.71,2.2,-0.08651,8e-05,9.08608]
[1779693296805,35.95,77245.24,2.2,-0.08648,8e-05,9.08374]
[1779693301840,35.95,77245.96,2.2,-0.08643,8e-05,9.07992]
[1779693304861,35.95,77256.52,2.2,-0.08564,8e-05,9.01872]
[1779693309896,35.95,77256.65,2.2,-0.08565,8e-05,9.01923]
[1779693314931,35.96,77259.9,2.2,-0.08542,8e-05,9.0016]
[1779693319966,35.96,77262.55,2.2,-0.08524,8e-05,8.98755]
[1779693325000,35.96,77268.51,2.2,-0.08481,7e-05,8.95441]
[1779693330040,35.97,77271.74,2.2,-0.08459,7e-05,8.93741]
[1779693335082,35.97,77274.09,2.2,-0.08441,7e-05,8.92163]
[1779693340109,35.98,77276.37,2.2,-0.08426,7e-05,8.91039]
[1779693345143,35.98,77277.56,2.2,-0.0842,7e-05,8.90551]
[1779693350180,35.99,77278.3,2.2,-0.08417,7e-05,8.90326]
[1779693355213,35.99,77279.7,2.2,-0.08409,7e-05,8.89722]
[1779693360249,35.99,77280.65,2.2,-0.08405,7e-05,8.89385]
[1779693365284,36.0,77284.13,2.2,-0.08382,7e-05,8.87592]
[1779693370320,36.0,77283.54,2.2,-0.08389,7e-05,8.88159]
[1779693376361,36.01,77284.31,2.2,-0.08386,7e-05,8.87978]
[1779693381963,36.01,77274.45,2.2,-0.08462,7e-05,8.93901]
[1779693387439,36.02,77271.39,2.2,-0.08489,7e-05,8.95986]
[1779693392473,36.03,77271.53,2.2,-0.08489,7e-05,8.95798]
[1779693397954,36.03,77271.36,2.2,-0.08491,7e-05,8.95953]
[1779693407586,36.04,77270.55,2.2,-0.08505,7e-05,8.97108]
[1779693412618,36.05,77268.6,2.2,-0.08524,8e-05,8.98537]
[1779693414866,36.05,77267.84,2.2,-0.0853,8e-05,8.99]
[1779693414946,36.05,77264.74,2.2,-0.08553,8e-05,9.00824]
[1779693417654,36.05,77253.65,2.2,-0.08639,8e-05,9.07414]
[1779693422693,36.06,77247.33,2.2,-0.0869,8e-05,9.11336]
[1779693425681,36.06,77245.49,2.2,-0.08705,8e-05,9.125]
[1779693425784,36.06,77244.22,2.2,-0.08715,8e-05,9.13286]
[1779693429040,36.06,77243.53,2.2,-0.08721,8e-05,9.13773]
[1779693430027,36.07,77234.93,2.2,-0.08788,8e-05,9.18896]
[1779693432764,36.07,77221.67,2.2,-0.08892,8e-05,9.26794]
[1779693434778,36.07,77209.3,2.2,-0.08989,8e-05,9.34137]
[1779693440824,36.07,77219.0,2.2,-0.08914,8e-05,9.28498]
[1779693445857,36.07,77220.42,2.2,-0.08905,8e-05,9.27757]
[1779693451899,36.08,77217.01,2.2,-0.08929,8e-05,9.29438]
[1779693456934,36.08,77214.11,2.2,-0.08952,8e-05,9.31237]
[1779693461982,36.08,77207.41,2.2,-0.09006,8e-05,9.35274]
[1779693467019,36.08,77206.12,2.2,-0.09016,8e-05,9.36081]
[1779693472053,36.08,77209.34,2.2,-0.08992,8e-05,9.34218]
[1779693477091,36.08,77209.15,2.2,-0.08994,8e-05,9.34371]
[1779693482666,36.08,77205.22,2.2,-0.09025,8e-05,9.36737]
[1779693489175,36.08,77204.41,2.2,-0.09032,8e-05,9.37242]
[1779693494210,36.09,77200.22,2.2,-0.09066,8e-05,9.3981]
[1779693499908,36.09,77195.13,2.2,-0.09107,8e-05,9.4293]
[1779693505782,36.09,77187.43,2.2,-0.0917,8e-05,9.47689]
[1779693506480,36.09,77187.73,2.2,-0.09168,8e-05,9.47538]
[1779693506769,36.09,77187.73,2.2,-0.09168,8e-05,9.47538]
[1779693506819,36.09,77166.28,2.2,-0.0934,8e-05,9.60386]
[1779693507966,36.09,77166.28,2.2,-0.0934,8e-05,9.60386]
[1779693508029,36.09,77164.67,2.2,-0.09353,8e-05,9.61349]
[1779693513128,36.1,77162.9,2.2,-0.09366,8e-05,9.62093]
[1779693518303,36.1,77164.27,2.2,-0.09356,8e-05,9.61385]
[1779693523433,36.1,77160.69,2.2,-0.09386,8e-05,9.63581]
[1779693526462,36.1,77134.45,2.2,-0.09599,8e-05,9.79361]
[1779693527817,36.1,77107.2,2.2,-0.09825,8e-05,9.95892]
[1779693528931,36.1,77107.2,2.2,-0.09825,8e-05,9.95892]
[1779693529123,36.11,77118.59,2.2,-0.09733,8e-05,9.89167]
[1779693529565,36.11,77118.59,2.2,-0.09733,8e-05,9.89167]
[1779693529955,36.11,77118.59,2.2,-0.09733,8e-05,9.89167]
[1779693529971,36.11,77125.12,2.2,-0.09679,8e-05,9.85222]
[1779693530463,36.11,77125.12,2.2,-0.09679,8e-05,9.85222]
[1779693530491,36.11,77125.12,2.2,-0.09679,8e-05,9.85222]
[1779693530651,36.11,77120.63,2.2,-0.09716,8e-05,9.87937]
[1779693532165,36.11,77120.63,2.2,-0.09716,8e-05,9.87937]
[1779693532169,36.11,77120.63,2.2,-0.09716,8e-05,9.87954]
[1779693532203,36.11,77120.63,2.2,-0.09716,8e-05,9.87954]
[1779693532325,36.11,77120.63,2.2,-0.09716,8e-05,9.87954]
[1779693532404,36.11,77120.63,2.2,-0.09716,8e-05,9.87954]
[1779693532606,36.11,77112.43,2.2,-0.09785,8e-05,9.9292]
[1779693537428,36.11,77119.57,2.2,-0.09725,8e-05,9.88609]
[1779693538784,36.11,77119.19,2.2,-0.09729,8e-05,9.88847]
[1779693538852,36.11,77119.62,2.2,-0.09725,8e-05,9.88594]
[1779693544788,36.11,77124.7,2.2,-0.09683,8e-05,9.85509]
[1779693547020,36.11,77145.03,2.2,-0.09516,8e-05,9.7325]
[1779693552046,36.11,77145.91,2.2,-0.09509,8e-05,9.727]
[1779693554688,36.11,77161.86,2.2,-0.0938,8e-05,9.63141]
[1779693559722,36.11,77163.01,2.2,-0.09371,8e-05,9.62511]
[1779693564758,36.11,77162.42,2.2,-0.09376,8e-05,9.62906]
[1779693569793,36.11,77162.44,2.2,-0.09377,8e-05,9.6293]
[1779693574829,36.11,77155.74,2.2,-0.09427,8e-05,9.66504]
[1779693579865,36.11,77162.76,2.2,-0.09371,8e-05,9.62309]
[1779693581319,36.11,77162.45,2.2,-0.09372,8e-05,9.62427]
[1779693584098,36.11,77171.09,2.2,-0.09302,8e-05,9.57204]
[1779693586044,36.11,77175.56,2.2,-0.09266,8e-05,9.54492]
[1779693586115,36.1,77177.02,2.2,-0.09254,8e-05,9.536]
[1779693588107,36.1,77177.02,2.2,-0.09254,8e-05,9.5358]
[1779693588178,36.1,77178.84,2.2,-0.09239,8e-05,9.52476]
[1779693590089,36.1,77178.84,2.2,-0.09238,8e-05,9.52458]
[1779693590161,36.1,77178.84,2.2,-0.09238,8e-05,9.52458]
[1779693590942,36.1,77178.34,2.2,-0.09242,8e-05,9.52757]
[1779693594270,36.1,77178.18,2.2,-0.09245,8e-05,9.52913]
[1779693594970,36.11,77176.61,2.2,-0.09257,8e-05,9.53868]
[1779693599002,36.11,77165.3,2.2,-0.09349,8e-05,9.60674]
[1779693599868,36.11,77165.3,2.2,-0.09349,8e-05,9.60674]
[1779693605053,36.11,77152.21,2.2,-0.09455,8e-05,9.68541]
[1779693610090,36.11,77146.65,2.2,-0.095,8e-05,9.71898]
[1779693615124,36.11,77143.49,2.2,-0.09527,8e-05,9.739]
[1779693620162,36.11,77150.53,2.2,-0.0947,8e-05,9.69707]
[1779693625195,36.11,77149.07,2.2,-0.09482,8e-05,9.70525]
[1779693629225,36.11,77133.47,2.2,-0.0961,8e-05,9.79953]
[1779693634262,36.11,77142.42,2.2,-0.09533,8e-05,9.74173]
[1779693639298,36.11,77147.16,2.2,-0.09496,8e-05,9.71421]
[1779693644341,36.11,77155.14,2.2,-0.09431,8e-05,9.66587]
[1779693651379,36.11,77155.13,2.2,-0.0943,8e-05,9.66541]
[1779693656416,36.11,77154.65,2.2,-0.09433,8e-05,9.66794]
[1779693661460,36.11,77158.15,2.2,-0.09405,8e-05,9.64669]
[1779693666495,36.11,77157.91,2.2,-0.09406,8e-05,9.64797]
[1779693671533,36.11,77150.42,2.2,-0.09467,8e-05,9.69266]
[1779693676568,36.11,77146.25,2.2,-0.095,8e-05,9.71718]
[1779693681607,36.11,77147.02,2.2,-0.09493,8e-05,9.71196]
[1779693686643,36.11,77148.24,2.2,-0.09482,8e-05,9.70412]
[1779693689664,36.11,77160.18,2.2,-0.09385,8e-05,9.63232]
[1779693694699,36.11,77160.46,2.2,-0.0938,8e-05,9.62633]
[1779693699735,36.11,77155.55,2.2,-0.09419,8e-05,9.6558]
[1779693704771,36.11,77155.58,2.2,-0.09419,8e-05,9.65561]
[1779693709810,36.11,77157.06,2.2,-0.09407,8e-05,9.64686]
[1779693710816,36.11,77171.9,2.2,-0.09288,8e-05,9.55817]
[1779693712830,36.11,77161.84,2.2,-0.09369,8e-05,9.61858]
[1779693717865,36.11,77162.35,2.2,-0.09366,8e-05,9.61603]
[1779693722899,36.11,77167.12,2.2,-0.09328,8e-05,9.58822]
[1779693727937,36.11,77173.05,2.2,-0.09282,8e-05,9.55371]
[1779693734496,36.11,77173.19,2.2,-0.09282,8e-05,9.55403]
[1779693738016,36.12,77160.85,2.2,-0.09382,8e-05,9.62841]
[1779693743052,36.12,77162.07,2.2,-0.09373,8e-05,9.62159]
[1779693748086,36.12,77162.16,2.2,-0.09373,8e-05,9.62153]
[1779693753121,36.12,77166.21,2.2,-0.09338,8e-05,9.59349]
[1779693759163,36.12,77165.61,2.2,-0.09343,8e-05,9.59782]
[1779693765206,36.12,77168.16,2.2,-0.09324,8e-05,9.58346]
[1779693770239,36.12,77164.03,2.2,-0.09358,8e-05,9.60868]
[1779693775276,36.12,77164.01,2.2,-0.09359,8e-05,9.60931]
[1779693780312,36.13,77164.26,2.2,-0.09357,8e-05,9.60834]
[1779693785346,36.13,77164.15,2.2,-0.09359,8e-05,9.60956]
[1779693790382,36.13,77165.51,2.2,-0.09349,8e-05,9.60199]
[1779693795418,36.13,77161.71,2.2,-0.0938,8e-05,9.62524]
[1779693800452,36.13,77163.04,2.2,-0.0937,8e-05,9.61767]
[1779693805487,36.13,77162.61,2.2,-0.09374,8e-05,9.62061]
[1779693810522,36.13,77155.28,2.2,-0.09433,8e-05,9.66464]
[1779693812048,36.13,77168.81,2.2,-0.09321,8e-05,9.57936]
[1779693817572,36.13,77168.81,2.2,-0.09322,8e-05,9.58014]
[1779693822606,36.13,77169.54,2.2,-0.09317,8e-05,9.57649]
[1779693827641,36.14,77167.55,2.2,-0.09334,8e-05,9.5891]
[1779693832676,36.14,77166.48,2.2,-0.09343,8e-05,9.59617]
[1779693837711,36.14,77166.55,2.2,-0.09344,8e-05,9.59644]
[1779693842746,36.14,77164.62,2.2,-0.0936,8e-05,9.60862]
[1779693847782,36.14,77164.2,2.2,-0.09364,8e-05,9.61176]
[1779693853823,36.14,77163.3,2.2,-0.09372,8e-05,9.61783]
[1779693859377,36.15,77163.2,2.2,-0.09374,8e-05,9.61913]
[1779693864901,36.15,77164.71,2.2,-0.09363,8e-05,9.61074]
[1779693869934,36.15,77164.43,2.2,-0.09366,8e-05,9.61309]
[1779693874970,36.15,77164.38,2.2,-0.09363,8e-05,9.60963]
[1779693880012,36.15,77164.41,2.2,-0.09364,8e-05,9.61017]
[1779693885043,36.15,77163.67,2.2,-0.09371,8e-05,9.61531]
[1779693890300,36.15,77163.37,2.2,-0.09374,8e-05,9.61765]
[1779693895343,36.16,77162.61,2.2,-0.09381,8e-05,9.62302]
[1779693901158,36.16,77164.97,2.2,-0.09364,8e-05,9.61008]
[1779693906194,36.16,77163.93,2.2,-0.09373,8e-05,9.61713]
[1779693911229,36.16,77162.94,2.2,-0.09382,8e-05,9.62381]
[1779693916263,36.16,77165.86,2.2,-0.0936,8e-05,9.60686]
[1779693921298,36.17,77165.18,2.2,-0.09366,8e-05,9.61178]
[1779693927341,36.17,77164.62,2.2,-0.09372,8e-05,9.61613]
[1779693933383,36.17,77164.65,2.2,-0.09369,8e-05,9.61239]
[1779693938417,36.17,77163.89,2.2,-0.09376,8e-05,9.6176]
[1779693943454,36.17,77163.49,2.2,-0.0938,8e-05,9.62059]
[1779693949495,36.17,77163.39,2.2,-0.09382,8e-05,9.62186]
[1779693955537,36.18,77163.83,2.2,-0.09379,8e-05,9.61987]
[1779693960572,36.18,77162.35,2.2,-0.09392,8e-05,9.62918]
[1779693965607,36.18,77161.1,2.2,-0.09402,8e-05,9.63705]
[1779693970641,36.18,77143.24,2.2,-0.09548,8e-05,9.7445]
[1779693975644,36.18,77135.87,2.2,-0.09609,8e-05,9.78934]
[1779693980713,36.18,77138.39,2.2,-0.0959,8e-05,9.77543]
[1779693985747,36.18,77137.89,2.2,-0.09595,8e-05,9.77923]
[1779693990783,36.18,77140.81,2.2,-0.09572,8e-05,9.76206]
[1779693995818,36.18,77146.66,2.2,-0.09519,8e-05,9.72185]
[1779694000852,36.18,77148.25,2.2,-0.09506,8e-05,9.71176]
[1779694005887,36.18,77155.22,2.2,-0.09449,8e-05,9.66957]
[1779694010923,36.18,77161.21,2.2,-0.094,8e-05,9.63364]
[1779694016964,36.18,77160.08,2.2,-0.09409,8e-05,9.64047]
[1779694021998,36.18,77163.39,2.2,-0.09383,8e-05,9.62075]
[1779694027036,36.18,77163.88,2.2,-0.09379,8e-05,9.61802]
[1779694032068,36.18,77163.12,2.2,-0.09385,8e-05,9.62272]
[1779694037106,36.18,77158.58,2.2,-0.09422,8e-05,9.64991]
[1779694044153,36.18,77158.17,2.2,-0.09425,8e-05,9.65226]
[1779694050713,36.18,77158.58,2.2,-0.09422,8e-05,9.64971]
[1779694056236,36.18,77154.76,2.2,-0.09449,8e-05,9.668]
[1779694061272,36.18,77150.87,2.2,-0.09481,8e-05,9.69138]
[1779694067431,36.18,77150.08,2.2,-0.09488,8e-05,9.69676]
[1779694076379,36.18,77153.62,2.2,-0.09458,8e-05,9.67465]
[1779694081413,36.18,77153.73,2.2,-0.09456,8e-05,9.67358]
[1779694087456,36.18,77154.37,2.2,-0.09451,8e-05,9.66926]
[1779694094504,36.18,77154.67,2.2,-0.09448,8e-05,9.66698]
[1779694099540,36.18,77157.0,2.2,-0.09428,8e-05,9.65274]
[1779694105581,36.18,77156.75,2.2,-0.0943,8e-05,9.65401]
[1779694110617,36.18,77157.13,2.2,-0.09427,8e-05,9.65159]
[1779694115654,36.18,77156.39,2.2,-0.09429,8e-05,9.6514]
[1779694120689,36.18,77147.61,2.2,-0.095,8e-05,9.70369]
[1779694125722,36.17,77144.69,2.2,-0.09523,8e-05,9.72064]
[1779694131000,36.17,77145.14,2.2,-0.0952,8e-05,9.71837]
[1779694136800,36.18,77143.58,2.2,-0.09534,8e-05,9.72869]
[1779694141835,36.18,77143.99,2.2,-0.09532,8e-05,9.72735]
[1779694146871,36.18,77145.39,2.2,-0.09522,8e-05,9.72009]
[1779694151905,36.18,77145.23,2.2,-0.09525,8e-05,9.72221]
[1779694156940,36.19,77152.81,2.2,-0.09463,8e-05,9.67706]
[1779694162988,36.18,77152.32,2.2,-0.09466,8e-05,9.67932]
[1779694168017,36.18,77151.85,2.2,-0.0947,8e-05,9.68185]
[1779694173745,36.18,77151.28,2.2,-0.0947,8e-05,9.6805]
[1779694179370,36.18,77150.86,2.2,-0.09473,8e-05,9.68256]
[1779694185139,36.18,77144.43,2.2,-0.09525,8e-05,9.72049]
[1779694190175,36.18,77142.87,2.2,-0.09537,8e-05,9.72926]
[1779694195208,36.18,77143.04,2.2,-0.09534,8e-05,9.72755]
[1779694200243,36.18,77144.08,2.2,-0.09525,8e-05,9.72063]
[1779694205278,36.17,77144.65,2.2,-0.09519,8e-05,9.71655]
[1779694210322,36.17,77139.0,2.2,-0.09565,8e-05,9.75022]
[1779694215355,36.18,77134.86,2.2,-0.096,8e-05,9.77594]
[1779694220389,36.18,77132.9,2.2,-0.09617,8e-05,9.78849]
[1779694225424,36.18,77129.22,2.2,-0.09649,8e-05,9.81155]
[1779694230458,36.18,77133.03,2.2,-0.09619,8e-05,9.78968]
[1779694235494,36.18,77133.09,2.2,-0.09616,8e-05,9.78608]
[1779694240500,36.19,77135.5,2.2,-0.09597,8e-05,9.77228]
[1779694246576,36.19,77136.22,2.2,-0.09593,8e-05,9.769]
[1779694251612,36.19,77140.09,2.2,-0.09562,8e-05,9.74639]
[1779694255936,36.19,77152.22,2.2,-0.09464,8e-05,9.6738]
[1779694261681,36.19,77153.55,2.2,-0.09452,8e-05,9.66517]
[1779694267724,36.19,77153.42,2.2,-0.09452,8e-05,9.6654]
[1779694272762,36.19,77155.06,2.2,-0.09438,8e-05,9.65521]
[1779694277797,36.19,77161.44,2.2,-0.09387,8e-05,9.6171]
[1779694282832,36.19,77159.77,2.2,-0.094,8e-05,9.62707]
[1779694287867,36.19,77159.45,2.2,-0.09403,8e-05,9.62898]
[1779694290889,36.19,77171.47,2.2,-0.09307,8e-05,9.55742]
[1779694295924,36.19,77161.21,2.2,-0.09386,8e-05,9.61453]
[1779694300958,36.19,77160.63,2.2,-0.09391,8e-05,9.61824]
[1779694307001,36.19,77162.66,2.2,-0.09375,8e-05,9.6066]
[1779694312547,36.19,77162.39,2.2,-0.09378,8e-05,9.60876]
[1779694318078,36.19,77161.87,2.2,-0.09383,8e-05,9.6123]
[1779694323399,36.19,77161.29,2.2,-0.09388,8e-05,9.61619]
[1779694329154,36.19,77157.34,2.2,-0.0942,8e-05,9.64023]
[1779694339224,36.19,77155.74,2.2,-0.09434,8e-05,9.65025]
[1779694344258,36.19,77156.52,2.2,-0.09428,8e-05,9.64576]
[1779694349294,36.2,77155.98,2.2,-0.09432,8e-05,9.64917]
[1779694354332,36.2,77155.29,2.2,-0.09435,8e-05,9.64896]
[1779694359366,36.2,77155.62,2.2,-0.09432,8e-05,9.64711]
[1779694367423,36.2,77155.34,2.2,-0.09434,8e-05,9.64895]
[1779694371395,36.2,77155.22,2.2,-0.09436,8e-05,9.64973]
[1779694371775,36.2,77155.22,2.2,-0.09436,8e-05,9.64973]
[1779694371861,36.2,77155.22,2.2,-0.09436,8e-05,9.64973]
[1779694371942,36.2,77166.67,2.2,-0.09343,8e-05,9.58136]
[1779694372870,36.2,77166.67,2.2,-0.09343,8e-05,9.58136]
[1779694372966,36.2,77192.35,2.2,-0.09138,8e-05,9.42848]
[1779694373329,36.2,77192.35,2.2,-0.09138,8e-05,9.42848]
[1779694373492,36.2,77202.66,2.2,-0.09057,8e-05,9.3675]
[1779694374109,36.2,77202.66,2.2,-0.09057,8e-05,9.3675]
[1779694374904,36.2,77202.66,2.2,-0.09057,8e-05,9.3675]
[1779694374925,36.2,77202.66,2.2,-0.09057,8e-05,9.3675]
[1779694374967,36.2,77197.37,2.2,-0.091,8e-05,9.39956]
[1779694380473,36.2,77197.73,2.2,-0.09097,8e-05,9.39747]
[1779694382359,36.2,77205.69,2.2,-0.09034,8e-05,9.35051]
[1779694382397,36.2,77205.69,2.2,-0.09034,8e-05,9.35051]
[1779694382534,36.2,77205.69,2.2,-0.09034,8e-05,9.35051]
[1779694383048,36.2,77202.99,2.2,-0.09056,8e-05,9.36661]
[1779694384756,36.2,77214.07,2.2,-0.08969,8e-05,9.30107]
[1779694387571,36.2,77212.73,2.2,-0.0898,8e-05,9.30928]
[1779694387789,36.2,77236.82,2.2,-0.08793,8e-05,9.16788]
[1779694388651,36.2,77236.82,2.2,-0.08793,8e-05,9.16788]
[1779694388786,36.2,77236.82,2.2,-0.08793,8e-05,9.16788]
[1779694388859,36.2,77248.02,2.2,-0.08708,8e-05,9.10298]
[1779694391616,36.2,77233.57,2.2,-0.08819,8e-05,9.18753]
[1779694392985,36.2,77233.57,2.2,-0.08819,8e-05,9.18753]
[1779694393012,36.2,77233.57,2.2,-0.08819,8e-05,9.18753]
[1779694393090,36.2,77233.57,2.2,-0.08819,8e-05,9.18753]
[1779694393114,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393135,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393449,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393476,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393785,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393807,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694394098,36.2,77230.58,2.2,-0.08843,8e-05,9.20565]
[1779694393847,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394128,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394174,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394539,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394545,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394569,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694394924,36.2,77231.16,2.2,-0.08838,8e-05,9.20217]
[1779694395025,36.2,77228.34,2.2,-0.0886,8e-05,9.21898]
[1779694398925,36.2,77226.52,2.2,-0.08875,8e-05,9.23015]
[1779694398948,36.2,77226.52,2.2,-0.08875,8e-05,9.23015]
[1779694398987,36.2,77226.52,2.2,-0.08875,8e-05,9.23015]
[1779694399006,36.2,77226.52,2.2,-0.08875,8e-05,9.23015]
[1779694401049,36.2,77231.34,2.2,-0.08838,8e-05,9.202]
[1779694401104,36.2,77231.34,2.2,-0.08838,8e-05,9.202]
[1779694401852,36.2,77231.67,2.2,-0.08836,8e-05,9.20034]
[1779694401860,36.2,77231.67,2.2,-0.08836,8e-05,9.20034]
[1779694401891,36.2,77231.67,2.2,-0.08836,8e-05,9.20034]
[1779694401944,36.2,77231.76,2.2,-0.08836,8e-05,9.20039]
[1779694403097,36.2,77231.76,2.2,-0.08836,8e-05,9.20039]
[1779694407226,36.21,77237.34,2.2,-0.08795,8e-05,9.16889]
[1779694407731,36.21,77233.73,2.2,-0.08823,8e-05,9.1903]
[1779694412765,36.21,77228.74,2.2,-0.08859,8e-05,9.21644]
[1779694413359,36.21,77228.74,2.2,-0.08859,8e-05,9.21644]
[1779694413772,36.21,77227.95,2.2,-0.08866,8e-05,9.2213]
[1779694418807,36.21,77227.07,2.2,-0.08874,8e-05,9.22764]
[1779694419520,36.21,77227.07,2.2,-0.08874,8e-05,9.22764]
[1779694419814,36.21,77225.93,2.2,-0.08883,8e-05,9.23457]
[1779694421561,36.22,77226.11,2.2,-0.08882,8e-05,9.23376]
[1779694421830,36.22,77227.75,2.2,-0.0887,8e-05,9.22441]
[1779694426862,36.22,77224.37,2.2,-0.08897,8e-05,9.24552]
[1779694431900,36.22,77222.28,2.2,-0.08915,8e-05,9.25896]
[1779694436327,36.22,77220.41,2.2,-0.08931,8e-05,9.27085]
[1779694436935,36.22,77219.21,2.2,-0.0894,8e-05,9.27811]
[1779694441969,36.23,77213.33,2.2,-0.08987,8e-05,9.31356]
[1779694448017,36.23,77212.51,2.2,-0.08995,8e-05,9.31947]
[1779694453051,36.23,77212.39,2.2,-0.08997,8e-05,9.32109]
[1779694458086,36.23,77210.26,2.2,-0.09015,8e-05,9.33447]
[1779694463763,36.23,77210.1,2.2,-0.09017,8e-05,9.33603]
[1779694469164,36.24,77209.29,2.2,-0.09025,8e-05,9.3418]
[1779694474200,36.24,77209.28,2.2,-0.09022,8e-05,9.33815]
[1779694479234,36.24,77210.04,2.2,-0.09017,8e-05,9.33446]
[1779694484270,36.24,77208.65,2.2,-0.09029,8e-05,9.34339]
[1779694489304,36.24,77210.12,2.2,-0.09018,8e-05,9.33547]
[1779694494339,36.24,77209.43,2.2,-0.09025,8e-05,9.34031]
[1779694500042,36.24,77206.32,2.2,-0.0905,8e-05,9.35926]
[1779694505423,36.25,77208.04,2.2,-0.09038,8e-05,9.35007]
[1779694510457,36.25,77206.06,2.2,-0.09054,8e-05,9.36238]
[1779694515494,36.25,77191.78,2.2,-0.09168,8e-05,9.44757]
[1779694520529,36.25,77184.42,2.2,-0.09228,8e-05,9.49281]
[1779694525566,36.26,77184.72,2.2,-0.09227,8e-05,9.49244]
[1779694532099,36.26,77188.85,2.2,-0.09194,8e-05,9.46554]
[1779694537650,36.27,77191.0,2.2,-0.09179,8e-05,9.45447]
[1779694542686,36.27,77195.13,2.2,-0.09148,8e-05,9.43176]
[1779694547736,36.27,77203.52,2.2,-0.09084,8e-05,9.38371]
[1779694553764,36.28,77203.67,2.2,-0.09087,8e-05,9.38598]
[1779694558796,36.28,77199.35,2.2,-0.09124,8e-05,9.41361]
[1779694563833,36.29,77195.78,2.2,-0.09155,8e-05,9.43659]
[1779694568868,36.29,77195.93,2.2,-0.09156,8e-05,9.43785]
[1779694574108,36.3,77193.0,2.2,-0.09181,8e-05,9.45655]
[1779694579945,36.3,77189.82,2.2,-0.09209,8e-05,9.47747]
[1779694585987,36.3,77190.79,2.2,-0.09204,8e-05,9.47355]
[1779694591022,36.31,77191.15,2.2,-0.09199,8e-05,9.46853]
[1779694596057,36.31,77200.18,2.2,-0.0913,8e-05,9.41705]
[1779694601093,36.32,77202.46,2.2,-0.09115,8e-05,9.40562]
[1779694606127,36.32,77201.99,2.2,-0.09122,8e-05,9.41042]
[1779694611163,36.33,77198.1,2.2,-0.09155,8e-05,9.43525]
[1779694616197,36.33,77199.06,2.2,-0.09149,8e-05,9.43137]
[1779694621233,36.33,77195.59,2.2,-0.09179,8e-05,9.45357]
[1779694626267,36.34,77196.54,2.2,-0.09174,8e-05,9.44957]
[1779694631302,36.34,77198.16,2.2,-0.09163,8e-05,9.44169]
[1779694636336,36.34,77199.24,2.2,-0.09157,8e-05,9.43701]
[1779694642379,36.35,77205.97,2.2,-0.09107,8e-05,9.39957]
[1779694647453,36.35,77203.5,2.2,-0.09128,8e-05,9.41565]
[1779694653456,36.36,77202.65,2.2,-0.09134,8e-05,9.41877]
[1779694658577,36.36,77195.45,2.2,-0.09193,8e-05,9.46264]
[1779694664533,36.37,77196.28,2.2,-0.09189,8e-05,9.45976]
[1779694669567,36.37,77196.6,2.2,-0.09189,8e-05,9.45931]
[1779694674603,36.37,77195.85,2.2,-0.09196,8e-05,9.46517]
[1779694679638,36.38,77196.06,2.2,-0.09196,8e-05,9.46528]
[1779694685120,36.38,77198.25,2.2,-0.09181,8e-05,9.45344]
[1779694690716,36.38,77202.62,2.2,-0.09149,8e-05,9.42988]
[1779694696251,36.39,77202.4,2.2,-0.09152,8e-05,9.43246]
[1779694702288,36.39,77201.69,2.2,-0.09161,8e-05,9.43919]
[1779694707837,36.39,77200.67,2.2,-0.09171,8e-05,9.44675]
[1779694712873,36.4,77200.95,2.2,-0.09167,8e-05,9.44217]
[1779694717907,36.4,77208.42,2.2,-0.0911,8e-05,9.39935]
[1779694722942,36.4,77210.98,2.2,-0.09093,8e-05,9.38626]
[1779694727980,36.41,77206.27,2.2,-0.09132,8e-05,9.41586]
[1779694734020,36.41,77203.29,2.2,-0.09158,8e-05,9.43535]
[1779694739055,36.42,77206.88,2.2,-0.09133,8e-05,9.41624]
[1779694744091,36.42,77205.81,2.2,-0.09143,8e-05,9.42421]
[1779694749126,36.43,77205.97,2.2,-0.09144,8e-05,9.42494]
[1779694755168,36.43,77203.07,2.2,-0.09169,8e-05,9.44387]
[1779694762217,36.43,77202.1,2.2,-0.0918,8e-05,9.45161]
[1779694767251,36.44,77193.96,2.2,-0.09245,8e-05,9.50068]
[1779694772290,36.44,77193.97,2.2,-0.09243,8e-05,9.49724]
[1779694777323,36.44,77194.8,2.2,-0.09238,8e-05,9.49349]
[1779694782359,36.44,77195.04,2.2,-0.09238,8e-05,9.49323]
[1779694784418,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694784907,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785100,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785168,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785180,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785193,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785195,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785205,36.44,77218.92,2.2,-0.0905,8e-05,9.35317]
[1779694785382,36.44,77218.33,2.2,-0.09055,8e-05,9.35669]
[1779694785776,36.44,77218.33,2.2,-0.09055,8e-05,9.35669]
[1779694785792,36.44,77218.33,2.2,-0.09055,8e-05,9.35669]
[1779694786668,36.45,77226.41,2.2,-0.08992,8e-05,9.30948]
[1779694786678,36.45,77226.41,2.2,-0.08992,8e-05,9.30948]
[1779694786679,36.45,77226.41,2.2,-0.08992,8e-05,9.30948]
[1779694787262,36.45,77226.41,2.2,-0.08992,8e-05,9.30948]
[1779694787393,36.44,77231.81,2.2,-0.0895,8e-05,9.27771]
[1779694791145,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791152,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791154,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791166,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791184,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791481,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791511,36.44,77231.75,2.2,-0.0895,8e-05,9.27752]
[1779694791494,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791565,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791601,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791628,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791648,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791661,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791733,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791754,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791782,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791922,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694791960,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792132,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792152,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792216,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792239,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792321,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792330,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792363,36.44,77230.29,2.2,-0.08961,8e-05,9.28586]
[1779694792429,36.44,77230.29,2.2,-0.08961,8e-05,9.28566]
[1779694793572,36.44,77229.7,2.2,-0.08966,8e-05,9.28927]
[1779694793613,36.44,77229.7,2.2,-0.08966,8e-05,9.28927]
[1779694794443,36.44,77229.38,2.2,-0.08968,8e-05,9.2913]
[1779694795615,36.44,77228.8,2.2,-0.08973,8e-05,9.29484]
[1779694796457,36.44,77228.3,2.2,-0.08977,8e-05,9.29791]
[1779694801492,36.45,77226.53,2.2,-0.08992,8e-05,9.30895]
[1779694806527,36.45,77218.3,2.2,-0.09056,8e-05,9.35764]
[1779694814086,36.45,77210.63,2.2,-0.09116,8e-05,9.40272]
[1779694820624,36.45,77208.22,2.2,-0.09135,8e-05,9.41674]
[1779694825660,36.45,77207.2,2.2,-0.09143,8e-05,9.42255]
[1779694830695,36.45,77204.82,2.2,-0.09161,8e-05,9.43623]
[1779694835732,36.44,77201.82,2.2,-0.09181,8e-05,9.44899]
[1779694840767,36.44,77202.42,2.2,-0.09175,8e-05,9.44502]
[1779694845801,36.44,77202.12,2.2,-0.09177,8e-05,9.44637]
[1779694850837,36.44,77201.38,2.2,-0.09182,8e-05,9.45029]
[1779694855873,36.44,77202.25,2.2,-0.09175,8e-05,9.44471]
[1779694861584,36.44,77201.95,2.2,-0.09177,8e-05,9.44613]
[1779694863426,36.44,77201.94,2.2,-0.09177,8e-05,9.44602]
[1779694863527,36.44,77201.77,2.2,-0.09178,8e-05,9.44684]
[1779694868969,36.44,77202.72,2.2,-0.0917,8e-05,9.44083]
[1779694874511,36.44,77203.74,2.2,-0.09161,8e-05,9.43438]
[1779694880051,36.44,77204.29,2.2,-0.09156,8e-05,9.43078]
[1779694885091,36.44,77204.02,2.2,-0.09158,8e-05,9.43202]
[1779694890120,36.43,77202.97,2.2,-0.09166,8e-05,9.43784]
[1779694898452,36.43,77202.93,2.2,-0.09162,8e-05,9.43324]
[1779694905225,36.43,77203.19,2.2,-0.09159,8e-05,9.43094]
[1779694910261,36.43,77202.81,2.2,-0.09161,8e-05,9.43283]
[1779694918352,36.43,77202.94,2.2,-0.0916,8e-05,9.4315]
[1779694925400,36.43,77203.8,2.2,-0.09152,8e-05,9.426]
[1779694930435,36.43,77203.67,2.2,-0.09153,8e-05,9.42646]
[1779694941293,36.43,77203.15,2.2,-0.09157,8e-05,9.42926]
[1779694946547,36.43,77203.9,2.2,-0.0915,8e-05,9.42408]
[1779694951582,36.43,77202.91,2.2,-0.09153,8e-05,9.42514]
[1779694955948,36.42,77203.86,2.2,-0.09146,8e-05,9.41938]
[1779694956624,36.42,77203.86,2.2,-0.09146,8e-05,9.41928]
[1779694961646,36.42,77198.41,2.2,-0.09188,8e-05,9.4511]
[1779694962133,36.42,77198.33,2.2,-0.09189,8e-05,9.45147]
[1779694962147,36.42,77198.33,2.2,-0.09189,8e-05,9.45147]
[1779694964134,36.42,77198.12,2.2,-0.0919,8e-05,9.4525]
[1779694964149,36.42,77198.12,2.2,-0.0919,8e-05,9.4525]
[1779694964185,36.42,77198.12,2.2,-0.0919,8e-05,9.4525]
[1779694966192,36.42,77198.12,2.2,-0.0919,8e-05,9.45229]
[1779694966225,36.42,77198.12,2.2,-0.0919,8e-05,9.45229]
[1779694966236,36.42,77198.12,2.2,-0.0919,8e-05,9.45229]
[1779694966254,36.42,77198.12,2.2,-0.0919,8e-05,9.45229]
[1779694968225,36.42,77198.21,2.2,-0.09189,8e-05,9.45154]
[1779694968255,36.42,77198.21,2.2,-0.09189,8e-05,9.45154]
[1779694968264,36.42,77198.21,2.2,-0.09189,8e-05,9.45154]
[1779694968284,36.42,77198.21,2.2,-0.09189,8e-05,9.45154]
[1779694970297,36.42,77198.68,2.2,-0.09185,8e-05,9.44867]
[1779694970334,36.42,77198.68,2.2,-0.09185,8e-05,9.44867]
[1779694970341,36.42,77198.68,2.2,-0.09185,8e-05,9.44867]
[1779694970366,36.42,77198.68,2.2,-0.09185,8e-05,9.44867]
[1779694972345,36.42,77199.52,2.2,-0.09178,8e-05,9.44341]
[1779694972374,36.42,77199.52,2.2,-0.09178,8e-05,9.44341]
[1779694972385,36.42,77199.52,2.2,-0.09178,8e-05,9.44341]
[1779694972402,36.42,77199.52,2.2,-0.09178,8e-05,9.44341]
[1779694974392,36.42,77199.25,2.2,-0.0918,8e-05,9.4448]
[1779694974428,36.42,77199.25,2.2,-0.0918,8e-05,9.4448]
[1779694974436,36.42,77199.25,2.2,-0.0918,8e-05,9.4448]
[1779694974459,36.42,77199.25,2.2,-0.0918,8e-05,9.4448]
[1779694976451,36.42,77201.0,2.2,-0.09166,8e-05,9.43441]
[1779694976492,36.42,77201.0,2.2,-0.09166,8e-05,9.43441]
[1779694976502,36.42,77201.0,2.2,-0.09166,8e-05,9.43441]
[1779694976524,36.42,77201.0,2.2,-0.09166,8e-05,9.43441]
[1779694978514,36.42,77200.74,2.2,-0.09168,8e-05,9.43578]
[1779694978539,36.42,77200.74,2.2,-0.09168,8e-05,9.43578]
[1779694978569,36.42,77200.74,2.2,-0.09168,8e-05,9.43578]
[1779694978612,36.42,77200.98,2.2,-0.09166,8e-05,9.4342]
[1779694980562,36.42,77200.98,2.2,-0.09166,8e-05,9.4342]
[1779694980587,36.42,77200.98,2.2,-0.09166,8e-05,9.4342]
[1779694980659,36.42,77201.36,2.2,-0.09162,8e-05,9.43179]
[1779694982626,36.42,77201.36,2.2,-0.09162,8e-05,9.43179]
[1779694982656,36.42,77201.36,2.2,-0.09162,8e-05,9.43179]
[1779694982672,36.42,77201.36,2.2,-0.09162,8e-05,9.43179]
[1779694982712,36.42,77201.36,2.2,-0.09162,8e-05,9.43179]
[1779694984368,36.42,77201.61,2.2,-0.0916,8e-05,9.43016]
[1779694984413,36.42,77201.61,2.2,-0.0916,8e-05,9.43016]
[1779694984577,36.42,77201.61,2.2,-0.0916,8e-05,9.43016]
[1779694984725,36.42,77202.29,2.2,-0.09155,8e-05,9.426]
[1779694984778,36.42,77202.29,2.2,-0.09155,8e-05,9.426]
[1779694984856,36.42,77202.29,2.2,-0.09155,8e-05,9.426]
[1779694984897,36.42,77202.29,2.2,-0.09155,8e-05,9.426]
[1779694984956,36.42,77219.37,2.2,-0.09021,8e-05,9.32564]
[1779694986062,36.42,77219.37,2.2,-0.09021,8e-05,9.32564]
[1779694986087,36.42,77219.37,2.2,-0.09021,8e-05,9.32564]
[1779694986094,36.42,77219.37,2.2,-0.09021,8e-05,9.32564]
[1779694986160,36.42,77224.71,2.2,-0.08979,8e-05,9.29444]
[1779694986778,36.42,77224.71,2.2,-0.08979,8e-05,9.29444]
[1779694986811,36.42,77224.71,2.2,-0.08979,8e-05,9.29444]
[1779694986879,36.42,77224.33,2.2,-0.08982,8e-05,9.2968]
[1779694988825,36.42,77223.31,2.2,-0.08991,8e-05,9.3029]
[1779694988867,36.42,77223.31,2.2,-0.08991,8e-05,9.3029]
[1779694988874,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990225,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990241,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990436,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990450,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990540,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990572,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990644,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990660,36.42,77222.96,2.2,-0.08993,8e-05,9.30507]
[1779694990731,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694990813,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694990837,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694990881,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694990912,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694991065,36.42,77223.1,2.2,-0.08993,8e-05,9.30449]
[1779694991167,36.42,77223.84,2.2,-0.08987,8e-05,9.30016]
[1779694994975,36.42,77228.46,2.2,-0.08951,8e-05,9.27321]
[1779694995025,36.42,77228.46,2.2,-0.08951,8e-05,9.27321]
[1779694995363,36.42,77231.95,2.2,-0.08924,8e-05,9.25283]
[1779694997034,36.42,77231.95,2.2,-0.08924,8e-05,9.25283]
[1779694997055,36.42,77231.95,2.2,-0.08924,8e-05,9.25283]
[1779694997106,36.42,77231.61,2.2,-0.08927,8e-05,9.25502]
[1779694999059,36.42,77231.61,2.2,-0.08927,8e-05,9.25522]
[1779694999713,36.42,77231.51,2.2,-0.08929,8e-05,9.25619]
[1779695001112,36.42,77232.06,2.2,-0.08925,8e-05,9.25317]
[1779695001142,36.42,77232.06,2.2,-0.08925,8e-05,9.25317]
[1779695001148,36.42,77232.06,2.2,-0.08925,8e-05,9.25317]
[1779695003159,36.42,77232.01,2.2,-0.08925,8e-05,9.25365]
[1779695003181,36.42,77232.01,2.2,-0.08925,8e-05,9.25365]
[1779695003253,36.42,77231.51,2.2,-0.08929,8e-05,9.25677]
[1779695005213,36.42,77231.33,2.2,-0.08931,8e-05,9.25819]
[1779695005256,36.42,77231.33,2.2,-0.08931,8e-05,9.25819]
[1779695005433,36.43,77231.54,2.2,-0.0893,8e-05,9.25715]
[1779695007255,36.43,77231.54,2.2,-0.0893,8e-05,9.25715]
[1779695007656,36.43,77231.33,2.2,-0.08932,8e-05,9.25873]
[1779695009314,36.43,77231.33,2.2,-0.08932,8e-05,9.25891]
[1779695009326,36.43,77231.33,2.2,-0.08932,8e-05,9.25891]
[1779695013429,36.43,77231.14,2.2,-0.08931,8e-05,9.2563]
[1779695013435,36.43,77231.14,2.2,-0.08931,8e-05,9.2563]
[1779695017517,36.43,77231.09,2.2,-0.08932,8e-05,9.25728]
[1779695017528,36.43,77231.09,2.2,-0.08932,8e-05,9.25728]
[1779695022555,36.43,77228.21,2.2,-0.08956,8e-05,9.27493]
[1779695027560,36.43,77226.95,2.2,-0.08966,8e-05,9.28311]
[1779695027840,36.43,77226.7,2.2,-0.08969,8e-05,9.28473]
[1779695027844,36.43,77226.7,2.2,-0.08969,8e-05,9.28473]
[1779695027851,36.43,77226.7,2.2,-0.08969,8e-05,9.28473]
[1779695032877,36.44,77225.52,2.2,-0.08979,8e-05,9.2924]
[1779695034036,36.44,77225.49,2.2,-0.08979,8e-05,9.29273]
[1779695034047,36.44,77225.49,2.2,-0.08979,8e-05,9.29273]
[1779695034053,36.44,77225.49,2.2,-0.08979,8e-05,9.29273]
[1779695034055,36.44,77225.49,2.2,-0.08979,8e-05,9.29273]
[1779695036913,36.44,77224.99,2.2,-0.08983,8e-05,9.29597]
[1779695037007,36.44,77224.99,2.2,-0.08983,8e-05,9.29597]
[1779695037182,36.44,77228.26,2.2,-0.08958,8e-05,9.27699]
[1779695038177,36.44,77228.26,2.2,-0.08958,8e-05,9.27699]
[1779695038205,36.44,77228.26,2.2,-0.08958,8e-05,9.27699]
[1779695038231,36.44,77230.35,2.2,-0.08942,8e-05,9.26493]
[1779695040184,36.44,77230.35,2.2,-0.08942,8e-05,9.26511]
[1779695040736,36.44,77230.6,2.2,-0.08941,8e-05,9.26404]
[1779695042245,36.44,77231.55,2.2,-0.08934,8e-05,9.25867]
[1779695042257,36.44,77231.55,2.2,-0.08934,8e-05,9.25867]
[1779695042279,36.44,77231.55,2.2,-0.08934,8e-05,9.25867]
[1779695042284,36.44,77232.23,2.2,-0.08929,8e-05,9.2547]
[1779695044304,36.44,77232.23,2.2,-0.08929,8e-05,9.25489]
[1779695044340,36.44,77232.23,2.2,-0.08929,8e-05,9.25489]
[1779695044378,36.44,77233.55,2.2,-0.08919,8e-05,9.24757]
[1779695046338,36.44,77233.55,2.2,-0.08919,8e-05,9.24776]
[1779695046755,36.44,77234.62,2.2,-0.08911,8e-05,9.24171]
[1779695051767,36.44,77239.74,2.2,-0.08873,8e-05,9.2126]
[1779695056613,36.44,77248.46,2.2,-0.08808,8e-05,9.16311]
[1779695056623,36.44,77248.46,2.2,-0.08808,8e-05,9.16311]
[1779695058655,36.45,77248.4,2.2,-0.08809,8e-05,9.16401]
[1779695058668,36.45,77248.4,2.2,-0.08809,8e-05,9.16401]
[1779695060718,36.45,77248.96,2.2,-0.08805,8e-05,9.16131]
[1779695060729,36.45,77248.96,2.2,-0.08805,8e-05,9.16131]
[1779695065734,36.45,77250.14,2.2,-0.08798,8e-05,9.15578]
[1779695070752,36.45,77251.53,2.2,-0.08789,8e-05,9.149]
[1779695070970,36.45,77251.53,2.2,-0.08789,8e-05,9.14926]
[1779695070995,36.45,77251.53,2.2,-0.08789,8e-05,9.14926]
[1779695071418,36.45,77251.53,2.2,-0.08786,8e-05,9.14509]
[1779695073007,36.45,77252.13,2.2,-0.08782,8e-05,9.14187]
[1779695073089,36.45,77252.13,2.2,-0.08782,8e-05,9.14187]
[1779695073781,36.45,77252.13,2.2,-0.08782,8e-05,9.14187]
[1779695073833,36.46,77257.47,2.2,-0.08742,8e-05,9.11118]
[1779695075453,36.46,77246.01,2.2,-0.0883,8e-05,9.17821]
[1779695080485,36.46,77247.2,2.2,-0.08822,8e-05,9.17224]
[1779695085521,36.46,77244.78,2.2,-0.08842,8e-05,9.18726]
[1779695090556,36.46,77246.52,2.2,-0.08829,8e-05,9.17794]
[1779695095590,36.46,77249.26,2.2,-0.08809,8e-05,9.16287]
[1779695100676,36.47,77249.46,2.2,-0.08809,8e-05,9.16241]
[1779695101762,36.47,77244.08,2.2,-0.0885,8e-05,9.19382]
[1779695101778,36.47,77244.08,2.2,-0.0885,8e-05,9.19382]
[1779695101816,36.47,77243.99,2.2,-0.08851,8e-05,9.19446]
[1779695107678,36.47,77240.96,2.2,-0.08875,8e-05,9.21279]
[1779695108312,36.47,77240.96,2.2,-0.08875,8e-05,9.21279]
[1779695108888,36.47,77240.4,2.2,-0.0888,8e-05,9.21616]
[1779695108919,36.47,77240.4,2.2,-0.0888,8e-05,9.21616]
[1779695108941,36.47,77240.4,2.2,-0.0888,8e-05,9.21616]
[1779695109692,36.47,77235.45,2.2,-0.08918,8e-05,9.24509]
[1779695109969,36.47,77235.45,2.2,-0.08918,8e-05,9.24509]
[1779695110007,36.47,77235.45,2.2,-0.08918,8e-05,9.24509]
[1779695110699,36.47,77233.28,2.2,-0.08935,8e-05,9.25781]
[1779695112031,36.47,77231.7,2.2,-0.08947,8e-05,9.26708]
[1779695112051,36.47,77231.7,2.2,-0.08947,8e-05,9.26708]
[1779695112713,36.47,77230.66,2.2,-0.08955,8e-05,9.27321]
[1779695114084,36.47,77229.85,2.2,-0.08961,8e-05,9.27799]
[1779695114099,36.47,77229.85,2.2,-0.08961,8e-05,9.27799]
[1779695114139,36.47,77229.85,2.2,-0.08961,8e-05,9.27799]
[1779695114726,36.47,77229.28,2.2,-0.08966,8e-05,9.28137]
[1779695116141,36.47,77228.83,2.2,-0.08969,8e-05,9.28406]
[1779695116176,36.47,77228.83,2.2,-0.08969,8e-05,9.28406]
[1779695116741,36.47,77229.61,2.2,-0.08963,8e-05,9.27957]
[1779695118194,36.47,77228.84,2.2,-0.0897,8e-05,9.28413]
[1779695118219,36.47,77228.84,2.2,-0.0897,8e-05,9.28413]
[1779695118755,36.47,77229.01,2.2,-0.08968,8e-05,9.28321]
[1779695119136,36.47,77229.01,2.2,-0.08968,8e-05,9.28321]
[1779695119184,36.47,77229.01,2.2,-0.08968,8e-05,9.28321]
[1779695119197,36.47,77229.01,2.2,-0.08968,8e-05,9.28321]
[1779695119243,36.47,77229.01,2.2,-0.08968,8e-05,9.28321]
[1779695119762,36.47,77228.13,2.2,-0.08975,8e-05,9.28842]
[1779695120253,36.47,77228.13,2.2,-0.08975,8e-05,9.28842]
[1779695120810,36.47,77230.61,2.2,-0.08956,8e-05,9.27402]
[1779695125829,36.47,77231.43,2.2,-0.0895,8e-05,9.26965]
[1779695126407,36.47,77230.93,2.2,-0.08954,8e-05,9.2727]
[1779695126417,36.47,77230.93,2.2,-0.08954,8e-05,9.2727]
[1779695128458,36.47,77230.08,2.2,-0.08961,8e-05,9.27792]
[1779695128459,36.47,77230.08,2.2,-0.08961,8e-05,9.27792]
[1779695128469,36.47,77230.08,2.2,-0.08961,8e-05,9.27792]
[1779695132580,36.47,77233.14,2.2,-0.08935,8e-05,9.25617]
[1779695132607,36.47,77233.14,2.2,-0.08935,8e-05,9.25617]
[1779695134626,36.47,77234.16,2.2,-0.08927,8e-05,9.25014]
[1779695134633,36.47,77234.16,2.2,-0.08927,8e-05,9.25014]
[1779695134656,36.47,77234.16,2.2,-0.08927,8e-05,9.25014]
[1779695134867,36.47,77234.95,2.2,-0.08921,8e-05,9.24571]
[1779695136686,36.47,77235.38,2.2,-0.08918,8e-05,9.24337]
[1779695136714,36.47,77235.38,2.2,-0.08918,8e-05,9.24337]
[1779695136797,36.47,77235.83,2.2,-0.08914,8e-05,9.24092]
[1779695138728,36.47,77235.83,2.2,-0.08915,8e-05,9.24109]
[1779695138829,36.47,77236.89,2.2,-0.08907,8e-05,9.23508]
[1779695140776,36.48,77236.89,2.2,-0.08907,8e-05,9.23525]
[1779695140782,36.48,77236.89,2.2,-0.08907,8e-05,9.23525]
[1779695140790,36.48,77236.89,2.2,-0.08907,8e-05,9.23525]
[1779695140805,36.48,77236.89,2.2,-0.08907,8e-05,9.23525]
[1779695142831,36.48,77238.36,2.2,-0.08896,8e-05,9.22703]
[1779695142838,36.48,77238.36,2.2,-0.08896,8e-05,9.22703]
[1779695142874,36.48,77238.36,2.2,-0.08896,8e-05,9.22703]
[1779695142935,36.48,77240.98,2.2,-0.08876,8e-05,9.21194]
[1779695144881,36.48,77240.98,2.2,-0.08876,8e-05,9.21194]
[1779695144902,36.48,77240.98,2.2,-0.08876,8e-05,9.21194]
[1779695144912,36.48,77241.35,2.2,-0.08874,8e-05,9.21016]
[1779695146945,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695146967,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695147361,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695147398,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695147405,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695147458,36.48,77241.9,2.2,-0.0887,8e-05,9.20733]
[1779695149010,36.48,77243.49,2.2,-0.08858,8e-05,9.19845]
[1779695149895,36.48,77244.87,2.2,-0.08848,8e-05,9.19063]
[1779695154923,36.48,77249.21,2.2,-0.08816,8e-05,9.16627]
[1779695159929,36.48,77249.85,2.2,-0.08812,8e-05,9.16377]
[1779695161314,36.49,77250.42,2.2,-0.08809,8e-05,9.16096]
[1779695161323,36.49,77250.42,2.2,-0.08809,8e-05,9.16096]
[1779695165417,36.49,77250.59,2.2,-0.08809,8e-05,9.161]
[1779695165436,36.49,77250.59,2.2,-0.08809,8e-05,9.161]
[1779695169556,36.49,77250.5,2.2,-0.08811,8e-05,9.16253]
[1779695169564,36.49,77250.5,2.2,-0.08811,8e-05,9.16253]
[1779695173660,36.49,77250.77,2.2,-0.0881,8e-05,9.16201]
[1779695173673,36.49,77250.77,2.2,-0.0881,8e-05,9.16201]
[1779695175712,36.49,77251.1,2.2,-0.08808,8e-05,9.16061]
[1779695175721,36.49,77251.1,2.2,-0.08808,8e-05,9.16061]
[1779695179834,36.5,77251.39,2.2,-0.08807,8e-05,9.15997]
[1779695179847,36.5,77251.39,2.2,-0.08807,8e-05,9.15997]
[1779695180568,36.5,77251.59,2.2,-0.08806,8e-05,9.15908]
[1779695180600,36.5,77251.59,2.2,-0.08806,8e-05,9.15908]
[1779695180637,36.5,77251.59,2.2,-0.08806,8e-05,9.15908]
[1779695180818,36.5,77251.57,2.2,-0.08807,8e-05,9.15946]
[1779695181911,36.5,77251.57,2.2,-0.08807,8e-05,9.15946]
[1779695181930,36.5,77251.57,2.2,-0.08807,8e-05,9.15946]
[1779695182205,36.5,77238.89,2.2,-0.08904,8e-05,9.23346]
[1779695183967,36.5,77238.89,2.2,-0.08904,8e-05,9.23346]
[1779695184850,36.5,77236.54,2.2,-0.08923,8e-05,9.24754]
[1779695188244,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188247,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188389,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188533,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188543,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188707,36.5,77239.73,2.2,-0.08899,8e-05,9.22931]
[1779695188809,36.5,77254.16,2.2,-0.08788,8e-05,9.14558]
[1779695190190,36.5,77254.16,2.2,-0.08788,8e-05,9.14558]
[1779695190288,36.5,77254.16,2.2,-0.08788,8e-05,9.14558]
[1779695190351,36.5,77256.24,2.2,-0.08773,8e-05,9.13378]
[1779695192472,36.5,77256.24,2.2,-0.0877,8e-05,9.12963]
[1779695192754,36.5,77256.24,2.2,-0.0877,8e-05,9.12963]
[1779695192854,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193358,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193469,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193505,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193559,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193610,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193653,36.5,77265.62,2.2,-0.08699,8e-05,9.07556]
[1779695193675,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194009,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194051,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194345,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194374,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194513,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194545,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194681,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194697,36.5,77270.79,2.2,-0.0866,8e-05,9.04571]
[1779695194782,36.5,77271.37,2.2,-0.08655,8e-05,9.04242]
[1779695196366,36.5,77271.37,2.2,-0.08655,8e-05,9.04242]
[1779695196404,36.5,77271.37,2.2,-0.08655,8e-05,9.04242]
[1779695196905,36.5,77270.99,2.2,-0.08658,8e-05,9.04473]
[1779695198388,36.5,77270.99,2.2,-0.08658,8e-05,9.04473]
[1779695198434,36.5,77270.99,2.2,-0.08658,8e-05,9.04473]
[1779695198535,36.5,77271.41,2.2,-0.08655,8e-05,9.04237]
[1779695200473,36.5,77271.41,2.2,-0.08655,8e-05,9.04244]
[1779695200502,36.5,77271.41,2.2,-0.08655,8e-05,9.04244]
[1779695200527,36.5,77271.41,2.2,-0.08655,8e-05,9.04244]
[1779695200629,36.5,77270.07,2.2,-0.08666,8e-05,9.05031]
[1779695202487,36.5,77270.07,2.2,-0.08666,8e-05,9.05031]
[1779695202510,36.5,77270.07,2.2,-0.08666,8e-05,9.05031]
[1779695202515,36.5,77270.07,2.2,-0.08666,8e-05,9.05037]
[1779695204113,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204149,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204159,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204182,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204507,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204539,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204570,36.5,77270.07,2.2,-0.08666,8e-05,9.05044]
[1779695204623,36.5,77269.12,2.2,-0.08673,8e-05,9.05605]
[1779695206554,36.5,77269.12,2.2,-0.08673,8e-05,9.05605]
[1779695206592,36.5,77269.12,2.2,-0.08673,8e-05,9.05605]
[1779695206628,36.5,77267.83,2.2,-0.08683,8e-05,9.06362]
[1779695208614,36.5,77267.83,2.2,-0.08683,8e-05,9.06362]
[1779695208636,36.5,77267.83,2.2,-0.08683,8e-05,9.06362]
[1779695208645,36.5,77267.83,2.2,-0.08683,8e-05,9.06362]
[1779695208669,36.5,77267.83,2.2,-0.08683,8e-05,9.06362]
[1779695210664,36.5,77267.83,2.2,-0.08683,8e-05,9.06374]
[1779695210691,36.5,77267.83,2.2,-0.08683,8e-05,9.06374]
[1779695210705,36.5,77267.83,2.2,-0.08683,8e-05,9.06374]
[1779695210753,36.5,77267.83,2.2,-0.08683,8e-05,9.06374]
[1779695212715,36.5,77268.38,2.2,-0.08679,8e-05,9.0607]
[1779695212756,36.5,77268.38,2.2,-0.08679,8e-05,9.0607]
[1779695212760,36.5,77268.38,2.2,-0.08679,8e-05,9.0607]
[1779695212789,36.5,77268.38,2.2,-0.08679,8e-05,9.0607]
[1779695214760,36.5,77268.34,2.2,-0.0868,8e-05,9.06107]
[1779695214798,36.5,77268.34,2.2,-0.0868,8e-05,9.06107]
[1779695214806,36.5,77268.34,2.2,-0.0868,8e-05,9.06107]
[1779695214830,36.5,77268.34,2.2,-0.0868,8e-05,9.06107]
[1779695216829,36.5,77269.12,2.2,-0.08674,8e-05,9.05671]
[1779695216850,36.5,77269.12,2.2,-0.08674,8e-05,9.05671]
[1779695216884,36.5,77269.12,2.2,-0.08674,8e-05,9.05671]
[1779695216916,36.5,77269.12,2.2,-0.08674,8e-05,9.05687]
[1779695218900,36.5,77269.12,2.2,-0.08674,8e-05,9.05687]
[1779695218941,36.5,77269.12,2.2,-0.08674,8e-05,9.05687]
[1779695218924,36.5,77262.32,2.2,-0.08726,8e-05,9.09633]
[1779695220953,36.5,77262.32,2.2,-0.08726,8e-05,9.09633]
[1779695220983,36.5,77262.32,2.2,-0.08726,8e-05,9.09633]
[1779695220998,36.5,77262.32,2.2,-0.08726,8e-05,9.09633]
[1779695221042,36.5,77261.78,2.2,-0.0873,8e-05,9.09951]
[1779695222989,36.5,77261.78,2.2,-0.0873,8e-05,9.09951]
[1779695223018,36.5,77261.28,2.2,-0.08734,8e-05,9.10243]
[1779695223027,36.5,77261.28,2.2,-0.08734,8e-05,9.10243]
[1779695223048,36.5,77261.28,2.2,-0.08734,8e-05,9.10243]
[1779695223410,36.5,77261.28,2.2,-0.08734,8e-05,9.10243]
[1779695223479,36.5,77261.28,2.2,-0.08734,8e-05,9.10243]
[1779695223784,36.5,77261.09,2.2,-0.08735,8e-05,9.10357]
[1779695225041,36.5,77261.09,2.2,-0.08735,8e-05,9.10357]
[1779695225058,36.5,77261.09,2.2,-0.08735,8e-05,9.10357]
[1779695225513,36.5,77260.65,2.2,-0.08739,8e-05,9.10614]
[1779695227098,36.5,77260.67,2.2,-0.08739,8e-05,9.10604]
[1779695227121,36.5,77260.67,2.2,-0.08739,8e-05,9.10604]
[1779695227129,36.5,77260.67,2.2,-0.08739,8e-05,9.10604]
[1779695227152,36.5,77260.67,2.2,-0.08739,8e-05,9.10604]
[1779695229158,36.51,77260.83,2.2,-0.08737,8e-05,9.10516]
[1779695229190,36.51,77260.83,2.2,-0.08737,8e-05,9.10516]
[1779695229201,36.51,77260.83,2.2,-0.08737,8e-05,9.10516]
[1779695229227,36.51,77260.83,2.2,-0.08737,8e-05,9.10516]
[1779695230897,36.51,77261.77,2.2,-0.0873,8e-05,9.09974]
[1779695230989,36.51,77261.94,2.2,-0.08729,8e-05,9.09881]
[1779695231214,36.51,77261.94,2.2,-0.08729,8e-05,9.09881]
[1779695231221,36.51,77261.94,2.2,-0.08729,8e-05,9.09881]
[1779695231248,36.51,77261.94,2.2,-0.08729,8e-05,9.09881]
[1779695231560,36.51,77261.94,2.2,-0.0873,8e-05,9.09921]
[1779695233271,36.51,77257.04,2.2,-0.08767,8e-05,9.12793]
[1779695233303,36.51,77257.04,2.2,-0.08767,8e-05,9.12793]
[1779695233842,36.51,77256.2,2.2,-0.08774,8e-05,9.13314]
[1779695235360,36.51,77256.2,2.2,-0.08775,8e-05,9.13349]
[1779695235397,36.51,77256.2,2.2,-0.08775,8e-05,9.13349]
[1779695235409,36.51,77256.2,2.2,-0.08775,8e-05,9.13349]
[1779695235430,36.51,77256.2,2.2,-0.08775,8e-05,9.13349]
[1779695237368,36.51,77255.29,2.2,-0.08782,8e-05,9.13945]
[1779695237399,36.51,77255.29,2.2,-0.08782,8e-05,9.13945]
[1779695237407,36.51,77255.29,2.2,-0.08782,8e-05,9.13945]
[1779695237430,36.51,77255.29,2.2,-0.08782,8e-05,9.13945]
[1779695239436,36.51,77254.94,2.2,-0.08785,8e-05,9.14148]
[1779695239471,36.51,77254.94,2.2,-0.08785,8e-05,9.14148]
[1779695239476,36.51,77254.94,2.2,-0.08785,8e-05,9.14148]
[1779695239505,36.51,77254.94,2.2,-0.08785,8e-05,9.14148]
[1779695241501,36.51,77255.19,2.2,-0.08785,8e-05,9.14138]
[1779695241538,36.51,77255.19,2.2,-0.08785,8e-05,9.14138]
[1779695241568,36.51,77255.19,2.2,-0.08785,8e-05,9.14138]
[1779695243556,36.51,77254.79,2.2,-0.08789,8e-05,9.14438]
[1779695243593,36.51,77254.79,2.2,-0.08789,8e-05,9.14438]
[1779695243609,36.51,77254.79,2.2,-0.08789,8e-05,9.14438]
[1779695243627,36.51,77254.79,2.2,-0.08789,8e-05,9.14438]
[1779695245609,36.52,77255.42,2.2,-0.08785,8e-05,9.1414]
[1779695245654,36.52,77255.42,2.2,-0.08785,8e-05,9.1414]
[1779695245662,36.52,77255.42,2.2,-0.08785,8e-05,9.1414]
[1779695245686,36.52,77255.42,2.2,-0.08785,8e-05,9.1414]
[1779695247664,36.52,77255.54,2.2,-0.08785,8e-05,9.14137]
[1779695247703,36.52,77255.54,2.2,-0.08785,8e-05,9.14137]
[1779695247708,36.52,77255.54,2.2,-0.08785,8e-05,9.14137]
[1779695247736,36.52,77255.54,2.2,-0.08785,8e-05,9.14137]
[1779695249800,36.52,77254.63,2.2,-0.08793,8e-05,9.1473]
[1779695249836,36.52,77254.63,2.2,-0.08793,8e-05,9.1473]
[1779695249843,36.52,77254.63,2.2,-0.08793,8e-05,9.1473]
[1779695249897,36.52,77254.63,2.2,-0.08793,8e-05,9.1473]
[1779695251766,36.52,77250.86,2.2,-0.08822,8e-05,9.16977]
[1779695251801,36.52,77250.86,2.2,-0.08822,8e-05,9.16977]
[1779695251807,36.52,77250.86,2.2,-0.08822,8e-05,9.16977]
[1779695251837,36.52,77250.86,2.2,-0.08822,8e-05,9.16977]
[1779695253818,36.52,77253.2,2.2,-0.08801,8e-05,9.15206]
[1779695253843,36.52,77253.2,2.2,-0.08801,8e-05,9.15206]
[1779695253850,36.52,77253.2,2.2,-0.08801,8e-05,9.15206]
[1779695253876,36.52,77253.2,2.2,-0.08801,8e-05,9.15206]
[1779695255199,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695255235,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695255243,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695255271,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695255878,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695255907,36.52,77253.22,2.2,-0.08802,8e-05,9.15255]
[1779695256003,36.52,77253.88,2.2,-0.08797,8e-05,9.14932]
[1779695257931,36.52,77253.88,2.2,-0.08798,8e-05,9.14962]
[1779695257970,36.52,77253.88,2.2,-0.08798,8e-05,9.14962]
[1779695258032,36.52,77253.57,2.2,-0.088,8e-05,9.15172]
[1779695259984,36.52,77253.57,2.2,-0.088,8e-05,9.15172]
[1779695260007,36.52,77253.57,2.2,-0.088,8e-05,9.15172]
[1779695260020,36.52,77253.57,2.2,-0.088,8e-05,9.15172]
[1779695260037,36.52,77253.57,2.2,-0.088,8e-05,9.15172]
[1779695262042,36.53,77253.57,2.2,-0.08801,8e-05,9.15231]
[1779695262071,36.53,77253.57,2.2,-0.08801,8e-05,9.15231]
[1779695262080,36.53,77253.57,2.2,-0.08801,8e-05,9.15231]
[1779695262102,36.53,77253.57,2.2,-0.08801,8e-05,9.15231]
[1779695264089,36.53,77254.03,2.2,-0.08799,8e-05,9.15083]
[1779695264111,36.53,77254.03,2.2,-0.08799,8e-05,9.15083]
[1779695264119,36.53,77254.03,2.2,-0.08799,8e-05,9.15083]
[1779695264142,36.53,77254.03,2.2,-0.08799,8e-05,9.15083]
[1779695266153,36.53,77253.63,2.2,-0.08803,8e-05,9.15344]
[1779695266179,36.53,77253.63,2.2,-0.08803,8e-05,9.15344]
[1779695266185,36.53,77253.63,2.2,-0.08803,8e-05,9.15344]
[1779695266209,36.53,77253.63,2.2,-0.08803,8e-05,9.15344]
[1779695268223,36.53,77254.24,2.2,-0.08799,8e-05,9.15079]
[1779695268241,36.53,77254.24,2.2,-0.08799,8e-05,9.15079]
[1779695268249,36.53,77254.24,2.2,-0.08799,8e-05,9.15079]
[1779695268300,36.53,77254.24,2.2,-0.08799,8e-05,9.15079]
[1779695270256,36.53,77254.1,2.2,-0.08801,8e-05,9.15218]
[1779695270298,36.53,77254.1,2.2,-0.08801,8e-05,9.15218]
[1779695270307,36.53,77254.1,2.2,-0.08801,8e-05,9.15218]
[1779695270327,36.53,77254.1,2.2,-0.08801,8e-05,9.15218]
[1779695272307,36.53,77255.16,2.2,-0.08794,8e-05,9.14664]
[1779695272353,36.53,77255.16,2.2,-0.08794,8e-05,9.14664]
[1779695272359,36.53,77255.16,2.2,-0.08794,8e-05,9.14664]
[1779695272383,36.53,77255.16,2.2,-0.08794,8e-05,9.14664]
[1779695274367,36.54,77255.34,2.2,-0.08793,8e-05,9.14619]
[1779695274398,36.54,77255.34,2.2,-0.08793,8e-05,9.14619]
[1779695274406,36.54,77255.34,2.2,-0.08793,8e-05,9.14619]
[1779695274431,36.54,77255.34,2.2,-0.08793,8e-05,9.14619]
[1779695276421,36.54,77255.43,2.2,-0.08793,8e-05,9.14626]
[1779695276444,36.54,77255.43,2.2,-0.08793,8e-05,9.14626]
[1779695276454,36.54,77255.43,2.2,-0.08793,8e-05,9.14626]
[1779695276473,36.54,77255.43,2.2,-0.08793,8e-05,9.14626]
[1779695278483,36.54,77256.33,2.2,-0.08787,8e-05,9.14134]
[1779695278505,36.54,77256.33,2.2,-0.08787,8e-05,9.14134]
[1779695278515,36.54,77256.33,2.2,-0.08787,8e-05,9.14134]
[1779695278543,36.54,77256.33,2.2,-0.08787,8e-05,9.14134]
[1779695280542,36.54,77256.75,2.2,-0.08785,8e-05,9.1398]
[1779695280590,36.54,77256.75,2.2,-0.08785,8e-05,9.1398]
[1779695280597,36.54,77256.75,2.2,-0.08785,8e-05,9.1398]
[1779695280623,36.54,77256.75,2.2,-0.08785,8e-05,9.1398]
[1779695282581,36.54,77256.06,2.2,-0.08791,8e-05,9.14438]
[1779695282616,36.54,77256.06,2.2,-0.08791,8e-05,9.14438]
[1779695282626,36.54,77256.06,2.2,-0.08791,8e-05,9.14438]
[1779695282647,36.54,77256.06,2.2,-0.08791,8e-05,9.14438]
[1779695284652,36.54,77255.17,2.2,-0.08798,8e-05,9.15009]
[1779695284675,36.54,77255.17,2.2,-0.08798,8e-05,9.15009]
[1779695284680,36.54,77255.17,2.2,-0.08798,8e-05,9.15009]
[1779695284705,36.54,77255.17,2.2,-0.08798,8e-05,9.15009]
[1779695286699,36.54,77259.11,2.2,-0.08769,8e-05,9.12788]
[1779695286741,36.54,77259.11,2.2,-0.08769,8e-05,9.12788]
[1779695286768,36.54,77259.11,2.2,-0.08769,8e-05,9.12788]
[1779695288758,36.54,77259.23,2.2,-0.08769,8e-05,9.1278]
[1779695288784,36.54,77259.23,2.2,-0.08769,8e-05,9.1278]
[1779695288791,36.54,77259.23,2.2,-0.08769,8e-05,9.1278]
[1779695288817,36.54,77259.23,2.2,-0.08769,8e-05,9.1278]
[1779695290807,36.55,77260.02,2.2,-0.08764,8e-05,9.12384]
[1779695290829,36.55,77260.02,2.2,-0.08764,8e-05,9.12384]
[1779695290849,36.55,77260.02,2.2,-0.08764,8e-05,9.12384]
[1779695290885,36.55,77260.02,2.2,-0.08764,8e-05,9.12384]
[1779695292864,36.55,77260.75,2.2,-0.08758,8e-05,9.11992]
[1779695292914,36.55,77260.75,2.2,-0.08758,8e-05,9.11992]
[1779695292941,36.55,77260.75,2.2,-0.08758,8e-05,9.11992]
[1779695294912,36.55,77260.75,2.2,-0.08759,8e-05,9.12054]
[1779695294944,36.55,77260.75,2.2,-0.08759,8e-05,9.12054]
[1779695294954,36.55,77260.75,2.2,-0.08759,8e-05,9.12054]
[1779695294973,36.55,77260.75,2.2,-0.08759,8e-05,9.12054]
[1779695296977,36.55,77260.51,2.2,-0.08762,8e-05,9.12286]
[1779695297021,36.55,77260.51,2.2,-0.08762,8e-05,9.12286]
[1779695297026,36.55,77260.51,2.2,-0.08762,8e-05,9.12286]
[1779695297051,36.55,77260.51,2.2,-0.08762,8e-05,9.12286]
[1779695299027,36.55,77258.95,2.2,-0.08775,8e-05,9.13248]
[1779695299072,36.55,77258.95,2.2,-0.08775,8e-05,9.13248]
[1779695299077,36.55,77258.95,2.2,-0.08775,8e-05,9.13248]
[1779695299103,36.55,77259.06,2.2,-0.08774,8e-05,9.13214]
[1779695301077,36.55,77258.83,2.2,-0.08776,8e-05,9.13336]
[1779695301122,36.55,77258.33,2.2,-0.0878,8e-05,9.13614]
[1779695301151,36.55,77258.33,2.2,-0.0878,8e-05,9.13614]
[1779695303139,36.55,77258.33,2.2,-0.0878,8e-05,9.13644]
[1779695303192,36.55,77258.33,2.2,-0.0878,8e-05,9.13644]
[1779695303197,36.55,77258.33,2.2,-0.0878,8e-05,9.13644]
[1779695303232,36.55,77258.33,2.2,-0.0878,8e-05,9.13644]
[1779695305198,36.55,77256.78,2.2,-0.08793,8e-05,9.1463]
[1779695305237,36.55,77256.78,2.2,-0.08793,8e-05,9.1463]
[1779695305248,36.55,77256.78,2.2,-0.08793,8e-05,9.1463]
[1779695305295,36.55,77256.78,2.2,-0.08793,8e-05,9.1463]
[1779695307248,36.56,77256.13,2.2,-0.08799,8e-05,9.15061]
[1779695307285,36.56,77256.13,2.2,-0.08799,8e-05,9.15061]
[1779695307296,36.56,77256.13,2.2,-0.08799,8e-05,9.15061]
[1779695307344,36.56,77256.13,2.2,-0.08799,8e-05,9.15061]
[1779695309316,36.56,77256.16,2.2,-0.08799,8e-05,9.15099]
[1779695309348,36.56,77256.16,2.2,-0.08799,8e-05,9.15099]
[1779695309355,36.56,77256.16,2.2,-0.08799,8e-05,9.15099]
[1779695309377,36.56,77256.16,2.2,-0.08799,8e-05,9.15099]
[1779695310700,36.56,77256.77,2.2,-0.08794,8e-05,9.14746]
[1779695311032,36.56,77257.21,2.2,-0.08788,8e-05,9.14105]
[1779695313444,36.56,77249.73,2.2,-0.08846,8e-05,9.18484]
[1779695313457,36.56,77249.73,2.2,-0.08846,8e-05,9.18484]
[1779695313500,36.56,77249.73,2.2,-0.08846,8e-05,9.18484]
[1779695313509,36.56,77249.17,2.2,-0.0885,8e-05,9.18809]
[1779695315488,36.56,77249.17,2.2,-0.0885,8e-05,9.18829]
[1779695315500,36.56,77249.17,2.2,-0.0885,8e-05,9.18829]
[1779695315541,36.56,77249.68,2.2,-0.08847,8e-05,9.18554]
[1779695317546,36.56,77249.68,2.2,-0.08847,8e-05,9.18574]
[1779695318041,36.56,77249.19,2.2,-0.08851,8e-05,9.18898]
[1779695319594,36.56,77249.19,2.2,-0.08852,8e-05,9.18917]
[1779695319607,36.56,77249.19,2.2,-0.08852,8e-05,9.18917]
[1779695319617,36.56,77252.27,2.2,-0.08828,8e-05,9.17131]
[1779695321678,36.56,77252.27,2.2,-0.08828,8e-05,9.17152]
[1779695321698,36.56,77252.27,2.2,-0.08828,8e-05,9.17152]
[1779695321780,36.56,77252.76,2.2,-0.08825,8e-05,9.16911]
[1779695323718,36.56,77252.76,2.2,-0.08825,8e-05,9.16911]
[1779695324022,36.56,77252.91,2.2,-0.08824,8e-05,9.16868]
[1779695327842,36.57,77252.97,2.2,-0.08825,8e-05,9.169]
[1779695327856,36.57,77252.97,2.2,-0.08825,8e-05,9.169]
[1779695331942,36.57,77253.32,2.2,-0.08823,8e-05,9.16786]
[1779695331948,36.57,77253.32,2.2,-0.08823,8e-05,9.16786]
[1779695331986,36.57,77253.32,2.2,-0.08823,8e-05,9.16786]
[1779695331997,36.57,77253.06,2.2,-0.08826,8e-05,9.16959]
[1779695334005,36.57,77253.06,2.2,-0.08826,8e-05,9.16959]
[1779695334033,36.57,77253.06,2.2,-0.08826,8e-05,9.16959]
[1779695334103,36.57,77252.9,2.2,-0.08827,8e-05,9.17095]
[1779695336058,36.57,77252.9,2.2,-0.08827,8e-05,9.17095]
[1779695336112,36.57,77252.36,2.2,-0.08832,8e-05,9.1745]
[1779695341140,36.57,77252.1,2.2,-0.08835,8e-05,9.17701]
[1779695344288,36.57,77252.17,2.2,-0.08836,8e-05,9.17719]
[1779695344295,36.57,77252.17,2.2,-0.08836,8e-05,9.17719]
[1779695346349,36.57,77252.36,2.2,-0.08835,8e-05,9.17649]
[1779695346359,36.57,77252.36,2.2,-0.08835,8e-05,9.17649]
[1779695348394,36.58,77252.2,2.2,-0.08836,8e-05,9.17782]
[1779695348434,36.58,77252.2,2.2,-0.08836,8e-05,9.17782]
[1779695348481,36.58,77251.83,2.2,-0.08839,8e-05,9.17997]
[1779695350442,36.58,77251.83,2.2,-0.08839,8e-05,9.18017]
[1779695350474,36.58,77251.83,2.2,-0.08839,8e-05,9.18017]
[1779695350482,36.58,77251.57,2.2,-0.08842,8e-05,9.18188]
[1779695352503,36.58,77251.57,2.2,-0.08842,8e-05,9.18188]
[1779695353086,36.58,77251.65,2.2,-0.08842,8e-05,9.18202]
[1779695354549,36.58,77251.65,2.2,-0.08842,8e-05,9.18223]
[1779695354564,36.58,77251.65,2.2,-0.08842,8e-05,9.18223]
[1779695359579,36.58,77251.49,2.2,-0.08845,8e-05,9.18419]
[1779695362770,36.58,77251.49,2.2,-0.08846,8e-05,9.18481]
[1779695362775,36.58,77251.49,2.2,-0.08846,8e-05,9.18481]
[1779695367790,36.58,77251.65,2.2,-0.08846,8e-05,9.18491]
[1779695368930,36.58,77251.47,2.2,-0.08847,8e-05,9.18616]
[1779695368937,36.58,77251.47,2.2,-0.08847,8e-05,9.18616]
[1779695373960,36.59,77250.6,2.2,-0.08851,8e-05,9.1874]
[1779695375114,36.59,77250.69,2.2,-0.0885,8e-05,9.18671]
[1779695375129,36.59,77250.69,2.2,-0.0885,8e-05,9.18671]
[1779695379225,36.58,77250.87,2.2,-0.08848,8e-05,9.18487]
[1779695379238,36.58,77250.87,2.2,-0.08848,8e-05,9.18487]
[1779695383322,36.58,77250.06,2.2,-0.08853,8e-05,9.1885]
[1779695383335,36.58,77250.06,2.2,-0.08853,8e-05,9.1885]
[1779695383342,36.58,77250.06,2.2,-0.08853,8e-05,9.1885]
[1779695385368,36.58,77250.07,2.2,-0.08852,8e-05,9.18811]
[1779695385378,36.58,77250.07,2.2,-0.08852,8e-05,9.18811]
[1779695387420,36.58,77249.76,2.2,-0.08854,8e-05,9.18956]
[1779695387442,36.58,77249.76,2.2,-0.08854,8e-05,9.18956]
[1779695387454,36.58,77249.76,2.2,-0.08854,8e-05,9.18956]
[1779695389478,36.58,77249.76,2.2,-0.08854,8e-05,9.18939]
[1779695389508,36.58,77249.76,2.2,-0.08854,8e-05,9.18939]
[1779695389818,36.58,77249.78,2.2,-0.08853,8e-05,9.18894]
[1779695391531,36.58,77249.84,2.2,-0.08853,8e-05,9.18859]
[1779695391555,36.58,77249.84,2.2,-0.08853,8e-05,9.18859]
[1779695391673,36.58,77249.59,2.2,-0.08854,8e-05,9.18987]
[1779695393580,36.58,77249.59,2.2,-0.08854,8e-05,9.18987]
[1779695394073,36.58,77250.58,2.2,-0.08846,8e-05,9.18362]
[1779695395657,36.58,77250.47,2.2,-0.08847,8e-05,9.1841]
[1779695395670,36.58,77250.47,2.2,-0.08847,8e-05,9.1841]
[1779695400676,36.57,77250.27,2.2,-0.08847,8e-05,9.18443]
[1779695401829,36.57,77250.26,2.2,-0.08847,8e-05,9.18432]
[1779695401837,36.57,77250.26,2.2,-0.08847,8e-05,9.18432]
[1779695401842,36.57,77250.26,2.2,-0.08847,8e-05,9.18432]
[1779695405928,36.57,77250.31,2.2,-0.08845,8e-05,9.18295]
[1779695405937,36.57,77250.31,2.2,-0.08845,8e-05,9.18295]
[1779695410026,36.57,77249.45,2.2,-0.0885,8e-05,9.18605]
[1779695410033,36.57,77249.45,2.2,-0.0885,8e-05,9.18605]
[1779695410064,36.57,77249.45,2.2,-0.0885,8e-05,9.18605]
[1779695410070,36.57,77249.45,2.2,-0.0885,8e-05,9.18605]
[1779695410096,36.57,77249.45,2.2,-0.0885,8e-05,9.18605]
[1779695410181,36.57,77249.45,2.2,-0.08849,8e-05,9.18589]
[1779695412075,36.57,77249.45,2.2,-0.08849,8e-05,9.18589]
[1779695412089,36.57,77249.45,2.2,-0.08849,8e-05,9.18589]
[1779695412097,36.57,77249.45,2.2,-0.08849,8e-05,9.18589]
[1779695412118,36.57,77249.45,2.2,-0.08849,8e-05,9.18589]
[1779695414142,36.57,77249.56,2.2,-0.08848,8e-05,9.18475]
[1779695414175,36.57,77249.56,2.2,-0.08848,8e-05,9.18475]
[1779695414191,36.57,77249.56,2.2,-0.08848,8e-05,9.18475]
[1779695414183,36.57,77249.45,2.2,-0.08848,8e-05,9.18522]
[1779695414835,36.57,77249.45,2.2,-0.08848,8e-05,9.18506]
[1779695416180,36.57,77249.45,2.2,-0.08848,8e-05,9.18506]
[1779695416214,36.57,77249.45,2.2,-0.08848,8e-05,9.18506]
[1779695416222,36.57,77249.45,2.2,-0.08848,8e-05,9.18506]
[1779695416245,36.57,77249.45,2.2,-0.08848,8e-05,9.18506]
[1779695418230,36.57,77249.41,2.2,-0.08848,8e-05,9.18513]
[1779695418259,36.57,77249.41,2.2,-0.08848,8e-05,9.18513]
[1779695418264,36.57,77249.41,2.2,-0.08848,8e-05,9.18513]
[1779695418289,36.57,77249.41,2.2,-0.08848,8e-05,9.18513]
[1779695420304,36.56,77249.41,2.2,-0.08848,8e-05,9.1848]
[1779695420328,36.56,77249.41,2.2,-0.08848,8e-05,9.1848]
[1779695420338,36.56,77249.41,2.2,-0.08848,8e-05,9.1848]
[1779695420359,36.56,77249.41,2.2,-0.08848,8e-05,9.1848]
[1779695422336,36.56,77249.41,2.2,-0.08847,8e-05,9.18375]
[1779695422353,36.56,77249.41,2.2,-0.08847,8e-05,9.18375]
[1779695422359,36.56,77249.41,2.2,-0.08847,8e-05,9.18375]
[1779695422384,36.56,77249.41,2.2,-0.08847,8e-05,9.18375]
[1779695424406,36.56,77248.06,2.2,-0.08855,8e-05,9.19044]
[1779695424443,36.56,77248.06,2.2,-0.08855,8e-05,9.19044]
[1779695424454,36.56,77248.06,2.2,-0.08855,8e-05,9.19044]
[1779695424476,36.56,77248.06,2.2,-0.08855,8e-05,9.19044]
[1779695426448,36.56,77247.92,2.2,-0.08856,8e-05,9.19125]
[1779695426468,36.56,77247.92,2.2,-0.08856,8e-05,9.19125]
[1779695426479,36.56,77247.92,2.2,-0.08856,8e-05,9.19125]
[1779695426498,36.56,77247.92,2.2,-0.08856,8e-05,9.19125]
[1779695428499,36.56,77246.91,2.2,-0.08863,8e-05,9.19603]
[1779695428526,36.56,77246.91,2.2,-0.08863,8e-05,9.19603]
[1779695428538,36.56,77246.91,2.2,-0.08863,8e-05,9.19603]
[1779695428555,36.56,77246.91,2.2,-0.08863,8e-05,9.19603]
[1779695430570,36.56,77245.32,2.2,-0.08875,8e-05,9.20488]
[1779695430583,36.56,77245.32,2.2,-0.08875,8e-05,9.20488]
[1779695430616,36.56,77245.32,2.2,-0.08875,8e-05,9.20488]
[1779695430949,36.56,77245.39,2.2,-0.08874,8e-05,9.20428]
[1779695432612,36.56,77245.76,2.2,-0.08867,8e-05,9.19751]
[1779695432647,36.56,77245.76,2.2,-0.08867,8e-05,9.19751]
[1779695432960,36.56,77245.68,2.2,-0.08867,8e-05,9.19778]
[1779695434683,36.55,77245.75,2.2,-0.08867,8e-05,9.19718]
[1779695434713,36.55,77245.75,2.2,-0.08867,8e-05,9.19718]
[1779695434723,36.55,77245.75,2.2,-0.08867,8e-05,9.19718]
[1779695434741,36.55,77245.75,2.2,-0.08867,8e-05,9.19718]
[1779695436746,36.55,77245.75,2.2,-0.08866,8e-05,9.19678]
[1779695436779,36.55,77245.75,2.2,-0.08866,8e-05,9.19678]
[1779695436790,36.55,77245.75,2.2,-0.08866,8e-05,9.19678]
[1779695436811,36.55,77245.75,2.2,-0.08866,8e-05,9.19678]
[1779695438809,36.55,77245.96,2.2,-0.08864,8e-05,9.19516]
[1779695438898,36.55,77245.96,2.2,-0.08864,8e-05,9.19516]
[1779695438903,36.55,77245.96,2.2,-0.08864,8e-05,9.19516]
[1779695438927,36.55,77245.96,2.2,-0.08864,8e-05,9.19516]
[1779695440868,36.55,77243.69,2.2,-0.08881,8e-05,9.20792]
[1779695440888,36.55,77243.69,2.2,-0.08881,8e-05,9.20792]
[1779695440896,36.55,77243.69,2.2,-0.08881,8e-05,9.20792]
[1779695440916,36.55,77243.69,2.2,-0.08881,8e-05,9.20792]
[1779695442933,36.55,77241.82,2.2,-0.08895,8e-05,9.2183]
[1779695442972,36.55,77241.82,2.2,-0.08895,8e-05,9.2183]
[1779695442981,36.55,77241.82,2.2,-0.08895,8e-05,9.2183]
[1779695442997,36.55,77241.82,2.2,-0.08895,8e-05,9.2183]
[1779695444995,36.55,77241.11,2.2,-0.089,8e-05,9.22219]
[1779695445018,36.55,77241.11,2.2,-0.089,8e-05,9.22219]
[1779695445025,36.55,77241.11,2.2,-0.089,8e-05,9.22219]
[1779695445049,36.55,77241.11,2.2,-0.089,8e-05,9.22219]
[1779695445407,36.55,77240.68,2.2,-0.08902,8e-05,9.22418]
[1779695446197,36.55,77241.09,2.2,-0.08899,8e-05,9.22154]
[1779695447043,36.55,77241.09,2.2,-0.08899,8e-05,9.22154]
[1779695447051,36.55,77241.09,2.2,-0.08899,8e-05,9.22154]
[1779695452067,36.55,77240.74,2.2,-0.089,8e-05,9.22224]
[1779695453216,36.54,77240.96,2.2,-0.08898,8e-05,9.22069]
[1779695453229,36.54,77240.96,2.2,-0.08898,8e-05,9.22069]
[1779695453217,36.54,77240.96,2.2,-0.08897,8e-05,9.22043]
[1779695454128,36.54,77241.12,2.2,-0.08896,8e-05,9.21923]
[1779695455263,36.54,77241.22,2.2,-0.08895,8e-05,9.21839]
[1779695455275,36.54,77241.22,2.2,-0.08895,8e-05,9.21839]
[1779695457327,36.54,77241.49,2.2,-0.08892,8e-05,9.21629]
[1779695457341,36.54,77241.49,2.2,-0.08892,8e-05,9.21629]
[1779695457346,36.54,77241.49,2.2,-0.08892,8e-05,9.21629]
[1779695461429,36.54,77241.6,2.2,-0.0889,8e-05,9.21462]
[1779695461442,36.54,77241.6,2.2,-0.0889,8e-05,9.21462]
[1779695466456,36.54,77241.53,2.2,-0.08889,8e-05,9.21374]
[1779695469692,36.54,77241.64,2.2,-0.08887,8e-05,9.21234]
[1779695469702,36.54,77241.64,2.2,-0.08887,8e-05,9.21234]
[1779695469718,36.54,77241.64,2.2,-0.08887,8e-05,9.21234]
[1779695474741,36.53,77242.29,2.2,-0.0888,8e-05,9.20732]
[1779695475863,36.53,77242.29,2.2,-0.0888,8e-05,9.20708]
[1779695475870,36.53,77242.29,2.2,-0.0888,8e-05,9.20708]
[1779695479970,36.53,77242.55,2.2,-0.08877,8e-05,9.20461]
[1779695479978,36.53,77242.55,2.2,-0.08877,8e-05,9.20461]
[1779695482022,36.53,77242.46,2.2,-0.08877,8e-05,9.2049]
[1779695482035,36.53,77242.46,2.2,-0.08877,8e-05,9.2049]
[1779695486123,36.53,77237.32,2.2,-0.08915,8e-05,9.23386]
[1779695486135,36.53,77237.32,2.2,-0.08915,8e-05,9.23386]
[1779695488192,36.53,77239.01,2.2,-0.08903,8e-05,9.2242]
[1779695488201,36.53,77239.01,2.2,-0.08903,8e-05,9.2242]
[1779695488211,36.53,77239.01,2.2,-0.08903,8e-05,9.2242]
[1779695490230,36.53,77232.49,2.2,-0.08953,8e-05,9.26225]
[1779695490245,36.53,77232.49,2.2,-0.08953,8e-05,9.26225]
[1779695490254,36.53,77233.17,2.2,-0.08948,8e-05,9.25832]
[1779695492282,36.53,77232.42,2.2,-0.0895,8e-05,9.25829]
[1779695492292,36.53,77232.42,2.2,-0.0895,8e-05,9.25829]
[1779695496401,36.53,77228.69,2.2,-0.08979,8e-05,9.28025]
[1779695496404,36.53,77228.69,2.2,-0.08979,8e-05,9.28025]
[1779695496411,36.53,77228.69,2.2,-0.08979,8e-05,9.28025]
[1779695501416,36.53,77223.83,2.2,-0.09017,8e-05,9.30875]
[1779695504635,36.53,77222.64,2.2,-0.09026,8e-05,9.3158]
[1779695504648,36.53,77222.64,2.2,-0.09026,8e-05,9.3158]
[1779695510505,36.53,77218.11,2.2,-0.09062,8e-05,9.3425]
[1779695514276,36.53,77217.48,2.2,-0.09067,8e-05,9.34626]
[1779695514945,36.53,77217.76,2.2,-0.09065,8e-05,9.34469]
[1779695514978,36.53,77217.75,2.2,-0.09065,8e-05,9.3448]
[1779695521579,36.53,77216.22,2.2,-0.09077,8e-05,9.35405]
[1779695527233,36.53,77216.79,2.2,-0.09073,8e-05,9.35103]
[1779695533665,36.53,77218.31,2.2,-0.09062,8e-05,9.34253]
[1779695538701,36.53,77228.99,2.2,-0.0898,8e-05,9.28068]
[1779695543734,36.54,77235.11,2.2,-0.08933,8e-05,9.2459]
[1779695548769,36.54,77242.56,2.2,-0.08877,8e-05,9.20306]
[1779695553810,36.53,77243.72,2.2,-0.08863,8e-05,9.1912]
[1779695558840,36.54,77243.75,2.2,-0.08863,8e-05,9.19135]
[1779695563875,36.54,77241.86,2.2,-0.08879,8e-05,9.20327]
[1779695568909,36.54,77240.16,2.2,-0.08893,8e-05,9.2139]
[1779695573944,36.54,77241.63,2.2,-0.08883,8e-05,9.20597]
[1779695579318,36.54,77241.72,2.2,-0.08883,8e-05,9.20593]
[1779695590058,36.54,77243.79,2.2,-0.08868,8e-05,9.19469]
[1779695595093,36.54,77244.88,2.2,-0.08859,8e-05,9.18784]
[1779695600127,36.54,77244.99,2.2,-0.08856,8e-05,9.18596]
[1779695605163,36.54,77244.88,2.2,-0.08855,8e-05,9.18535]
[1779695610197,36.54,77245.05,2.2,-0.08854,8e-05,9.18388]
[1779695615232,36.54,77245.32,2.2,-0.08848,8e-05,9.17785]
[1779695617245,36.54,77257.26,2.2,-0.08757,8e-05,9.10906]
[1779695623905,36.54,77260.34,2.2,-0.08734,8e-05,9.0911]
[1779695635372,36.54,77257.87,2.2,-0.08754,8e-05,9.10662]
[1779695640408,36.54,77252.55,2.2,-0.08796,8e-05,9.13861]
[1779695646450,36.54,77251.59,2.2,-0.08805,8e-05,9.14554]
[1779695651711,36.55,77251.61,2.2,-0.08806,8e-05,9.14632]
[1779695658145,36.55,77249.34,2.2,-0.08826,8e-05,9.16123]
[1779695665582,36.55,77249.56,2.2,-0.08826,8e-05,9.16144]
[1779695672630,36.56,77252.78,2.2,-0.088,8e-05,9.13994]
[1779695673989,36.56,77252.78,2.2,-0.088,8e-05,9.13994]
[1779695674063,36.56,77254.41,2.2,-0.08788,8e-05,9.13074]
[1779695677199,36.56,77259.67,2.2,-0.08748,8e-05,9.10044]
[1779695677286,36.56,77262.23,2.2,-0.08728,8e-05,9.08554]
[1779695682820,36.56,77261.53,2.2,-0.08733,8e-05,9.08943]
[1779695687953,36.56,77259.16,2.2,-0.08751,8e-05,9.10286]
[1779695687962,36.56,77259.16,2.2,-0.08751,8e-05,9.10286]
[1779695688357,36.56,77260.21,2.2,-0.08743,8e-05,9.09666]
[1779695691670,36.56,77267.14,2.2,-0.0869,8e-05,9.05654]
[1779695692085,36.56,77267.14,2.2,-0.0869,8e-05,9.05654]
[1779695692344,36.56,77267.14,2.2,-0.0869,8e-05,9.05654]
[1779695692627,36.56,77270.35,2.2,-0.08666,8e-05,9.03802]
[1779695692786,36.56,77270.35,2.2,-0.08666,8e-05,9.03802]
[1779695692797,36.56,77270.35,2.2,-0.08666,8e-05,9.03802]
[1779695692878,36.56,77270.35,2.2,-0.08666,8e-05,9.03802]
[1779695692888,36.56,77272.69,2.2,-0.08648,8e-05,9.02454]
[1779695693681,36.56,77272.69,2.2,-0.08648,8e-05,9.02454]
[1779695693834,36.56,77272.69,2.2,-0.08648,8e-05,9.02454]
[1779695693956,36.56,77272.91,2.2,-0.08647,8e-05,9.0233]
[1779695695712,36.56,77272.91,2.2,-0.08647,8e-05,9.02336]
[1779695695770,36.56,77272.91,2.2,-0.08647,8e-05,9.02336]
[1779695696109,36.56,77276.11,2.2,-0.08623,8e-05,9.005]
[1779695697312,36.56,77276.11,2.2,-0.08623,8e-05,9.005]
[1779695699806,36.55,77276.42,2.2,-0.08619,8e-05,9.00223]
[1779695699841,36.55,77276.42,2.2,-0.08619,8e-05,9.00223]
[1779695699880,36.55,77278.92,2.2,-0.086,8e-05,8.98754]
[1779695701865,36.55,77278.92,2.2,-0.086,8e-05,8.98724]
[1779695701907,36.55,77278.92,2.2,-0.086,8e-05,8.98724]
[1779695701939,36.55,77280.94,2.2,-0.08584,7e-05,8.97534]
[1779695703896,36.55,77280.94,2.2,-0.08584,7e-05,8.97505]
[1779695703930,36.55,77280.94,2.2,-0.08584,7e-05,8.97505]
[1779695703946,36.55,77280.94,2.2,-0.08584,7e-05,8.97505]
[1779695703965,36.55,77280.94,2.2,-0.08584,7e-05,8.97505]
[1779695705945,36.55,77281.58,2.2,-0.08578,7e-05,8.97081]
[1779695705992,36.55,77281.58,2.2,-0.08578,7e-05,8.97081]
[1779695706022,36.55,77281.58,2.2,-0.08578,7e-05,8.97081]
[1779695706124,36.55,77281.78,2.2,-0.08576,7e-05,8.96938]
[1779695707997,36.55,77281.78,2.2,-0.08576,7e-05,8.9691]
[1779695708028,36.55,77281.78,2.2,-0.08576,7e-05,8.9691]
[1779695708497,36.55,77283.29,2.2,-0.08564,7e-05,8.95989]
[1779695708821,36.55,77283.29,2.2,-0.08564,7e-05,8.95989]
[1779695710094,36.55,77283.51,2.2,-0.08562,7e-05,8.95835]
[1779695710453,36.55,77282.82,2.2,-0.08567,7e-05,8.96204]
[1779695712116,36.55,77283.04,2.2,-0.08565,7e-05,8.9605]
[1779695712124,36.55,77283.04,2.2,-0.08565,7e-05,8.9605]
[1779695712127,36.55,77283.04,2.2,-0.08565,7e-05,8.9605]
[1779695714161,36.55,77282.34,2.2,-0.08569,7e-05,8.96397]
[1779695714166,36.55,77282.34,2.2,-0.08569,7e-05,8.96397]
[1779695714171,36.55,77282.34,2.2,-0.08569,7e-05,8.96397]
[1779695716223,36.54,77282.9,2.2,-0.08564,7e-05,8.96018]
[1779695716233,36.54,77282.9,2.2,-0.08564,7e-05,8.96018]
[1779695721238,36.54,77283.83,2.2,-0.08556,7e-05,8.95344]
[1779695722393,36.54,77284.0,2.2,-0.08554,7e-05,8.95219]
[1779695722404,36.54,77284.0,2.2,-0.08554,7e-05,8.95219]
[1779695724441,36.54,77284.22,2.2,-0.08552,7e-05,8.95037]
[1779695724450,36.54,77284.22,2.2,-0.08552,7e-05,8.95037]
[1779695726492,36.54,77284.73,2.2,-0.08547,7e-05,8.9469]
[1779695726497,36.54,77284.73,2.2,-0.08547,7e-05,8.9469]
[1779695727038,36.54,77284.72,2.2,-0.08547,7e-05,8.94668]
[1779695728537,36.54,77284.72,2.2,-0.08547,7e-05,8.94668]
[1779695729488,36.54,77284.85,2.2,-0.08545,7e-05,8.94511]
[1779695732627,36.53,77288.87,2.2,-0.0851,7e-05,8.91684]
[1779695732645,36.53,77288.87,2.2,-0.0851,7e-05,8.91684]
[1779695733079,36.53,77288.87,2.2,-0.0851,7e-05,8.91684]
[1779695734677,36.53,77288.96,2.2,-0.08509,7e-05,8.91609]
[1779695734778,36.53,77290.07,2.2,-0.08501,7e-05,8.9095]
[1779695740127,36.53,77291.67,2.2,-0.08487,7e-05,8.89928]
[1779695745165,36.53,77288.12,2.2,-0.08513,7e-05,8.91867]
[1779695747016,36.53,77283.75,2.2,-0.08545,7e-05,8.94333]
[1779695747178,36.53,77283.75,2.2,-0.08544,7e-05,8.9431]
[1779695753221,36.52,77282.51,2.2,-0.08552,7e-05,8.94871]
[1779695758277,36.52,77283.66,2.2,-0.08543,7e-05,8.94194]
[1779695759368,36.52,77279.82,2.2,-0.08572,7e-05,8.96417]
[1779695759402,36.52,77279.82,2.2,-0.08572,7e-05,8.96417]
[1779695759408,36.52,77279.82,2.2,-0.08572,7e-05,8.96417]
[1779695759436,36.52,77279.82,2.2,-0.08572,7e-05,8.96417]
[1779695761397,36.52,77277.29,2.2,-0.08591,8e-05,8.97895]
[1779695761448,36.52,77277.29,2.2,-0.08591,8e-05,8.97895]
[1779695761477,36.52,77277.29,2.2,-0.08591,8e-05,8.97895]
[1779695762924,36.52,77275.98,2.2,-0.08601,8e-05,8.9867]
[1779695763461,36.52,77275.98,2.2,-0.08601,8e-05,8.9867]
[1779695763468,36.52,77275.98,2.2,-0.08601,8e-05,8.9867]
[1779695763487,36.52,77275.98,2.2,-0.08601,8e-05,8.9867]
[1779695763496,36.52,77269.75,2.2,-0.08648,8e-05,9.02268]
[1779695765516,36.52,77269.75,2.2,-0.08648,8e-05,9.02274]
[1779695765539,36.52,77269.75,2.2,-0.08648,8e-05,9.02274]
[1779695766313,36.52,77267.41,2.2,-0.08666,8e-05,9.03632]
[1779695767556,36.52,77267.41,2.2,-0.08666,8e-05,9.03632]
[1779695768531,36.52,77265.82,2.2,-0.08678,8e-05,9.04557]
[1779695769611,36.53,77266.52,2.2,-0.08673,8e-05,9.04156]
[1779695769619,36.53,77266.52,2.2,-0.08673,8e-05,9.04156]
[1779695770110,36.53,77266.52,2.2,-0.08673,8e-05,9.04156]
[1779695770148,36.53,77266.52,2.2,-0.08673,8e-05,9.04156]
[1779695770340,36.53,77266.52,2.2,-0.08673,8e-05,9.0416]
[1779695771662,36.53,77269.49,2.2,-0.08651,8e-05,9.02454]
[1779695771821,36.53,77269.49,2.2,-0.08651,8e-05,9.02454]
[1779695772355,36.53,77277.24,2.2,-0.08593,8e-05,8.98005]
[1779695773411,36.53,77277.24,2.2,-0.08593,8e-05,8.98005]
[1779695779403,36.52,77285.5,2.2,-0.08529,7e-05,8.93134]
[1779695782177,36.52,77287.77,2.2,-0.08512,7e-05,8.9179]
[1779695783986,36.52,77287.72,2.2,-0.08512,7e-05,8.91777]
[1779695784026,36.52,77287.97,2.2,-0.0851,7e-05,8.91634]
[1779695789062,36.52,77285.85,2.2,-0.08524,7e-05,8.9275]
[1779695794509,36.52,77285.65,2.2,-0.08521,7e-05,8.92311]
[1779695799546,36.51,77285.83,2.2,-0.08518,7e-05,8.92119]
[1779695804582,36.51,77285.92,2.2,-0.08516,7e-05,8.9198]
[1779695809617,36.51,77286.63,2.2,-0.0851,7e-05,8.9149]
[1779695814651,36.51,77286.37,2.2,-0.08511,7e-05,8.91559]
[1779695819686,36.51,77285.73,2.2,-0.08515,7e-05,8.91843]
[1779695824723,36.51,77287.07,2.2,-0.08504,7e-05,8.90994]
[1779695829757,36.5,77286.82,2.2,-0.08504,7e-05,8.91054]
[1779695834793,36.5,77287.63,2.2,-0.08497,7e-05,8.90505]
[1779695839828,36.5,77286.94,2.2,-0.08501,7e-05,8.90816]
[1779695844863,36.5,77286.81,2.2,-0.08501,7e-05,8.90802]
[1779695849902,36.5,77286.74,2.2,-0.08501,7e-05,8.90757]
[1779695854940,36.49,77286.14,2.2,-0.085,7e-05,8.9058]
[1779695859976,36.49,77284.3,2.2,-0.08513,7e-05,8.91559]
[1779695866016,36.49,77281.87,2.2,-0.0853,7e-05,8.92866]
[1779695873065,36.49,77280.89,2.2,-0.08536,7e-05,8.93338]
[1779695878101,36.49,77277.91,2.2,-0.08558,7e-05,8.9499]
[1779695882569,36.49,77288.19,2.2,-0.08481,7e-05,8.89051]
[1779695882646,36.49,77292.75,2.2,-0.08447,7e-05,8.86454]
[1779695888178,36.49,77296.56,2.2,-0.0842,7e-05,8.84405]
[1779695893207,36.5,77299.18,2.2,-0.08405,7e-05,8.83205]
[1779695898242,36.5,77309.2,2.2,-0.08334,7e-05,8.77743]
[1779695902407,36.51,77312.0,2.2,-0.0832,7e-05,8.76603]
[1779695902415,36.51,77312.0,2.2,-0.0832,7e-05,8.76603]
[1779695902505,36.52,77313.08,2.2,-0.08315,7e-05,8.76286]
[1779695908314,36.53,77315.9,2.2,-0.08299,7e-05,8.75009]
[1779695912269,36.53,77313.45,2.2,-0.08314,7e-05,8.76005]
[1779695912361,36.53,77309.43,2.2,-0.08343,7e-05,8.78307]
[1779695917270,36.53,77305.18,2.2,-0.08375,7e-05,8.80779]
[1779695917374,36.53,77301.92,2.2,-0.08399,7e-05,8.82639]
[1779695922410,36.53,77299.79,2.2,-0.08415,7e-05,8.83883]
[1779695927445,36.53,77303.46,2.2,-0.08389,7e-05,8.81837]
[1779695932479,36.53,77294.71,2.2,-0.08454,7e-05,8.86871]
[1779695937514,36.53,77292.91,2.2,-0.08467,7e-05,8.87911]
[1779695942549,36.53,77289.92,2.2,-0.08489,7e-05,8.89593]
[1779695944265,36.53,77289.81,2.2,-0.0849,7e-05,8.89618]
[1779695944281,36.53,77289.81,2.2,-0.0849,7e-05,8.89618]
[1779695944563,36.53,77289.97,2.2,-0.08488,7e-05,8.89489]
[1779695949607,36.53,77294.74,2.2,-0.08452,7e-05,8.86724]
[1779695954633,36.52,77298.72,2.2,-0.08421,7e-05,8.8429]
[1779695959669,36.52,77300.12,2.2,-0.08408,7e-05,8.83335]
[1779695964703,36.52,77299.22,2.2,-0.08413,7e-05,8.83688]
[1779695969738,36.51,77298.7,2.2,-0.08415,7e-05,8.83825]
[1779695974773,36.51,77300.11,2.2,-0.08399,7e-05,8.82425]
[1779695979807,36.51,77297.94,2.2,-0.08413,7e-05,8.83511]
[1779695983844,36.5,77297.7,2.2,-0.08413,7e-05,8.83554]
[1779695985286,36.5,77297.84,2.2,-0.08412,7e-05,8.83442]
[1779695985291,36.5,77297.84,2.2,-0.08412,7e-05,8.83442]
[1779695985295,36.5,77297.84,2.2,-0.08412,7e-05,8.83442]
[1779695985388,36.5,77297.78,2.2,-0.08412,7e-05,8.83414]
[1779695987347,36.5,77297.78,2.2,-0.08412,7e-05,8.83414]
[1779695987354,36.5,77297.78,2.2,-0.08412,7e-05,8.83414]
[1779695987448,36.5,77297.61,2.2,-0.08412,7e-05,8.8345]
[1779695993492,36.5,77297.02,2.2,-0.08415,7e-05,8.83664]
[1779695993502,36.5,77297.02,2.2,-0.08415,7e-05,8.83664]
[1779695993596,36.5,77297.02,2.2,-0.08415,7e-05,8.83664]
[1779695993700,36.5,77297.02,2.2,-0.08415,7e-05,8.83641]
[1779695996824,36.5,77301.61,2.2,-0.08381,7e-05,8.81039]
[1779695996928,36.5,77304.34,2.2,-0.08361,7e-05,8.79493]
[1779695999018,36.5,77306.17,2.2,-0.08348,7e-05,8.78463]
[1779695999111,36.5,77312.1,2.2,-0.08304,7e-05,8.75099]
[1779696001598,36.5,77312.1,2.2,-0.08305,7e-05,8.75116]
[1779696003173,36.5,77318.04,2.2,-0.08261,7e-05,8.71757]
[1779696000145,36.5,77318.04,2.2,-0.08261,7e-05,8.71757]
[1779696008270,36.5,77318.04,2.2,-0.08261,7e-05,8.71757]
[1779696012885,36.5,77306.7,2.2,-0.08344,7e-05,8.78207]
[1779696018110,36.5,77301.26,2.2,-0.08384,7e-05,8.8131]
[1779696023133,36.5,77302.66,2.2,-0.08374,7e-05,8.80511]
[1779696028171,36.5,77302.08,2.2,-0.08378,7e-05,8.80842]
[1779696033206,36.5,77299.59,2.2,-0.08393,7e-05,8.81824]
[1779696037234,36.5,77285.09,2.2,-0.08501,7e-05,8.90122]
[1779696042269,36.5,77276.75,2.2,-0.08563,7e-05,8.94911]
[1779696047317,36.5,77281.86,2.2,-0.08525,7e-05,8.91975]
[1779696052345,36.5,77279.16,2.2,-0.08545,7e-05,8.93495]
[1779696057378,36.5,77277.08,2.2,-0.0856,7e-05,8.94657]
[1779696063423,36.5,77273.3,2.2,-0.08588,8e-05,8.96804]
[1779696067967,36.5,77269.42,2.2,-0.08617,8e-05,8.99019]
[1779696068457,36.5,77268.93,2.2,-0.0862,8e-05,8.99297]
[1779696073495,36.5,77274.47,2.2,-0.08578,8e-05,8.96087]
[1779696078530,36.5,77278.52,2.2,-0.08548,7e-05,8.93756]
[1779696083567,36.5,77284.7,2.2,-0.08502,7e-05,8.90217]
[1779696088603,36.49,77287.81,2.2,-0.08477,7e-05,8.88312]
[1779696093637,36.49,77290.09,2.2,-0.08455,7e-05,8.8644]
[1779696098673,36.49,77292.4,2.2,-0.08438,7e-05,8.85097]
[1779696103708,36.49,77291.87,2.2,-0.08441,7e-05,8.85378]
[1779696108744,36.49,77287.67,2.2,-0.08472,7e-05,8.87752]
[1779696113781,36.49,77283.89,2.2,-0.08499,7e-05,8.89857]
[1779696119823,36.49,77286.11,2.2,-0.08482,7e-05,8.88507]
[1779696124859,36.49,77286.96,2.2,-0.08475,7e-05,8.87959]
[1779696129893,36.48,77284.44,2.2,-0.08493,7e-05,8.89344]
[1779696139962,36.48,77283.11,2.2,-0.08501,7e-05,8.89984]
[1779696144999,36.48,77282.14,2.2,-0.08508,7e-05,8.9048]
[1779696150645,36.48,77280.74,2.2,-0.08517,7e-05,8.91213]
[1779696156074,36.48,77284.6,2.2,-0.08484,7e-05,8.88502]
[1779696162117,36.48,77282.3,2.2,-0.08501,7e-05,8.8977]
[1779696169167,36.47,77280.86,2.2,-0.0851,7e-05,8.90526]
[1779696174202,36.47,77270.64,2.2,-0.08587,8e-05,8.96378]
[1779696179237,36.48,77268.14,2.2,-0.08607,8e-05,8.97915]
[1779696184272,36.48,77266.77,2.2,-0.08618,8e-05,8.98791]
[1779696187494,36.48,77265.05,2.2,-0.08632,8e-05,8.99813]
[1779696188483,36.48,77265.05,2.2,-0.08632,8e-05,8.99827]
[1779696188487,36.48,77265.05,2.2,-0.08632,8e-05,8.99827]
[1779696188499,36.48,77265.05,2.2,-0.08632,8e-05,8.99841]
[1779696192342,36.48,77290.4,2.2,-0.08443,7e-05,8.85353]
[1779696197380,36.48,77294.85,2.2,-0.0841,7e-05,8.82822]
[1779696202415,36.48,77299.79,2.2,-0.08374,7e-05,8.79976]
[1779696207450,36.48,77300.34,2.2,-0.08369,7e-05,8.79649]
[1779696212485,36.48,77302.87,2.2,-0.08347,7e-05,8.77768]
[1779696217521,36.48,77301.01,2.2,-0.08361,7e-05,8.78844]
[1779696222555,36.48,77291.39,2.2,-0.08432,7e-05,8.84347]
[1779696227590,36.48,77290.12,2.2,-0.08441,7e-05,8.85064]
[1779696232626,36.48,77290.94,2.2,-0.08435,7e-05,8.84595]
[1779696239682,36.48,77290.82,2.2,-0.08436,7e-05,8.84673]
[1779696244712,36.48,77284.0,2.2,-0.08487,7e-05,8.88571]
[1779696249747,36.48,77284.85,2.2,-0.0848,7e-05,8.8806]
[1779696254782,36.48,77286.17,2.2,-0.0847,7e-05,8.87277]
[1779696259816,36.48,77288.42,2.2,-0.08453,7e-05,8.85966]
[1779696264854,36.48,77287.39,2.2,-0.08461,7e-05,8.86533]
[1779696269887,36.48,77287.06,2.2,-0.08463,7e-05,8.86688]
[1779696275930,36.48,77287.38,2.2,-0.08456,7e-05,8.86023]
[1779696280965,36.48,77287.59,2.2,-0.08454,7e-05,8.85868]
[1779696287007,36.47,77287.88,2.2,-0.08451,7e-05,8.85657]
[1779696295069,36.47,77287.94,2.2,-0.0845,7e-05,8.8556]
[1779696299304,36.47,77288.12,2.2,-0.08448,7e-05,8.85426]
[1779696299482,36.47,77288.12,2.2,-0.08448,7e-05,8.85426]
[1779696299894,36.47,77288.12,2.2,-0.08448,7e-05,8.85426]
[1779696299921,36.47,77288.12,2.2,-0.08448,7e-05,8.85426]
[1779696300110,36.47,77330.49,2.2,-0.08138,7e-05,8.61311]
[1779696301121,36.47,77330.49,2.2,-0.08138,7e-05,8.61311]
[1779696302125,36.47,77327.13,2.2,-0.08163,7e-05,8.6327]
[1779696304634,36.48,77328.03,2.2,-0.08157,7e-05,8.62815]
[1779696305147,36.48,77328.35,2.2,-0.08155,7e-05,8.62661]
[1779696308468,36.48,77327.12,2.2,-0.08165,7e-05,8.63439]
[1779696308482,36.48,77327.12,2.2,-0.08165,7e-05,8.63439]
[1779696308559,36.48,77326.82,2.2,-0.08168,7e-05,8.63635]
[1779696310688,36.48,77326.82,2.2,-0.08168,7e-05,8.6366]
[1779696318239,36.48,77327.17,2.2,-0.08168,7e-05,8.63687]
[1779696323760,36.49,77327.35,2.2,-0.08168,7e-05,8.63684]
[1779696324909,36.49,77328.01,2.2,-0.08164,7e-05,8.63335]
[1779696327779,36.49,77329.13,2.2,-0.08156,7e-05,8.62774]
[1779696327815,36.49,77330.06,2.2,-0.0815,7e-05,8.62272]
[1779696330323,36.48,77319.35,2.2,-0.08223,7e-05,8.67931]
[1779696335946,36.46,77317.19,2.2,-0.08222,7e-05,8.67695]
[1779696339086,36.45,77315.89,2.2,-0.08227,7e-05,8.68064]
[1779696339178,36.45,77315.6,2.2,-0.08229,7e-05,8.68211]
[1779696344421,36.45,77314.0,2.2,-0.08239,7e-05,8.69016]
[1779696353249,36.44,77312.88,2.2,-0.08246,7e-05,8.69585]
[1779696359944,36.44,77310.17,2.2,-0.08265,7e-05,8.71012]
[1779696360017,36.44,77310.17,2.2,-0.08264,7e-05,8.70949]
[1779696366164,36.44,77301.31,2.2,-0.08327,7e-05,8.75874]
[1779696371610,36.44,77302.05,2.2,-0.0832,7e-05,8.7533]
[1779696377653,36.43,77301.76,2.2,-0.08321,7e-05,8.75379]
[1779696385708,36.43,77305.64,2.2,-0.0829,7e-05,8.73004]
[1779696390746,36.43,77303.01,2.2,-0.08308,7e-05,8.74398]
[1779696395781,36.42,77303.08,2.2,-0.08303,7e-05,8.73826]
[1779696406863,36.42,77303.4,2.2,-0.08298,7e-05,8.73448]
[1779696411998,36.42,77295.2,2.2,-0.08358,7e-05,8.7805]
[1779696411999,36.42,77294.84,2.2,-0.0836,7e-05,8.78232]
[1779696415884,36.42,77294.84,2.2,-0.0836,7e-05,8.78232]
[1779696415968,36.42,77294.84,2.2,-0.08359,7e-05,8.78136]
[1779696421983,36.41,77294.49,2.2,-0.0836,7e-05,8.78198]
[1779696424147,36.41,77293.58,2.2,-0.08364,7e-05,8.78501]
[1779696424249,36.4,77292.37,2.2,-0.0837,7e-05,8.78971]
[1779696428198,36.4,77292.45,2.2,-0.08368,7e-05,8.78856]
[1779696428299,36.4,77291.94,2.2,-0.08372,7e-05,8.79125]
[1779696434284,36.4,77291.6,2.2,-0.08373,7e-05,8.79202]
[1779696434385,36.4,77291.38,2.2,-0.08374,7e-05,8.79279]
[1779696442107,36.39,77292.35,2.2,-0.08364,7e-05,8.78555]
[1779696442387,36.39,77292.35,2.2,-0.08364,7e-05,8.78555]
[1779696443114,36.39,77290.53,2.2,-0.08378,7e-05,8.79572]
[1779696448148,36.39,77291.59,2.2,-0.08368,7e-05,8.78837]
[1779696452536,36.39,77291.87,2.2,-0.08361,7e-05,8.78137]
[1779696452637,36.39,77291.9,2.2,-0.08361,7e-05,8.78095]
[1779696456113,36.39,77291.9,2.2,-0.0836,7e-05,8.78071]
[1779696456205,36.39,77292.19,2.2,-0.08358,7e-05,8.77858]
[1779696461218,36.38,77284.51,2.2,-0.08413,7e-05,8.82147]
[1779696466243,36.38,77285.68,2.2,-0.08402,7e-05,8.81298]
[1779696471247,36.38,77284.4,2.2,-0.0841,7e-05,8.81914]
[1779696476274,36.37,77284.31,2.2,-0.08409,7e-05,8.81815]
[1779696481283,36.37,77284.26,2.2,-0.08407,7e-05,8.81693]
[1779696486286,36.37,77285.08,2.2,-0.08399,7e-05,8.81073]
[1779696491303,36.36,77285.63,2.2,-0.08393,7e-05,8.80607]
[1779696496358,36.36,77285.39,2.2,-0.08393,7e-05,8.80596]
[1779696501371,36.36,77284.14,2.2,-0.084,7e-05,8.81154]
[1779696506374,36.35,77285.52,2.2,-0.08388,7e-05,8.80208]
[1779696511413,36.35,77285.95,2.2,-0.08379,7e-05,8.79312]
[1779696516426,36.35,77286.33,2.2,-0.08374,7e-05,8.78978]
[1779696521426,36.34,77286.1,2.2,-0.08375,7e-05,8.78998]
[1779696526446,36.34,77287.91,2.2,-0.08359,7e-05,8.77792]
[1779696531465,36.34,77289.55,2.2,-0.08345,7e-05,8.76725]
[1779696536476,36.33,77286.5,2.2,-0.08366,7e-05,8.78344]
[1779696541491,36.33,77286.09,2.2,-0.08368,7e-05,8.78444]
[1779696546499,36.33,77285.94,2.2,-0.08367,7e-05,8.78397]
[1779696551525,36.32,77285.42,2.2,-0.08369,7e-05,8.78537]
[1779696556561,36.32,77285.42,2.2,-0.08367,7e-05,8.78406]
[1779696561586,36.32,77283.84,2.2,-0.08378,7e-05,8.79206]
[1779696566607,36.32,77283.87,2.2,-0.08376,7e-05,8.79057]
[1779696571623,36.31,77284.18,2.2,-0.08368,7e-05,8.78309]
[1779696576636,36.31,77283.16,2.2,-0.08374,7e-05,8.78737]
[1779696581661,36.31,77284.85,2.2,-0.0836,7e-05,8.77668]
[1779696586717,36.3,77292.99,2.2,-0.08298,7e-05,8.72866]
[1779696591013,36.3,77293.03,2.2,-0.08297,7e-05,8.72792]
[1779696591038,36.3,77293.03,2.2,-0.08297,7e-05,8.72792]
[1779696591455,36.3,77293.77,2.2,-0.08291,7e-05,8.72351]
[1779696596481,36.3,77299.12,2.2,-0.08251,7e-05,8.69234]
[1779696601484,36.3,77298.91,2.2,-0.08252,7e-05,8.69296]
[1779696602544,36.3,77300.55,2.2,-0.0824,7e-05,8.68336]
[1779696603496,36.3,77300.7,2.2,-0.08239,7e-05,8.68238]
[1779696608506,36.3,77301.8,2.2,-0.0823,7e-05,8.67548]
[1779696613544,36.3,77301.48,2.2,-0.08231,7e-05,8.67669]
[1779696617165,36.3,77293.44,2.2,-0.0829,7e-05,8.72218]
[1779696617496,36.3,77293.44,2.2,-0.0829,7e-05,8.72199]
[1779696617651,36.3,77293.44,2.2,-0.0829,7e-05,8.72199]
[1779696618351,36.3,77293.44,2.2,-0.08289,7e-05,8.72179]
[1779696623384,36.29,77291.36,2.2,-0.08304,7e-05,8.73339]
[1779696629119,36.3,77290.08,2.2,-0.08315,7e-05,8.74151]
[1779696637485,36.3,77288.94,2.2,-0.08321,7e-05,8.74504]
[1779696642521,36.3,77284.62,2.2,-0.08354,7e-05,8.77044]
[1779696647556,36.3,77283.69,2.2,-0.08362,7e-05,8.77633]
[1779696652591,36.3,77281.24,2.2,-0.08381,7e-05,8.79097]
[1779696658215,36.3,77281.15,2.2,-0.08382,7e-05,8.79189]
[1779696661728,36.3,77281.15,2.2,-0.08382,7e-05,8.79195]
[1779696661830,36.31,77281.25,2.2,-0.08381,7e-05,8.79158]
[1779696662631,36.31,77281.25,2.2,-0.08381,7e-05,8.79158]
[1779696662660,36.31,77281.25,2.2,-0.08381,7e-05,8.79164]
[1779696668285,36.31,77279.1,2.2,-0.08398,7e-05,8.80422]
[1779696673692,36.31,77278.49,2.2,-0.08403,7e-05,8.80791]
[1779696673793,36.31,77263.57,2.2,-0.08514,8e-05,8.89371]
[1779696679781,36.3,77252.97,2.2,-0.08593,8e-05,8.95418]
[1779696685822,36.3,77248.59,2.2,-0.08625,8e-05,8.97823]
[1779696691094,36.3,77245.1,2.2,-0.0865,8e-05,8.99755]
[1779696693979,36.3,77230.6,2.2,-0.08756,8e-05,9.07653]
[1779696695467,36.3,77226.92,2.2,-0.08784,8e-05,9.09763]
[1779696695572,36.3,77223.21,2.2,-0.08812,8e-05,9.11889]
[1779696696160,36.3,77223.21,2.2,-0.08812,8e-05,9.11889]
[1779696696251,36.29,77213.39,2.2,-0.08887,8e-05,9.17589]
[1779696701933,36.29,77206.46,2.2,-0.08937,8e-05,9.21312]
[1779696706968,36.28,77206.45,2.2,-0.08933,8e-05,9.21022]
[1779696712013,36.27,77213.09,2.2,-0.08878,8e-05,9.16834]
[1779696717041,36.27,77217.46,2.2,-0.0884,8e-05,9.14017]
[1779696723083,36.26,77218.4,2.2,-0.08829,8e-05,9.13145]
[1779696728118,36.26,77228.39,2.2,-0.08748,8e-05,9.07054]
[1779696735167,36.25,77228.91,2.2,-0.0874,8e-05,9.06433]
[1779696740202,36.24,77226.4,2.2,-0.08757,8e-05,9.07679]
[1779696745240,36.24,77227.42,2.2,-0.08746,8e-05,9.06869]
[1779696752291,36.23,77226.91,2.2,-0.08743,8e-05,9.06434]
[1779696757325,36.23,77225.86,2.2,-0.08748,8e-05,9.06845]
[1779696762359,36.22,77224.61,2.2,-0.08755,8e-05,9.07376]
[1779696767395,36.22,77224.04,2.2,-0.08757,8e-05,9.0751]
[1779696772430,36.21,77224.02,2.2,-0.08755,8e-05,9.07326]
[1779696777466,36.21,77223.77,2.2,-0.08754,8e-05,9.0728]
[1779696782499,36.21,77220.21,2.2,-0.08779,8e-05,9.09169]
[1779696789549,36.2,77219.43,2.2,-0.08781,8e-05,9.09337]
[1779696796600,36.19,77220.03,2.2,-0.08773,8e-05,9.08706]
[1779696801638,36.19,77219.2,2.2,-0.08777,8e-05,9.08996]
[1779696806674,36.19,77221.87,2.2,-0.08754,8e-05,9.07245]
[1779696811708,36.18,77221.93,2.2,-0.08747,8e-05,9.06549]
[1779696816745,36.18,77226.55,2.2,-0.08709,8e-05,9.03674]
[1779696822426,36.17,77227.03,2.2,-0.08704,8e-05,9.03296]
[1779696823465,36.17,77226.92,2.2,-0.08704,8e-05,9.03296]
[1779696823830,36.17,77228.82,2.2,-0.08689,8e-05,9.02156]
[1779696823869,36.17,77237.4,2.2,-0.08623,8e-05,8.97129]
[1779696825918,36.17,77237.4,2.2,-0.08623,8e-05,8.97108]
[1779696826711,36.17,77237.83,2.2,-0.08619,8e-05,8.96836]
[1779696827927,36.17,77237.83,2.2,-0.08619,8e-05,8.96815]
[1779696827996,36.17,77235.7,2.2,-0.08635,8e-05,8.98033]
[1779696833765,36.17,77236.88,2.2,-0.08625,8e-05,8.97261]
[1779696839485,36.16,77235.21,2.2,-0.08636,8e-05,8.98092]
[1779696843296,36.16,77234.37,2.2,-0.08642,8e-05,8.98522]
[1779696844212,36.16,77233.78,2.2,-0.08646,8e-05,8.98846]
[1779696844314,36.16,77233.78,2.2,-0.08646,8e-05,8.98827]
[1779696849555,36.16,77233.18,2.2,-0.08649,8e-05,8.99083]
[1779696856145,36.16,77234.46,2.2,-0.08638,8e-05,8.98255]
[1779696862061,36.15,77235.12,2.2,-0.08628,8e-05,8.97495]
[1779696869695,36.14,77233.83,2.2,-0.08633,8e-05,8.97882]
[1779696875153,36.14,77234.98,2.2,-0.08617,8e-05,8.96464]
[1779696876672,36.14,77234.98,2.2,-0.08617,8e-05,8.96464]
[1779696876715,36.14,77234.98,2.2,-0.08617,8e-05,8.96464]
[1779696879766,36.13,77223.02,2.2,-0.08707,8e-05,9.03292]
[1779696885222,36.13,77219.13,2.2,-0.08735,8e-05,9.05411]
[1779696893279,36.12,77219.82,2.2,-0.08724,8e-05,9.04598]
[1779696898317,36.11,77220.76,2.2,-0.08713,8e-05,9.03727]
[1779696904591,36.11,77221.43,2.2,-0.08704,8e-05,9.03082]
[1779696904663,36.1,77222.03,2.2,-0.08698,8e-05,9.02605]
[1779696909976,36.1,77229.44,2.2,-0.08637,8e-05,8.97942]
[1779696913228,36.09,77228.68,2.2,-0.08641,8e-05,8.9828]
[1779696913421,36.09,77228.58,2.2,-0.08642,8e-05,8.98286]
[1779696918456,36.09,77226.78,2.2,-0.08652,8e-05,8.99076]
[1779696921346,36.09,77227.21,2.2,-0.08647,8e-05,8.98722]
[1779696921507,36.08,77226.2,2.2,-0.08654,8e-05,8.9926]
[1779696925419,36.08,77226.6,2.2,-0.08651,8e-05,8.98997]
[1779696925510,36.08,77226.09,2.2,-0.08655,8e-05,8.99285]
[1779696930547,36.08,77227.73,2.2,-0.08642,8e-05,8.98287]
[1779696935579,36.08,77226.03,2.2,-0.08651,8e-05,8.988]
[1779696941620,36.08,77225.06,2.2,-0.08657,8e-05,8.99323]
[1779696945728,36.08,77223.84,2.2,-0.08666,8e-05,9.00015]
[1779696951689,36.08,77224.62,2.2,-0.0866,8e-05,8.9949]
[1779696953845,36.08,77224.25,2.2,-0.08662,8e-05,8.99699]
[1779696960753,36.08,77222.37,2.2,-0.08676,8e-05,9.00732]
[1779696965788,36.08,77226.43,2.2,-0.08644,8e-05,8.9833]
[1779696968040,36.08,77226.55,2.2,-0.08643,8e-05,8.98249]
[1779696968809,36.08,77227.68,2.2,-0.08635,8e-05,8.97584]
[1779696970087,36.08,77227.68,2.2,-0.08635,8e-05,8.97584]
[1779696970824,36.08,77227.54,2.2,-0.08636,8e-05,8.97656]
[1779696974152,36.08,77227.2,2.2,-0.08638,8e-05,8.97849]
[1779696974851,36.08,77227.27,2.2,-0.08637,8e-05,8.97787]
[1779696980468,36.07,77227.94,2.2,-0.08632,8e-05,8.97372]
[1779696983622,36.07,77227.63,2.2,-0.08634,8e-05,8.97539]
[1779696983916,36.07,77229.22,2.2,-0.08622,8e-05,8.96611]
[1779696984316,36.07,77229.22,2.2,-0.08622,8e-05,8.96611]
[1779696984922,36.07,77232.49,2.2,-0.08597,8e-05,8.94701]
[1779696990388,36.07,77236.37,2.2,-0.08567,8e-05,8.92451]
[1779696990479,36.07,77233.14,2.2,-0.08592,8e-05,8.94336]
[1779696997005,36.07,77231.46,2.2,-0.08601,8e-05,8.94882]
[1779697000524,36.07,77230.87,2.2,-0.08606,8e-05,8.95228]
[1779697000596,36.07,77230.99,2.2,-0.08605,8e-05,8.9516]
[1779697004583,36.08,77233.25,2.2,-0.08588,8e-05,8.93851]
[1779697004684,36.08,77231.87,2.2,-0.08598,8e-05,8.94658]
[1779697010680,36.08,77231.33,2.2,-0.08603,8e-05,8.94985]
[1779697016140,36.08,77231.14,2.2,-0.08604,8e-05,8.95111]
[1779697021174,36.08,77231.63,2.2,-0.08601,8e-05,8.94843]
[1779697026209,36.08,77230.91,2.2,-0.08607,8e-05,8.95285]
[1779697029502,36.08,77230.71,2.2,-0.08608,8e-05,8.95406]
[1779697029599,36.08,77230.9,2.2,-0.08608,8e-05,8.9538]
[1779697035272,36.08,77231.19,2.2,-0.08609,8e-05,8.95468]
[1779697040895,36.09,77231.34,2.2,-0.08611,8e-05,8.95595]
[1779697046350,36.09,77230.89,2.2,-0.08617,8e-05,8.96113]
[1779697051926,36.1,77230.75,2.2,-0.0862,8e-05,8.96362]
[1779697051936,36.1,77230.75,2.2,-0.0862,8e-05,8.96362]
[1779697052001,36.1,77227.54,2.2,-0.08642,8e-05,8.97833]
[1779697055356,36.1,77224.52,2.2,-0.08666,8e-05,8.99707]
[1779697055923,36.1,77225.59,2.2,-0.08659,8e-05,8.99118]
[1779697059445,36.1,77227.67,2.2,-0.08644,8e-05,8.9801]
[1779697059459,36.1,77227.67,2.2,-0.08644,8e-05,8.9801]
[1779697064480,36.11,77228.25,2.2,-0.08642,8e-05,8.9784]
[1779697065531,36.11,77228.62,2.2,-0.08639,8e-05,8.97656]
[1779697065541,36.11,77228.62,2.2,-0.08639,8e-05,8.97656]
[1779697065547,36.11,77228.62,2.2,-0.08639,8e-05,8.97656]
[1779697070564,36.11,77229.32,2.2,-0.08636,8e-05,8.97409]
[1779697071615,36.11,77229.63,2.2,-0.08635,8e-05,8.97293]
[1779697071621,36.11,77229.63,2.2,-0.08635,8e-05,8.97293]
[1779697071628,36.11,77229.63,2.2,-0.08635,8e-05,8.97293]
[1779697076646,36.12,77229.63,2.2,-0.08637,8e-05,8.97454]
[1779697079736,36.12,77229.13,2.2,-0.08642,8e-05,8.97842]
[1779697079746,36.12,77229.13,2.2,-0.08642,8e-05,8.97842]
[1779697082161,36.12,77229.13,2.2,-0.08643,8e-05,8.97906]
[1779697082182,36.12,77229.13,2.2,-0.08643,8e-05,8.97906]
[1779697082602,36.12,77229.13,2.2,-0.08643,8e-05,8.97937]
[1779697083794,36.12,77229.13,2.2,-0.08643,8e-05,8.97937]
[1779697083953,36.12,77227.13,2.2,-0.08659,8e-05,8.99135]
[1779697085828,36.12,77226.83,2.2,-0.08662,8e-05,8.99372]
[1779697085840,36.12,77226.83,2.2,-0.08662,8e-05,8.99372]
[1779697089902,36.13,77226.45,2.2,-0.08666,8e-05,8.99712]
[1779697089906,36.13,77226.45,2.2,-0.08666,8e-05,8.99712]
[1779697089918,36.13,77226.45,2.2,-0.08666,8e-05,8.99712]
[1779697090710,36.13,77226.45,2.2,-0.08667,8e-05,8.9974]
[1779697091947,36.13,77226.45,2.2,-0.08667,8e-05,8.9974]
[1779697092010,36.13,77226.23,2.2,-0.08668,8e-05,8.99844]
[1779697096023,36.13,77226.42,2.2,-0.08666,8e-05,8.99707]
[1779697096027,36.13,77226.42,2.2,-0.08666,8e-05,8.99707]
[1779697098051,36.13,77226.42,2.2,-0.08666,8e-05,8.99681]
[1779697098065,36.13,77226.42,2.2,-0.08666,8e-05,8.99681]
[1779697098135,36.13,77226.81,2.2,-0.08663,8e-05,8.99427]
[1779697100079,36.12,77226.81,2.2,-0.08662,8e-05,8.99414]
[1779697101027,36.12,77226.74,2.2,-0.08663,8e-05,8.99429]
[1779697102100,36.12,77226.74,2.2,-0.08663,8e-05,8.99429]
[1779697102125,36.12,77226.74,2.2,-0.08663,8e-05,8.99429]
[1779697102743,36.12,77226.74,2.2,-0.08662,8e-05,8.99416]
[1779697104135,36.12,77226.89,2.2,-0.08661,8e-05,8.99316]
[1779697105006,36.12,77226.68,2.2,-0.08662,8e-05,8.99413]
[1779697110024,36.12,77226.8,2.2,-0.08662,8e-05,8.99386]
[1779697114286,36.13,77227.02,2.2,-0.08658,8e-05,8.98953]
[1779697114305,36.13,77227.02,2.2,-0.08658,8e-05,8.98953]
[1779697114376,36.13,77227.02,2.2,-0.08659,8e-05,8.9898]
[1779697120870,36.13,77230.86,2.2,-0.08629,8e-05,8.96711]
[1779697128508,36.13,77230.59,2.2,-0.0863,8e-05,8.96777]
[1779697133960,36.12,77229.07,2.2,-0.08641,8e-05,8.97605]
[1779697138995,36.12,77228.68,2.2,-0.08643,8e-05,8.97775]
[1779697145037,36.12,77228.69,2.2,-0.08642,8e-05,8.97701]
[1779697152086,36.12,77229.2,2.2,-0.08637,8e-05,8.97322]
[1779697157121,36.12,77229.14,2.2,-0.08637,8e-05,8.97311]
[1779697163162,36.12,77228.88,2.2,-0.08638,8e-05,8.97409]
[1779697168790,36.12,77228.8,2.2,-0.08638,8e-05,8.97412]
[1779697174240,36.11,77228.61,2.2,-0.08635,8e-05,8.97029]
[1779697179275,36.11,77236.78,2.2,-0.08573,8e-05,8.92253]
[1779697184311,36.11,77237.28,2.2,-0.08569,8e-05,8.91962]
[1779697191360,36.11,77237.19,2.2,-0.0857,8e-05,8.92006]
[1779697196395,36.11,77240.78,2.2,-0.08542,8e-05,8.89916]
[1779697201655,36.11,77249.34,2.2,-0.08478,8e-05,8.84965]
[1779697203646,36.12,77254.11,2.2,-0.08442,8e-05,8.82232]
[1779697203680,36.12,77255.25,2.2,-0.08434,8e-05,8.81584]
[1779697206966,36.12,77255.25,2.2,-0.08434,8e-05,8.81605]
[1779697213517,36.12,77262.89,2.2,-0.08378,7e-05,8.77287]
[1779697219146,36.12,77263.55,2.2,-0.08374,7e-05,8.76967]
[1779697224596,36.12,77271.04,2.2,-0.08319,7e-05,8.72731]
[1779697230636,36.12,77274.56,2.2,-0.08294,7e-05,8.70814]
[1779697236679,36.13,77271.25,2.2,-0.08316,7e-05,8.72374]
[1779697241713,36.13,77271.75,2.2,-0.08313,7e-05,8.72167]
[1779697246748,36.13,77271.65,2.2,-0.08315,7e-05,8.72306]
[1779697251783,36.13,77271.79,2.2,-0.08315,7e-05,8.72308]
[1779697256822,36.13,77272.06,2.2,-0.08314,7e-05,8.72238]
[1779697261857,36.13,77273.23,2.2,-0.08307,7e-05,8.71654]
[1779697266894,36.14,77282.61,2.2,-0.08239,7e-05,8.66385]
[1779697271930,36.14,77280.18,2.2,-0.08256,7e-05,8.67755]
[1779697276965,36.14,77279.93,2.2,-0.08258,7e-05,8.67837]
[1779697281999,36.13,77280.58,2.2,-0.08252,7e-05,8.67413]
[1779697288041,36.13,77286.97,2.2,-0.08204,7e-05,8.63709]
[1779697294103,36.13,77285.27,2.2,-0.08213,7e-05,8.64231]
[1779697299199,36.13,77284.14,2.2,-0.08221,7e-05,8.64854]
[1779697305160,36.13,77280.33,2.2,-0.08249,7e-05,8.67035]
[1779697310195,36.13,77283.72,2.2,-0.08224,7e-05,8.65061]
[1779697315230,36.13,77281.34,2.2,-0.08241,7e-05,8.66392]
[1779697320265,36.13,77280.34,2.2,-0.08248,7e-05,8.66934]
[1779697325300,36.13,77282.88,2.2,-0.08229,7e-05,8.65438]
[1779697330334,36.13,77277.54,2.2,-0.08268,7e-05,8.68454]
[1779697335370,36.13,77276.63,2.2,-0.08274,7e-05,8.68917]
[1779697340406,36.13,77276.88,2.2,-0.08271,7e-05,8.6872]
[1779697350060,36.12,77271.79,2.2,-0.08308,7e-05,8.71593]
[1779697350437,36.12,77271.79,2.2,-0.08308,7e-05,8.71593]
[1779697356518,36.13,77266.19,2.2,-0.08347,7e-05,8.74437]
[1779697361553,36.13,77264.18,2.2,-0.08363,7e-05,8.75671]
[1779697366591,36.13,77258.18,2.2,-0.08408,8e-05,8.79184]
[1779697373637,36.13,77253.83,2.2,-0.08441,8e-05,8.81717]
[1779697378671,36.13,77257.78,2.2,-0.08412,8e-05,8.79454]
[1779697383707,36.13,77250.04,2.2,-0.0847,8e-05,8.83932]
[1779697388742,36.13,77254.8,2.2,-0.08434,8e-05,8.81165]
[1779697393776,36.13,77257.75,2.2,-0.08412,8e-05,8.79467]
[1779697398813,36.13,77259.83,2.2,-0.08397,7e-05,8.7828]
[1779697404854,36.13,77263.71,2.2,-0.08368,7e-05,8.76066]
[1779697409889,36.13,77263.98,2.2,-0.08366,7e-05,8.75926]
[1779697414924,36.13,77262.88,2.2,-0.08371,7e-05,8.76129]
[1779697419960,36.13,77261.94,2.2,-0.08378,7e-05,8.76673]
[1779697426002,36.13,77261.51,2.2,-0.08381,7e-05,8.76914]
[1779697431038,36.13,77259.4,2.2,-0.08397,7e-05,8.7812]
[1779697436074,36.13,77257.0,2.2,-0.08415,8e-05,8.79498]
[1779697442115,36.13,77255.8,2.2,-0.08424,8e-05,8.80184]
[1779697447151,36.13,77256.02,2.2,-0.08422,8e-05,8.80054]
[1779697452185,36.13,77257.32,2.2,-0.08412,8e-05,8.79293]
[1779697457221,36.13,77257.48,2.2,-0.08411,8e-05,8.79196]
[1779697462255,36.13,77258.27,2.2,-0.08405,7e-05,8.78736]
[1779697468296,36.13,77259.36,2.2,-0.08397,7e-05,8.78104]
[1779697473332,36.13,77259.99,2.2,-0.08388,7e-05,8.77293]
[1779697479374,36.13,77260.34,2.2,-0.08385,7e-05,8.7708]
[1779697484410,36.13,77258.1,2.2,-0.08402,7e-05,8.78357]
[1779697489450,36.13,77257.46,2.2,-0.08406,8e-05,8.78691]
[1779697496251,36.13,77255.46,2.2,-0.08421,8e-05,8.79832]
[1779697501530,36.13,77255.3,2.2,-0.08421,8e-05,8.79855]
[1779697506566,36.13,77261.56,2.2,-0.08374,7e-05,8.76236]
[1779697511616,36.13,77263.84,2.2,-0.08357,7e-05,8.74922]
[1779697516636,36.13,77265.43,2.2,-0.08346,7e-05,8.7402]
[1779697521671,36.13,77264.53,2.2,-0.08353,7e-05,8.74559]
[1779697526706,36.13,77264.89,2.2,-0.0835,7e-05,8.74376]
[1779697532748,36.13,77265.24,2.2,-0.08344,7e-05,8.7377]
[1779697540390,36.13,77266.05,2.2,-0.08339,7e-05,8.73358]
[1779697545205,36.13,77250.71,2.2,-0.08455,8e-05,8.82246]
[1779697552338,36.13,77250.2,2.2,-0.08458,8e-05,8.82522]
[1779697557923,36.13,77250.33,2.2,-0.08457,8e-05,8.82403]
[1779697563551,36.13,77250.03,2.2,-0.08459,8e-05,8.82553]
[1779697568999,36.13,77249.16,2.2,-0.08465,8e-05,8.83036]
[1779697574036,36.13,77246.88,2.2,-0.08482,8e-05,8.8433]
[1779697579073,36.13,77246.94,2.2,-0.08481,8e-05,8.84259]
[1779697584106,36.13,77244.34,2.2,-0.085,8e-05,8.85726]
[1779697589147,36.12,77240.69,2.2,-0.08527,8e-05,8.87798]
[1779697594177,36.12,77237.32,2.2,-0.08548,8e-05,8.89262]
[1779697599210,36.12,77234.52,2.2,-0.08569,8e-05,8.90838]
[1779697605253,36.12,77231.59,2.2,-0.08591,8e-05,8.92515]
[1779697611301,36.12,77231.0,2.2,-0.08595,8e-05,8.92846]
[1779697619353,36.12,77228.39,2.2,-0.08615,8e-05,8.94325]
[1779697624388,36.12,77224.01,2.2,-0.08648,8e-05,8.9685]
[1779697629424,36.12,77223.83,2.2,-0.08649,8e-05,8.96926]
[1779697634458,36.12,77223.03,2.2,-0.08655,8e-05,8.97367]
[1779697639493,36.12,77223.92,2.2,-0.08648,8e-05,8.96824]
[1779697644529,36.12,77224.06,2.2,-0.08646,8e-05,8.96727]
[1779697651577,36.12,77223.62,2.2,-0.08646,8e-05,8.96523]
[1779697656615,36.12,77222.73,2.2,-0.08653,8e-05,8.97042]
[1779697662654,36.12,77224.38,2.2,-0.0864,8e-05,8.9608]
[1779697667690,36.12,77226.57,2.2,-0.08624,8e-05,8.9483]
[1779697672725,36.12,77224.7,2.2,-0.08638,8e-05,8.95928]
[1779697677760,36.12,77223.2,2.2,-0.0865,8e-05,8.96806]
[1779697684394,36.12,77223.02,2.2,-0.08651,8e-05,8.96913]
[1779697690850,36.12,77220.59,2.2,-0.0867,8e-05,8.98326]
[1779697696893,36.12,77218.61,2.2,-0.08685,8e-05,8.99464]
[1779697701928,36.12,77220.37,2.2,-0.08671,8e-05,8.98425]
[1779697704534,36.12,77230.89,2.2,-0.08591,8e-05,8.92354]
[1779697709984,36.12,77231.62,2.2,-0.08587,8e-05,8.92016]
[1779697715020,36.12,77233.24,2.2,-0.08571,8e-05,8.90654]
[1779697720054,36.12,77236.82,2.2,-0.08544,8e-05,8.88593]
[1779697725090,36.12,77239.45,2.2,-0.08524,8e-05,8.87081]
[1779697730124,36.12,77240.72,2.2,-0.08515,8e-05,8.86354]
[1779697735163,36.12,77242.32,2.2,-0.08502,8e-05,8.85431]
[1779697741204,36.12,77244.01,2.2,-0.0849,8e-05,8.84455]
[1779697746247,36.12,77246.15,2.2,-0.08474,8e-05,8.83218]
[1779697753296,36.12,77248.19,2.2,-0.08458,8e-05,8.82031]
[1779697759339,36.12,77248.83,2.2,-0.08453,8e-05,8.81659]
[1779697764373,36.12,77251.42,2.2,-0.08433,8e-05,8.80142]
[1779697769409,36.12,77252.03,2.2,-0.08429,8e-05,8.79762]
[1779697774445,36.12,77252.34,2.2,-0.08423,8e-05,8.7914]
[1779697781493,36.12,77252.64,2.2,-0.0842,8e-05,8.78963]
[1779697786529,36.12,77254.51,2.2,-0.08406,8e-05,8.77882]
[1779697792571,36.12,77254.5,2.2,-0.08406,8e-05,8.77886]
[1779697801632,36.12,77254.25,2.2,-0.08408,8e-05,8.78025]
[1779697803319,36.12,77254.0,2.2,-0.0841,8e-05,8.78169]
[1779697803367,36.12,77254.0,2.2,-0.0841,8e-05,8.78169]
[1779697803647,36.12,77253.72,2.2,-0.08412,8e-05,8.7833]
[1779697808683,36.12,77257.9,2.2,-0.08379,7e-05,8.75776]
[1779697813718,36.11,77258.69,2.2,-0.08371,7e-05,8.75148]
[1779697818752,36.11,77257.03,2.2,-0.08381,7e-05,8.75936]
[1779697823787,36.11,77257.15,2.2,-0.08378,7e-05,8.75694]
[1779697829829,36.1,77256.49,2.2,-0.0838,7e-05,8.75833]
[1779697835453,36.1,77256.5,2.2,-0.08374,7e-05,8.75219]
[1779697843927,36.09,77256.71,2.2,-0.08369,7e-05,8.74806]
[1779697848962,36.09,77256.75,2.2,-0.08366,7e-05,8.74625]
[1779697853997,36.08,77258.47,2.2,-0.08352,7e-05,8.73484]
[1779697859032,36.08,77258.38,2.2,-0.0835,7e-05,8.73393]
[1779697864067,36.08,77259.44,2.2,-0.08341,7e-05,8.72642]
[1779697865777,36.08,77259.44,2.2,-0.08341,7e-05,8.72642]
[1779697865808,36.08,77264.03,2.2,-0.08306,7e-05,8.69974]
[1779697866768,36.08,77264.03,2.2,-0.08306,7e-05,8.69974]
[1779697867088,36.08,77263.81,2.2,-0.08308,7e-05,8.70131]
[1779697872123,36.08,77264.12,2.2,-0.08304,7e-05,8.69841]
[1779697879171,36.07,77263.16,2.2,-0.0831,7e-05,8.7023]
[1779697884208,36.07,77264.85,2.2,-0.08295,7e-05,8.69145]
[1779697889242,36.07,77264.36,2.2,-0.08298,7e-05,8.69328]
[1779697894277,36.07,77263.16,2.2,-0.08302,7e-05,8.6949]
[1779697900319,36.06,77262.34,2.2,-0.08307,7e-05,8.69865]
[1779697905354,36.06,77261.74,2.2,-0.0831,7e-05,8.70137]
[1779697910389,36.06,77260.96,2.2,-0.08315,7e-05,8.70511]
[1779697915424,36.06,77253.44,2.2,-0.08371,8e-05,8.74768]
[1779697920459,36.06,77255.33,2.2,-0.08355,7e-05,8.73565]
[1779697926503,36.05,77254.69,2.2,-0.08358,7e-05,8.73801]
[1779697936165,36.05,77254.72,2.2,-0.08355,7e-05,8.73547]
[1779697942215,36.05,77254.72,2.2,-0.08354,7e-05,8.73453]
[1779697947654,36.04,77254.61,2.2,-0.08352,7e-05,8.73349]
[1779697952689,36.04,77254.46,2.2,-0.08349,7e-05,8.72898]
[1779697959743,36.04,77249.53,2.2,-0.08383,8e-05,8.75531]
[1779697964778,36.03,77252.42,2.2,-0.08359,8e-05,8.73729]
[1779697970820,36.03,77252.6,2.2,-0.08356,7e-05,8.73475]
[1779697975855,36.0,77252.58,2.2,-0.08341,7e-05,8.7232]
[1779697984918,35.97,77252.3,2.2,-0.08327,7e-05,8.71174]
[1779697990961,35.97,77252.63,2.2,-0.08323,7e-05,8.70851]
[1779697996585,35.97,77252.41,2.2,-0.08323,7e-05,8.70888]
[1779698002040,35.97,77251.87,2.2,-0.08326,7e-05,8.71094]
[1779698008082,35.97,77253.24,2.2,-0.08314,7e-05,8.70206]
[1779698013116,35.96,77252.1,2.2,-0.08318,7e-05,8.70345]
[1779698014833,35.96,77252.1,2.2,-0.08318,7e-05,8.70345]
[1779698014838,35.96,77251.93,2.2,-0.08319,7e-05,8.70427]
[1779698020170,35.97,77249.48,2.2,-0.08341,8e-05,8.72112]
[1779698023484,35.97,77249.02,2.2,-0.08345,8e-05,8.72418]
[1779698023533,35.97,77249.55,2.2,-0.08341,8e-05,8.72132]
[1779698029230,35.96,77251.96,2.2,-0.08317,7e-05,8.70258]
[1779698034413,35.95,77250.19,2.2,-0.08324,7e-05,8.70736]
[1779698042321,35.94,77251.56,2.2,-0.0831,7e-05,8.69719]
[1779698047356,35.94,77250.9,2.2,-0.08315,7e-05,8.70038]
[1779698052392,35.94,77250.79,2.2,-0.08315,7e-05,8.7004]
[1779698057428,35.93,77247.47,2.2,-0.08333,8e-05,8.71451]
[1779698063469,35.92,77245.06,2.2,-0.08348,8e-05,8.72574]
[1779698068504,35.92,77245.15,2.2,-0.08346,8e-05,8.72467]
[1779698073540,35.92,77244.15,2.2,-0.08349,8e-05,8.72549]
[1779698078574,35.92,77238.98,2.2,-0.08388,8e-05,8.75493]
[1779698083610,35.92,77237.05,2.2,-0.08401,8e-05,8.76481]
[1779698089655,35.91,77238.78,2.2,-0.08383,8e-05,8.75082]
[1779698097711,35.9,77241.24,2.2,-0.08362,8e-05,8.73478]
[1779698104919,35.9,77244.37,2.2,-0.08337,8e-05,8.71534]
[1779698111816,35.9,77258.29,2.2,-0.08232,7e-05,8.6349]
[1779698116851,35.9,77257.31,2.2,-0.08241,7e-05,8.64129]
[1779698121888,35.9,77258.4,2.2,-0.08233,7e-05,8.6354]
[1779698126923,35.9,77258.1,2.2,-0.08236,7e-05,8.63762]
[1779698131959,35.91,77260.93,2.2,-0.08212,7e-05,8.61744]
[1779698136993,35.91,77267.03,2.2,-0.08168,7e-05,8.58319]
[1779698140099,35.91,77270.13,2.2,-0.08145,7e-05,8.56575]
[1779698140215,35.91,77279.59,2.2,-0.08076,7e-05,8.5117]
[1779698141930,35.91,77280.27,2.2,-0.08074,7e-05,8.51047]
[1779698142223,35.92,77286.78,2.2,-0.0803,7e-05,8.47613]
[1779698147386,35.96,77289.83,2.2,-0.08029,7e-05,8.47521]
[1779698147412,35.96,77289.83,2.2,-0.08029,7e-05,8.47521]
[1779698148804,35.96,77291.07,2.2,-0.08024,7e-05,8.47139]
[1779698148847,35.96,77291.07,2.2,-0.08024,7e-05,8.47139]
[1779698148874,35.96,77291.07,2.2,-0.08024,7e-05,8.47139]
[1779698149099,35.96,77296.24,2.2,-0.07986,7e-05,8.44184]
[1779698150373,35.96,77298.31,2.2,-0.07971,7e-05,8.43003]
[1779698150402,35.96,77298.31,2.2,-0.07971,7e-05,8.43003]
[1779698150780,35.96,77298.31,2.2,-0.07971,7e-05,8.43003]
[1779698151117,35.96,77304.25,2.2,-0.07928,7e-05,8.39625]
[1779698153917,35.96,77304.48,2.2,-0.07927,7e-05,8.39502]
[1779698154205,35.96,77305.23,2.2,-0.07921,7e-05,8.3908]
[1779698159818,35.97,77300.47,2.2,-0.07958,7e-05,8.41954]
[1779698166178,35.97,77298.58,2.2,-0.07974,7e-05,8.43268]
[1779698166547,35.98,77299.63,2.2,-0.07968,7e-05,8.42749]
[1779698167793,35.98,77299.63,2.2,-0.07968,7e-05,8.42789]
[1779698175290,35.98,77300.06,2.2,-0.07969,7e-05,8.42859]
[1779698177863,35.98,77278.77,2.2,-0.08125,7e-05,8.5507]
[1779698183811,35.99,77280.79,2.2,-0.08111,7e-05,8.53993]
[1779698190394,35.99,77276.95,2.2,-0.08141,7e-05,8.56287]
[1779698198004,35.99,77275.78,2.2,-0.08147,7e-05,8.56586]
[1779698203485,35.99,77270.02,2.2,-0.0819,7e-05,8.59947]
[1779698208521,35.99,77268.43,2.2,-0.08202,7e-05,8.60904]
[1779698213556,35.99,77266.63,2.2,-0.08216,7e-05,8.61981]
[1779698218590,35.99,77261.88,2.2,-0.08252,7e-05,8.64738]
[1779698224634,35.99,77261.75,2.2,-0.08253,7e-05,8.64843]
[1779698229669,35.99,77252.68,2.2,-0.08321,7e-05,8.70085]
[1779698234703,35.99,77250.93,2.2,-0.08334,7e-05,8.71083]
[1779698241753,35.99,77252.51,2.2,-0.08322,7e-05,8.70161]
[1779698248355,35.99,77253.34,2.2,-0.08316,7e-05,8.69684]
[1779698254845,35.99,77256.03,2.2,-0.08292,7e-05,8.67705]
[1779698259886,35.99,77258.71,2.2,-0.08272,7e-05,8.66182]
[1779698265925,36.0,77256.38,2.2,-0.0829,7e-05,8.67555]
[1779698270961,36.0,77256.36,2.2,-0.0829,7e-05,8.67586]
[1779698277005,36.0,77256.26,2.2,-0.08292,7e-05,8.67669]
[1779698282040,36.0,77254.82,2.2,-0.08302,7e-05,8.68516]
[1779698287075,36.0,77255.43,2.2,-0.08298,7e-05,8.6818]
[1779698295131,36.0,77255.77,2.2,-0.08296,7e-05,8.68014]
[1779698300166,36.0,77255.47,2.2,-0.08298,7e-05,8.68205]
[1779698305203,36.0,77256.86,2.2,-0.08288,7e-05,8.67425]
[1779698310238,36.0,77256.73,2.2,-0.0829,7e-05,8.67523]
[1779698315271,36.0,77256.49,2.2,-0.08288,7e-05,8.67245]
[1779698322322,36.0,77256.94,2.2,-0.08285,7e-05,8.67021]
[1779698327356,36.0,77256.63,2.2,-0.08288,7e-05,8.67231]
[1779698334334,36.0,77256.63,2.2,-0.08288,7e-05,8.67246]
[1779698339594,36.0,77255.86,2.2,-0.08294,7e-05,8.67725]
[1779698341094,36.0,77255.86,2.2,-0.08294,7e-05,8.6773]
[1779698349057,36.0,77256.2,2.2,-0.08292,7e-05,8.67578]
[1779698354544,36.0,77255.78,2.2,-0.08296,7e-05,8.67848]
[1779698359579,36.0,77259.11,2.2,-0.08271,7e-05,8.65959]
[1779698364615,36.01,77258.98,2.2,-0.08273,7e-05,8.66069]
[1779698369650,36.01,77258.86,2.2,-0.08274,7e-05,8.66173]
[1779698375692,36.01,77259.01,2.2,-0.0827,7e-05,8.6569]
[1779698380729,36.01,77256.63,2.2,-0.08288,7e-05,8.67094]
[1779698385764,36.01,77257.02,2.2,-0.08286,7e-05,8.66899]
[1779698390800,36.01,77257.31,2.2,-0.08284,7e-05,8.66763]
[1779698395834,36.01,77258.03,2.2,-0.08279,7e-05,8.66384]
[1779698400880,36.01,77261.02,2.2,-0.08257,7e-05,8.64702]
[1779698402885,36.01,77271.61,2.2,-0.08179,7e-05,8.58639]
[1779698407919,36.01,77271.92,2.2,-0.08178,7e-05,8.58556]
[1779698412955,36.02,77270.64,2.2,-0.08188,7e-05,8.59378]
[1779698417989,36.02,77268.34,2.2,-0.08206,7e-05,8.6078]
[1779698424036,36.02,77268.25,2.2,-0.08208,7e-05,8.60924]
[1779698429071,36.02,77268.17,2.2,-0.0821,7e-05,8.61046]
[1779698434109,36.02,77270.06,2.2,-0.08193,7e-05,8.59602]
[1779698439142,36.02,77268.07,2.2,-0.08209,7e-05,8.60823]
[1779698444178,36.03,77265.4,2.2,-0.0823,7e-05,8.6243]
[1779698449217,36.03,77263.99,2.2,-0.08241,7e-05,8.63305]
[1779698454247,36.03,77263.23,2.2,-0.08247,7e-05,8.63802]
[1779698459282,36.03,77262.12,2.2,-0.08256,7e-05,8.64499]
[1779698464325,36.03,77261.55,2.2,-0.08261,7e-05,8.64884]
[1779698469352,36.03,77260.01,2.2,-0.08273,7e-05,8.65825]
[1779698474723,36.03,77261.74,2.2,-0.08261,7e-05,8.6487]
[1779698485465,36.04,77264.32,2.2,-0.08243,7e-05,8.6349]
[1779698497551,36.04,77258.07,2.2,-0.08287,7e-05,8.66689]
[1779698503591,36.04,77258.08,2.2,-0.08287,7e-05,8.66706]
[1779698508628,36.04,77254.25,2.2,-0.08316,7e-05,8.6893]
[1779698513662,36.04,77255.32,2.2,-0.08308,7e-05,8.68327]
[1779698520256,36.04,77257.32,2.2,-0.08293,7e-05,8.67203]
[1779698525745,36.04,77257.44,2.2,-0.08293,7e-05,8.67169]
[1779698530785,36.04,77257.46,2.2,-0.08293,7e-05,8.67189]
[1779698535820,36.04,77257.45,2.2,-0.08294,7e-05,8.67227]
[1779698540855,36.04,77265.16,2.2,-0.08237,7e-05,8.62847]
[1779698545890,36.04,77267.7,2.2,-0.08219,7e-05,8.61452]
[1779698550924,36.04,77268.59,2.2,-0.08213,7e-05,8.61007]
[1779698555961,36.05,77270.46,2.2,-0.08196,7e-05,8.59563]
[1779698560995,36.05,77270.58,2.2,-0.08196,7e-05,8.59564]
[1779698566030,36.05,77271.8,2.2,-0.08188,7e-05,8.58931]
[1779698573080,36.05,77272.06,2.2,-0.08188,7e-05,8.58879]
[1779698578114,36.05,77271.37,2.2,-0.08193,7e-05,8.59343]
[1779698583153,36.05,77270.44,2.2,-0.08201,7e-05,8.59942]
[1779698588195,36.06,77270.54,2.2,-0.08201,7e-05,8.59957]
[1779698595237,36.06,77268.39,2.2,-0.08219,7e-05,8.61295]
[1779698600270,36.06,77266.66,2.2,-0.08232,7e-05,8.62362]
[1779698607320,36.06,77268.43,2.2,-0.08221,7e-05,8.61452]
[1779698612355,36.06,77265.66,2.2,-0.08238,7e-05,8.62677]
[1779698617397,36.07,77267.63,2.2,-0.08225,7e-05,8.61619]
[1779698623205,36.07,77272.99,2.2,-0.08186,7e-05,8.58607]
[1779698625418,36.07,77274.53,2.2,-0.08175,7e-05,8.57774]
[1779698631488,36.07,77274.56,2.2,-0.08176,7e-05,8.57861]
[1779698637529,36.07,77282.47,2.2,-0.08119,7e-05,8.53416]
[1779698649613,36.07,77285.03,2.2,-0.08102,7e-05,8.52095]
[1779698655657,36.08,77291.72,2.2,-0.08054,7e-05,8.48344]
[1779698661239,36.08,77293.83,2.2,-0.08039,7e-05,8.47204]
[1779698668745,36.08,77294.26,2.2,-0.08037,7e-05,8.4704]
[1779698673786,36.08,77296.1,2.2,-0.08021,7e-05,8.45607]
[1779698678818,36.08,77289.95,2.2,-0.08066,7e-05,8.49134]
[1779698684860,36.08,77288.35,2.2,-0.08078,7e-05,8.50068]
[1779698689895,36.08,77288.78,2.2,-0.08075,7e-05,8.49846]
[1779698694929,36.08,77289.2,2.2,-0.08072,7e-05,8.49632]
[1779698699965,36.08,77289.58,2.2,-0.0807,7e-05,8.49446]
[1779698704999,36.08,77288.97,2.2,-0.08075,7e-05,8.49826]
[1779698710037,36.08,77288.36,2.2,-0.0808,7e-05,8.50206]
[1779698714580,36.09,77288.7,2.2,-0.08077,7e-05,8.50034]
[1779698720106,36.09,77287.78,2.2,-0.08085,7e-05,8.50605]
[1779698725140,36.09,77286.85,2.2,-0.08092,7e-05,8.5117]
[1779698730175,36.09,77286.43,2.2,-0.08095,7e-05,8.51443]
[1779698735210,36.09,77286.58,2.2,-0.08091,7e-05,8.50954]
[1779698740246,36.09,77287.53,2.2,-0.08085,7e-05,8.50454]
[1779698745280,36.09,77287.12,2.2,-0.08088,7e-05,8.50729]
[1779698750317,36.09,77287.83,2.2,-0.08084,7e-05,8.50366]
[1779698755351,36.09,77288.95,2.2,-0.08076,7e-05,8.49772]
[1779698761393,36.09,77288.4,2.2,-0.08081,7e-05,8.50144]
[1779698766428,36.09,77284.77,2.2,-0.08108,7e-05,8.52251]
[1779698772469,36.1,77284.52,2.2,-0.0811,7e-05,8.52431]
[1779698778513,36.1,77284.03,2.2,-0.08114,7e-05,8.52748]
[1779698790597,36.1,77280.53,2.2,-0.08141,7e-05,8.54819]
[1779698802686,36.1,77278.08,2.2,-0.08156,7e-05,8.55861]
[1779698807716,36.1,77275.78,2.2,-0.08174,7e-05,8.57212]
[1779698812753,36.1,77274.32,2.2,-0.08185,7e-05,8.58081]
[1779698817787,36.1,77274.07,2.2,-0.08187,7e-05,8.58257]
[1779698824836,36.1,77270.45,2.2,-0.08214,7e-05,8.60367]
[1779698829872,36.1,77270.31,2.2,-0.08216,7e-05,8.6047]
[1779698835914,36.1,77269.82,2.2,-0.0822,7e-05,8.60779]
[1779698842520,36.1,77270.05,2.2,-0.08218,7e-05,8.60676]
[1779698847998,36.11,77270.14,2.2,-0.08218,7e-05,8.60655]
[1779698853033,36.11,77270.3,2.2,-0.08213,7e-05,8.6015]
[1779698858073,36.11,77269.63,2.2,-0.08219,7e-05,8.60562]
[1779698859075,36.11,77258.99,2.2,-0.08298,7e-05,8.66668]
[1779698864115,36.11,77253.03,2.2,-0.08342,7e-05,8.70059]
[1779698870159,36.1,77253.48,2.2,-0.08338,7e-05,8.69751]
[1779698875191,36.1,77252.88,2.2,-0.08342,7e-05,8.70055]
[1779698880227,36.1,77252.17,2.2,-0.08347,7e-05,8.70426]
[1779698886607,36.1,77253.49,2.2,-0.08336,7e-05,8.69638]
[1779698892894,36.1,77249.19,2.2,-0.08368,8e-05,8.7205]
[1779698900367,36.1,77249.25,2.2,-0.08367,8e-05,8.71957]
[1779698905402,36.1,77250.42,2.2,-0.08357,8e-05,8.71246]
[1779698910437,36.1,77249.14,2.2,-0.08367,8e-05,8.71945]
[1779698915472,36.1,77246.43,2.2,-0.08383,8e-05,8.7303]
[1779698920508,36.1,77246.94,2.2,-0.08378,8e-05,8.72691]
[1779698925552,36.09,77257.07,2.2,-0.08302,7e-05,8.66815]
[1779698928128,36.09,77258.13,2.2,-0.08294,7e-05,8.66205]
[1779698933600,36.1,77265.49,2.2,-0.08239,7e-05,8.61996]
[1779698938645,36.1,77267.56,2.2,-0.08224,7e-05,8.60831]
[1779698941412,36.1,77267.09,2.2,-0.08228,7e-05,8.61113]
[1779698942120,36.1,77262.68,2.2,-0.08261,7e-05,8.63649]
[1779698942674,36.1,77259.43,2.2,-0.08285,7e-05,8.65516]
[1779698944138,36.1,77261.34,2.2,-0.08271,7e-05,8.64416]
[1779698944687,36.1,77262.04,2.2,-0.08266,7e-05,8.64011]
[1779698952749,36.09,77262.76,2.2,-0.08259,7e-05,8.6354]
[1779698957783,36.09,77271.96,2.2,-0.08189,7e-05,8.58054]
[1779698962817,36.09,77274.59,2.2,-0.08167,7e-05,8.56366]
[1779698966137,36.08,77274.27,2.2,-0.08168,7e-05,8.5644]
[1779698971881,36.08,77275.38,2.2,-0.08153,7e-05,8.55143]
[1779698976916,36.07,77275.15,2.2,-0.08151,7e-05,8.54965]
[1779698980352,36.07,77282.19,2.2,-0.08096,7e-05,8.50709]
[1779698980419,36.07,77282.19,2.2,-0.08096,7e-05,8.50709]
[1779698980673,36.07,77282.19,2.2,-0.08096,7e-05,8.50709]
[1779698980943,36.07,77282.69,2.2,-0.08092,7e-05,8.50351]
[1779698985979,36.06,77281.82,2.2,-0.08094,7e-05,8.50495]
[1779698991015,36.05,77282.14,2.2,-0.08086,7e-05,8.49893]
[1779698992418,36.05,77284.26,2.2,-0.0807,7e-05,8.48683]
[1779698992458,36.05,77284.26,2.2,-0.0807,7e-05,8.48683]
[1779698993028,36.04,77284.17,2.2,-0.08069,7e-05,8.48599]
[1779699001083,36.03,77286.98,2.2,-0.08042,7e-05,8.46475]
[1779699007126,36.03,77285.79,2.2,-0.08047,7e-05,8.4683]
[1779699012162,36.02,77284.01,2.2,-0.08055,7e-05,8.47456]
[1779699017201,36.01,77282.54,2.2,-0.08062,7e-05,8.47974]
[1779699022232,36.0,77278.81,2.2,-0.08085,7e-05,8.49769]
[1779699027268,36.0,77279.02,2.2,-0.08079,7e-05,8.49325]
[1779699032303,35.99,77281.72,2.2,-0.08052,7e-05,8.47037]
[1779699037708,35.98,77291.42,2.2,-0.07978,7e-05,8.4129]
[1779699043749,35.98,77293.26,2.2,-0.07961,7e-05,8.39935]
[1779699049423,35.97,77296.98,2.2,-0.0793,7e-05,8.37473]
[1779699054458,35.96,77297.76,2.2,-0.07921,7e-05,8.36795]
[1779699059933,35.96,77298.44,2.2,-0.07914,7e-05,8.36228]
[1779699061924,35.96,77298.81,2.2,-0.0791,7e-05,8.3593]
[1779699061947,35.96,77298.71,2.2,-0.07911,7e-05,8.35943]
[1779699067551,35.95,77298.32,2.2,-0.0791,7e-05,8.35901]
[1779699072584,35.95,77304.49,2.2,-0.07863,7e-05,8.32207]
[1779699077620,35.94,77312.02,2.2,-0.07807,7e-05,8.27785]
[1779699082655,35.94,77311.3,2.2,-0.0781,7e-05,8.28048]
[1779699087690,35.94,77310.18,2.2,-0.07817,7e-05,8.28535]
[1779699092727,35.94,77318.59,2.2,-0.07751,7e-05,8.23216]
[1779699097770,35.93,77326.34,2.2,-0.07695,7e-05,8.18739]
[1779699102797,35.93,77320.91,2.2,-0.07732,7e-05,8.21685]
[1779699107832,35.93,77323.58,2.2,-0.07711,7e-05,8.20054]
[1779699112867,35.92,77320.26,2.2,-0.07733,7e-05,8.21792]
[1779699117902,35.92,77315.89,2.2,-0.07763,7e-05,8.24106]
[1779699122936,35.92,77309.72,2.2,-0.07805,7e-05,8.27439]
[1779699127972,35.91,77303.28,2.2,-0.07849,7e-05,8.30905]
[1779699133006,35.91,77294.9,2.2,-0.07907,7e-05,8.35477]
[1779699138044,35.91,77294.29,2.2,-0.07909,7e-05,8.35622]
[1779699143078,35.9,77295.24,2.2,-0.079,7e-05,8.34887]
[1779699149118,35.9,77295.74,2.2,-0.07893,7e-05,8.34378]
[1779699154154,35.89,77297.07,2.2,-0.07878,7e-05,8.33012]
[1779699154562,35.89,77297.07,2.2,-0.07878,7e-05,8.33012]
[1779699154653,35.89,77297.07,2.2,-0.07878,7e-05,8.33012]
[1779699155161,35.89,77296.89,2.2,-0.07879,7e-05,8.3308]
[1779699156169,35.89,77309.83,2.2,-0.07785,7e-05,8.25714]
[1779699157467,35.89,77310.76,2.2,-0.07778,7e-05,8.25166]
[1779699158182,35.89,77312.24,2.2,-0.07767,7e-05,8.24308]
[1779699161508,35.89,77312.24,2.2,-0.07766,7e-05,8.24227]
[1779699162214,35.89,77311.72,2.2,-0.0777,7e-05,8.24499]
[1779699163532,35.89,77312.0,2.2,-0.07768,7e-05,8.2432]
[1779699163538,35.89,77311.94,2.2,-0.07768,7e-05,8.24354]
[1779699169707,35.89,77311.94,2.2,-0.07768,7e-05,8.2431]
[1779699176317,35.88,77312.59,2.2,-0.0776,7e-05,8.2369]
[1779699181353,35.88,77308.61,2.2,-0.07787,7e-05,8.25813]
[1779699186165,35.88,77310.32,2.2,-0.07773,7e-05,8.24762]
[1779699186240,35.88,77310.87,2.2,-0.07769,7e-05,8.24424]
[1779699187940,35.87,77310.87,2.2,-0.07769,7e-05,8.24397]
[1779699188022,35.87,77318.4,2.2,-0.07715,7e-05,8.20124]
[1779699189962,35.87,77318.4,2.2,-0.07715,7e-05,8.20103]
[1779699190049,35.87,77321.55,2.2,-0.07692,7e-05,8.18307]
[1779699195789,35.87,77324.03,2.2,-0.07673,7e-05,8.16816]
[1779699201493,35.87,77334.96,2.2,-0.07595,7e-05,8.1056]
[1779699206529,35.87,77337.72,2.2,-0.07575,7e-05,8.0896]
[1779699211563,35.87,77338.11,2.2,-0.07568,7e-05,8.08263]
[1779699216598,35.87,77339.95,2.2,-0.07554,7e-05,8.07196]
[1779699221647,35.86,77344.85,2.2,-0.07518,7e-05,8.04311]
[1779699226682,35.86,77344.49,2.2,-0.07518,7e-05,8.04291]
[1779699233731,35.85,77344.85,2.2,-0.07514,7e-05,8.0396]
[1779699239773,35.85,77344.3,2.2,-0.07518,7e-05,8.04268]
[1779699244809,35.85,77340.96,2.2,-0.07541,7e-05,8.06138]
[1779699249873,35.85,77339.17,2.2,-0.07554,7e-05,8.07123]
[1779699254910,35.85,77345.09,2.2,-0.07512,7e-05,8.03797]
[1779699259944,35.85,77345.47,2.2,-0.07509,7e-05,8.03581]
[1779699264979,35.85,77348.28,2.2,-0.0749,7e-05,8.02023]
[1779699272031,35.85,77348.33,2.2,-0.07486,7e-05,8.01587]
[1779699277066,35.85,77347.64,2.2,-0.07491,7e-05,8.01984]
[1779699282127,35.86,77347.51,2.2,-0.07492,7e-05,8.02068]
[1779699287160,35.86,77342.72,2.2,-0.07526,7e-05,8.04738]
[1779699292197,35.85,77350.39,2.2,-0.0747,7e-05,8.00288]
[1779699298238,35.85,77354.98,2.2,-0.07435,7e-05,7.97503]
[1779699303274,35.84,77349.33,2.2,-0.07472,7e-05,8.00463]
[1779699308310,35.84,77353.42,2.2,-0.07442,7e-05,7.97992]
[1779699313344,35.83,77351.25,2.2,-0.07454,7e-05,7.99005]
[1779699318379,35.83,77353.67,2.2,-0.07435,7e-05,7.97424]
[1779699323418,35.82,77354.87,2.2,-0.07424,7e-05,7.96563]
[1779699328455,35.82,77353.05,2.2,-0.07434,7e-05,7.97382]
[1779699333489,35.82,77359.65,2.2,-0.07383,7e-05,7.93121]
[1779699340538,35.81,77358.65,2.2,-0.07387,7e-05,7.93467]
[1779699345575,35.81,77358.91,2.2,-0.07384,7e-05,7.93182]
[1779699351345,35.81,77361.7,2.2,-0.07364,7e-05,7.91536]
[1779699356654,35.8,77360.03,2.2,-0.0737,7e-05,7.92053]
[1779699361690,35.79,77358.53,2.2,-0.07377,7e-05,7.92569]
[1779699366724,35.78,77359.9,2.2,-0.07363,7e-05,7.91501]
[1779699368685,35.78,77360.68,2.2,-0.07357,7e-05,7.9101]
[1779699369407,35.78,77360.68,2.2,-0.07357,7e-05,7.9101]
[1779699369444,35.78,77360.68,2.2,-0.07357,7e-05,7.9101]
[1779699368795,35.78,77372.91,2.2,-0.07273,7e-05,7.84181]
[1779699370336,35.78,77377.9,2.2,-0.07238,7e-05,7.81379]
[1779699372796,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699372805,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699372814,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699372925,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699372961,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699373195,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699373237,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699373393,35.78,77379.48,2.2,-0.07227,7e-05,7.80421]
[1779699373265,35.78,77381.28,2.2,-0.07214,7e-05,7.79388]
[1779699373800,35.78,77381.75,2.2,-0.0721,7e-05,7.79087]
[1779699378809,35.77,77382.98,2.2,-0.07199,7e-05,7.78201]
[1779699383843,35.77,77383.18,2.2,-0.07196,7e-05,7.7788]
[1779699388878,35.76,77383.52,2.2,-0.07191,7e-05,7.77478]
[1779699393913,35.76,77383.43,2.2,-0.07185,7e-05,7.76887]
[1779699400961,35.75,77384.47,2.2,-0.07175,7e-05,7.76022]
[1779699407005,35.75,77384.04,2.2,-0.07175,7e-05,7.76013]
[1779699412040,35.74,77378.4,2.2,-0.0721,7e-05,7.78912]
[1779699413203,35.74,77378.4,2.2,-0.0721,7e-05,7.78912]
[1779699413231,35.74,77378.4,2.2,-0.0721,7e-05,7.78912]
[1779699419092,35.73,77372.93,2.2,-0.07243,7e-05,7.81601]
[1779699425133,35.73,77373.01,2.2,-0.07239,7e-05,7.81275]
[1779699433190,35.72,77372.68,2.2,-0.07237,7e-05,7.81085]
[1779699438496,35.72,77365.79,2.2,-0.07282,7e-05,7.84703]
[1779699445794,35.71,77363.98,2.2,-0.07289,7e-05,7.85248]
[1779699452326,35.7,77361.32,2.2,-0.073,7e-05,7.85989]
[1779699457361,35.69,77360.61,2.2,-0.07301,7e-05,7.86129]
[1779699463402,35.69,77354.3,2.2,-0.07341,7e-05,7.89315]
[1779699468437,35.68,77354.21,2.2,-0.07338,7e-05,7.89098]
[1779699474480,35.67,77353.01,2.2,-0.07343,7e-05,7.89448]
[1779699480522,35.67,77353.39,2.2,-0.07336,7e-05,7.88926]
[1779699485557,35.66,77352.61,2.2,-0.07339,7e-05,7.89103]
[1779699490591,35.65,77352.24,2.2,-0.07337,7e-05,7.89002]
[1779699496145,35.65,77352.95,2.2,-0.07329,7e-05,7.88356]
[1779699501671,35.64,77352.18,2.2,-0.07331,7e-05,7.88488]
[1779699507712,35.64,77352.88,2.2,-0.07323,7e-05,7.87808]
[1779699512748,35.63,77353.2,2.2,-0.07314,7e-05,7.86962]
[1779699518790,35.63,77352.56,2.2,-0.07315,7e-05,7.87035]
[1779699523824,35.62,77350.92,2.2,-0.07324,7e-05,7.87712]
[1779699536426,35.61,77350.92,2.2,-0.07317,7e-05,7.87143]
[1779699541952,35.6,77350.92,2.2,-0.07313,7e-05,7.86864]
[1779699550012,35.59,77350.66,2.2,-0.07311,7e-05,7.86639]
[1779699556568,35.59,77353.55,2.2,-0.07287,7e-05,7.84761]
[1779699564105,35.58,77356.77,2.2,-0.07261,7e-05,7.82617]
[1779699569142,35.58,77358.19,2.2,-0.07249,7e-05,7.81609]
[1779699574178,35.57,77358.06,2.2,-0.07243,7e-05,7.81033]
[1779699581232,35.56,77357.82,2.2,-0.07241,7e-05,7.80861]
[1779699582829,35.56,77358.62,2.2,-0.07235,7e-05,7.80373]
[1779699587557,35.56,77359.94,2.2,-0.07225,7e-05,7.79555]
[1779699593311,35.55,77373.32,2.2,-0.0713,7e-05,7.71811]
[1779699598346,35.55,77375.43,2.2,-0.07114,7e-05,7.70499]
[1779699601156,35.55,77375.43,2.2,-0.07114,7e-05,7.70499]
[1779699606406,35.54,77375.23,2.2,-0.07113,7e-05,7.7036]
[1779699611456,35.54,77385.87,2.2,-0.07039,7e-05,7.64372]
[1779699612159,35.54,77385.87,2.2,-0.07039,7e-05,7.64372]
[1779699613488,35.54,77386.75,2.2,-0.07033,7e-05,7.63865]
[1779699619511,35.54,77394.88,2.2,-0.06977,7e-05,7.5928]
[1779699624545,35.54,77394.6,2.2,-0.06978,7e-05,7.59351]
[1779699629580,35.53,77395.77,2.2,-0.0697,7e-05,7.58625]
[1779699634618,35.53,77395.59,2.2,-0.06966,7e-05,7.58225]
[1779699641667,35.53,77395.45,2.2,-0.06966,7e-05,7.58204]
[1779699646705,35.53,77401.41,2.2,-0.06926,7e-05,7.54888]
[1779699651738,35.53,77403.12,2.2,-0.06914,7e-05,7.53918]
[1779699656772,35.53,77403.51,2.2,-0.06911,7e-05,7.53682]
[1779699661809,35.53,77403.07,2.2,-0.06914,7e-05,7.539]
[1779699666844,35.53,77402.03,2.2,-0.06921,7e-05,7.54448]
[1779699671879,35.53,77398.02,2.2,-0.06947,7e-05,7.56609]
[1779699677922,35.53,77397.71,2.2,-0.06948,7e-05,7.56746]
[1779699682957,35.53,77394.6,2.2,-0.06969,7e-05,7.58408]
[1779699687992,35.52,77392.5,2.2,-0.06982,7e-05,7.59534]
[1779699689000,35.52,77380.0,2.2,-0.07066,7e-05,7.66411]
[1779699694034,35.53,77369.65,2.2,-0.07136,7e-05,7.71968]
[1779699699072,35.53,77366.03,2.2,-0.07161,7e-05,7.74027]
[1779699700076,35.53,77353.99,2.2,-0.07243,7e-05,7.807]
[1779699705618,35.53,77349.32,2.2,-0.07275,7e-05,7.83277]
[1779699711154,35.53,77349.03,2.2,-0.07277,7e-05,7.83421]
[1779699716189,35.53,77351.56,2.2,-0.07259,7e-05,7.82016]
[1779699721357,35.53,77356.2,2.2,-0.07228,7e-05,7.79453]
[1779699727266,35.53,77352.02,2.2,-0.07257,7e-05,7.81795]
[1779699732301,35.53,77352.08,2.2,-0.07256,7e-05,7.81771]
[1779699735496,35.53,77357.17,2.2,-0.07222,7e-05,7.78956]
[1779699735716,35.53,77357.17,2.2,-0.07222,7e-05,7.78956]
[1779699736856,35.53,77368.96,2.2,-0.07141,7e-05,7.72405]
[1779699737555,35.53,77368.96,2.2,-0.07141,7e-05,7.72405]
[1779699737584,35.53,77368.96,2.2,-0.07141,7e-05,7.72405]
[1779699737624,35.53,77369.19,2.2,-0.07139,7e-05,7.72249]
[1779699739080,35.53,77369.19,2.2,-0.07139,7e-05,7.72223]
[1779699739098,35.53,77369.19,2.2,-0.07139,7e-05,7.72223]
[1779699739788,35.53,77369.45,2.2,-0.07137,7e-05,7.72053]
[1779699744813,35.53,77370.56,2.2,-0.07128,7e-05,7.71339]
[1779699749891,35.53,77380.28,2.2,-0.07061,7e-05,7.65847]
[1779699754935,35.52,77383.15,2.2,-0.07037,7e-05,7.63764]
[1779699759949,35.52,77384.06,2.2,-0.0703,7e-05,7.63183]
[1779699764959,35.52,77384.92,2.2,-0.07023,7e-05,7.62628]
[1779699769979,35.52,77386.66,2.2,-0.07011,7e-05,7.6159]
[1779699774995,35.52,77391.44,2.2,-0.06978,7e-05,7.58898]
[1779699780014,35.52,77390.25,2.2,-0.06985,7e-05,7.59481]
[1779699785022,35.51,77394.66,2.2,-0.06955,7e-05,7.56994]
[1779699790033,35.51,77393.84,2.2,-0.0696,7e-05,7.57379]
[1779699795040,35.51,77393.8,2.2,-0.06959,7e-05,7.57332]
[1779699800060,35.51,77390.57,2.2,-0.0698,7e-05,7.59027]
[1779699805144,35.51,77386.27,2.2,-0.07007,7e-05,7.61297]
[1779699810227,35.51,77377.32,2.2,-0.07067,7e-05,7.66224]
[1779699815298,35.51,77377.92,2.2,-0.07061,7e-05,7.65539]
[1779699820322,35.51,77376.02,2.2,-0.07072,7e-05,7.66489]
[1779699825336,35.5,77374.96,2.2,-0.07078,7e-05,7.66933]
[1779699828397,35.5,77370.47,2.2,-0.07107,7e-05,7.69319]
[1779699828482,35.5,77370.47,2.2,-0.07107,7e-05,7.69319]
[1779699834018,35.5,77369.29,2.2,-0.07114,7e-05,7.6984]
[1779699839053,35.5,77359.71,2.2,-0.07179,7e-05,7.75198]
[1779699844088,35.5,77356.51,2.2,-0.07202,7e-05,7.77009]
[1779699850859,35.5,77356.04,2.2,-0.07205,7e-05,7.7729]
[1779699856681,35.5,77354.12,2.2,-0.07219,7e-05,7.78423]
[1779699862222,35.5,77350.45,2.2,-0.07244,7e-05,7.80491]
[1779699867258,35.5,77350.3,2.2,-0.07246,7e-05,7.80595]
[1779699872294,35.5,77349.26,2.2,-0.0725,7e-05,7.80766]
[1779699880350,35.51,77346.32,2.2,-0.0727,7e-05,7.82425]
[1779699885385,35.51,77346.22,2.2,-0.07271,7e-05,7.82494]
[1779699890419,35.5,77347.35,2.2,-0.07262,7e-05,7.81755]
[1779699895456,35.5,77347.34,2.2,-0.0726,7e-05,7.8157]
[1779699901497,35.49,77347.39,2.2,-0.07256,7e-05,7.81317]
[1779699906531,35.49,77345.7,2.2,-0.07266,7e-05,7.82072]
[1779699911569,35.49,77353.57,2.2,-0.0721,7e-05,7.77535]
[1779699917610,35.48,77355.83,2.2,-0.07192,7e-05,7.7611]
[1779699922644,35.48,77354.99,2.2,-0.07196,7e-05,7.76435]
[1779699927679,35.48,77354.56,2.2,-0.07198,7e-05,7.76528]
[1779699933721,35.47,77361.22,2.2,-0.07147,7e-05,7.72257]
[1779699938756,35.47,77360.09,2.2,-0.07154,7e-05,7.72808]
[1779699943791,35.47,77355.28,2.2,-0.07187,7e-05,7.75556]
[1779699949630,35.47,77351.71,2.2,-0.07212,7e-05,7.77585]
[1779699956883,35.48,77352.77,2.2,-0.07206,7e-05,7.77084]
[1779699961920,35.48,77348.64,2.2,-0.07235,7e-05,7.7942]
[1779699966954,35.48,77349.22,2.2,-0.07231,7e-05,7.79115]
[1779699971994,35.48,77352.99,2.2,-0.07206,7e-05,7.77043]
[1779699977028,35.48,77353.39,2.2,-0.07203,7e-05,7.76853]
[1779699982062,35.48,77353.5,2.2,-0.07203,7e-05,7.76828]
[1779699987097,35.48,77353.49,2.2,-0.07204,7e-05,7.76873]
[1779699992131,35.48,77358.3,2.2,-0.07168,7e-05,7.73838]
[1779699997668,35.48,77357.4,2.2,-0.07175,7e-05,7.74416]
[1779700003209,35.48,77354.8,2.2,-0.07194,7e-05,7.75918]
[1779700008246,35.49,77354.99,2.2,-0.07193,7e-05,7.75867]
[1779700013284,35.49,77353.6,2.2,-0.07203,7e-05,7.76689]
[1779700018320,35.49,77355.51,2.2,-0.07191,7e-05,7.75691]
[1779700023355,35.49,77357.83,2.2,-0.07176,7e-05,7.74467]
[1779700028390,35.49,77362.11,2.2,-0.07149,7e-05,7.72333]
[1779700033425,35.5,77365.0,2.2,-0.07133,7e-05,7.70996]
[1779700038466,35.5,77364.58,2.2,-0.07137,7e-05,7.71326]
[1779700043501,35.5,77363.99,2.2,-0.07142,7e-05,7.71747]
[1779700050552,35.51,77365.37,2.2,-0.07134,7e-05,7.71115]
[1779700055587,35.51,77365.66,2.2,-0.0713,7e-05,7.70627]
[1779700060622,35.51,77367.35,2.2,-0.0712,7e-05,7.69797]
[1779700065657,35.51,77369.83,2.2,-0.07104,7e-05,7.68541]
[1779700070709,35.52,77366.06,2.2,-0.07131,7e-05,7.70735]
[1779700075746,35.52,77367.18,2.2,-0.07125,7e-05,7.70221]
[1779700081786,35.52,77367.99,2.2,-0.07121,7e-05,7.69901]
[1779700086821,35.52,77365.07,2.2,-0.07142,7e-05,7.71613]
[1779700091856,35.53,77365.97,2.2,-0.07137,7e-05,7.71207]
[1779700096893,35.53,77366.2,2.2,-0.07137,7e-05,7.71173]
[1779700101927,35.53,77368.67,2.2,-0.07121,7e-05,7.69902]
[1779700104531,35.53,77372.35,2.2,-0.07097,7e-05,7.67914]
[1779700109984,35.53,77373.41,2.2,-0.07091,7e-05,7.67471]
[1779700115018,35.54,77376.12,2.2,-0.07071,7e-05,7.65675]
[1779700121073,35.54,77377.65,2.2,-0.07062,7e-05,7.6499]
[1779700127115,35.56,77381.94,2.2,-0.07044,7e-05,7.63496]
[1779700132150,35.56,77384.57,2.2,-0.07028,7e-05,7.62185]
[1779700136038,35.56,77386.56,2.2,-0.07015,7e-05,7.61148]
[1779700141214,35.57,77386.33,2.2,-0.07019,7e-05,7.61473]
[1779700143731,35.57,77385.88,2.2,-0.07023,7e-05,7.61775]
[1779700145243,35.57,77397.1,2.2,-0.06949,7e-05,7.55696]
[1779700148899,35.57,77402.18,2.2,-0.06915,7e-05,7.52919]
[1779700154305,35.57,77407.08,2.2,-0.06883,7e-05,7.50249]
[1779700159340,35.57,77409.28,2.2,-0.06868,7e-05,7.49057]
[1779700168863,35.57,77411.11,2.2,-0.06857,7e-05,7.48087]
[1779700174445,35.57,77409.09,2.2,-0.06867,7e-05,7.48778]
[1779700179484,35.57,77407.05,2.2,-0.0688,7e-05,7.49904]
[1779700185522,35.57,77404.1,2.2,-0.069,7e-05,7.51525]
[1779700190557,35.57,77403.54,2.2,-0.06904,7e-05,7.51852]
[1779700196280,35.57,77402.59,2.2,-0.0691,7e-05,7.52385]
[1779700201636,35.58,77404.87,2.2,-0.06899,7e-05,7.51466]
[1779700206671,35.58,77410.02,2.2,-0.06866,7e-05,7.48729]
[1779700207378,35.58,77410.02,2.2,-0.06866,7e-05,7.48729]
[1779700212713,35.58,77421.04,2.2,-0.06794,7e-05,7.42803]
[1779700214219,35.58,77421.04,2.2,-0.06794,7e-05,7.42803]
[1779700214540,35.58,77424.33,2.2,-0.06773,6e-05,7.41039]
[1779700214739,35.58,77424.33,2.2,-0.06773,6e-05,7.41039]
[1779700215459,35.58,77424.33,2.2,-0.06773,6e-05,7.41039]
[1779700215743,35.58,77429.06,2.2,-0.06743,6e-05,7.3852]
[1779700217490,35.58,77430.04,2.2,-0.06737,6e-05,7.3801]
[1779700217597,35.58,77430.04,2.2,-0.06737,6e-05,7.3801]
[1779700217756,35.58,77430.1,2.2,-0.06736,6e-05,7.37996]
[1779700220583,35.58,77430.74,2.2,-0.06733,6e-05,7.37688]
[1779700220588,35.58,77430.74,2.2,-0.06733,6e-05,7.37688]
[1779700220643,35.58,77430.74,2.2,-0.06733,6e-05,7.37688]
[1779700220777,35.58,77430.4,2.2,-0.06735,6e-05,7.37889]
[1779700222562,35.58,77429.77,2.2,-0.06739,6e-05,7.38245]
[1779700226818,35.59,77414.18,2.2,-0.06842,7e-05,7.46734]
[1779700231854,35.59,77408.31,2.2,-0.06877,7e-05,7.49498]
[1779700236889,35.59,77416.91,2.2,-0.06821,7e-05,7.44848]
[1779700242931,35.59,77415.48,2.2,-0.06831,7e-05,7.45669]
[1779700247965,35.59,77417.2,2.2,-0.0682,7e-05,7.44768]
[1779700253001,35.59,77418.57,2.2,-0.06811,7e-05,7.44069]
[1779700258073,35.59,77421.66,2.2,-0.06792,7e-05,7.42443]
[1779700263111,35.59,77425.72,2.2,-0.06766,6e-05,7.40299]
[1779700268142,35.59,77420.43,2.2,-0.06801,7e-05,7.43215]
[1779700273177,35.59,77416.17,2.2,-0.06829,7e-05,7.45544]
[1779700278213,35.59,77411.85,2.2,-0.06857,7e-05,7.47883]
[1779700283247,35.59,77415.15,2.2,-0.06836,7e-05,7.4609]
[1779700288283,35.59,77417.09,2.2,-0.06823,7e-05,7.45045]
[1779700289937,35.59,77417.33,2.2,-0.06821,7e-05,7.44917]
[1779700296340,35.59,77417.3,2.2,-0.06818,7e-05,7.44524]
[1779700301374,35.59,77411.28,2.2,-0.06858,7e-05,7.47776]
[1779700302079,35.59,77411.28,2.2,-0.06858,7e-05,7.47776]
[1779700302135,35.59,77411.28,2.2,-0.06858,7e-05,7.47776]
[1779700302142,35.59,77411.28,2.2,-0.06858,7e-05,7.47776]
[1779700302381,35.59,77411.74,2.2,-0.06855,7e-05,7.47524]
[1779700306097,35.59,77415.73,2.2,-0.06829,7e-05,7.4537]
[1779700306196,35.59,77415.73,2.2,-0.06829,7e-05,7.4537]
[1779700306211,35.59,77415.73,2.2,-0.06829,7e-05,7.4537]
[1779700306304,35.59,77415.73,2.2,-0.06829,7e-05,7.4537]
[1779700306409,35.59,77414.95,2.2,-0.06834,7e-05,7.45797]
[1779700306709,35.59,77414.95,2.2,-0.06834,7e-05,7.45797]
[1779700306770,35.59,77414.95,2.2,-0.06834,7e-05,7.45797]
[1779700307416,35.59,77414.74,2.2,-0.06835,7e-05,7.45915]
[1779700308121,35.59,77414.74,2.2,-0.06835,7e-05,7.45915]
[1779700308135,35.59,77414.74,2.2,-0.06835,7e-05,7.45915]
[1779700308143,35.59,77414.74,2.2,-0.06835,7e-05,7.45915]
[1779700308236,35.59,77414.74,2.2,-0.06835,7e-05,7.45915]
[1779700308423,35.59,77417.65,2.2,-0.06816,7e-05,7.44344]
[1779700310131,35.59,77418.78,2.2,-0.06809,7e-05,7.4374]
[1779700310155,35.59,77418.78,2.2,-0.06809,7e-05,7.4374]
[1779700310437,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310662,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310704,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310757,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310871,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310907,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700310973,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700311031,35.59,77418.82,2.2,-0.06809,7e-05,7.43725]
[1779700311132,35.59,77418.77,2.2,-0.06809,7e-05,7.4376]
[1779700314284,35.59,77419.55,2.2,-0.06804,7e-05,7.43345]
[1779700314337,35.59,77419.55,2.2,-0.06804,7e-05,7.43345]
[1779700314362,35.59,77419.92,2.2,-0.06802,7e-05,7.43159]
[1779700316265,35.59,77419.92,2.2,-0.06802,7e-05,7.43159]
[1779700316346,35.59,77419.92,2.2,-0.06802,7e-05,7.43159]
[1779700316446,35.59,77419.73,2.2,-0.06803,7e-05,7.43277]
[1779700318287,35.59,77419.9,2.2,-0.06802,7e-05,7.43185]
[1779700318371,35.59,77419.9,2.2,-0.06802,7e-05,7.43185]
[1779700318385,35.59,77419.9,2.2,-0.06802,7e-05,7.43198]
[1779700320305,35.59,77419.9,2.2,-0.06802,7e-05,7.43198]
[1779700320384,35.59,77419.9,2.2,-0.06802,7e-05,7.43198]
[1779700320355,35.6,77409.82,2.2,-0.06868,7e-05,7.4867]
[1779700322315,35.6,77409.82,2.2,-0.06868,7e-05,7.4867]
[1779700322360,35.6,77409.82,2.2,-0.06868,7e-05,7.4867]
[1779700322381,35.6,77408.55,2.2,-0.06877,7e-05,7.49354]
[1779700324352,35.6,77408.55,2.2,-0.06877,7e-05,7.49354]
[1779700324405,35.6,77408.55,2.2,-0.06877,7e-05,7.49354]
[1779700324435,35.59,77407.75,2.2,-0.06882,7e-05,7.49784]
[1779700326363,35.59,77407.75,2.2,-0.06882,7e-05,7.49784]
[1779700326425,35.59,77407.75,2.2,-0.06882,7e-05,7.49784]
[1779700326367,35.59,77406.13,2.2,-0.06893,7e-05,7.50659]
[1779700328409,35.59,77406.13,2.2,-0.06893,7e-05,7.50659]
[1779700328470,35.59,77406.13,2.2,-0.06893,7e-05,7.50659]
[1779700328567,35.59,77405.21,2.2,-0.06899,7e-05,7.51154]
[1779700330446,35.59,77405.21,2.2,-0.06899,7e-05,7.51154]
[1779700330489,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700330581,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700332479,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700332518,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700332657,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700332710,35.59,77404.72,2.2,-0.06902,7e-05,7.51416]
[1779700332811,35.59,77403.38,2.2,-0.0691,7e-05,7.52137]
[1779700334522,35.59,77403.38,2.2,-0.0691,7e-05,7.52137]
[1779700334561,35.59,77403.38,2.2,-0.0691,7e-05,7.52137]
[1779700334609,35.59,77403.91,2.2,-0.06907,7e-05,7.51846]
[1779700336525,35.59,77405.57,2.2,-0.06896,7e-05,7.50941]
[1779700336578,35.59,77405.57,2.2,-0.06896,7e-05,7.50941]
[1779700336626,35.59,77406.58,2.2,-0.06889,7e-05,7.5039]
[1779700338563,35.59,77406.94,2.2,-0.06887,7e-05,7.50193]
[1779700338622,35.59,77406.94,2.2,-0.06887,7e-05,7.50193]
[1779700338723,35.59,77407.55,2.2,-0.06883,7e-05,7.49859]
[1779700340573,35.59,77408.03,2.2,-0.0688,7e-05,7.49596]
[1779700340622,35.59,77408.03,2.2,-0.0688,7e-05,7.49596]
[1779700340754,35.59,77408.03,2.2,-0.0688,7e-05,7.49594]
[1779700342607,35.59,77408.03,2.2,-0.0688,7e-05,7.49592]
[1779700342668,35.59,77408.03,2.2,-0.0688,7e-05,7.49592]
[1779700342674,35.59,77408.73,2.2,-0.06875,7e-05,7.4921]
[1779700344648,35.59,77408.73,2.2,-0.06875,7e-05,7.49208]
[1779700344744,35.59,77409.49,2.2,-0.0687,7e-05,7.48793]
[1779700350143,35.59,77411.64,2.2,-0.06856,7e-05,7.47618]
[1779700355760,35.59,77412.97,2.2,-0.06843,7e-05,7.46469]
[1779700360795,35.59,77412.21,2.2,-0.06848,7e-05,7.46871]
[1779700366837,35.59,77413.24,2.2,-0.06841,7e-05,7.46301]
[1779700371873,35.59,77417.93,2.2,-0.06811,7e-05,7.43756]
[1779700376908,35.59,77417.0,2.2,-0.06817,7e-05,7.44268]
[1779700381943,35.59,77415.76,2.2,-0.06825,7e-05,7.4492]
[1779700386979,35.59,77411.73,2.2,-0.06851,7e-05,7.47083]
[1779700392013,35.59,77403.97,2.2,-0.06901,7e-05,7.51239]
[1779700397050,35.59,77403.17,2.2,-0.06906,7e-05,7.51605]
[1779700402085,35.59,77402.4,2.2,-0.0691,7e-05,7.51952]
[1779700406033,35.59,77402.25,2.2,-0.0691,7e-05,7.51989]
[1779700411148,35.59,77391.74,2.2,-0.06978,7e-05,7.57395]
[1779700416184,35.59,77391.12,2.2,-0.06983,7e-05,7.57841]
[1779700423232,35.59,77388.72,2.2,-0.07001,7e-05,7.59307]
[1779700428268,35.6,77387.02,2.2,-0.07014,7e-05,7.60344]
[1779700433303,35.6,77386.32,2.2,-0.0702,7e-05,7.60838]
[1779700438338,35.6,77391.79,2.2,-0.06985,7e-05,7.5797]
[1779700443375,35.6,77398.16,2.2,-0.06942,7e-05,7.54476]
[1779700448410,35.6,77399.25,2.2,-0.06934,7e-05,7.53832]
[1779700453446,35.6,77399.16,2.2,-0.06934,7e-05,7.53829]
[1779700458480,35.6,77396.79,2.2,-0.06949,7e-05,7.55054]
[1779700465529,35.6,77397.36,2.2,-0.06944,7e-05,7.54637]
[1779700470564,35.6,77397.56,2.2,-0.06944,7e-05,7.54664]
[1779700476607,35.6,77398.15,2.2,-0.06939,7e-05,7.54076]
[1779700481643,35.61,77399.36,2.2,-0.06933,7e-05,7.53549]
[1779700486682,35.61,77399.74,2.2,-0.06932,7e-05,7.53472]
[1779700493536,35.61,77399.68,2.2,-0.06933,7e-05,7.53589]
[1779700499777,35.61,77398.68,2.2,-0.06938,7e-05,7.53985]
[1779700504812,35.61,77393.65,2.2,-0.06972,7e-05,7.56786]
[1779700509847,35.61,77398.7,2.2,-0.06939,7e-05,7.54105]
[1779700514883,35.61,77399.13,2.2,-0.06935,7e-05,7.53785]
[1779700519919,35.61,77398.0,2.2,-0.06942,7e-05,7.54323]
[1779700524953,35.6,77398.88,2.2,-0.06935,7e-05,7.53768]
[1779700529987,35.6,77397.04,2.2,-0.06946,7e-05,7.54686]
[1779700535022,35.6,77396.96,2.2,-0.06943,7e-05,7.54227]
[1779700540061,35.6,77397.54,2.2,-0.06938,7e-05,7.53832]
[1779700545093,35.6,77398.65,2.2,-0.06929,7e-05,7.53151]
[1779700551553,35.6,77399.0,2.2,-0.06926,7e-05,7.52868]
[1779700558186,35.59,77399.12,2.2,-0.06924,7e-05,7.5269]
[1779700563222,35.59,77399.3,2.2,-0.06922,7e-05,7.52512]
[1779700569263,35.59,77397.68,2.2,-0.06931,7e-05,7.53294]
[1779700576311,35.59,77398.34,2.2,-0.06925,7e-05,7.52814]
[1779700581347,35.58,77398.51,2.2,-0.06923,7e-05,7.52635]
[1779700588395,35.58,77398.51,2.2,-0.06922,7e-05,7.52515]
[1779700593431,35.58,77400.3,2.2,-0.06906,7e-05,7.51036]
[1779700598466,35.58,77401.89,2.2,-0.06894,7e-05,7.50097]
[1779700603501,35.58,77400.92,2.2,-0.069,7e-05,7.50555]
[1779700608538,35.58,77396.87,2.2,-0.06927,7e-05,7.52804]
[1779700613573,35.58,77396.81,2.2,-0.06929,7e-05,7.52961]
[1779700618608,35.58,77395.07,2.2,-0.06942,7e-05,7.54028]
[1779700623643,35.59,77393.41,2.2,-0.06954,7e-05,7.55049]
[1779700633713,35.59,77392.77,2.2,-0.06959,7e-05,7.55456]
[1779700641771,35.58,77389.67,2.2,-0.06978,7e-05,7.56986]
[1779700646807,35.58,77388.45,2.2,-0.06985,7e-05,7.57553]
[1779700652849,35.58,77387.9,2.2,-0.06984,7e-05,7.5731]
[1779700658298,35.58,77387.35,2.2,-0.06986,7e-05,7.57497]
[1779700666949,35.57,77387.35,2.2,-0.06984,7e-05,7.57349]
[1779700671984,35.57,77386.13,2.2,-0.06991,7e-05,7.57925]
[1779700678437,35.57,77383.31,2.2,-0.07009,7e-05,7.59332]
[1779700686079,35.56,77383.31,2.2,-0.07007,7e-05,7.59195]
[1779700690109,35.56,77370.18,2.2,-0.07095,7e-05,7.66364]
[1779700695145,35.57,77365.52,2.2,-0.07127,7e-05,7.68993]
[1779700700181,35.56,77364.38,2.2,-0.07133,7e-05,7.69508]
[1779700705220,35.56,77359.65,2.2,-0.07164,7e-05,7.71977]
[1779700710251,35.56,77358.11,2.2,-0.07175,7e-05,7.72871]
[1779700716292,35.56,77358.25,2.2,-0.07171,7e-05,7.72423]
[1779700721326,35.56,77357.92,2.2,-0.07171,7e-05,7.72439]
[1779700726363,35.55,77359.2,2.2,-0.07161,7e-05,7.71576]
[1779700731398,35.55,77356.33,2.2,-0.07179,7e-05,7.73049]
[1779700736433,35.55,77356.0,2.2,-0.07182,7e-05,7.73281]
[1779700741468,35.55,77355.84,2.2,-0.07183,7e-05,7.73419]
[1779700747510,35.56,77356.06,2.2,-0.07182,7e-05,7.73359]
[1779700752547,35.56,77355.63,2.2,-0.07186,7e-05,7.73647]
[1779700757582,35.56,77355.4,2.2,-0.07188,7e-05,7.7382]
[1779700763624,35.56,77358.31,2.2,-0.07169,7e-05,7.72276]
[1779700769071,35.56,77357.63,2.2,-0.07174,7e-05,7.72709]
[1779700775708,35.56,77356.83,2.2,-0.07177,7e-05,7.728]
[1779700778857,35.56,77357.45,2.2,-0.07173,7e-05,7.72469]
[1779700778929,35.56,77375.11,2.2,-0.07054,7e-05,7.62762]
[1779700779419,35.56,77375.11,2.2,-0.07054,7e-05,7.62762]
[1779700781419,35.56,77384.47,2.2,-0.06991,7e-05,7.57626]
[1779700781752,35.56,77385.81,2.2,-0.06981,7e-05,7.56806]
[1779700787617,35.56,77385.72,2.2,-0.06981,7e-05,7.56772]
[1779700792827,35.56,77379.41,2.2,-0.07023,7e-05,7.60235]
[1779700798870,35.56,77378.29,2.2,-0.07032,7e-05,7.61001]
[1779700803905,35.57,77377.47,2.2,-0.07039,7e-05,7.61574]
[1779700808941,35.57,77376.57,2.2,-0.07047,7e-05,7.62183]
[1779700815990,35.57,77376.74,2.2,-0.07048,7e-05,7.62244]
[1779700825054,35.58,77377.17,2.2,-0.07047,7e-05,7.62202]
[1779700831097,35.58,77377.57,2.2,-0.07042,7e-05,7.61685]
[1779700836543,35.58,77376.93,2.2,-0.07048,7e-05,7.6216]
[1779700842174,35.58,77376.93,2.2,-0.07049,7e-05,7.62263]
[1779700847209,35.59,77377.52,2.2,-0.07047,7e-05,7.62042]
[1779700852244,35.59,77375.07,2.2,-0.07064,7e-05,7.63489]
[1779700857279,35.59,77370.32,2.2,-0.07095,7e-05,7.65965]
[1779700862283,35.58,77368.03,2.2,-0.07109,7e-05,7.6714]
[1779700862554,35.58,77368.03,2.2,-0.07109,7e-05,7.6714]
[1779700862652,35.58,77367.06,2.2,-0.07115,7e-05,7.67588]
[1779700863141,35.58,77367.06,2.2,-0.07115,7e-05,7.67588]
[1779700864583,35.58,77367.06,2.2,-0.07115,7e-05,7.67588]
[1779700864634,35.58,77367.06,2.2,-0.07114,7e-05,7.6753]
[1779700870372,35.58,77364.23,2.2,-0.07132,7e-05,7.6903]
[1779700875406,35.57,77362.22,2.2,-0.07144,7e-05,7.6996]
[1779700882311,35.57,77362.24,2.2,-0.07142,7e-05,7.69829]
[1779700884868,35.57,77361.38,2.2,-0.07147,7e-05,7.70215]
[1779700884923,35.57,77361.38,2.2,-0.07146,7e-05,7.70156]
[1779700890510,35.57,77353.8,2.2,-0.07198,7e-05,7.74322]
[1779700895549,35.57,77349.86,2.2,-0.07222,7e-05,7.76105]
[1779700900583,35.57,77350.21,2.2,-0.07219,7e-05,7.75936]
[1779700907037,35.57,77351.55,2.2,-0.07211,7e-05,7.75224]
[1779700912074,35.57,77352.12,2.2,-0.07207,7e-05,7.74935]
[1779700917703,35.57,77352.95,2.2,-0.07202,7e-05,7.74509]
[1779700922738,35.57,77352.17,2.2,-0.07207,7e-05,7.74969]
[1779700927772,35.57,77352.0,2.2,-0.07209,7e-05,7.7509]
[1779700932810,35.57,77351.5,2.2,-0.07213,7e-05,7.75395]
[1779700941883,35.57,77350.54,2.2,-0.0722,7e-05,7.75976]
[1779700946914,35.58,77351.08,2.2,-0.07217,7e-05,7.75705]
[1779700951948,35.58,77350.68,2.2,-0.07216,7e-05,7.75527]
[1779700956984,35.58,77351.48,2.2,-0.07211,7e-05,7.75115]
[1779700963025,35.58,77354.9,2.2,-0.07188,7e-05,7.73282]
[1779700968061,35.58,77354.74,2.2,-0.0719,7e-05,7.7342]
[1779700973096,35.58,77359.03,2.2,-0.07162,7e-05,7.71104]
[1779700978131,35.58,77357.42,2.2,-0.07173,7e-05,7.72056]
[1779700984177,35.58,77356.53,2.2,-0.0718,7e-05,7.72618]
[1779700992637,35.59,77353.54,2.2,-0.07202,7e-05,7.74366]
[1779700998275,35.59,77354.45,2.2,-0.07196,7e-05,7.73906]
[1779701000672,35.59,77354.49,2.2,-0.07196,7e-05,7.73894]
[1779701002547,35.59,77361.88,2.2,-0.07146,7e-05,7.69831]
[1779701002629,35.59,77368.97,2.2,-0.07097,7e-05,7.65875]
[1779701008346,35.58,77365.62,2.2,-0.07118,7e-05,7.67605]
[1779701015394,35.58,77368.22,2.2,-0.07097,7e-05,7.65705]
[1779701020430,35.58,77372.47,2.2,-0.07069,7e-05,7.63466]
[1779701025868,35.59,77378.39,2.2,-0.07031,7e-05,7.60336]
[1779701031910,35.59,77380.4,2.2,-0.07019,7e-05,7.59364]
[1779701037550,35.59,77381.55,2.2,-0.07013,7e-05,7.58841]
[1779701042587,35.59,77381.8,2.2,-0.07012,7e-05,7.58832]
[1779701047622,35.59,77394.29,2.2,-0.06929,7e-05,7.51982]
[1779701049151,35.59,77394.29,2.2,-0.06929,7e-05,7.51982]
[1779701054671,35.59,77400.88,2.2,-0.06885,7e-05,7.48333]
[1779701056761,35.59,77400.88,2.2,-0.06885,7e-05,7.48333]
[1779701057598,35.59,77401.86,2.2,-0.06878,7e-05,7.4779]
[1779701059965,35.59,77407.01,2.2,-0.06844,7e-05,7.44991]
[1779701060132,35.59,77418.0,2.2,-0.06772,7e-05,7.39078]
[1779701061742,35.6,77428.86,2.2,-0.06705,6e-05,7.33484]
[1779701066755,35.62,77430.2,2.2,-0.06707,6e-05,7.33682]
[1779701071790,35.63,77428.44,2.2,-0.0672,6e-05,7.346]
[1779701076837,35.63,77428.17,2.2,-0.06722,6e-05,7.34825]
[1779701081870,35.63,77428.02,2.2,-0.06724,6e-05,7.34987]
[1779701088253,35.63,77428.04,2.2,-0.06725,6e-05,7.35062]
[1779701089865,35.63,77434.0,2.2,-0.06687,6e-05,7.31899]
[1779701089932,35.63,77435.6,2.2,-0.06677,6e-05,7.31059]
[1779701094962,35.64,77435.01,2.2,-0.06682,6e-05,7.315]
[1779701099996,35.64,77433.19,2.2,-0.06696,6e-05,7.32599]
[1779701105033,35.64,77432.15,2.2,-0.06704,6e-05,7.33276]
[1779701107337,35.64,77431.65,2.2,-0.06707,6e-05,7.3359]
[1779701108082,35.64,77431.65,2.2,-0.06707,6e-05,7.3359]
[1779701108156,35.64,77431.04,2.2,-0.06712,6e-05,7.3394]
[1779701113460,35.65,77428.93,2.2,-0.06727,6e-05,7.35179]
[1779701114167,35.65,77428.93,2.2,-0.06727,6e-05,7.35179]
[1779701120136,35.65,77427.82,2.2,-0.06735,6e-05,7.35917]
[1779701125174,35.65,77427.78,2.2,-0.06737,6e-05,7.36038]
[1779701131214,35.65,77427.7,2.2,-0.06735,6e-05,7.35776]
[1779701136249,35.66,77427.02,2.2,-0.06741,6e-05,7.36234]
[1779701141288,35.66,77429.57,2.2,-0.06726,6e-05,7.34965]
[1779701146320,35.66,77427.92,2.2,-0.06738,6e-05,7.35961]
[1779701151355,35.66,77426.78,2.2,-0.06746,6e-05,7.36679]
[1779701157397,35.67,77426.78,2.2,-0.06748,6e-05,7.368]
[1779701163046,35.67,77425.69,2.2,-0.06756,6e-05,7.37486]
[1779701166110,35.67,77425.99,2.2,-0.06754,6e-05,7.37365]
[1779701166878,35.67,77425.99,2.2,-0.06755,6e-05,7.37405]
[1779701166883,35.67,77425.99,2.2,-0.06755,6e-05,7.37425]
[1779701172504,35.67,77425.99,2.2,-0.06756,6e-05,7.37524]
[1779701173702,35.67,77425.99,2.2,-0.06756,6e-05,7.37524]
[1779701174352,35.67,77427.75,2.2,-0.06745,6e-05,7.36619]
[1779701175061,35.67,77427.75,2.2,-0.06745,6e-05,7.36619]
[1779701175096,35.67,77427.75,2.2,-0.06745,6e-05,7.36619]
[1779701175138,35.67,77427.75,2.2,-0.06745,6e-05,7.36619]
[1779701175145,35.67,77435.3,2.2,-0.06697,6e-05,7.3259]
[1779701175829,35.67,77435.3,2.2,-0.06697,6e-05,7.3259]
[1779701175859,35.67,77435.3,2.2,-0.06697,6e-05,7.3259]
[1779701175960,35.67,77433.82,2.2,-0.06707,6e-05,7.33411]
[1779701177153,35.67,77433.82,2.2,-0.06707,6e-05,7.33411]
[1779701177169,35.67,77433.82,2.2,-0.06707,6e-05,7.33411]
[1779701177222,35.67,77433.53,2.2,-0.06709,6e-05,7.33592]
[1779701182572,35.68,77437.66,2.2,-0.06684,6e-05,7.31509]
[1779701187608,35.68,77440.39,2.2,-0.06668,6e-05,7.30178]
[1779701193650,35.68,77440.46,2.2,-0.06666,6e-05,7.29873]
[1779701198685,35.69,77441.62,2.2,-0.0666,6e-05,7.2938]
[1779701199833,35.69,77441.62,2.2,-0.0666,6e-05,7.2938]
[1779701200115,35.69,77441.11,2.2,-0.06664,6e-05,7.29704]
[1779701203721,35.69,77437.06,2.2,-0.0669,6e-05,7.31937]
[1779701205471,35.69,77441.33,2.2,-0.06664,6e-05,7.29702]
[1779701210770,35.69,77440.4,2.2,-0.06671,6e-05,7.30346]
[1779701215805,35.7,77437.35,2.2,-0.06692,6e-05,7.32098]
[1779701220841,35.7,77433.87,2.2,-0.06716,6e-05,7.34079]
[1779701225874,35.7,77428.25,2.2,-0.06754,6e-05,7.372]
[1779701231341,35.7,77429.52,2.2,-0.06747,6e-05,7.36616]
[1779701236376,35.71,77431.16,2.2,-0.06737,6e-05,7.35835]
[1779701243704,35.71,77434.5,2.2,-0.06717,6e-05,7.34149]
[1779701243716,35.71,77434.5,2.2,-0.06717,6e-05,7.34149]
[1779701246447,35.71,77420.67,2.2,-0.06808,7e-05,7.41683]
[1779701252065,35.71,77418.7,2.2,-0.06818,7e-05,7.42394]
[1779701253776,35.71,77418.34,2.2,-0.06821,7e-05,7.426]
[1779701254151,35.71,77418.34,2.2,-0.06821,7e-05,7.426]
[1779701260120,35.71,77415.16,2.2,-0.06842,7e-05,7.44396]
[1779701265156,35.71,77409.74,2.2,-0.06878,7e-05,7.47371]
[1779701270190,35.72,77416.32,2.2,-0.06836,7e-05,7.43851]
[1779701275225,35.72,77420.83,2.2,-0.06807,7e-05,7.41493]
[1779701277673,35.72,77419.68,2.2,-0.06815,7e-05,7.42146]
[1779701277946,35.72,77419.68,2.2,-0.06815,7e-05,7.42146]
[1779701278263,35.72,77426.98,2.2,-0.06768,6e-05,7.38234]
[1779701279271,35.72,77443.02,2.2,-0.06664,6e-05,7.29663]
[1779701280608,35.72,77446.03,2.2,-0.06646,6e-05,7.28092]
[1779701280614,35.72,77446.03,2.2,-0.06646,6e-05,7.28092]
[1779701281488,35.72,77446.03,2.2,-0.06646,6e-05,7.28092]
[1779701281491,35.72,77448.38,2.2,-0.06631,6e-05,7.26876]
[1779701284662,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701284671,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701284697,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701284740,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701285231,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701285395,35.72,77449.13,2.2,-0.06626,6e-05,7.26461]
[1779701285497,35.72,77449.13,2.2,-0.06627,6e-05,7.26525]
[1779701286666,35.72,77449.13,2.2,-0.06627,6e-05,7.26563]
[1779701286725,35.72,77449.13,2.2,-0.06627,6e-05,7.26563]
[1779701287325,35.72,77452.06,2.2,-0.06609,6e-05,7.25043]
[1779701292360,35.73,77456.27,2.2,-0.06585,6e-05,7.23]
[1779701297396,35.73,77456.72,2.2,-0.06584,6e-05,7.22954]
[1779701302431,35.74,77458.34,2.2,-0.06576,6e-05,7.22277]
[1779701307466,35.74,77460.29,2.2,-0.06566,6e-05,7.21424]
[1779701312501,35.74,77466.74,2.2,-0.06524,6e-05,7.17787]
[1779701317536,35.75,77466.67,2.2,-0.06527,6e-05,7.18029]
[1779701322571,35.75,77469.67,2.2,-0.0651,6e-05,7.16649]
[1779701327606,35.76,77468.82,2.2,-0.06518,6e-05,7.17312]
[1779701332645,35.76,77470.13,2.2,-0.06512,6e-05,7.16835]
[1779701339691,35.77,77470.13,2.2,-0.06516,6e-05,7.17138]
[1779701345266,35.77,77470.93,2.2,-0.06513,6e-05,7.16889]
[1779701345295,35.77,77471.56,2.2,-0.0651,6e-05,7.16642]
[1779701352782,35.78,77470.94,2.2,-0.06516,6e-05,7.17149]
[1779701357818,35.78,77465.33,2.2,-0.0655,6e-05,7.20044]
[1779701363264,35.78,77462.43,2.2,-0.06568,6e-05,7.2149]
[1779701368898,35.77,77460.02,2.2,-0.06582,6e-05,7.22673]
[1779701374937,35.77,77458.46,2.2,-0.06587,6e-05,7.22986]
[1779701382400,35.77,77445.8,2.2,-0.06666,6e-05,7.29591]
[1779701388030,35.77,77442.31,2.2,-0.0669,6e-05,7.31552]
[1779701393064,35.77,77446.22,2.2,-0.06666,6e-05,7.29581]
[1779701398100,35.78,77449.93,2.2,-0.06644,6e-05,7.27723]
[1779701403146,35.78,77452.77,2.2,-0.06627,6e-05,7.26333]
[1779701408181,35.78,77454.31,2.2,-0.06619,6e-05,7.25633]
[1779701415632,35.78,77455.98,2.2,-0.06607,6e-05,7.24651]
[1779701421273,35.78,77457.12,2.2,-0.06598,6e-05,7.23878]
[1779701426308,35.77,77457.18,2.2,-0.06596,6e-05,7.23764]
[1779701431413,35.78,77454.93,2.2,-0.06612,6e-05,7.25059]
[1779701439399,35.78,77449.94,2.2,-0.06642,6e-05,7.27475]
[1779701445442,35.78,77452.06,2.2,-0.0663,6e-05,7.26463]
[1779701451483,35.78,77453.26,2.2,-0.06624,6e-05,7.25945]
[1779701456927,35.79,77452.61,2.2,-0.06629,6e-05,7.26392]
[1779701464576,35.79,77452.59,2.2,-0.06632,6e-05,7.26569]
[1779701474047,35.8,77453.76,2.2,-0.06627,6e-05,7.26157]
[1779701479695,35.8,77461.51,2.2,-0.06579,6e-05,7.2215]
[1779701481971,35.8,77460.5,2.2,-0.06586,6e-05,7.22734]
[1779701487751,35.8,77470.9,2.2,-0.06522,6e-05,7.17421]
[1779701492785,35.8,77468.57,2.2,-0.06533,6e-05,7.18246]
[1779701494575,35.8,77468.57,2.2,-0.06533,6e-05,7.18246]
[1779701499835,35.8,77465.28,2.2,-0.06553,6e-05,7.19913]
[1779701505271,35.8,77462.22,2.2,-0.06572,6e-05,7.21429]
[1779701510914,35.8,77460.09,2.2,-0.06586,6e-05,7.2268]
[1779701515948,35.8,77465.34,2.2,-0.06552,6e-05,7.19816]
[1779701521000,35.8,77471.0,2.2,-0.06516,6e-05,7.16763]
[1779701523692,35.8,77475.72,2.2,-0.06486,6e-05,7.14267]
[1779701526564,35.8,77483.01,2.2,-0.0644,6e-05,7.10421]
[1779701526599,35.8,77498.08,2.2,-0.06347,6e-05,7.02535]
[1779701527021,35.8,77498.08,2.2,-0.06347,6e-05,7.02535]
[1779701527450,35.8,77498.08,2.2,-0.06347,6e-05,7.02535]
[1779701527474,35.8,77510.87,2.2,-0.06269,6e-05,6.95895]
[1779701529751,35.8,77510.87,2.2,-0.06269,6e-05,6.95895]
[1779701530052,35.8,77509.47,2.2,-0.06277,6e-05,6.9662]
[1779701534123,35.8,77516.59,2.2,-0.06233,6e-05,6.92858]
[1779701534144,35.8,77516.59,2.2,-0.06233,6e-05,6.92858]
[1779701534177,35.8,77513.22,2.2,-0.06253,6e-05,6.94584]
[1779701534966,35.8,77513.22,2.2,-0.06253,6e-05,6.94584]
[1779701535487,35.8,77515.71,2.2,-0.06238,6e-05,6.93251]
[1779701538303,35.79,77513.53,2.2,-0.0625,6e-05,6.94339]
[1779701538394,35.79,77513.53,2.2,-0.0625,6e-05,6.94339]
[1779701538468,35.79,77513.53,2.2,-0.0625,6e-05,6.94339]
[1779701538504,35.79,77513.53,2.2,-0.0625,6e-05,6.94339]
[1779701538584,35.79,77512.31,2.2,-0.06258,6e-05,6.94948]
[1779701541002,35.79,77511.55,2.2,-0.06262,6e-05,6.95299]
[1779701541077,35.79,77511.55,2.2,-0.06262,6e-05,6.95299]
[1779701541178,35.79,77511.65,2.2,-0.06261,6e-05,6.95224]
[1779701543001,35.79,77512.18,2.2,-0.06257,6e-05,6.94927]
[1779701543145,35.79,77512.18,2.2,-0.06257,6e-05,6.94904]
[1779701548179,35.79,77514.15,2.2,-0.06245,6e-05,6.93828]
[1779701553215,35.79,77513.95,2.2,-0.06244,6e-05,6.93644]
[1779701558248,35.8,77509.65,2.2,-0.06271,6e-05,6.95983]
[1779701563285,35.8,77503.11,2.2,-0.06312,6e-05,6.99464]
[1779701568320,35.8,77507.49,2.2,-0.06287,6e-05,6.97281]
[1779701573355,35.8,77517.1,2.2,-0.06229,6e-05,6.92407]
[1779701578794,35.8,77516.48,2.2,-0.06235,6e-05,6.92856]
[1779701584432,35.81,77517.81,2.2,-0.06228,6e-05,6.92312]
[1779701589450,35.81,77521.8,2.2,-0.06204,6e-05,6.90216]
[1779701589870,35.81,77521.8,2.2,-0.06204,6e-05,6.90216]
[1779701590475,35.81,77523.55,2.2,-0.06193,6e-05,6.89282]
[1779701594758,35.81,77524.23,2.2,-0.06189,6e-05,6.89005]
[1779701594773,35.81,77524.23,2.2,-0.06189,6e-05,6.89005]
[1779701594854,35.81,77523.98,2.2,-0.06191,6e-05,6.89159]
[1779701600550,35.81,77523.83,2.2,-0.06194,6e-05,6.89387]
[1779701605586,35.82,77522.55,2.2,-0.06203,6e-05,6.90176]
[1779701610621,35.82,77520.0,2.2,-0.0622,6e-05,6.9162]
[1779701615656,35.82,77523.99,2.2,-0.06192,6e-05,6.89083]
[1779701620691,35.82,77526.37,2.2,-0.06177,6e-05,6.87813]
[1779701625726,35.81,77526.25,2.2,-0.06177,6e-05,6.87847]
[1779701630762,35.81,77534.37,2.2,-0.06128,6e-05,6.83665]
[1779701635796,35.82,77536.44,2.2,-0.06116,6e-05,6.82629]
[1779701640833,35.82,77533.3,2.2,-0.06135,6e-05,6.84268]
[1779701645877,35.82,77535.89,2.2,-0.06121,6e-05,6.8301]
[1779701648755,35.82,77542.68,2.2,-0.0608,6e-05,6.79551]
[1779701648759,35.82,77542.68,2.2,-0.0608,6e-05,6.79551]
[1779701648890,35.82,77547.42,2.2,-0.06052,6e-05,6.77143]
[1779701650080,35.82,77547.4,2.2,-0.06053,6e-05,6.77171]
[1779701650085,35.82,77547.4,2.2,-0.06053,6e-05,6.77171]
[1779701650820,35.82,77547.4,2.2,-0.06053,6e-05,6.77171]
[1779701650904,35.82,77548.21,2.2,-0.06048,6e-05,6.76775]
[1779701652794,35.82,77549.55,2.2,-0.0604,6e-05,6.76108]
[1779701652918,35.82,77549.08,2.2,-0.06043,6e-05,6.76366]
[1779701656894,35.82,77549.89,2.2,-0.06039,6e-05,6.75986]
[1779701656927,35.82,77559.6,2.2,-0.05982,6e-05,6.7108]
[1779701657654,35.82,77559.6,2.2,-0.05982,6e-05,6.7108]
[1779701657756,35.83,77608.68,2.2,-0.05702,6e-05,6.46663]
[1779701658006,35.83,77608.68,2.2,-0.05702,6e-05,6.46663]
[1779701658807,35.83,77608.68,2.2,-0.05702,6e-05,6.46663]
[1779701658859,35.84,77612.96,2.2,-0.05684,6e-05,6.45151]
[1779701659096,35.84,77612.96,2.2,-0.05684,6e-05,6.45151]
[1779701659187,35.84,77608.47,2.2,-0.0571,6e-05,6.47378]
[1779701660888,35.84,77608.47,2.2,-0.0571,6e-05,6.47378]
[1779701661935,35.84,77608.47,2.2,-0.0571,6e-05,6.47442]
[1779701660985,35.84,77608.02,2.2,-0.05714,6e-05,6.47725]
[1779701662004,35.84,77605.26,2.2,-0.0573,6e-05,6.49157]
[1779701663003,35.85,77593.7,2.2,-0.05797,6e-05,6.54981]
[1779701665405,35.85,77566.89,2.2,-0.05953,6e-05,6.68613]
[1779701667255,35.85,77566.05,2.2,-0.05958,6e-05,6.69065]
[1779701667876,35.85,77567.33,2.2,-0.05951,6e-05,6.68444]
[1779701670786,35.85,77563.97,2.2,-0.05971,6e-05,6.70172]
[1779701670879,35.85,77557.08,2.2,-0.06012,6e-05,6.73715]
[1779701673467,35.85,77541.32,2.2,-0.06103,6e-05,6.81389]
[1779701674656,35.85,77541.32,2.2,-0.06103,6e-05,6.81389]
[1779701674714,35.85,77541.32,2.2,-0.06103,6e-05,6.81389]
[1779701674750,35.85,77541.32,2.2,-0.06103,6e-05,6.81389]
[1779701674842,35.85,77532.35,2.2,-0.06157,6e-05,6.85994]
[1779701675144,35.85,77532.35,2.2,-0.06157,6e-05,6.85994]
[1779701675200,35.85,77531.57,2.2,-0.06161,6e-05,6.86394]
[1779701679391,35.86,77519.06,2.2,-0.06239,6e-05,6.93004]
[1779701685168,35.86,77521.95,2.2,-0.06223,6e-05,6.91624]
[1779701690202,35.86,77529.45,2.2,-0.06178,6e-05,6.87846]
[1779701695238,35.86,77532.48,2.2,-0.0616,6e-05,6.86248]
[1779701700276,35.86,77543.2,2.2,-0.06096,6e-05,6.80787]
[1779701705308,35.86,77537.1,2.2,-0.06133,6e-05,6.83959]
[1779701707716,35.86,77547.97,2.2,-0.06069,6e-05,6.78497]
[1779701713365,35.87,77551.51,2.2,-0.06049,6e-05,6.76751]
[1779701718398,35.87,77558.88,2.2,-0.06006,6e-05,6.73062]
[1779701723828,35.87,77560.28,2.2,-0.05999,6e-05,6.72425]
[1779701730486,35.87,77560.93,2.2,-0.05996,6e-05,6.72195]
[1779701735911,35.87,77558.62,2.2,-0.06008,6e-05,6.7314]
[1779701740555,35.88,77544.08,2.2,-0.06097,6e-05,6.80796]
[1779701741568,35.88,77532.86,2.2,-0.06165,6e-05,6.86583]
[1779701743967,35.88,77521.97,2.2,-0.06231,6e-05,6.92244]
[1779701749619,35.89,77519.25,2.2,-0.06249,6e-05,6.93773]
[1779701754654,35.89,77515.82,2.2,-0.06271,6e-05,6.95642]
[1779701761944,35.89,77515.71,2.2,-0.06272,6e-05,6.95736]
[1779701765736,35.89,77499.79,2.2,-0.06373,6e-05,7.04312]
[1779701770766,35.9,77491.23,2.2,-0.06429,6e-05,7.09052]
[1779701775801,35.91,77492.84,2.2,-0.06423,6e-05,7.0847]
[1779701780836,35.91,77493.65,2.2,-0.06421,6e-05,7.08322]
[1779701785872,35.92,77503.43,2.2,-0.06362,6e-05,7.03402]
[1779701793927,35.92,77509.72,2.2,-0.06321,6e-05,6.99808]
[1779701798962,35.92,77512.5,2.2,-0.06305,6e-05,6.98431]
[1779701803998,35.92,77506.78,2.2,-0.06341,6e-05,7.01461]
[1779701809032,35.92,77507.58,2.2,-0.06336,6e-05,7.01086]
[1779701814068,35.92,77508.81,2.2,-0.06329,6e-05,7.00488]
[1779701819102,35.92,77509.68,2.2,-0.06325,6e-05,7.00079]
[1779701824136,35.93,77515.3,2.2,-0.06291,6e-05,6.97214]
[1779701832193,35.93,77515.62,2.2,-0.0629,6e-05,6.97155]
[1779701837228,35.93,77516.24,2.2,-0.06287,6e-05,6.96898]
[1779701842264,35.93,77515.16,2.2,-0.06294,6e-05,6.9752]
[1779701847299,35.93,77514.93,2.2,-0.06296,6e-05,6.977]
[1779701852335,35.93,77510.21,2.2,-0.06323,6e-05,6.99788]
[1779701857367,35.93,77511.06,2.2,-0.06318,6e-05,6.99389]
[1779701862405,35.94,77511.98,2.2,-0.06313,6e-05,6.98955]
[1779701867440,35.94,77517.46,2.2,-0.0628,6e-05,6.96175]
[1779701872475,35.93,77519.08,2.2,-0.06269,6e-05,6.95266]
[1779701877510,35.93,77510.59,2.2,-0.06321,6e-05,6.99636]
[1779701879933,35.93,77534.39,2.2,-0.06176,6e-05,6.87359]
[1779701884967,35.93,77538.25,2.2,-0.06153,6e-05,6.85323]
[1779701890007,35.93,77542.89,2.2,-0.06125,6e-05,6.82941]
[1779701898658,35.93,77538.81,2.2,-0.06149,6e-05,6.8503]
[1779701904103,35.93,77539.86,2.2,-0.06143,6e-05,6.84504]
[1779701909138,35.93,77533.85,2.2,-0.06179,6e-05,6.87582]
[1779701911753,35.93,77544.54,2.2,-0.06112,6e-05,6.81691]
[1779701914176,35.93,77558.1,2.2,-0.06031,6e-05,6.74797]
[1779701916789,35.93,77546.26,2.2,-0.06102,6e-05,6.80876]
[1779701921822,35.94,77540.45,2.2,-0.06137,6e-05,6.83873]
[1779701926857,35.94,77540.46,2.2,-0.06137,6e-05,6.83878]
[1779701931892,35.94,77540.76,2.2,-0.06136,6e-05,6.83743]
[1779701938342,35.94,77544.24,2.2,-0.06115,6e-05,6.81991]
[1779701943976,35.94,77547.47,2.2,-0.06096,6e-05,6.80373]
[1779701949010,35.94,77537.91,2.2,-0.06154,6e-05,6.85277]
[1779701954046,35.94,77525.48,2.2,-0.06229,6e-05,6.91695]
[1779701959083,35.94,77518.51,2.2,-0.06274,6e-05,6.95524]
[1779701964244,35.95,77514.11,2.2,-0.06302,6e-05,6.97887]
[1779701965641,35.95,77509.59,2.2,-0.0633,6e-05,7.00265]
[1779701966132,35.95,77506.37,2.2,-0.0635,6e-05,7.02004]
[1779701967731,35.95,77505.33,2.2,-0.06357,6e-05,7.02608]
[1779701968147,35.95,77506.03,2.2,-0.06354,6e-05,7.02307]
[1779701969718,35.95,77505.89,2.2,-0.06355,6e-05,7.02442]
[1779701970160,35.95,77504.68,2.2,-0.06364,6e-05,7.03133]
[1779701975195,35.96,77506.85,2.2,-0.06351,6e-05,7.01929]
[1779701980230,35.97,77508.93,2.2,-0.06342,6e-05,7.01189]
[1779701985265,35.97,77513.79,2.2,-0.06313,6e-05,6.9875]
[1779701990300,35.97,77519.79,2.2,-0.06276,6e-05,6.95574]
[1779701995336,35.97,77518.95,2.2,-0.06279,6e-05,6.95896]
[1779702000371,35.97,77518.86,2.2,-0.06281,6e-05,6.96007]
[1779702005407,35.97,77527.39,2.2,-0.06228,6e-05,6.91547]
[1779702010858,35.96,77525.22,2.2,-0.0624,6e-05,6.92556]
[1779702016484,35.97,77524.62,2.2,-0.06245,6e-05,6.92954]
[1779702021935,35.97,77524.11,2.2,-0.0625,6e-05,6.93373]
[1779702028985,35.97,77518.41,2.2,-0.06286,6e-05,6.96496]
[1779702034617,35.98,77521.18,2.2,-0.06268,6e-05,6.94759]
[1779702040661,35.98,77526.62,2.2,-0.06237,6e-05,6.92151]
[1779702045694,35.98,77526.08,2.2,-0.06239,6e-05,6.92349]
[1779702051138,35.98,77528.26,2.2,-0.06225,6e-05,6.91156]
[1779702057778,35.98,77527.24,2.2,-0.06231,6e-05,6.9161]
[1779702062812,35.98,77518.52,2.2,-0.06285,6e-05,6.96252]
[1779702065937,35.98,77500.19,2.2,-0.06399,6e-05,7.05913]
[1779702072287,35.99,77498.0,2.2,-0.06418,6e-05,7.07466]
[1779702077964,36.0,77493.14,2.2,-0.06452,6e-05,7.10374]
[1779702082999,36.01,77496.95,2.2,-0.06432,6e-05,7.08683]
[1779702088035,36.01,77498.78,2.2,-0.06424,6e-05,7.08026]
[1779702093434,36.02,77502.54,2.2,-0.06401,6e-05,7.05949]
[1779702098469,36.03,77504.61,2.2,-0.06392,6e-05,7.05172]
[1779702104148,36.03,77505.78,2.2,-0.06389,6e-05,7.04922]
[1779702110191,36.04,77506.29,2.2,-0.0639,6e-05,7.0501]
[1779702117240,36.04,77507.32,2.2,-0.06384,6e-05,7.04573]
[1779702122275,36.04,77508.54,2.2,-0.06377,6e-05,7.03971]
[1779702127310,36.05,77512.23,2.2,-0.06355,6e-05,7.02091]
[1779702132345,36.05,77513.91,2.2,-0.06345,6e-05,7.01266]
[1779702137380,36.05,77514.34,2.2,-0.06343,6e-05,7.01092]
[1779702142415,36.05,77513.43,2.2,-0.06349,6e-05,7.01606]
[1779702147501,36.05,77513.26,2.2,-0.06351,6e-05,7.01736]
[1779702153495,36.05,77512.3,2.2,-0.06354,6e-05,7.01865]
[1779702158530,36.05,77513.01,2.2,-0.0635,6e-05,7.01533]
[1779702164572,36.05,77512.42,2.2,-0.06354,6e-05,7.01882]
[1779702169606,36.05,77514.95,2.2,-0.06339,6e-05,7.00607]
[1779702174641,36.05,77515.12,2.2,-0.06337,6e-05,7.00424]
[1779702179677,36.05,77514.7,2.2,-0.06337,6e-05,7.00458]
[1779702187734,36.04,77514.59,2.2,-0.06334,6e-05,7.0022]
[1779702194783,36.03,77514.36,2.2,-0.06333,6e-05,7.00093]
[1779702201184,36.04,77514.3,2.2,-0.06334,6e-05,7.00178]
[1779702206865,36.04,77514.55,2.2,-0.06333,6e-05,7.00056]
[1779702211901,36.03,77514.44,2.2,-0.06328,6e-05,6.99514]
[1779702216937,36.03,77513.2,2.2,-0.06333,6e-05,6.99973]
[1779702226706,36.03,77513.58,2.2,-0.06331,6e-05,6.99768]
[1779702233048,36.03,77514.09,2.2,-0.06329,6e-05,6.99615]
[1779702239099,36.03,77513.54,2.2,-0.06333,6e-05,6.99954]
[1779702244134,36.03,77515.73,2.2,-0.0632,6e-05,6.98868]
[1779702249168,36.03,77514.33,2.2,-0.06329,6e-05,6.99642]
[1779702254205,36.03,77511.64,2.2,-0.06346,6e-05,7.01079]
[1779702259240,36.04,77513.12,2.2,-0.06338,6e-05,7.00351]
[1779702264275,36.04,77518.84,2.2,-0.06303,6e-05,6.97437]
[1779702269311,36.04,77517.89,2.2,-0.0631,6e-05,6.97988]
[1779702274347,36.04,77517.03,2.2,-0.06312,6e-05,6.98078]
[1779702279364,36.04,77518.09,2.2,-0.06306,6e-05,6.97578]
[1779702287437,36.03,77519.14,2.2,-0.06297,6e-05,6.96751]
[1779702292472,36.03,77517.18,2.2,-0.06307,6e-05,6.97606]
[1779702298516,36.03,77516.8,2.2,-0.06307,6e-05,6.97611]
[1779702303550,36.02,77518.95,2.2,-0.06292,6e-05,6.9634]
[1779702308585,36.02,77515.88,2.2,-0.06309,6e-05,6.97782]
[1779702313620,36.02,77513.83,2.2,-0.0632,6e-05,6.98673]
[1779702318655,36.01,77513.77,2.2,-0.06318,6e-05,6.98534]
[1779702325240,36.01,77514.43,2.2,-0.06312,6e-05,6.98061]
[1779702328470,36.01,77503.12,2.2,-0.0638,6e-05,7.0377]
[1779702333759,36.01,77504.46,2.2,-0.06369,6e-05,7.02679]
[1779702338797,36.01,77506.13,2.2,-0.0636,6e-05,7.01942]
[1779702343831,36.02,77506.43,2.2,-0.06361,6e-05,7.02074]
[1779702349585,36.02,77507.06,2.2,-0.06359,6e-05,7.01918]
[1779702354908,36.03,77509.86,2.2,-0.06347,6e-05,7.00913]
[1779702359457,36.03,77511.61,2.2,-0.06338,6e-05,7.00129]
[1779702359481,36.03,77509.67,2.2,-0.06351,6e-05,7.01251]
[1779702361437,36.04,77509.67,2.2,-0.06352,6e-05,7.01309]
[1779702361522,36.04,77510.07,2.2,-0.0635,6e-05,7.0116]
[1779702366992,36.04,77507.71,2.2,-0.06369,6e-05,7.02716]
[1779702372391,36.05,77507.61,2.2,-0.06373,6e-05,7.03046]
[1779702373061,36.05,77507.61,2.2,-0.06373,6e-05,7.03046]
[1779702373598,36.05,77507.61,2.2,-0.06373,6e-05,7.03046]
[1779702373699,36.05,77506.12,2.2,-0.06382,6e-05,7.03875]
[1779702375630,36.05,77505.78,2.2,-0.06385,6e-05,7.04106]
[1779702375720,36.05,77505.27,2.2,-0.06389,6e-05,7.04427]
[1779702381090,36.06,77508.48,2.2,-0.06373,6e-05,7.03096]
[1779702386125,36.07,77512.77,2.2,-0.0635,6e-05,7.01176]
[1779702391161,36.08,77512.15,2.2,-0.06354,6e-05,7.01381]
[1779702392368,36.08,77512.15,2.2,-0.06354,6e-05,7.01381]
[1779702393896,36.08,77510.26,2.2,-0.06367,6e-05,7.02477]
[1779702394185,36.08,77510.32,2.2,-0.06367,6e-05,7.02504]
[1779702397956,36.08,77510.38,2.2,-0.06369,6e-05,7.02647]
[1779702398211,36.08,77509.81,2.2,-0.06373,6e-05,7.03001]
[1779702403245,36.09,77509.95,2.2,-0.06376,6e-05,7.03216]
[1779702408280,36.1,77510.2,2.2,-0.06377,6e-05,7.0337]
[1779702413314,36.1,77518.6,2.2,-0.06329,6e-05,6.99317]
[1779702417746,36.11,77516.69,2.2,-0.06343,6e-05,7.00428]
[1779702418286,36.11,77516.69,2.2,-0.06343,6e-05,7.00428]
[1779702418315,36.11,77516.4,2.2,-0.06346,6e-05,7.00756]
[1779702423387,36.12,77514.95,2.2,-0.06359,6e-05,7.01795]
[1779702428421,36.12,77515.19,2.2,-0.06359,6e-05,7.01798]
[1779702434463,36.12,77514.27,2.2,-0.06365,6e-05,7.02296]
[1779702439498,36.12,77507.32,2.2,-0.06409,6e-05,7.0605]
[1779702444557,36.13,77511.24,2.2,-0.06387,6e-05,7.04217]
[1779702449593,36.13,77511.93,2.2,-0.06384,6e-05,7.03961]
[1779702455463,36.13,77512.07,2.2,-0.0638,6e-05,7.03472]
[1779702456782,36.13,77512.07,2.2,-0.0638,6e-05,7.03472]
[1779702457440,36.13,77512.07,2.2,-0.0638,6e-05,7.03472]
[1779702457477,36.13,77512.07,2.2,-0.0638,6e-05,7.03473]
[1779702458453,36.13,77512.07,2.2,-0.0638,6e-05,7.03473]
[1779702463690,36.13,77513.22,2.2,-0.06373,6e-05,7.02878]
[1779702465591,36.13,77512.71,2.2,-0.06376,6e-05,7.03142]
[1779702466907,36.13,77512.59,2.2,-0.06377,6e-05,7.03204]
[1779702467008,36.13,77512.59,2.2,-0.06377,6e-05,7.03204]
[1779702473097,36.13,77513.04,2.2,-0.06374,6e-05,7.02971]
[1779702477789,36.13,77522.97,2.2,-0.06313,6e-05,6.97848]
[1779702482824,36.13,77517.29,2.2,-0.06348,6e-05,7.00807]
[1779702487859,36.13,77515.12,2.2,-0.06362,6e-05,7.01948]
[1779702493238,36.13,77511.14,2.2,-0.06386,6e-05,7.04004]
[1779702497370,36.13,77508.23,2.2,-0.06404,6e-05,7.05509]
[1779702497468,36.13,77507.11,2.2,-0.06411,6e-05,7.06083]
[1779702498414,36.13,77507.11,2.2,-0.06411,6e-05,7.06083]
[1779702499413,36.13,77504.44,2.2,-0.06427,6e-05,7.07464]
[1779702499486,36.13,77502.22,2.2,-0.06441,6e-05,7.08613]
[1779702502163,36.13,77492.35,2.2,-0.06503,6e-05,7.1378]
[1779702503510,36.13,77492.35,2.2,-0.06503,6e-05,7.1378]
[1779702503532,36.13,77491.68,2.2,-0.06507,6e-05,7.14116]
[1779702505512,36.13,77491.68,2.2,-0.06507,6e-05,7.14116]
[1779702505521,36.13,77494.3,2.2,-0.0649,6e-05,7.12721]
[1779702510470,36.13,77495.03,2.2,-0.06487,6e-05,7.12466]
[1779702510480,36.13,77495.03,2.2,-0.06487,6e-05,7.12466]
[1779702510560,36.14,77496.53,2.2,-0.06479,6e-05,7.1177]
[1779702516056,36.14,77499.73,2.2,-0.06457,6e-05,7.09822]
[1779702521574,36.14,77496.17,2.2,-0.06479,6e-05,7.1167]
[1779702521676,36.14,77495.42,2.2,-0.06484,6e-05,7.1206]
[1779702522577,36.14,77495.42,2.2,-0.06484,6e-05,7.1206]
[1779702522667,36.14,77498.05,2.2,-0.06467,6e-05,7.10688]
[1779702523788,36.14,77498.05,2.2,-0.06467,6e-05,7.10688]
[1779702523883,36.14,77500.14,2.2,-0.06454,6e-05,7.096]
[1779702527134,36.14,77511.54,2.2,-0.06384,6e-05,7.03703]
[1779702532168,36.14,77514.14,2.2,-0.06369,6e-05,7.02412]
[1779702539175,36.14,77514.42,2.2,-0.06367,6e-05,7.02296]
[1779702544254,36.14,77517.87,2.2,-0.06347,6e-05,7.00594]
[1779702549288,36.14,77517.59,2.2,-0.0635,6e-05,7.00784]
[1779702554323,36.14,77517.19,2.2,-0.06352,6e-05,7.01031]
[1779702558296,36.15,77517.15,2.2,-0.06353,6e-05,7.01072]
[1779702558394,36.15,77517.07,2.2,-0.06353,6e-05,7.01119]
[1779702563729,36.15,77516.98,2.2,-0.06354,6e-05,7.01197]
[1779702570107,36.15,77516.78,2.2,-0.06356,6e-05,7.01317]
[1779702570475,36.15,77516.78,2.2,-0.06356,6e-05,7.01317]
[1779702570575,36.15,77520.41,2.2,-0.06334,6e-05,6.99462]
[1779702572501,36.15,77522.11,2.2,-0.0632,6e-05,6.98175]
[1779702572579,36.15,77521.05,2.2,-0.06327,6e-05,6.98729]
[1779702574876,36.15,77521.54,2.2,-0.06324,6e-05,6.98486]
[1779702576574,36.15,77521.54,2.2,-0.06324,6e-05,6.98503]
[1779702576675,36.15,77524.27,2.2,-0.06308,6e-05,6.97105]
[1779702582520,36.15,77523.56,2.2,-0.06313,6e-05,6.97529]
[1779702588562,36.15,77522.53,2.2,-0.06319,6e-05,6.98116]
[1779702593940,36.15,77522.24,2.2,-0.06322,6e-05,6.98315]
[1779702599639,36.15,77524.98,2.2,-0.06306,6e-05,6.9698]
[1779702605683,36.16,77522.68,2.2,-0.06321,6e-05,6.98264]
[1779702610716,36.16,77519.43,2.2,-0.06342,6e-05,7.0003]
[1779702615752,36.16,77517.58,2.2,-0.06354,6e-05,7.01076]
[1779702621795,36.16,77517.15,2.2,-0.06358,6e-05,7.01418]
[1779702626830,36.16,77519.48,2.2,-0.06345,6e-05,7.00321]
[1779702631869,36.17,77521.41,2.2,-0.06332,6e-05,6.99034]
[1779702635964,36.17,77521.13,2.2,-0.06334,6e-05,6.99258]
[1779702637491,36.17,77522.88,2.2,-0.06324,6e-05,6.98411]
[1779702637930,36.17,77523.16,2.2,-0.06323,6e-05,6.98295]
[1779702641960,36.17,77538.47,2.2,-0.06231,6e-05,6.90501]
[1779702642822,36.17,77538.47,2.2,-0.06231,6e-05,6.90501]
[1779702642971,36.17,77539.87,2.2,-0.06222,6e-05,6.89776]
[1779702643971,36.17,77556.19,2.2,-0.06125,6e-05,6.81446]
[1779702646993,36.17,77569.94,2.2,-0.06044,6e-05,6.74506]
[1779702649208,36.17,77573.35,2.2,-0.06024,6e-05,6.72819]
[1779702649692,36.17,77573.35,2.2,-0.06024,6e-05,6.72819]
[1779702649750,36.17,77573.71,2.2,-0.06022,6e-05,6.72657]
[1779702655049,36.18,77574.5,2.2,-0.06019,6e-05,6.72357]
[1779702655789,36.18,77574.5,2.2,-0.06019,6e-05,6.72357]
[1779702655814,36.18,77574.5,2.2,-0.06019,6e-05,6.72357]
[1779702655828,36.18,77575.0,2.2,-0.06016,6e-05,6.72126]
[1779702657813,36.18,77575.0,2.2,-0.06016,6e-05,6.72126]
[1779702657835,36.18,77575.0,2.2,-0.06016,6e-05,6.72126]
[1779702657846,36.18,77575.0,2.2,-0.06016,6e-05,6.72126]
[1779702657867,36.18,77575.0,2.2,-0.06016,6e-05,6.72126]
[1779702657914,36.18,77575.43,2.2,-0.06014,6e-05,6.71952]
[1779702659824,36.18,77575.43,2.2,-0.06014,6e-05,6.71952]
[1779702659877,36.18,77575.43,2.2,-0.06014,6e-05,6.71952]
[1779702659923,36.18,77574.97,2.2,-0.06017,6e-05,6.72229]
[1779702661869,36.18,77574.97,2.2,-0.06017,6e-05,6.72229]
[1779702661875,36.18,77573.28,2.2,-0.06028,6e-05,6.73126]
[1779702666126,36.18,77563.6,2.2,-0.06085,6e-05,6.78094]
[1779702667666,36.18,77563.6,2.2,-0.06085,6e-05,6.78094]
[1779702667942,36.18,77563.6,2.2,-0.06085,6e-05,6.78094]
[1779702667986,36.18,77564.14,2.2,-0.06082,6e-05,6.77846]
[1779702673176,36.18,77569.46,2.2,-0.06052,6e-05,6.75233]
[1779702678211,36.19,77564.77,2.2,-0.0608,6e-05,6.77673]
[1779702683245,36.19,77565.53,2.2,-0.06077,6e-05,6.7735]
[1779702688281,36.19,77568.27,2.2,-0.06061,6e-05,6.76034]
[1779702693332,36.19,77568.74,2.2,-0.06056,6e-05,6.7546]
[1779702694394,36.19,77568.3,2.2,-0.06059,6e-05,6.75698]
[1779702694396,36.19,77568.48,2.2,-0.06058,6e-05,6.75622]
[1779702700365,36.19,77563.8,2.2,-0.06087,6e-05,6.78076]
[1779702705400,36.19,77563.58,2.2,-0.06088,6e-05,6.7824]
[1779702710436,36.2,77561.79,2.2,-0.06099,6e-05,6.79183]
[1779702715470,36.2,77562.19,2.2,-0.06097,6e-05,6.79009]
[1779702718638,36.2,77561.32,2.2,-0.06103,6e-05,6.79459]
[1779702718688,36.2,77560.31,2.2,-0.06109,6e-05,6.79976]
[1779702723155,36.2,77559.62,2.2,-0.06113,6e-05,6.8034]
[1779702723527,36.2,77559.44,2.2,-0.06114,6e-05,6.80434]
[1779702724878,36.2,77559.44,2.2,-0.06114,6e-05,6.80434]
[1779702724918,36.2,77559.03,2.2,-0.06117,6e-05,6.80645]
[1779702728906,36.2,77559.37,2.2,-0.06115,6e-05,6.80481]
[1779702728953,36.2,77559.19,2.2,-0.06116,6e-05,6.80575]
[1779702734986,36.2,77558.66,2.2,-0.06119,6e-05,6.80855]
[1779702740649,36.2,77558.38,2.2,-0.06121,6e-05,6.80996]
[1779702745686,36.2,77565.02,2.2,-0.06081,6e-05,6.77633]
[1779702750719,36.2,77565.34,2.2,-0.0608,6e-05,6.7749]
[1779702755755,36.2,77562.49,2.2,-0.06093,6e-05,6.78533]
[1779702760788,36.2,77566.01,2.2,-0.06073,6e-05,6.76764]
[1779702765825,36.2,77567.03,2.2,-0.06067,6e-05,6.76267]
[1779702770860,36.2,77566.04,2.2,-0.06073,6e-05,6.76783]
[1779702775894,36.2,77566.99,2.2,-0.06067,6e-05,6.7631]
[1779702780930,36.2,77561.84,2.2,-0.06098,6e-05,6.78908]
[1779702785964,36.2,77561.99,2.2,-0.06097,6e-05,6.78812]
[1779702792009,36.2,77562.84,2.2,-0.06091,6e-05,6.78357]
[1779702797043,36.2,77563.37,2.2,-0.06088,6e-05,6.78069]
[1779702802079,36.2,77566.14,2.2,-0.06071,6e-05,6.76649]
[1779702804080,36.2,77566.34,2.2,-0.0607,6e-05,6.76545]
[1779702804114,36.2,77566.36,2.2,-0.0607,6e-05,6.76532]
[1779702806116,36.2,77566.36,2.2,-0.0607,6e-05,6.7653]
[1779702806179,36.2,77566.66,2.2,-0.06068,6e-05,6.76375]
[1779702808982,36.2,77566.35,2.2,-0.0607,6e-05,6.76527]
[1779702809130,36.2,77546.82,2.2,-0.06186,6e-05,6.86442]
[1779702810218,36.2,77546.82,2.2,-0.06186,6e-05,6.8643]
[1779702811142,36.2,77542.25,2.2,-0.0621,6e-05,6.88332]
[1779702811971,36.2,77542.25,2.2,-0.0621,6e-05,6.88332]
[1779702814227,36.19,77537.07,2.2,-0.0624,6e-05,6.90919]
[1779702815170,36.19,77536.77,2.2,-0.06242,6e-05,6.91051]
[1779702820205,36.19,77534.19,2.2,-0.06256,6e-05,6.92269]
[1779702824406,36.19,77533.68,2.2,-0.06259,6e-05,6.92472]
[1779702825242,36.19,77533.27,2.2,-0.06261,6e-05,6.92646]
[1779702830600,36.19,77531.73,2.2,-0.06269,6e-05,6.93367]
[1779702830607,36.19,77531.73,2.2,-0.06269,6e-05,6.93367]
[1779702830674,36.19,77531.51,2.2,-0.0627,6e-05,6.93447]
[1779702832554,36.19,77531.51,2.2,-0.0627,6e-05,6.93447]
[1779702832628,36.19,77530.96,2.2,-0.06273,6e-05,6.93697]
[1779702839266,36.19,77533.74,2.2,-0.06256,6e-05,6.92211]
[1779702842704,36.18,77532.14,2.2,-0.06265,6e-05,6.92974]
[1779702842726,36.18,77532.14,2.2,-0.06265,6e-05,6.92974]
[1779702842782,36.18,77531.1,2.2,-0.06271,6e-05,6.93496]
[1779702848404,36.18,77534.02,2.2,-0.06252,6e-05,6.91946]
[1779702852493,36.18,77533.81,2.2,-0.06253,6e-05,6.92026]
[1779702852865,36.18,77533.81,2.2,-0.06253,6e-05,6.92026]
[1779702852907,36.18,77544.44,2.2,-0.06189,6e-05,6.86575]
[1779702858474,36.18,77547.08,2.2,-0.06173,6e-05,6.85221]
[1779702865915,36.18,77549.0,2.2,-0.06162,6e-05,6.84229]
[1779702871565,36.18,77555.23,2.2,-0.06121,6e-05,6.80642]
[1779702876600,36.18,77554.75,2.2,-0.06124,6e-05,6.80888]
[1779702882642,36.18,77555.64,2.2,-0.06119,6e-05,6.80437]
[1779702887676,36.18,77556.44,2.2,-0.06114,6e-05,6.80028]
[1779702892713,36.18,77551.17,2.2,-0.06145,6e-05,6.82678]
[1779702897750,36.18,77550.19,2.2,-0.06151,6e-05,6.83148]
[1779702902784,36.18,77550.07,2.2,-0.06151,6e-05,6.83176]
[1779702907818,36.18,77553.58,2.2,-0.0613,6e-05,6.81359]
[1779702914868,36.18,77555.09,2.2,-0.0612,6e-05,6.80555]
[1779702919903,36.18,77549.26,2.2,-0.06154,6e-05,6.83478]
[1779702926338,36.17,77552.02,2.2,-0.06137,6e-05,6.82008]
[1779702931989,36.17,77551.08,2.2,-0.06139,6e-05,6.82008]
[1779702937022,36.17,77551.38,2.2,-0.06136,6e-05,6.818]
[1779702943064,36.17,77552.05,2.2,-0.06132,6e-05,6.81396]
[1779702948100,36.17,77546.86,2.2,-0.06162,6e-05,6.83984]
[1779702948816,36.17,77546.86,2.2,-0.06162,6e-05,6.83984]
[1779702950363,36.17,77542.84,2.2,-0.06186,6e-05,6.86022]
[1779702951121,36.17,77535.11,2.2,-0.06232,6e-05,6.89943]
[1779702956156,36.17,77530.1,2.2,-0.06261,6e-05,6.92406]
[1779702961191,36.16,77525.43,2.2,-0.06288,6e-05,6.94698]
[1779702962506,36.16,77525.45,2.2,-0.06288,6e-05,6.94666]
[1779702963205,36.16,77531.06,2.2,-0.06254,6e-05,6.91764]
[1779702968241,36.16,77529.68,2.2,-0.06261,6e-05,6.92391]
[1779702973276,36.16,77523.24,2.2,-0.06299,6e-05,6.95606]
[1779702978311,36.16,77524.45,2.2,-0.06291,6e-05,6.94889]
[1779702983686,36.15,77523.26,2.2,-0.06297,6e-05,6.95432]
[1779702984820,36.15,77523.04,2.2,-0.06298,6e-05,6.9551]
[1779702985360,36.15,77523.04,2.2,-0.06298,6e-05,6.95492]
[1779702988874,36.15,77523.6,2.2,-0.06294,6e-05,6.95152]
[1779702989387,36.15,77523.79,2.2,-0.06292,6e-05,6.95038]
[1779702994425,36.15,77525.05,2.2,-0.0628,6e-05,6.93898]
[1779702996999,36.15,77525.55,2.2,-0.06277,6e-05,6.93612]
[1779702997100,36.15,77525.55,2.2,-0.06277,6e-05,6.93599]
[1779702998975,36.15,77525.55,2.2,-0.06277,6e-05,6.93599]
[1779702999028,36.15,77525.55,2.2,-0.06277,6e-05,6.93599]
[1779702999078,36.15,77526.05,2.2,-0.06274,6e-05,6.93315]
[1779703004494,36.15,77524.28,2.2,-0.06283,6e-05,6.94156]
[1779703009530,36.15,77528.84,2.2,-0.06255,6e-05,6.91752]
[1779703015575,36.14,77525.92,2.2,-0.06272,6e-05,6.93197]
[1779703020612,36.14,77524.79,2.2,-0.06278,6e-05,6.93726]
[1779703027042,36.14,77524.9,2.2,-0.06277,6e-05,6.93597]
[1779703032696,36.14,77523.68,2.2,-0.06284,6e-05,6.94173]
[1779703037731,36.14,77523.52,2.2,-0.06284,6e-05,6.94201]
[1779703042767,36.14,77523.79,2.2,-0.06282,6e-05,6.93998]
[1779703050824,36.14,77523.78,2.2,-0.06281,6e-05,6.93922]
[1779703057252,36.13,77523.68,2.2,-0.06277,6e-05,6.93501]
[1779703062907,36.13,77523.67,2.2,-0.06277,6e-05,6.93453]
[1779703073847,36.13,77523.6,2.2,-0.06277,6e-05,6.93453]
[1779703074183,36.13,77523.6,2.2,-0.06277,6e-05,6.93453]
[1779703074201,36.13,77523.6,2.2,-0.06276,6e-05,6.93392]
[1779703075358,36.13,77523.6,2.2,-0.06276,6e-05,6.93392]
[1779703076219,36.13,77523.6,2.2,-0.06276,6e-05,6.93384]
[1779703076320,36.13,77523.52,2.2,-0.06276,6e-05,6.93416]
[1779703083728,36.13,77523.09,2.2,-0.06279,6e-05,6.93593]
[1779703084331,36.13,77523.09,2.2,-0.06279,6e-05,6.93593]
[1779703084412,36.13,77526.27,2.2,-0.06259,6e-05,6.9193]
[1779703090106,36.13,77527.1,2.2,-0.06253,6e-05,6.91462]
[1779703095141,36.13,77526.24,2.2,-0.06258,6e-05,6.91877]
[1779703096616,36.13,77526.24,2.2,-0.06258,6e-05,6.91877]
[1779703098515,36.13,77526.96,2.2,-0.06254,6e-05,6.91498]
[1779703099168,36.13,77526.77,2.2,-0.06255,6e-05,6.91587]
[1779703102553,36.13,77525.93,2.2,-0.0626,6e-05,6.92005]
[1779703102832,36.13,77525.93,2.2,-0.0626,6e-05,6.92005]
[1779703103197,36.13,77526.59,2.2,-0.06256,6e-05,6.91662]
[1779703104599,36.13,77531.22,2.2,-0.06228,6e-05,6.89282]
[1779703105212,36.13,77535.18,2.2,-0.06204,6e-05,6.87254]
[1779703109887,36.13,77538.67,2.2,-0.06183,6e-05,6.85477]
[1779703110678,36.13,77538.79,2.2,-0.06182,6e-05,6.85418]
[1779703110724,36.13,77540.09,2.2,-0.06174,6e-05,6.84754]
[1779703116288,36.13,77543.0,2.2,-0.06154,6e-05,6.82862]
[1779703121354,36.13,77542.02,2.2,-0.0616,6e-05,6.83364]
[1779703122562,36.13,77541.36,2.2,-0.06164,6e-05,6.83701]
[1779703122575,36.13,77541.36,2.2,-0.06164,6e-05,6.83701]
[1779703126358,36.13,77541.36,2.2,-0.06164,6e-05,6.83702]
[1779703132400,36.13,77535.7,2.2,-0.06197,6e-05,6.86584]
[1779703137436,36.13,77534.22,2.2,-0.06206,6e-05,6.87329]
[1779703138417,36.13,77534.22,2.2,-0.06206,6e-05,6.87329]
[1779703138426,36.13,77534.22,2.2,-0.06206,6e-05,6.87329]
[1779703138449,36.13,77534.14,2.2,-0.06207,6e-05,6.87368]
[1779703142393,36.13,77534.14,2.2,-0.06207,6e-05,6.87368]
[1779703142470,36.13,77534.14,2.2,-0.06207,6e-05,6.87356]
[1779703143232,36.13,77534.14,2.2,-0.06207,6e-05,6.87356]
[1779703143319,36.13,77533.05,2.2,-0.06213,6e-05,6.87912]
[1779703148513,36.13,77527.26,2.2,-0.06248,6e-05,6.90865]
[1779703153730,36.13,77519.79,2.2,-0.06293,6e-05,6.94666]
[1779703159591,36.12,77510.45,2.2,-0.06349,6e-05,6.99385]
[1779703165633,36.12,77510.87,2.2,-0.06345,6e-05,6.99043]
[1779703170667,36.12,77511.23,2.2,-0.06341,6e-05,6.98749]
[1779703175703,36.12,77510.26,2.2,-0.06342,6e-05,6.98722]
[1779703180738,36.11,77509.89,2.2,-0.06343,6e-05,6.98802]
[1779703185772,36.11,77509.6,2.2,-0.06344,6e-05,6.98843]
[1779703192822,36.11,77509.92,2.2,-0.0634,6e-05,6.98526]
[1779703198240,36.1,77506.46,2.2,-0.0636,6e-05,7.00183]
[1779703203900,36.1,77502.69,2.2,-0.06382,6e-05,7.02004]
[1779703206299,36.1,77517.4,2.2,-0.06291,6e-05,6.94327]
[1779703211462,36.1,77515.33,2.2,-0.06302,6e-05,6.95319]
[1779703216992,36.09,77517.85,2.2,-0.06285,6e-05,6.93892]
[1779703222413,36.09,77518.53,2.2,-0.0628,6e-05,6.93456]
[1779703232097,36.09,77519.21,2.2,-0.06271,6e-05,6.92532]
[1779703238139,36.09,77522.02,2.2,-0.06253,6e-05,6.91003]
[1779703243176,36.09,77522.15,2.2,-0.06251,6e-05,6.90871]
[1779703251233,36.08,77522.64,2.2,-0.06247,6e-05,6.90519]
[1779703256268,36.08,77526.96,2.2,-0.0622,6e-05,6.8824]
[1779703261301,36.08,77527.02,2.2,-0.0622,6e-05,6.88167]
[1779703266339,36.08,77526.42,2.2,-0.06223,6e-05,6.88433]
[1779703273386,36.08,77525.56,2.2,-0.06227,6e-05,6.88815]
[1779703278422,36.08,77524.55,2.2,-0.06233,6e-05,6.89292]
[1779703286476,36.08,77525.78,2.2,-0.06225,6e-05,6.88596]
[1779703291512,36.08,77522.24,2.2,-0.06242,6e-05,6.89956]
[1779703296547,36.07,77523.44,2.2,-0.06234,6e-05,6.89292]
[1779703301581,36.07,77522.21,2.2,-0.06241,6e-05,6.89878]
[1779703306618,36.07,77522.08,2.2,-0.06242,6e-05,6.89901]
[1779703311653,36.07,77517.85,2.2,-0.06267,6e-05,6.92023]
[1779703316688,36.07,77517.38,2.2,-0.06269,6e-05,6.92195]
[1779703321725,36.07,77515.24,2.2,-0.06281,6e-05,6.93228]
[1779703326757,36.07,77513.2,2.2,-0.06292,6e-05,6.94188]
[1779703332181,36.06,77507.84,2.2,-0.06324,6e-05,6.96822]
[1779703337220,36.06,77507.61,2.2,-0.06324,6e-05,6.96864]
[1779703337676,36.06,77507.61,2.2,-0.06324,6e-05,6.96864]
[1779703337766,36.06,77505.55,2.2,-0.06336,6e-05,6.97877]
[1779703338227,36.06,77488.66,2.2,-0.0644,6e-05,7.06619]
[1779703340164,36.06,77479.36,2.2,-0.06498,6e-05,7.11475]
[1779703340176,36.06,77478.88,2.2,-0.06501,6e-05,7.11711]
[1779703345952,36.06,77483.63,2.2,-0.0647,6e-05,7.09146]
[1779703351934,36.05,77479.15,2.2,-0.06491,6e-05,7.10741]
[1779703356969,36.04,77479.8,2.2,-0.06484,6e-05,7.10173]
[1779703362004,36.04,77480.56,2.2,-0.06477,6e-05,7.09559]
[1779703367428,36.03,77480.92,2.2,-0.06472,6e-05,7.09124]
[1779703373081,36.03,77483.95,2.2,-0.06451,6e-05,7.07348]
[1779703378505,36.02,77490.83,2.2,-0.06405,6e-05,7.0353]
[1779703384158,36.02,77493.26,2.2,-0.06388,6e-05,7.0208]
[1779703388190,36.02,77506.59,2.2,-0.06304,6e-05,6.95027]
[1779703393223,36.01,77513.69,2.2,-0.06259,6e-05,6.91207]
[1779703398258,36.01,77509.99,2.2,-0.0628,6e-05,6.93011]
[1779703403293,36.01,77501.27,2.2,-0.06332,6e-05,6.97379]
[1779703408329,36.0,77499.05,2.2,-0.06344,6e-05,6.98369]
[1779703413752,36.0,77500.69,2.2,-0.06329,6e-05,6.96939]
[1779703418787,36.0,77501.01,2.2,-0.06325,6e-05,6.96617]
[1779703424441,35.99,77503.07,2.2,-0.0631,6e-05,6.95371]
[1779703428567,35.99,77504.24,2.2,-0.06302,6e-05,6.94681]
[1779703428857,35.99,77502.54,2.2,-0.06312,6e-05,6.95533]
[1779703432620,35.99,77497.0,2.2,-0.06345,6e-05,6.98315]
[1779703432651,35.99,77497.12,2.2,-0.06344,6e-05,6.9822]
[1779703436678,35.99,77497.78,2.2,-0.06339,6e-05,6.97778]
[1779703436702,35.99,77498.69,2.2,-0.06333,6e-05,6.97274]
[1779703442567,35.98,77498.56,2.2,-0.06331,6e-05,6.97149]
[1779703448608,35.98,77500.53,2.2,-0.06317,6e-05,6.95938]
[1779703453768,35.97,77497.28,2.2,-0.06335,6e-05,6.97497]
[1779703459686,35.97,77491.75,2.2,-0.06367,6e-05,7.00154]
[1779703463066,35.97,77489.4,2.2,-0.06381,6e-05,7.01287]
[1779703463715,35.97,77488.78,2.2,-0.06384,6e-05,7.0158]
[1779703468749,35.96,77485.9,2.2,-0.064,6e-05,7.02933]
[1779703473796,35.96,77482.98,2.2,-0.06413,6e-05,7.03894]
[1779703478819,35.96,77486.53,2.2,-0.0639,6e-05,7.01909]
[1779703484862,35.95,77490.44,2.2,-0.06364,6e-05,6.99723]
[1779703489897,35.95,77492.67,2.2,-0.06348,6e-05,6.9844]
[1779703495326,35.95,77493.45,2.2,-0.06342,6e-05,6.97888]
[1779703502376,35.94,77489.49,2.2,-0.06364,6e-05,6.99773]
[1779703509146,35.94,77487.48,2.2,-0.06376,6e-05,7.00718]
[1779703515469,35.94,77484.9,2.2,-0.06389,6e-05,7.01846]
[1779703522518,35.93,77482.43,2.2,-0.06403,6e-05,7.02978]
[1779703528169,35.93,77483.58,2.2,-0.06394,6e-05,7.02266]
[1779703533204,35.93,77490.48,2.2,-0.06347,6e-05,6.9815]
[1779703538237,35.93,77491.82,2.2,-0.06338,6e-05,6.9737]
[1779703543276,35.92,77494.38,2.2,-0.0632,6e-05,6.95934]
[1779703548308,35.92,77496.87,2.2,-0.06304,6e-05,6.94556]
[1779703553343,35.92,77498.53,2.2,-0.06293,6e-05,6.93609]
[1779703558378,35.92,77500.22,2.2,-0.06282,6e-05,6.92648]
[1779703563413,35.92,77502.54,2.2,-0.06266,6e-05,6.91369]
[1779703568840,35.91,77515.37,2.2,-0.06187,6e-05,6.84677]
[1779703573876,35.91,77519.73,2.2,-0.06161,6e-05,6.82411]
[1779703580558,35.91,77525.9,2.2,-0.06124,6e-05,6.79251]
[1779703585594,35.91,77524.91,2.2,-0.0613,6e-05,6.79762]
[1779703590629,35.91,77518.76,2.2,-0.06167,6e-05,6.82911]
[1779703595664,35.91,77519.37,2.2,-0.06159,6e-05,6.82157]
[1779703602072,35.91,77520.7,2.2,-0.06151,6e-05,6.81437]
[1779703608758,35.91,77520.69,2.2,-0.0615,6e-05,6.81388]
[1779703614797,35.91,77522.14,2.2,-0.06141,6e-05,6.8059]
[1779703619832,35.91,77521.94,2.2,-0.06142,6e-05,6.80644]
[1779703625873,35.91,77522.58,2.2,-0.06137,6e-05,6.80257]
[1779703631916,35.91,77523.83,2.2,-0.06129,6e-05,6.79569]
[1779703637958,35.91,77524.29,2.2,-0.06126,6e-05,6.79291]
[1779703642993,35.9,77524.53,2.2,-0.06124,6e-05,6.79138]
[1779703648029,35.9,77531.79,2.2,-0.0608,6e-05,6.7542]
[1779703653063,35.9,77528.16,2.2,-0.06099,6e-05,6.76865]
[1779703658098,35.9,77527.55,2.2,-0.06102,6e-05,6.77179]
[1779703664582,35.9,77528.2,2.2,-0.06099,6e-05,6.76854]
[1779703670279,35.91,77532.95,2.2,-0.06071,6e-05,6.74456]
[1779703676224,35.91,77533.67,2.2,-0.06067,6e-05,6.74149]
[1779703682267,35.91,77529.86,2.2,-0.06091,6e-05,6.76164]
[1779703683328,35.91,77529.86,2.2,-0.06091,6e-05,6.76164]
[1779703683335,35.91,77529.86,2.2,-0.06091,6e-05,6.76164]
[1779703683377,35.91,77528.95,2.2,-0.06096,6e-05,6.7664]
[1779703686536,35.91,77528.95,2.2,-0.06096,6e-05,6.76664]
[1779703686615,35.91,77528.95,2.2,-0.06097,6e-05,6.76687]
[1779703693127,35.91,77525.46,2.2,-0.06118,6e-05,6.78514]
[1779703694637,35.91,77524.24,2.2,-0.06126,6e-05,6.79169]
[1779703694643,35.91,77524.24,2.2,-0.06126,6e-05,6.79169]
[1779703694673,35.91,77523.96,2.2,-0.06128,6e-05,6.79322]
[1779703699755,35.91,77522.52,2.2,-0.06137,6e-05,6.80107]
[1779703701309,35.91,77522.51,2.2,-0.06137,6e-05,6.80112]
[1779703702296,35.91,77523.16,2.2,-0.06133,6e-05,6.79788]
[1779703707443,35.91,77521.72,2.2,-0.06142,6e-05,6.80588]
[1779703712479,35.92,77519.82,2.2,-0.06151,6e-05,6.81191]
[1779703717513,35.92,77516.99,2.2,-0.06169,6e-05,6.82684]
[1779703722548,35.92,77517.25,2.2,-0.06167,6e-05,6.82585]
[1779703727583,35.92,77520.7,2.2,-0.06147,6e-05,6.80857]
[1779703732618,35.92,77519.65,2.2,-0.06154,6e-05,6.81446]
[1779703737653,35.92,77517.45,2.2,-0.06168,6e-05,6.82616]
[1779703743062,35.92,77519.08,2.2,-0.06158,6e-05,6.81807]
[1779703743296,35.92,77518.35,2.2,-0.06163,6e-05,6.82189]
[1779703743695,35.92,77518.35,2.2,-0.06163,6e-05,6.82196]
[1779703750114,35.92,77517.87,2.2,-0.06166,6e-05,6.82482]
[1779703756155,35.92,77517.67,2.2,-0.06168,6e-05,6.82625]
[1779703757337,35.92,77517.67,2.2,-0.06168,6e-05,6.82631]
[1779703757513,35.92,77517.67,2.2,-0.06168,6e-05,6.82631]
[1779703757593,35.92,77517.67,2.2,-0.06168,6e-05,6.82638]
[1779703763836,35.92,77517.18,2.2,-0.06171,6e-05,6.82929]
[1779703768870,35.92,77521.15,2.2,-0.06148,6e-05,6.80928]
[1779703774281,35.93,77521.95,2.2,-0.0614,6e-05,6.80158]
[1779703779949,35.93,77527.86,2.2,-0.06106,6e-05,6.772]
[1779703781825,35.93,77528.69,2.2,-0.06101,6e-05,6.76788]
[1779703781883,35.93,77528.69,2.2,-0.06101,6e-05,6.76788]
[1779703781962,35.93,77529.41,2.2,-0.06097,6e-05,6.76431]
[1779703786996,35.93,77540.71,2.2,-0.0603,6e-05,6.70734]
[1779703792034,35.93,77544.7,2.2,-0.06007,6e-05,6.68796]
[1779703797066,35.93,77546.14,2.2,-0.06,6e-05,6.68151]
[1779703802101,35.93,77537.08,2.2,-0.06054,6e-05,6.72834]
[1779703807137,35.94,77538.22,2.2,-0.06048,6e-05,6.72295]
[1779703812172,35.94,77548.24,2.2,-0.05989,6e-05,6.67269]
[1779703814187,35.94,77533.0,2.2,-0.0608,6e-05,6.75047]
[1779703819222,35.94,77534.6,2.2,-0.06071,6e-05,6.74262]
[1779703824256,35.94,77534.76,2.2,-0.0607,6e-05,6.74214]
[1779703829295,35.94,77533.58,2.2,-0.06078,6e-05,6.74851]
[1779703834330,35.94,77532.05,2.2,-0.06084,6e-05,6.75256]
[1779703839366,35.94,77537.08,2.2,-0.06055,6e-05,6.72737]
[1779703844941,35.94,77539.02,2.2,-0.06044,6e-05,6.71796]
[1779703845853,35.94,77539.59,2.2,-0.0604,6e-05,6.71516]
[1779703845891,35.94,77540.26,2.2,-0.06036,6e-05,6.71186]
[1779703851821,35.95,77545.89,2.2,-0.06004,6e-05,6.68407]
[1779703857495,35.95,77550.48,2.2,-0.05978,6e-05,6.66156]
[1779703862899,35.95,77551.55,2.2,-0.05973,6e-05,6.6571]
[1779703868569,35.95,77552.45,2.2,-0.05968,6e-05,6.65334]
[1779703873977,35.95,77554.13,2.2,-0.05959,6e-05,6.64578]
[1779703874609,35.95,77554.13,2.2,-0.05959,6e-05,6.64578]
[1779703875391,35.95,77554.36,2.2,-0.05958,6e-05,6.64478]
[1779703877632,35.95,77554.36,2.2,-0.05959,6e-05,6.64528]
[1779703882668,35.96,77549.87,2.2,-0.05986,6e-05,6.66867]
[1779703885563,35.96,77548.73,2.2,-0.05993,6e-05,6.67467]
[1779703885689,35.96,77548.77,2.2,-0.05993,6e-05,6.67458]
[1779703890723,35.96,77551.5,2.2,-0.05977,6e-05,6.66138]
[1779703895759,35.96,77551.71,2.2,-0.05974,6e-05,6.65688]
[1779703899454,35.96,77551.44,2.2,-0.05976,6e-05,6.65867]
[1779703899818,35.96,77551.44,2.2,-0.05976,6e-05,6.65867]
[1779703899825,35.96,77551.44,2.2,-0.05976,6e-05,6.65867]
[1779703899836,35.96,77551.47,2.2,-0.05976,6e-05,6.65866]
[1779703906247,35.96,77551.67,2.2,-0.05975,6e-05,6.65822]
[1779703911871,35.97,77557.82,2.2,-0.05941,6e-05,6.62844]
[1779703916905,35.97,77558.03,2.2,-0.0594,6e-05,6.62834]
[1779703921940,35.97,77558.07,2.2,-0.05941,6e-05,6.62916]
[1779703928990,35.97,77557.63,2.2,-0.05946,6e-05,6.6328]
[1779703934398,35.97,77549.43,2.2,-0.05995,6e-05,6.67512]
[1779703940072,35.98,77550.43,2.2,-0.0599,6e-05,6.6709]
[1779703945105,35.98,77550.86,2.2,-0.05988,6e-05,6.66945]
[1779703951148,35.98,77551.08,2.2,-0.05985,6e-05,6.66513]
[1779703956182,35.98,77552.36,2.2,-0.05978,6e-05,6.65947]
[1779703962224,35.98,77552.96,2.2,-0.05976,6e-05,6.65744]
[1779703968255,35.99,77552.94,2.2,-0.05976,6e-05,6.65821]
[1779703974679,35.99,77553.08,2.2,-0.05977,6e-05,6.65887]
[1779703981358,35.99,77553.48,2.2,-0.05976,6e-05,6.65799]
[1779703987398,35.99,77553.36,2.2,-0.05978,6e-05,6.65955]
[1779703992434,36.0,77555.61,2.2,-0.05966,6e-05,6.649]
[1779703998478,36.0,77558.84,2.2,-0.05948,6e-05,6.63391]
[1779704004890,36.0,77557.04,2.2,-0.0596,6e-05,6.64434]
[1779704011570,36.0,77554.76,2.2,-0.05971,6e-05,6.65281]
[1779704016606,36.01,77554.72,2.2,-0.05973,6e-05,6.65386]
[1779704021642,36.01,77554.6,2.2,-0.05974,6e-05,6.65533]
[1779704026677,36.01,77555.17,2.2,-0.05972,6e-05,6.65333]
[1779704031719,36.01,77554.76,2.2,-0.05976,6e-05,6.65646]
[1779704036747,36.01,77554.42,2.2,-0.05978,6e-05,6.65887]
[1779704042792,36.02,77556.69,2.2,-0.05967,6e-05,6.64872]
[1779704048833,36.02,77558.41,2.2,-0.05958,6e-05,6.64129]
[1779704055247,36.02,77555.74,2.2,-0.05975,6e-05,6.65592]
[1779704060915,36.02,77555.32,2.2,-0.05979,6e-05,6.65915]
[1779704065952,36.03,77554.81,2.2,-0.05983,6e-05,6.66264]
[1779704070992,36.03,77553.44,2.2,-0.05992,6e-05,6.6704]
[1779704076028,36.03,77553.23,2.2,-0.05991,6e-05,6.66819]
[1779704081062,36.03,77553.17,2.2,-0.05992,6e-05,6.66933]
[1779704086098,36.03,77550.92,2.2,-0.06006,6e-05,6.68149]
[1779704092141,36.04,77550.89,2.2,-0.06007,6e-05,6.68248]
[1779704097178,36.04,77554.49,2.2,-0.05987,6e-05,6.66505]
[1779704102213,36.04,77554.87,2.2,-0.05986,6e-05,6.66397]
[1779704107248,36.04,77555.7,2.2,-0.05982,6e-05,6.66062]
[1779704112284,36.04,77557.14,2.2,-0.05974,6e-05,6.65425]
[1779704117318,36.05,77557.64,2.2,-0.05972,6e-05,6.65273]
[1779704122353,36.05,77559.27,2.2,-0.05964,6e-05,6.64566]
[1779704127389,36.05,77562.44,2.2,-0.05947,6e-05,6.63099]
[1779704132423,36.05,77562.22,2.2,-0.05947,6e-05,6.62927]
[1779704135762,36.06,77561.82,2.2,-0.0595,6e-05,6.632]
[1779704135771,36.06,77561.82,2.2,-0.0595,6e-05,6.632]
[1779704135863,36.06,77561.98,2.2,-0.05949,6e-05,6.6312]
[1779704141730,36.06,77562.58,2.2,-0.05946,6e-05,6.62887]
[1779704143510,36.06,77577.61,2.2,-0.0586,6e-05,6.55468]
[1779704149551,36.1,77580.17,2.2,-0.05866,6e-05,6.56041]
[1779704154586,36.11,77570.02,2.2,-0.05931,6e-05,6.61602]
[1779704160628,36.12,77574.26,2.2,-0.05908,6e-05,6.59653]
[1779704165665,36.13,77577.27,2.2,-0.05896,6e-05,6.58625]
[1779704170698,36.15,77581.92,2.2,-0.05878,6e-05,6.57093]
[1779704175735,36.19,77584.24,2.2,-0.05887,6e-05,6.57859]
[1779704182138,36.25,77586.22,2.2,-0.05903,6e-05,6.59298]
[1779704187818,36.25,77587.23,2.2,-0.05899,6e-05,6.58953]
[1779704192854,36.25,77587.78,2.2,-0.05894,6e-05,6.58427]
[1779704197888,36.26,77588.95,2.2,-0.05889,6e-05,6.57999]
[1779704203929,36.26,77587.07,2.2,-0.05902,6e-05,6.59148]
[1779704209323,36.26,77584.53,2.2,-0.05919,6e-05,6.60563]
[1779704215013,36.27,77585.38,2.2,-0.05916,6e-05,6.60315]
[1779704220041,36.27,77587.37,2.2,-0.05906,6e-05,6.59471]
[1779704225077,36.28,77587.94,2.2,-0.05904,6e-05,6.59333]
[1779704230113,36.28,77589.74,2.2,-0.05896,6e-05,6.58582]
[1779704235505,36.28,77589.38,2.2,-0.05899,6e-05,6.58903]
[1779704241192,36.29,77591.1,2.2,-0.05891,6e-05,6.58228]
[1779704246585,36.29,77589.76,2.2,-0.05901,6e-05,6.5905]
[1779704252270,36.29,77595.82,2.2,-0.05865,6e-05,6.55817]
[1779704257305,36.3,77598.79,2.2,-0.0585,6e-05,6.54525]
[1779704262339,36.31,77597.77,2.2,-0.05862,6e-05,6.55549]
[1779704270396,36.32,77597.37,2.2,-0.05867,6e-05,6.56023]
[1779704275432,36.32,77596.99,2.2,-0.05871,6e-05,6.56325]
[1779704280466,36.32,77593.53,2.2,-0.05892,6e-05,6.58208]
[1779704285501,36.33,77590.03,2.2,-0.05914,6e-05,6.60107]
[1779704290536,36.33,77589.97,2.2,-0.05916,6e-05,6.60285]
[1779704295929,36.33,77590.01,2.2,-0.05918,6e-05,6.60415]
[1779704303627,36.34,77590.01,2.2,-0.0592,6e-05,6.60598]
[1779704308661,36.34,77590.62,2.2,-0.05918,6e-05,6.60387]
[1779704314705,36.34,77591.17,2.2,-0.05911,6e-05,6.59714]
[1779704319740,36.34,77590.35,2.2,-0.05914,6e-05,6.59991]
[1779704325782,36.33,77590.82,2.2,-0.0591,6e-05,6.596]
[1779704332831,36.34,77589.74,2.2,-0.05918,6e-05,6.60296]
[1779704340236,36.34,77588.43,2.2,-0.05928,6e-05,6.6119]
[1779704345922,36.35,77587.55,2.2,-0.05935,6e-05,6.61777]
[1779704350307,36.35,77563.56,2.2,-0.06077,6e-05,6.73934]
[1779704355993,36.35,77563.63,2.2,-0.06077,6e-05,6.73948]
[1779704361031,36.35,77565.82,2.2,-0.06065,6e-05,6.72898]
[1779704366063,36.35,77567.47,2.2,-0.06056,6e-05,6.72122]
[1779704371099,36.35,77565.33,2.2,-0.06066,6e-05,6.72861]
[1779704376131,36.36,77561.96,2.2,-0.06087,6e-05,6.74624]
[1779704381168,36.36,77559.39,2.2,-0.06102,6e-05,6.75977]
[1779704386559,36.36,77557.16,2.2,-0.06116,6e-05,6.77166]
[1779704392244,36.36,77555.43,2.2,-0.06128,6e-05,6.78115]
[1779704397284,36.36,77540.74,2.2,-0.06216,6e-05,6.85599]
[1779704402320,36.36,77540.45,2.2,-0.06217,6e-05,6.85729]
[1779704407355,36.36,77529.5,2.2,-0.06283,6e-05,6.91279]
[1779704412390,36.36,77529.64,2.2,-0.06281,6e-05,6.9113]
[1779704416421,36.36,77512.36,2.2,-0.06386,6e-05,6.99931]
[1779704421453,36.35,77509.23,2.2,-0.06404,6e-05,7.01385]
[1779704426491,36.35,77510.71,2.2,-0.06392,6e-05,7.00448]
[1779704431528,36.35,77512.89,2.2,-0.06373,6e-05,6.98727]
[1779704437570,36.34,77514.13,2.2,-0.06363,6e-05,6.9787]
[1779704442605,36.34,77509.1,2.2,-0.06392,6e-05,7.00265]
[1779704446488,36.33,77503.4,2.2,-0.06426,6e-05,7.03074]
[1779704446582,36.33,77503.53,2.2,-0.06424,6e-05,7.0296]
[1779704451667,36.33,77503.94,2.2,-0.06419,6e-05,7.0252]
[1779704456704,36.32,77504.8,2.2,-0.06411,6e-05,7.01854]
[1779704458128,36.32,77505.13,2.2,-0.06408,6e-05,7.01639]
[1779704458721,36.32,77504.98,2.2,-0.06409,6e-05,7.01674]
[1779704462179,36.32,77502.77,2.2,-0.06421,6e-05,7.02686]
[1779704462746,36.32,77502.46,2.2,-0.06422,6e-05,7.02802]
[1779704467781,36.31,77501.28,2.2,-0.06427,6e-05,7.0319]
[1779704472816,36.31,77498.7,2.2,-0.0644,6e-05,7.04292]
[1779704477852,36.3,77493.1,2.2,-0.06472,6e-05,7.06961]
[1779704482888,36.29,77494.73,2.2,-0.06459,6e-05,7.05859]
[1779704483687,36.29,77494.73,2.2,-0.06459,6e-05,7.05859]
[1779704483701,36.29,77494.73,2.2,-0.06459,6e-05,7.05859]
[1779704483895,36.29,77493.38,2.2,-0.06467,6e-05,7.06509]
[1779704486915,36.29,77483.03,2.2,-0.0653,6e-05,7.11724]
[1779704487462,36.29,77483.03,2.2,-0.0653,6e-05,7.11724]
[1779704487922,36.29,77474.2,2.2,-0.06585,6e-05,7.16272]
[1779704488361,36.29,77474.2,2.2,-0.06585,6e-05,7.16272]
[1779704488929,36.29,77469.31,2.2,-0.06615,6e-05,7.18764]
[1779704489899,36.29,77469.31,2.2,-0.06615,6e-05,7.18764]
[1779704489907,36.29,77469.31,2.2,-0.06615,6e-05,7.18764]
[1779704489985,36.28,77467.81,2.2,-0.06623,6e-05,7.19479]
[1779704495978,36.27,77467.97,2.2,-0.06614,6e-05,7.18546]
[1779704501016,36.27,77467.51,2.2,-0.06613,6e-05,7.18436]
[1779704506589,36.26,77465.89,2.2,-0.06619,6e-05,7.18941]
[1779704512093,36.25,77467.89,2.2,-0.06601,6e-05,7.17499]
[1779704517138,36.24,77464.57,2.2,-0.06619,6e-05,7.18927]
[1779704522527,36.23,77460.51,2.2,-0.0664,6e-05,7.20683]
[1779704530583,36.22,77456.84,2.2,-0.06657,6e-05,7.22116]
[1779704535627,36.22,77470.25,2.2,-0.06569,6e-05,7.14788]
[1779704541299,36.21,77477.71,2.2,-0.06519,6e-05,7.10602]
[1779704546703,36.21,77482.85,2.2,-0.06484,6e-05,7.07703]
[1779704551738,36.2,77486.05,2.2,-0.06458,6e-05,7.05404]
[1779704557411,36.19,77477.11,2.2,-0.06511,6e-05,7.09794]
[1779704562456,36.19,77481.16,2.2,-0.06482,6e-05,7.07446]
[1779704567492,36.18,77481.55,2.2,-0.06477,6e-05,7.07006]
[1779704572885,36.18,77482.93,2.2,-0.06466,6e-05,7.06049]
[1779704578927,36.17,77486.35,2.2,-0.06441,6e-05,7.04]
[1779704583962,36.17,77474.15,2.2,-0.06515,6e-05,7.10119]
[1779704589647,36.16,77472.65,2.2,-0.0652,6e-05,7.10573]
[1779704595040,36.15,77473.0,2.2,-0.06515,6e-05,7.10118]
[1779704600074,36.15,77474.03,2.2,-0.06505,6e-05,7.09305]
[1779704605110,36.14,77486.04,2.2,-0.06427,6e-05,7.02782]
[1779704610145,36.14,77491.9,2.2,-0.06388,6e-05,6.99524]
[1779704615827,36.13,77494.3,2.2,-0.06367,6e-05,6.97616]
[1779704620864,36.13,77495.42,2.2,-0.06358,6e-05,6.9684]
[1779704626907,36.12,77496.87,2.2,-0.06346,6e-05,6.95863]
[1779704632949,36.12,77498.49,2.2,-0.06334,6e-05,6.94807]
[1779704638990,36.11,77497.94,2.2,-0.06334,6e-05,6.94873]
[1779704644025,36.11,77499.15,2.2,-0.06325,6e-05,6.94072]
[1779704649061,36.1,77499.58,2.2,-0.0632,6e-05,6.93679]
[1779704654095,36.1,77501.17,2.2,-0.06309,6e-05,6.92695]
[1779704658223,36.1,77506.98,2.2,-0.06272,6e-05,6.89582]
[1779704659130,36.1,77506.64,2.2,-0.06273,6e-05,6.89731]
[1779704665172,36.09,77502.76,2.2,-0.06295,6e-05,6.91576]
[1779704670565,36.09,77497.88,2.2,-0.06323,6e-05,6.93934]
[1779704676249,36.09,77495.18,2.2,-0.06335,6e-05,6.94775]
[1779704681283,36.08,77496.27,2.2,-0.06327,6e-05,6.94081]
[1779704686677,36.08,77495.45,2.2,-0.0633,6e-05,6.94354]
[1779704691712,36.08,77496.61,2.2,-0.06321,6e-05,6.93619]
[1779704697400,36.07,77498.61,2.2,-0.06307,6e-05,6.92419]
[1779704702431,36.07,77499.82,2.2,-0.06298,6e-05,6.91678]
[1779704707833,36.07,77495.27,2.2,-0.06324,6e-05,6.9384]
[1779704715525,36.06,77493.22,2.2,-0.06333,6e-05,6.94626]
[1779704721566,36.05,77489.09,2.2,-0.06356,6e-05,6.9655]
[1779704726602,36.05,77482.99,2.2,-0.06392,6e-05,6.99526]
[1779704731637,36.05,77481.39,2.2,-0.06396,6e-05,6.99739]
[1779704737683,36.04,77480.23,2.2,-0.06401,6e-05,7.00105]
[1779704744739,36.03,77475.89,2.2,-0.06424,6e-05,7.02069]
[1779704750128,36.03,77476.51,2.2,-0.06418,6e-05,7.01534]
[1779704754155,36.03,77465.39,2.2,-0.06485,6e-05,7.07164]
[1779704754649,36.03,77465.39,2.2,-0.06485,6e-05,7.07164]
[1779704754799,36.02,77464.64,2.2,-0.0649,6e-05,7.07508]
[1779704761206,36.02,77454.76,2.2,-0.06549,6e-05,7.12405]
[1779704766917,36.0,77453.34,2.2,-0.06549,6e-05,7.12463]
[1779704766974,36.0,77449.37,2.2,-0.06574,6e-05,7.14504]
[1779704772136,35.99,77448.4,2.2,-0.06572,6e-05,7.14363]
[1779704772146,35.99,77448.77,2.2,-0.0657,6e-05,7.14118]
[1779704777959,35.98,77446.82,2.2,-0.06578,6e-05,7.14834]
[1779704783153,35.97,77447.68,2.2,-0.0657,6e-05,7.14171]
[1779704783168,35.97,77449.68,2.2,-0.06557,6e-05,7.13065]
[1779704785191,35.97,77449.68,2.2,-0.06557,6e-05,7.13065]
[1779704785289,35.97,77450.23,2.2,-0.06552,6e-05,7.12673]
[1779704791273,35.96,77453.31,2.2,-0.0653,6e-05,7.10804]
[1779704791323,35.96,77454.16,2.2,-0.0652,6e-05,7.09887]
[1779704797093,35.96,77452.85,2.2,-0.06525,6e-05,7.10284]
[1779704802127,35.95,77455.29,2.2,-0.06507,6e-05,7.08762]
[1779704807162,35.95,77455.48,2.2,-0.06503,6e-05,7.08428]
[1779704812197,35.94,77457.83,2.2,-0.06485,6e-05,7.06967]
[1779704817232,35.94,77457.44,2.2,-0.06485,6e-05,7.06947]
[1779704821263,35.93,77457.6,2.2,-0.06483,6e-05,7.0673]
[1779704821274,35.93,77457.6,2.2,-0.06483,6e-05,7.0673]
[1779704821265,35.93,77457.79,2.2,-0.06481,6e-05,7.06586]
[1779704821371,35.93,77457.79,2.2,-0.06481,6e-05,7.06586]
[1779704827302,35.93,77457.92,2.2,-0.06477,6e-05,7.06254]
[1779704832337,35.92,77457.82,2.2,-0.06475,6e-05,7.06088]
[1779704837373,35.92,77457.21,2.2,-0.06476,6e-05,7.06193]
[1779704842409,35.91,77454.8,2.2,-0.06489,6e-05,7.07233]
[1779704847443,35.91,77456.1,2.2,-0.06478,6e-05,7.0632]
[1779704852480,35.9,77464.21,2.2,-0.06421,6e-05,7.01433]
[1779704854253,35.9,77464.21,2.2,-0.06421,6e-05,7.01433]
[1779704854256,35.9,77464.21,2.2,-0.06421,6e-05,7.01433]
[1779704854264,35.9,77464.21,2.2,-0.06421,6e-05,7.01433]
[1779704854353,35.9,77464.26,2.2,-0.0642,6e-05,7.01331]
[1779704856294,35.9,77464.26,2.2,-0.0642,6e-05,7.01331]
[1779704856346,35.9,77463.8,2.2,-0.06422,6e-05,7.01495]
[1779704857117,35.9,77463.8,2.2,-0.06422,6e-05,7.01495]
[1779704858329,35.9,77463.8,2.2,-0.06421,6e-05,7.01456]
[1779704858354,35.9,77463.8,2.2,-0.06421,6e-05,7.01418]
[1779704863931,35.89,77463.22,2.2,-0.06422,6e-05,7.0149]
[1779704864421,35.89,77463.22,2.2,-0.06422,6e-05,7.0149]
[1779704864563,35.89,77463.22,2.2,-0.06422,6e-05,7.0149]
[1779704869599,35.89,77464.38,2.2,-0.06412,6e-05,7.00696]
[1779704874634,35.88,77460.58,2.2,-0.06434,6e-05,7.02468]
[1779704879668,35.88,77457.83,2.2,-0.06449,6e-05,7.0373]
[1779704887092,35.87,77450.8,2.2,-0.0649,6e-05,7.07171]
[1779704889557,35.87,77447.12,2.2,-0.06512,6e-05,7.09028]
[1779704890806,35.87,77446.99,2.2,-0.06513,6e-05,7.09055]
[1779704890818,35.87,77447.05,2.2,-0.06512,6e-05,7.08983]
[1779704896157,35.86,77447.74,2.2,-0.06505,6e-05,7.08413]
[1779704901823,35.86,77447.36,2.2,-0.06504,6e-05,7.08355]
[1779704907234,35.85,77449.82,2.2,-0.06486,6e-05,7.06844]
[1779704913910,35.85,77451.04,2.2,-0.06472,6e-05,7.05486]
[1779704918945,35.84,77454.19,2.2,-0.06449,6e-05,7.03632]
[1779704926752,35.84,77454.77,2.2,-0.06444,6e-05,7.03173]
[1779704927436,35.84,77454.77,2.2,-0.06444,6e-05,7.03173]
[1779704927443,35.84,77454.77,2.2,-0.06444,6e-05,7.03173]
[1779704927437,35.83,77455.08,2.2,-0.0644,6e-05,7.02857]
[1779704928012,35.83,77455.08,2.2,-0.0644,6e-05,7.02818]
[1779704933045,35.83,77456.78,2.2,-0.06427,6e-05,7.01741]
[1779704938079,35.83,77459.11,2.2,-0.0641,6e-05,7.00335]
[1779704943115,35.82,77459.47,2.2,-0.06406,6e-05,6.99966]
[1779704948740,35.82,77460.81,2.2,-0.06396,6e-05,6.9912]
[1779704955197,35.81,77463.78,2.2,-0.06374,6e-05,6.97304]
[1779704960233,35.81,77466.94,2.2,-0.06353,6e-05,6.95507]
[1779704965267,35.81,77468.18,2.2,-0.06343,6e-05,6.94724]
[1779704970303,35.8,77467.61,2.2,-0.06345,6e-05,6.94893]
[1779704976345,35.8,77468.71,2.2,-0.06333,6e-05,6.93759]
[1779704981381,35.8,77462.3,2.2,-0.06372,6e-05,6.96992]
[1779704987422,35.79,77461.02,2.2,-0.06378,6e-05,6.97525]
[1779704993464,35.79,77457.67,2.2,-0.06398,6e-05,6.9914]
[1779704998498,35.79,77453.82,2.2,-0.06421,6e-05,7.01042]
[1779705003535,35.79,77452.15,2.2,-0.0643,6e-05,7.01803]
[1779705008577,35.78,77450.54,2.2,-0.06438,6e-05,7.02534]
[1779705018646,35.78,77448.67,2.2,-0.06448,6e-05,7.03286]
[1779705023682,35.78,77442.99,2.2,-0.06482,6e-05,7.0616]
[1779705032111,35.77,77443.01,2.2,-0.06476,6e-05,7.05498]
[1779705037783,35.77,77437.7,2.2,-0.06508,6e-05,7.08134]
[1779705042814,35.76,77440.61,2.2,-0.06487,6e-05,7.06457]
[1779705047850,35.76,77445.06,2.2,-0.06458,6e-05,7.03977]
[1779705052884,35.76,77446.76,2.2,-0.06445,6e-05,7.02951]
[1779705057919,35.75,77450.18,2.2,-0.06422,6e-05,7.01026]
[1779705063614,35.75,77450.99,2.2,-0.06416,6e-05,7.005]
[1779705068656,35.75,77454.68,2.2,-0.06391,6e-05,6.98417]
[1779705079067,35.74,77457.47,2.2,-0.06371,6e-05,6.9671]
[1779705084480,35.74,77457.9,2.2,-0.06367,6e-05,6.96376]
[1779705089515,35.74,77457.06,2.2,-0.06371,6e-05,6.96707]
[1779705095179,35.74,77451.27,2.2,-0.06402,6e-05,6.99189]
[1779705100214,35.73,77450.21,2.2,-0.06407,6e-05,6.99628]
[1779705105248,35.73,77450.02,2.2,-0.06407,6e-05,6.99613]
[1779705110284,35.73,77451.98,2.2,-0.06393,6e-05,6.98472]
[1779705115703,35.73,77452.83,2.2,-0.06387,6e-05,6.97917]
[1779705121361,35.72,77454.82,2.2,-0.06373,6e-05,6.96743]
[1779705126396,35.72,77456.23,2.2,-0.06363,6e-05,6.95901]
[1779705131431,35.72,77456.4,2.2,-0.0636,6e-05,6.95708]
[1779705137473,35.72,77457.14,2.2,-0.06354,6e-05,6.95198]
[1779705144523,35.71,77457.82,2.2,-0.06349,6e-05,6.94703]
[1779705149557,35.71,77459.04,2.2,-0.0634,6e-05,6.93969]
[1779705154593,35.71,77459.72,2.2,-0.06331,6e-05,6.93101]
[1779705159627,35.71,77459.48,2.2,-0.06331,6e-05,6.93135]
[1779705164663,35.7,77460.51,2.2,-0.06324,6e-05,6.92507]
[1779705169700,35.7,77461.08,2.2,-0.06319,6e-05,6.92123]
[1779705174735,35.7,77460.6,2.2,-0.06321,6e-05,6.92289]
[1779705182171,35.7,77465.37,2.2,-0.0629,6e-05,6.89664]
[1779705187825,35.7,77462.99,2.2,-0.06304,6e-05,6.90839]
[1779705192861,35.69,77463.57,2.2,-0.063,6e-05,6.90469]
[1779705197896,35.69,77460.45,2.2,-0.06318,6e-05,6.92026]
[1779705202931,35.69,77460.75,2.2,-0.06316,6e-05,6.9179]
[1779705209360,35.69,77460.82,2.2,-0.06314,6e-05,6.91645]
[1779705217029,35.69,77460.9,2.2,-0.06308,6e-05,6.91064]
[1779705222064,35.68,77457.01,2.2,-0.06332,6e-05,6.93019]
[1779705227099,35.68,77458.1,2.2,-0.06324,6e-05,6.92362]
[1779705233527,35.68,77458.48,2.2,-0.0632,6e-05,6.92061]
[1779705239182,35.68,77459.02,2.2,-0.06316,6e-05,6.91681]
[1779705244604,35.68,77461.87,2.2,-0.06297,6e-05,6.90113]
[1779705250259,35.67,77459.37,2.2,-0.06312,6e-05,6.91337]
[1779705255297,35.67,77452.61,2.2,-0.06353,6e-05,6.94803]
[1779705260331,35.67,77451.06,2.2,-0.06362,6e-05,6.95529]
[1779705265368,35.67,77451.8,2.2,-0.06356,6e-05,6.95044]
[1779705270402,35.67,77453.63,2.2,-0.06344,6e-05,6.93987]
[1779705275436,35.66,77455.3,2.2,-0.06329,6e-05,6.92597]
[1779705282485,35.66,77456.53,2.2,-0.06319,6e-05,6.91819]
[1779705287519,35.66,77462.28,2.2,-0.06282,6e-05,6.8872]
[1779705292556,35.66,77471.61,2.2,-0.06224,6e-05,6.83812]
[1779705297589,35.66,77471.85,2.2,-0.06222,6e-05,6.83659]
[1779705302625,35.66,77483.78,2.2,-0.06149,6e-05,6.7749]
[1779705307660,35.66,77483.76,2.2,-0.0615,6e-05,6.77525]
[1779705312828,35.66,77487.36,2.2,-0.06128,6e-05,6.75686]
[1779705318737,35.66,77498.69,2.2,-0.0606,6e-05,6.69938]
[1779705323772,35.66,77496.87,2.2,-0.06072,6e-05,6.70964]
[1779705328806,35.66,77502.11,2.2,-0.06042,6e-05,6.6837]
[1779705333842,35.67,77501.35,2.2,-0.06044,6e-05,6.68472]
[1779705338877,35.67,77490.22,2.2,-0.06113,6e-05,6.7432]
[1779705343912,35.67,77489.71,2.2,-0.06117,6e-05,6.74681]
[1779705349334,35.67,77483.07,2.2,-0.06159,6e-05,6.782]
[1779705358011,35.68,77482.93,2.2,-0.06161,6e-05,6.78396]
[1779705363046,35.68,77482.53,2.2,-0.06165,6e-05,6.78679]
[1779705368081,35.68,77482.74,2.2,-0.06164,6e-05,6.78648]
[1779705376138,35.68,77483.15,2.2,-0.06162,6e-05,6.7843]
[1779705381177,35.68,77482.87,2.2,-0.06161,6e-05,6.78407]
[1779705386211,35.67,77482.78,2.2,-0.0616,6e-05,6.7829]
[1779705391247,35.67,77482.67,2.2,-0.06155,6e-05,6.7777]
[1779705399302,35.66,77482.79,2.2,-0.06152,6e-05,6.77458]
[1779705404337,35.66,77483.26,2.2,-0.06148,6e-05,6.77159]
[1779705409377,35.66,77473.12,2.2,-0.06211,6e-05,6.82428]
[1779705416805,35.66,77473.46,2.2,-0.06209,6e-05,6.82312]
[1779705423471,35.67,77474.1,2.2,-0.06206,6e-05,6.82043]
[1779705428506,35.67,77482.09,2.2,-0.06158,6e-05,6.77969]
[1779705434547,35.67,77482.49,2.2,-0.06157,6e-05,6.77863]
[1779705439583,35.67,77482.04,2.2,-0.0616,6e-05,6.78179]
[1779705444619,35.67,77482.24,2.2,-0.0616,6e-05,6.78157]
[1779705451667,35.67,77482.76,2.2,-0.06155,6e-05,6.77575]
[1779705457098,35.68,77482.13,2.2,-0.06159,6e-05,6.77969]
[1779705464758,35.68,77482.13,2.2,-0.06161,6e-05,6.78079]
[1779705472813,35.68,77480.11,2.2,-0.06174,6e-05,6.79228]
[1779705477851,35.68,77480.24,2.2,-0.06174,6e-05,6.79226]
[1779705483891,35.68,77481.63,2.2,-0.06166,6e-05,6.78587]
[1779705488926,35.69,77483.89,2.2,-0.06154,6e-05,6.77494]
[1779705493961,35.69,77483.3,2.2,-0.06158,6e-05,6.77877]
[1779705501423,35.69,77483.23,2.2,-0.0616,6e-05,6.78036]
[1779705507056,35.69,77482.89,2.2,-0.06163,6e-05,6.78287]
[1779705512090,35.69,77482.67,2.2,-0.06162,6e-05,6.78058]
[1779705517126,35.7,77481.22,2.2,-0.06171,6e-05,6.78878]
[1779705522162,35.7,77482.07,2.2,-0.06166,6e-05,6.78453]
[1779705526494,35.7,77471.32,2.2,-0.06233,6e-05,6.8408]
[1779705531634,35.7,77473.22,2.2,-0.06222,6e-05,6.8312]
[1779705537272,35.7,77474.42,2.2,-0.06215,6e-05,6.82519]
[1779705543717,35.7,77474.9,2.2,-0.06212,6e-05,6.82295]
[1779705548752,35.7,77466.42,2.2,-0.06264,6e-05,6.86695]
[1779705553787,35.7,77462.12,2.2,-0.06291,6e-05,6.88911]
[1779705557291,35.7,77454.96,2.2,-0.06335,6e-05,6.92628]
[1779705557926,35.7,77450.53,2.2,-0.06363,6e-05,6.94936]
[1779705563858,35.7,77449.78,2.2,-0.06366,6e-05,6.95248]
[1779705570501,35.69,77448.45,2.2,-0.06373,6e-05,6.95847]
[1779705575947,35.69,77450.6,2.2,-0.06356,6e-05,6.9423]
[1779705581578,35.69,77451.73,2.2,-0.06348,6e-05,6.93556]
[1779705586613,35.69,77447.86,2.2,-0.06371,6e-05,6.95514]
[1779705592058,35.69,77447.65,2.2,-0.06371,6e-05,6.95527]
[1779705597690,35.68,77449.01,2.2,-0.06361,6e-05,6.94698]
[1779705603137,35.68,77451.84,2.2,-0.06343,6e-05,6.93124]
[1779705608768,35.68,77456.84,2.2,-0.0631,6e-05,6.90405]
[1779705613803,35.68,77456.38,2.2,-0.06312,6e-05,6.90573]
[1779705618837,35.68,77456.05,2.2,-0.06313,6e-05,6.9067]
[1779705623872,35.67,77456.44,2.2,-0.0631,6e-05,6.90386]
[1779705628909,35.67,77456.93,2.2,-0.06306,6e-05,6.90052]
[1779705634155,35.67,77458.33,2.2,-0.06293,6e-05,6.88857]
[1779705640998,35.67,77459.5,2.2,-0.06285,6e-05,6.88123]
[1779705646040,35.67,77459.77,2.2,-0.06282,6e-05,6.87917]
[1779705651096,35.67,77459.98,2.2,-0.0628,6e-05,6.87745]
[1779705656133,35.66,77460.45,2.2,-0.06276,6e-05,6.87438]
[1779705662173,35.66,77457.06,2.2,-0.06297,6e-05,6.89123]
[1779705670605,35.66,77458.21,2.2,-0.06288,6e-05,6.88387]
[1779705676272,35.66,77459.29,2.2,-0.0628,6e-05,6.8775]
[1779705681683,35.66,77454.82,2.2,-0.06307,6e-05,6.89993]
[1779705687349,35.65,77454.54,2.2,-0.06308,6e-05,6.90038]
[1779705692384,35.65,77457.4,2.2,-0.06285,6e-05,6.8802]
[1779705698426,35.65,77456.02,2.2,-0.06292,6e-05,6.88606]
[1779705703460,35.64,77455.58,2.2,-0.06293,6e-05,6.88692]
[1779705709503,35.64,77456.94,2.2,-0.06283,6e-05,6.87837]
[1779705714538,35.64,77458.09,2.2,-0.06274,6e-05,6.87118]
[1779705721587,35.64,77458.89,2.2,-0.06267,6e-05,6.86536]
[1779705729642,35.63,77459.12,2.2,-0.06264,6e-05,6.8623]
[1779705734678,35.63,77462.11,2.2,-0.06244,6e-05,6.84562]
[1779705739862,35.63,77461.14,2.2,-0.06249,6e-05,6.84982]
[1779705746131,35.62,77466.29,2.2,-0.06216,6e-05,6.82166]
[1779705751166,35.62,77467.35,2.2,-0.06205,6e-05,6.81112]
[1779705757840,35.62,77465.82,2.2,-0.06213,6e-05,6.81794]
[1779705766903,35.62,77465.11,2.2,-0.06215,6e-05,6.82012]
[1779705773951,35.61,77459.96,2.2,-0.06246,6e-05,6.8455]
[1779705779994,35.61,77460.23,2.2,-0.06242,6e-05,6.84285]
[1779705785030,35.61,77458.37,2.2,-0.06253,6e-05,6.8515]
[1779705791074,35.6,77459.37,2.2,-0.06245,6e-05,6.84502]
[1779705798122,35.6,77460.93,2.2,-0.06234,6e-05,6.83554]
[1779705803694,35.6,77460.83,2.2,-0.06234,6e-05,6.83534]
[1779705809200,35.6,77460.46,2.2,-0.06235,6e-05,6.83606]
[1779705814235,35.6,77460.78,2.2,-0.06228,6e-05,6.82939]
[1779705821284,35.59,77460.88,2.2,-0.06226,6e-05,6.82777]
[1779705826319,35.59,77459.66,2.2,-0.06233,6e-05,6.83336]
[1779705831354,35.59,77459.88,2.2,-0.06231,6e-05,6.83144]
[1779705837437,35.59,77459.96,2.2,-0.06229,6e-05,6.83012]
[1779705842471,35.59,77459.24,2.2,-0.06233,6e-05,6.83313]
[1779705847838,35.58,77460.72,2.2,-0.06223,6e-05,6.82456]
[1779705853721,35.58,77460.87,2.2,-0.06221,6e-05,6.82324]
[1779705859591,35.58,77460.51,2.2,-0.06222,6e-05,6.82405]
[1779705864957,35.58,77460.68,2.2,-0.0622,6e-05,6.82251]
[1779705870668,35.58,77460.93,2.2,-0.06218,6e-05,6.82056]
[1779705876034,35.58,77460.25,2.2,-0.06218,6e-05,6.8192]
[1779705882752,35.57,77461.09,2.2,-0.06212,6e-05,6.81401]
[1779705888794,35.57,77461.0,2.2,-0.06211,6e-05,6.81378]
[1779705893800,35.57,77461.07,2.2,-0.06211,6e-05,6.81307]
[1779705899878,35.57,77464.97,2.2,-0.06186,6e-05,6.79206]
[1779705904914,35.57,77468.68,2.2,-0.06162,6e-05,6.77245]
[1779705909949,35.57,77466.64,2.2,-0.06175,6e-05,6.78278]
[1779705914984,35.57,77460.98,2.2,-0.06209,6e-05,6.81169]
[1779705921030,35.57,77460.93,2.2,-0.06208,6e-05,6.8113]
[1779705926063,35.56,77467.57,2.2,-0.06167,6e-05,6.77633]
[1779705931099,35.56,77466.67,2.2,-0.06169,6e-05,6.77657]
[1779705938153,35.56,77473.02,2.2,-0.0613,6e-05,6.7436]
[1779705948223,35.56,77470.49,2.2,-0.06145,6e-05,6.75681]
[1779705949342,35.56,77470.49,2.2,-0.06145,6e-05,6.75681]
[1779705951465,35.56,77466.82,2.2,-0.06168,6e-05,6.77585]
[1779705951561,35.56,77467.59,2.2,-0.06163,6e-05,6.77188]
[1779705957286,35.56,77463.21,2.2,-0.0619,6e-05,6.79476]
[1779705959300,35.56,77476.87,2.2,-0.06107,6e-05,6.72408]
[1779705964335,35.57,77482.95,2.2,-0.06071,6e-05,6.69355]
[1779705969370,35.57,77478.93,2.2,-0.06096,6e-05,6.71519]
[1779705974404,35.57,77480.1,2.2,-0.0609,6e-05,6.70979]
[1779705979440,35.57,77479.22,2.2,-0.06096,6e-05,6.71498]
[1779705988503,35.57,77480.05,2.2,-0.06092,6e-05,6.71182]
[1779705993539,35.58,77472.14,2.2,-0.06138,6e-05,6.74903]
[1779705998573,35.58,77465.72,2.2,-0.06177,6e-05,6.78268]
[1779706003867,35.58,77464.51,2.2,-0.06185,6e-05,6.78914]
[1779706010657,35.58,77458.59,2.2,-0.06222,6e-05,6.82044]
[1779706015692,35.58,77455.95,2.2,-0.06239,6e-05,6.83446]
[1779706024083,35.58,77457.86,2.2,-0.06228,6e-05,6.825]
[1779706029792,35.58,77462.03,2.2,-0.06202,6e-05,6.80358]
[1779706034827,35.58,77467.6,2.2,-0.06168,6e-05,6.77508]
[1779706039861,35.58,77467.84,2.2,-0.06167,6e-05,6.77411]
[1779706044899,35.58,77470.05,2.2,-0.06154,6e-05,6.76295]
[1779706049931,35.58,77471.62,2.2,-0.06145,6e-05,6.75512]
[1779706054966,35.58,77472.25,2.2,-0.06138,6e-05,6.74799]
[1779706060000,35.58,77473.37,2.2,-0.06131,6e-05,6.74253]
[1779706067051,35.59,77473.85,2.2,-0.06129,6e-05,6.74048]
[1779706072085,35.59,77476.56,2.2,-0.06113,6e-05,6.72678]
[1779706077123,35.59,77469.42,2.2,-0.06157,6e-05,6.76394]
[1779706082489,35.59,77467.79,2.2,-0.06167,6e-05,6.77255]
[1779706090687,35.59,77467.79,2.2,-0.06167,6e-05,6.77264]
[1779706096253,35.59,77456.5,2.2,-0.06237,6e-05,6.83159]
[1779706101290,35.59,77454.74,2.2,-0.06248,6e-05,6.84083]
[1779706106324,35.59,77454.98,2.2,-0.06247,6e-05,6.83966]
[1779706111696,35.59,77445.42,2.2,-0.06303,6e-05,6.88526]
[1779706117405,35.59,77444.79,2.2,-0.06306,6e-05,6.8884]
[1779706122441,35.59,77445.1,2.2,-0.06304,6e-05,6.8867]
[1779706127808,35.59,77444.7,2.2,-0.06307,6e-05,6.88872]
[1779706135531,35.59,77445.39,2.2,-0.06302,6e-05,6.88437]
[1779706140567,35.59,77445.3,2.2,-0.06302,6e-05,6.88479]
[1779706147949,35.58,77450.57,2.2,-0.06264,6e-05,6.85271]
[1779706154661,35.57,77450.57,2.2,-0.0626,6e-05,6.84939]
[1779706161716,35.56,77458.8,2.2,-0.06207,6e-05,6.80452]
[1779706167004,35.56,77454.18,2.2,-0.06235,6e-05,6.82876]
[1779706172793,35.56,77453.32,2.2,-0.06238,6e-05,6.82924]
[1779706178838,35.56,77450.99,2.2,-0.06252,6e-05,6.84165]
[1779706184140,35.56,77449.12,2.2,-0.06264,6e-05,6.85156]
[1779706189916,35.57,77446.99,2.2,-0.06278,6e-05,6.86307]
[1779706194953,35.57,77446.39,2.2,-0.06282,6e-05,6.8665]
[1779706199985,35.57,77445.44,2.2,-0.06288,6e-05,6.87168]
[1779706206356,35.57,77445.09,2.2,-0.06291,6e-05,6.87379]
[1779706214087,35.57,77444.14,2.2,-0.06297,6e-05,6.87916]
[1779706219845,35.57,77444.26,2.2,-0.06297,6e-05,6.8787]
[1779706227508,35.57,77443.75,2.2,-0.063,6e-05,6.88193]
[1779706232543,35.57,77449.85,2.2,-0.06259,6e-05,6.84625]
[1779706238264,35.57,77449.42,2.2,-0.06263,6e-05,6.84921]
[1779706243620,35.57,77449.45,2.2,-0.06263,6e-05,6.84968]
[1779706249341,35.58,77448.15,2.2,-0.06272,6e-05,6.85717]
[1779706255384,35.58,77446.31,2.2,-0.06285,6e-05,6.86741]
[1779706260419,35.58,77448.42,2.2,-0.06272,6e-05,6.8569]
[1779706265452,35.58,77440.12,2.2,-0.06324,6e-05,6.90067]
[1779706267783,35.58,77439.12,2.2,-0.06331,6e-05,6.90596]
[1779706267794,35.58,77431.32,2.2,-0.0638,6e-05,6.94697]
[1779706269288,35.58,77431.32,2.2,-0.0638,6e-05,6.94701]
[1779706274516,35.58,77430.14,2.2,-0.06387,6e-05,6.95277]
[1779706279551,35.58,77433.89,2.2,-0.06363,6e-05,6.93255]
[1779706285592,35.58,77439.45,2.2,-0.06327,6e-05,6.90276]
[1779706293652,35.57,77443.28,2.2,-0.06299,6e-05,6.87775]
[1779706298687,35.57,77447.64,2.2,-0.06271,6e-05,6.85451]
[1779706303722,35.57,77450.27,2.2,-0.06254,6e-05,6.84037]
[1779706309764,35.57,77451.42,2.2,-0.06246,6e-05,6.83389]
[1779706314799,35.57,77451.7,2.2,-0.06244,6e-05,6.83202]
[1779706320163,35.57,77453.67,2.2,-0.06231,6e-05,6.82127]
[1779706324003,35.57,77454.84,2.2,-0.06224,6e-05,6.81493]
[1779706324264,35.57,77454.84,2.2,-0.06224,6e-05,6.81493]
[1779706324875,35.57,77433.27,2.2,-0.06358,6e-05,6.92769]
[1779706325399,35.57,77433.27,2.2,-0.06358,6e-05,6.92769]
[1779706325883,35.57,77427.54,2.2,-0.06394,6e-05,6.95759]
[1779706327472,35.57,77427.57,2.2,-0.06394,6e-05,6.95713]
[1779706327907,35.57,77427.57,2.2,-0.06394,6e-05,6.95713]
[1779706330708,35.57,77431.95,2.2,-0.06365,6e-05,6.93322]
[1779706330724,35.57,77431.95,2.2,-0.06365,6e-05,6.93322]
[1779706330919,35.56,77431.99,2.2,-0.06364,6e-05,6.93274]
[1779706335954,35.56,77432.55,2.2,-0.06359,6e-05,6.92845]
[1779706340988,35.56,77429.23,2.2,-0.06379,6e-05,6.94447]
[1779706346023,35.55,77434.95,2.2,-0.06341,6e-05,6.91293]
[1779706351379,35.55,77435.33,2.2,-0.06333,6e-05,6.90512]
[1779706356516,35.55,77442.54,2.2,-0.06287,6e-05,6.86657]
[1779706363782,35.55,77452.45,2.2,-0.06224,6e-05,6.81388]
[1779706369517,35.55,77452.67,2.2,-0.06222,6e-05,6.81192]
[1779706375226,35.54,77452.43,2.2,-0.06223,6e-05,6.81255]
[1779706381271,35.54,77453.3,2.2,-0.06217,6e-05,6.80753]
[1779706386305,35.54,77452.6,2.2,-0.0622,6e-05,6.81078]
[1779706391339,35.54,77455.45,2.2,-0.06202,6e-05,6.79557]
[1779706396384,35.54,77465.22,2.2,-0.06142,6e-05,6.74474]
[1779706401409,35.54,77465.43,2.2,-0.06141,6e-05,6.74383]
[1779706406776,35.54,77458.34,2.2,-0.06185,6e-05,6.78066]
[1779706412487,35.54,77456.41,2.2,-0.06193,6e-05,6.78642]
[1779706417852,35.54,77455.94,2.2,-0.06196,6e-05,6.78879]
[1779706423563,35.54,77459.42,2.2,-0.06174,6e-05,6.77066]
[1779706428600,35.54,77458.01,2.2,-0.06183,6e-05,6.77808]
[1779706434641,35.54,77458.08,2.2,-0.06183,6e-05,6.77784]
[1779706440015,35.54,77457.35,2.2,-0.06187,6e-05,6.78175]
[1779706444847,35.54,77458.14,2.2,-0.06183,6e-05,6.77773]
[1779706444865,35.54,77456.93,2.2,-0.0619,6e-05,6.78404]
[1779706450753,35.54,77461.49,2.2,-0.06163,6e-05,6.76075]
[1779706455788,35.54,77458.25,2.2,-0.06183,6e-05,6.778]
[1779706460822,35.54,77454.2,2.2,-0.06208,6e-05,6.79944]
[1779706465861,35.55,77451.25,2.2,-0.06227,6e-05,6.81513]
[1779706470893,35.55,77447.39,2.2,-0.06251,6e-05,6.83553]
[1779706475927,35.55,77445.22,2.2,-0.06262,6e-05,6.84292]
[1779706480963,35.55,77442.53,2.2,-0.06279,6e-05,6.85718]
[1779706485999,35.55,77441.65,2.2,-0.06285,6e-05,6.86195]
[1779706491034,35.55,77441.9,2.2,-0.06283,6e-05,6.86081]
[1779706496072,35.55,77443.47,2.2,-0.06274,6e-05,6.85285]
[1779706501107,35.55,77443.75,2.2,-0.06272,6e-05,6.85167]
[1779706506142,35.55,77444.32,2.2,-0.06269,6e-05,6.84903]
[1779706512109,35.55,77443.87,2.2,-0.06272,6e-05,6.85174]
[1779706518226,35.55,77447.27,2.2,-0.06252,6e-05,6.83462]
[1779706524602,35.55,77445.5,2.2,-0.06264,6e-05,6.84446]
[1779706530310,35.55,77446.86,2.2,-0.06256,6e-05,6.83775]
[1779706541387,35.56,77451.21,2.2,-0.06226,6e-05,6.81194]
[1779706549443,35.56,77458.75,2.2,-0.06181,6e-05,6.77349]
[1779706554812,35.56,77465.89,2.2,-0.06137,6e-05,6.73694]
[1779706561527,35.56,77467.18,2.2,-0.0613,6e-05,6.73093]
[1779706567010,35.56,77473.17,2.2,-0.06094,6e-05,6.70043]
[1779706569370,35.56,77475.72,2.2,-0.06079,6e-05,6.68767]
[1779706569378,35.56,77475.72,2.2,-0.06079,6e-05,6.68767]
[1779706569583,35.56,77475.72,2.2,-0.06079,6e-05,6.68779]
[1779706570367,35.56,77475.72,2.2,-0.06079,6e-05,6.68779]
[1779706570590,35.56,77476.46,2.2,-0.06075,6e-05,6.68412]
[1779706576635,35.57,77479.87,2.2,-0.06055,6e-05,6.66757]
[1779706582001,35.57,77479.69,2.2,-0.06057,6e-05,6.66928]
[1779706587425,35.57,77480.89,2.2,-0.0605,6e-05,6.66329]
[1779706593080,35.56,77482.15,2.2,-0.06036,6e-05,6.65031]
[1779706598793,35.56,77482.27,2.2,-0.06033,6e-05,6.64741]
[1779706603797,35.55,77485.77,2.2,-0.0601,6e-05,6.62791]
[1779706611206,35.56,77485.21,2.2,-0.06014,6e-05,6.63139]
[1779706617925,35.55,77485.18,2.2,-0.06011,6e-05,6.62902]
[1779706622960,35.55,77482.29,2.2,-0.06027,6e-05,6.64197]
[1779706627995,35.54,77482.63,2.2,-0.06022,6e-05,6.63825]
[1779706633030,35.54,77482.18,2.2,-0.06025,6e-05,6.64085]
[1779706638065,35.54,77479.72,2.2,-0.0604,6e-05,6.65372]
[1779706644107,35.54,77479.68,2.2,-0.06042,6e-05,6.6549]
[1779706649142,35.55,77478.83,2.2,-0.06048,6e-05,6.66015]
[1779706655184,35.55,77478.74,2.2,-0.06046,6e-05,6.6575]
[1779706660219,35.55,77479.49,2.2,-0.06043,6e-05,6.65452]
[1779706666262,35.55,77479.66,2.2,-0.06043,6e-05,6.65471]
[1779706672302,35.56,77479.87,2.2,-0.06043,6e-05,6.65467]
[1779706677339,35.56,77478.04,2.2,-0.06055,6e-05,6.66491]
[1779706682373,35.56,77478.33,2.2,-0.06054,6e-05,6.66368]
[1779706687742,35.56,77479.62,2.2,-0.06047,6e-05,6.65807]
[1779706695799,35.56,77479.51,2.2,-0.06049,6e-05,6.66002]
[1779706703522,35.57,77479.91,2.2,-0.06048,6e-05,6.65934]
[1779706708557,35.57,77480.41,2.2,-0.06046,6e-05,6.65762]
[1779706715604,35.57,77480.1,2.2,-0.06046,6e-05,6.65625]
[1779706720641,35.57,77482.6,2.2,-0.06032,6e-05,6.64436]
[1779706725676,35.58,77482.65,2.2,-0.06033,6e-05,6.64505]
[1779706730718,35.58,77483.64,2.2,-0.06028,6e-05,6.64091]
[1779706735753,35.58,77483.85,2.2,-0.06027,6e-05,6.63962]
[1779706741123,35.57,77483.44,2.2,-0.06027,6e-05,6.63979]
[1779706749854,35.57,77482.66,2.2,-0.06032,6e-05,6.64386]
[1779706755222,35.57,77477.48,2.2,-0.06064,6e-05,6.6714]
[1779706760257,35.58,77478.16,2.2,-0.06061,6e-05,6.66873]
[1779706766971,35.58,77478.31,2.2,-0.06061,6e-05,6.66921]
[1779706772341,35.58,77479.05,2.2,-0.06055,6e-05,6.66219]
[1779706778049,35.58,77477.39,2.2,-0.06066,6e-05,6.67187]
[1779706783084,35.59,77477.7,2.2,-0.06065,6e-05,6.67118]
[1779706788122,35.59,77475.87,2.2,-0.06077,6e-05,6.68151]
[1779706793158,35.59,77471.64,2.2,-0.06104,6e-05,6.70415]
[1779706798192,35.59,77466.22,2.2,-0.06138,6e-05,6.73296]
[1779706803227,35.59,77462.38,2.2,-0.06163,6e-05,6.75363]
[1779706808263,35.6,77455.34,2.2,-0.06207,6e-05,6.79077]
[1779706817324,35.6,77446.43,2.2,-0.06263,6e-05,6.83742]
[1779706822361,35.6,77448.47,2.2,-0.0625,6e-05,6.82686]
[1779706827396,35.6,77446.46,2.2,-0.06263,6e-05,6.83732]
[1779706832431,35.6,77445.74,2.2,-0.06263,6e-05,6.83667]
[1779706838806,35.59,77444.5,2.2,-0.06271,6e-05,6.84265]
[1779706844848,35.59,77448.05,2.2,-0.06248,6e-05,6.82372]
[1779706846539,35.59,77448.05,2.2,-0.06248,6e-05,6.82372]
[1779706846886,35.59,77400.55,2.2,-0.06549,6e-05,7.07379]
[1779706847595,35.59,77400.55,2.2,-0.06549,6e-05,7.07379]
[1779706847733,35.59,77400.55,2.2,-0.06549,6e-05,7.07379]
[1779706847809,35.59,77377.75,2.2,-0.06697,7e-05,7.19513]
[1779706853585,35.57,77377.52,2.2,-0.06688,7e-05,7.18748]
[1779706858751,35.57,77372.28,2.2,-0.06719,7e-05,7.21284]
[1779706858971,35.56,77373.08,2.2,-0.06713,7e-05,7.20783]
[1779706860870,35.56,77373.08,2.2,-0.06712,7e-05,7.20714]
[1779706860883,35.56,77373.08,2.2,-0.06712,7e-05,7.20714]
[1779706860890,35.56,77373.08,2.2,-0.06712,7e-05,7.20714]
[1779706860986,35.56,77373.71,2.2,-0.06708,7e-05,7.20351]
[1779706867028,35.56,77374.15,2.2,-0.06701,7e-05,7.198]
[1779706872722,35.55,77372.0,2.2,-0.0671,7e-05,7.20558]
[1779706878763,35.54,77369.11,2.2,-0.06725,7e-05,7.21724]
[1779706884147,35.53,77367.41,2.2,-0.06732,7e-05,7.22322]
[1779706889182,35.52,77367.89,2.2,-0.06725,7e-05,7.21746]
[1779706892983,35.52,77369.32,2.2,-0.0671,7e-05,7.20365]
[1779706893077,35.52,77358.67,2.2,-0.0678,7e-05,7.26101]
[1779706899254,35.52,77359.96,2.2,-0.0677,7e-05,7.25248]
[1779706904386,35.51,77361.05,2.2,-0.06762,7e-05,7.24576]
[1779706909247,35.51,77366.99,2.2,-0.06721,7e-05,7.21297]
[1779706909324,35.51,77367.28,2.2,-0.06719,7e-05,7.21105]
[1779706911796,35.51,77366.43,2.2,-0.06724,7e-05,7.21546]
[1779706912346,35.51,77369.16,2.2,-0.06705,7e-05,7.19993]
[1779706918039,35.5,77373.24,2.2,-0.06675,7e-05,7.17502]
[1779706921432,35.5,77374.3,2.2,-0.06667,7e-05,7.16816]
[1779706921480,35.5,77374.8,2.2,-0.06662,7e-05,7.16477]
[1779706927099,35.49,77381.08,2.2,-0.06619,7e-05,7.12875]
[1779706932134,35.49,77376.97,2.2,-0.06642,7e-05,7.14821]
[1779706937170,35.48,77375.3,2.2,-0.0665,7e-05,7.15448]
[1779706941201,35.48,77359.87,2.2,-0.06749,7e-05,7.23552]
[1779706943797,35.47,77358.67,2.2,-0.06756,7e-05,7.2408]
[1779706944219,35.47,77360.01,2.2,-0.06747,7e-05,7.23334]
[1779706949254,35.47,77361.31,2.2,-0.06737,7e-05,7.22507]
[1779706954289,35.47,77366.6,2.2,-0.06697,7e-05,7.19151]
[1779706959326,35.47,77367.64,2.2,-0.06689,7e-05,7.18517]
[1779706964360,35.46,77366.74,2.2,-0.06693,7e-05,7.18773]
[1779706966432,35.46,77345.2,2.2,-0.06835,7e-05,7.30372]
[1779706966960,35.46,77345.2,2.2,-0.06835,7e-05,7.30372]
[1779706967055,35.46,77345.2,2.2,-0.06835,7e-05,7.30372]
[1779706967269,35.46,77345.2,2.2,-0.06835,7e-05,7.30372]
[1779706967295,35.46,77345.2,2.2,-0.06835,7e-05,7.30372]
[1779706967382,35.46,77345.2,2.2,-0.06834,7e-05,7.30278]
[1779706970455,35.46,77340.29,2.2,-0.06866,7e-05,7.3288]
[1779706970583,35.46,77340.29,2.2,-0.06866,7e-05,7.3288]
[1779706970508,35.46,77339.98,2.2,-0.06868,7e-05,7.33014]
[1779706971411,35.46,77339.98,2.2,-0.06867,7e-05,7.32979]
[1779706972086,35.46,77339.98,2.2,-0.06867,7e-05,7.32979]
[1779706972416,35.45,77338.79,2.2,-0.06875,7e-05,7.33593]
[1779706976146,35.45,77336.49,2.2,-0.06889,7e-05,7.34739]
[1779706976444,35.45,77336.49,2.2,-0.06889,7e-05,7.34703]
[1779706981480,35.45,77331.98,2.2,-0.06917,7e-05,7.36971]
[1779706986515,35.44,77332.68,2.2,-0.0691,7e-05,7.36397]
[1779706991550,35.44,77333.07,2.2,-0.06905,7e-05,7.36005]
[1779706992379,35.44,77333.07,2.2,-0.06905,7e-05,7.36005]
[1779706992557,35.44,77335.75,2.2,-0.06886,7e-05,7.34509]
[1779706997593,35.43,77337.09,2.2,-0.06876,7e-05,7.33627]
[1779706997979,35.43,77337.09,2.2,-0.06876,7e-05,7.33627]
[1779706998482,35.43,77337.09,2.2,-0.06876,7e-05,7.33627]
[1779707007662,35.43,77343.93,2.2,-0.06827,7e-05,7.29685]
[1779707008604,35.43,77343.93,2.2,-0.06827,7e-05,7.29685]
[1779707008669,35.43,77345.93,2.2,-0.06813,7e-05,7.28535]
[1779707014068,35.43,77354.09,2.2,-0.06753,7e-05,7.23568]
[1779707019269,35.43,77358.26,2.2,-0.06725,7e-05,7.21275]
[1779707024783,35.42,77361.78,2.2,-0.06701,7e-05,7.19316]
[1779707029817,35.42,77362.29,2.2,-0.06697,7e-05,7.18989]
[1779707034853,35.42,77363.77,2.2,-0.06687,7e-05,7.18139]
[1779707039888,35.42,77365.42,2.2,-0.06675,7e-05,7.172]
[1779707044922,35.42,77366.57,2.2,-0.06667,7e-05,7.16538]
[1779707051972,35.42,77368.29,2.2,-0.06655,7e-05,7.15552]
[1779707057006,35.42,77368.86,2.2,-0.06651,7e-05,7.15206]
[1779707062415,35.42,77370.04,2.2,-0.06643,7e-05,7.14529]
[1779707068457,35.42,77369.4,2.2,-0.06646,7e-05,7.14819]
[1779707077151,35.41,77372.5,2.2,-0.06622,7e-05,7.12677]
[1779707082183,35.41,77371.52,2.2,-0.06628,7e-05,7.13175]
[1779707087218,35.41,77371.02,2.2,-0.06631,7e-05,7.134]
[1779707092625,35.41,77371.65,2.2,-0.06626,7e-05,7.13012]
[1779707098295,35.41,77371.28,2.2,-0.06628,7e-05,7.13172]
[1779707103702,35.41,77370.87,2.2,-0.0663,7e-05,7.13344]
[1779707104319,35.41,77370.87,2.2,-0.0663,7e-05,7.13344]
[1779707104709,35.41,77370.85,2.2,-0.0663,7e-05,7.13346]
[1779707109744,35.41,77374.88,2.2,-0.06602,7e-05,7.1102]
[1779707111991,35.41,77373.29,2.2,-0.06612,7e-05,7.1187]
[1779707112765,35.41,77368.37,2.2,-0.06644,7e-05,7.14507]
[1779707118443,35.4,77368.53,2.2,-0.06643,7e-05,7.14361]
[1779707122291,35.4,77368.3,2.2,-0.06644,7e-05,7.14456]
[1779707122473,35.4,77368.15,2.2,-0.06645,7e-05,7.14527]
[1779707129894,35.4,77368.08,2.2,-0.06643,7e-05,7.14398]
[1779707135563,35.39,77368.86,2.2,-0.06631,7e-05,7.13304]
[1779707140598,35.39,77366.7,2.2,-0.06645,7e-05,7.14403]
[1779707145634,35.39,77366.64,2.2,-0.06644,7e-05,7.14368]
[1779707151681,35.39,77367.89,2.2,-0.06634,7e-05,7.13537]
[1779707156711,35.39,77368.15,2.2,-0.06632,7e-05,7.13358]
[1779707162755,35.38,77367.83,2.2,-0.06632,7e-05,7.13359]
[1779707168191,35.38,77368.22,2.2,-0.06627,7e-05,7.12903]
[1779707173831,35.37,77369.17,2.2,-0.06617,7e-05,7.12107]
[1779707179951,35.37,77371.63,2.2,-0.066,7e-05,7.10699]
[1779707185315,35.37,77369.71,2.2,-0.0661,7e-05,7.11561]
[1779707190951,35.37,77369.66,2.2,-0.06611,7e-05,7.11601]
[1779707196391,35.37,77357.81,2.2,-0.06686,7e-05,7.17576]
[1779707197561,35.37,77357.81,2.2,-0.06686,7e-05,7.17576]
[1779707198061,35.37,77348.18,2.2,-0.06749,7e-05,7.22782]
[1779707198103,35.37,77344.65,2.2,-0.06773,7e-05,7.24684]
[1779707203694,35.36,77340.05,2.2,-0.06803,7e-05,7.27107]
[1779707209078,35.36,77335.95,2.2,-0.06828,7e-05,7.29186]
[1779707214114,35.36,77336.1,2.2,-0.06826,7e-05,7.28991]
[1779707219148,35.36,77334.28,2.2,-0.06837,7e-05,7.29871]
[1779707224184,35.35,77338.49,2.2,-0.06807,7e-05,7.27468]
[1779707229218,35.35,77337.09,2.2,-0.06816,7e-05,7.28137]
[1779707234256,35.35,77337.95,2.2,-0.06809,7e-05,7.27574]
[1779707239291,35.35,77332.35,2.2,-0.06848,7e-05,7.30795]
[1779707244326,35.36,77330.87,2.2,-0.0686,7e-05,7.31751]
[1779707249360,35.36,77329.68,2.2,-0.0687,7e-05,7.32544]
[1779707255402,35.36,77334.86,2.2,-0.06832,7e-05,7.29314]
[1779707260438,35.36,77347.37,2.2,-0.06747,7e-05,7.22433]
[1779707265472,35.36,77351.19,2.2,-0.06721,7e-05,7.20331]
[1779707270506,35.36,77356.37,2.2,-0.06686,7e-05,7.17499]
[1779707275542,35.36,77360.28,2.2,-0.0666,7e-05,7.15362]
[1779707280578,35.36,77362.21,2.2,-0.06647,7e-05,7.14296]
[1779707286619,35.35,77363.46,2.2,-0.06638,7e-05,7.13579]
[1779707291654,35.35,77365.4,2.2,-0.06625,7e-05,7.12507]
[1779707296689,35.35,77366.17,2.2,-0.0662,7e-05,7.1205]
[1779707301727,35.35,77368.12,2.2,-0.06607,7e-05,7.10965]
[1779707307407,35.35,77369.86,2.2,-0.06595,7e-05,7.10003]
[1779707312801,35.35,77370.48,2.2,-0.06587,7e-05,7.09203]
[1779707318843,35.35,77370.7,2.2,-0.06585,7e-05,7.09064]
[1779707323880,35.35,77372.03,2.2,-0.06576,7e-05,7.08345]
[1779707328913,35.35,77371.96,2.2,-0.06577,7e-05,7.08382]
[1779707333947,35.35,77372.37,2.2,-0.06574,7e-05,7.08167]
[1779707338984,35.35,77372.16,2.2,-0.06576,7e-05,7.08289]
[1779707346032,35.35,77371.45,2.2,-0.0658,7e-05,7.08685]
[1779707351067,35.35,77380.1,2.2,-0.06524,6e-05,7.04083]
[1779707357308,35.35,77379.48,2.2,-0.06529,7e-05,7.04451]
[1779707363151,35.35,77378.38,2.2,-0.06537,7e-05,7.05113]
[1779707368186,35.35,77379.28,2.2,-0.06532,7e-05,7.04679]
[1779707373228,35.36,77379.92,2.2,-0.06525,6e-05,7.0396]
[1779707378258,35.36,77378.57,2.2,-0.06534,7e-05,7.04733]
[1779707384300,35.36,77378.32,2.2,-0.06536,7e-05,7.04923]
[1779707389764,35.36,77378.22,2.2,-0.06538,7e-05,7.05032]
[1779707395376,35.36,77377.94,2.2,-0.0654,7e-05,7.05228]
[1779707400414,35.36,77378.39,2.2,-0.06538,7e-05,7.05033]
[1779707405449,35.36,77382.52,2.2,-0.06511,6e-05,7.02876]
[1779707410486,35.36,77387.9,2.2,-0.06476,6e-05,6.99986]
[1779707417532,35.36,77388.3,2.2,-0.06472,6e-05,6.99635]
[1779707422567,35.36,77389.13,2.2,-0.06468,6e-05,6.99297]
[1779707427603,35.36,77388.45,2.2,-0.06474,6e-05,6.99765]
[1779707434631,35.37,77387.0,2.2,-0.0648,6e-05,7.00199]
[1779707439763,35.37,77384.1,2.2,-0.06499,6e-05,7.01714]
[1779707445729,35.37,77384.12,2.2,-0.06501,6e-05,7.01858]
[1779707450764,35.37,77383.51,2.2,-0.06506,6e-05,7.02298]
[1779707455800,35.37,77382.64,2.2,-0.06513,6e-05,7.02905]
[1779707464507,35.38,77382.13,2.2,-0.06518,6e-05,7.03273]
[1779707464862,35.38,77382.13,2.2,-0.06519,6e-05,7.03369]
[1779707470905,35.38,77371.98,2.2,-0.06586,7e-05,7.08922]
[1779707476946,35.38,77372.68,2.2,-0.06583,7e-05,7.08633]
[1779707481982,35.38,77374.97,2.2,-0.06569,7e-05,7.07483]
[1779707485472,35.39,77374.69,2.2,-0.06571,7e-05,7.07662]
[1779707493059,35.39,77375.06,2.2,-0.06567,7e-05,7.07167]
[1779707498093,35.39,77374.44,2.2,-0.06571,7e-05,7.07569]
[1779707503128,35.39,77372.67,2.2,-0.06584,7e-05,7.08577]
[1779707508163,35.39,77371.99,2.2,-0.06589,7e-05,7.08996]
[1779707513199,35.39,77372.3,2.2,-0.06587,7e-05,7.08884]
[1779707518233,35.39,77372.33,2.2,-0.06588,7e-05,7.0892]
[1779707523269,35.4,77372.82,2.2,-0.06585,7e-05,7.0871]
[1779707528305,35.4,77370.44,2.2,-0.06601,7e-05,7.10034]
[1779707534347,35.4,77373.47,2.2,-0.06582,7e-05,7.08468]
[1779707540826,35.4,77370.79,2.2,-0.06601,7e-05,7.09959]
[1779707544700,35.4,77370.79,2.2,-0.06601,7e-05,7.09959]
[1779707544752,35.4,77371.13,2.2,-0.06599,7e-05,7.09809]
[1779707550897,35.4,77367.7,2.2,-0.06622,7e-05,7.11686]
[1779707556500,35.4,77368.74,2.2,-0.06612,7e-05,7.10725]
[1779707561536,35.4,77369.73,2.2,-0.06605,7e-05,7.10217]
[1779707568586,35.4,77370.34,2.2,-0.06602,7e-05,7.09926]
[1779707573620,35.4,77370.49,2.2,-0.06601,7e-05,7.09871]
[1779707578658,35.4,77370.81,2.2,-0.06599,7e-05,7.09724]
[1779707584700,35.4,77371.33,2.2,-0.06596,7e-05,7.09475]
[1779707589735,35.41,77371.45,2.2,-0.06596,7e-05,7.09443]
[1779707600017,35.41,77369.57,2.2,-0.06608,7e-05,7.10461]
[1779707606855,35.41,77370.67,2.2,-0.06602,7e-05,7.09916]
[1779707613777,35.41,77371.31,2.2,-0.06594,7e-05,7.09162]
[1779707619437,35.41,77371.31,2.2,-0.06594,7e-05,7.09168]
[1779707624989,35.41,77372.06,2.2,-0.0659,7e-05,7.08808]
[1779707630025,35.41,77365.39,2.2,-0.06633,7e-05,7.12384]
[1779707635058,35.41,77366.67,2.2,-0.06625,7e-05,7.1169]
[1779707642107,35.41,77366.18,2.2,-0.06628,7e-05,7.11945]
[1779707648149,35.41,77371.4,2.2,-0.06594,7e-05,7.09151]
[1779707659228,35.41,77371.66,2.2,-0.06592,7e-05,7.09013]
[1779707664262,35.41,77376.6,2.2,-0.0656,7e-05,7.0637]
[1779707671739,35.41,77377.44,2.2,-0.06551,7e-05,7.05524]
[1779707679368,35.41,77376.38,2.2,-0.06559,7e-05,7.06128]
[1779707684403,35.41,77373.65,2.2,-0.06577,7e-05,7.07609]
[1779707689438,35.41,77373.37,2.2,-0.06579,7e-05,7.07775]
[1779707694474,35.41,77372.18,2.2,-0.06587,7e-05,7.08426]
[1779707699509,35.41,77372.0,2.2,-0.06588,7e-05,7.08536]
[1779707704544,35.41,77374.3,2.2,-0.06573,7e-05,7.07324]
[1779707710008,35.41,77374.28,2.2,-0.06574,7e-05,7.0735]
[1779707718645,35.41,77372.99,2.2,-0.06583,7e-05,7.08095]
[1779707723683,35.41,77372.91,2.2,-0.06583,7e-05,7.0816]
[1779707729725,35.41,77370.95,2.2,-0.06597,7e-05,7.09234]
[1779707735767,35.41,77371.41,2.2,-0.0659,7e-05,7.08581]
[1779707740802,35.41,77371.83,2.2,-0.06588,7e-05,7.08377]
[1779707745843,35.42,77372.0,2.2,-0.06587,7e-05,7.08307]
[1779707750879,35.42,77372.2,2.2,-0.06586,7e-05,7.08221]
[1779707755914,35.41,77372.12,2.2,-0.06585,7e-05,7.08151]
[1779707759299,35.41,77372.15,2.2,-0.06584,7e-05,7.08095]
[1779707759309,35.41,77372.15,2.2,-0.06583,7e-05,7.07973]
[1779707764977,35.41,77371.95,2.2,-0.06582,7e-05,7.0788]
[1779707770190,35.4,77371.34,2.2,-0.06583,7e-05,7.08007]
[1779707776059,35.4,77372.8,2.2,-0.06571,7e-05,7.06989]
[1779707783103,35.39,77369.95,2.2,-0.06586,7e-05,7.08241]
[1779707788138,35.38,77369.51,2.2,-0.06586,7e-05,7.08234]
[1779707793174,35.38,77367.54,2.2,-0.06594,7e-05,7.08702]
[1779707798209,35.37,77368.57,2.2,-0.06584,7e-05,7.07909]
[1779707801231,35.37,77355.7,2.2,-0.06667,7e-05,7.14706]
[1779707806265,35.37,77353.14,2.2,-0.06681,7e-05,7.15827]
[1779707811300,35.36,77350.87,2.2,-0.06693,7e-05,7.16802]
[1779707817343,35.35,77347.24,2.2,-0.06714,7e-05,7.18461]
[1779707822377,35.35,77346.45,2.2,-0.06716,7e-05,7.18638]
[1779707827412,35.34,77346.19,2.2,-0.06714,7e-05,7.18527]
[1779707833454,35.34,77343.59,2.2,-0.06728,7e-05,7.19641]
[1779707834438,35.34,77343.59,2.2,-0.06728,7e-05,7.19641]
[1779707839497,35.33,77340.79,2.2,-0.06743,7e-05,7.20873]
[1779707844531,35.32,77332.55,2.2,-0.06796,7e-05,7.25104]
[1779707849567,35.32,77331.56,2.2,-0.06799,7e-05,7.2538]
[1779707856615,35.31,77330.68,2.2,-0.06797,7e-05,7.25065]
[1779707863079,35.3,77329.72,2.2,-0.068,7e-05,7.25285]
[1779707868701,35.3,77327.92,2.2,-0.06808,7e-05,7.25969]
[1779707873703,35.29,77330.67,2.2,-0.06787,7e-05,7.2427]
[1779707875054,35.29,77331.22,2.2,-0.06783,7e-05,7.23921]
[1779707880165,35.29,77333.28,2.2,-0.06767,7e-05,7.22603]
[1779707885821,35.28,77338.18,2.2,-0.0673,7e-05,7.1957]
[1779707890856,35.27,77339.33,2.2,-0.06719,7e-05,7.18731]
[1779707895892,35.27,77341.55,2.2,-0.06702,7e-05,7.17317]
[1779707900943,35.26,77342.73,2.2,-0.06692,7e-05,7.16464]
[1779707907005,35.26,77335.89,2.2,-0.06734,7e-05,7.19906]
[1779707912029,35.25,77329.47,2.2,-0.0677,7e-05,7.2272]
[1779707921090,35.24,77330.7,2.2,-0.06757,7e-05,7.21602]
[1779707927133,35.24,77328.91,2.2,-0.06765,7e-05,7.22281]
[1779707932167,35.23,77328.66,2.2,-0.06764,7e-05,7.22172]
[1779707937202,35.23,77325.37,2.2,-0.06783,7e-05,7.23722]
[1779707942237,35.22,77321.15,2.2,-0.06808,7e-05,7.25761]
[1779707947272,35.21,77321.78,2.2,-0.06801,7e-05,7.2515]
[1779707952326,35.21,77319.66,2.2,-0.06812,7e-05,7.2604]
[1779707954248,35.21,77320.13,2.2,-0.06808,7e-05,7.25729]
[1779707959362,35.2,77326.88,2.2,-0.06758,7e-05,7.21704]
[1779707964129,35.19,77326.67,2.2,-0.06757,7e-05,7.21631]
[1779707965404,35.19,77337.9,2.2,-0.06681,7e-05,7.15436]
[1779707970439,35.19,77347.01,2.2,-0.06619,7e-05,7.10336]
[1779707972528,35.19,77347.23,2.2,-0.06613,7e-05,7.09756]
[1779707974559,35.19,77347.32,2.2,-0.06612,7e-05,7.09641]
[1779707980510,35.18,77352.12,2.2,-0.06578,7e-05,7.06826]
[1779707986553,35.18,77353.32,2.2,-0.06568,7e-05,7.06003]
[1779707993602,35.17,77355.55,2.2,-0.06551,7e-05,7.04603]
[1779707998635,35.17,77356.5,2.2,-0.06543,7e-05,7.03951]
[1779708003671,35.17,77361.94,2.2,-0.06506,7e-05,7.00898]
[1779708008706,35.16,77362.86,2.2,-0.06498,7e-05,7.00289]
[1779708014139,35.16,77363.2,2.2,-0.06495,7e-05,6.99996]
[1779708019783,35.16,77364.82,2.2,-0.06483,7e-05,6.98997]
[1779708024819,35.16,77365.75,2.2,-0.06475,7e-05,6.98396]
[1779708030861,35.15,77367.19,2.2,-0.06464,7e-05,6.97507]
[1779708037910,35.15,77367.09,2.2,-0.0646,6e-05,6.97003]
[1779708044353,35.15,77366.24,2.2,-0.06464,7e-05,6.97343]
[1779708054422,35.14,77366.67,2.2,-0.06459,6e-05,6.96909]
[1779708062081,35.14,77368.46,2.2,-0.06446,6e-05,6.95833]
[1779708067116,35.14,77368.75,2.2,-0.06443,6e-05,6.95597]
[1779708073731,35.14,77368.07,2.2,-0.06447,6e-05,6.95897]
[1779708083229,35.13,77368.46,2.2,-0.06442,6e-05,6.95497]
[1779708088266,35.13,77366.84,2.2,-0.06451,6e-05,6.96283]
[1779708093300,35.13,77367.1,2.2,-0.06445,6e-05,6.95637]
[1779708098335,35.13,77367.43,2.2,-0.06442,6e-05,6.95381]
[1779708104773,35.13,77366.21,2.2,-0.06449,6e-05,6.95929]
[1779708110419,35.13,77365.83,2.2,-0.0645,6e-05,6.9606]
[1779708117468,35.12,77365.31,2.2,-0.06453,7e-05,6.96238]
[1779708122503,35.12,77360.53,2.2,-0.06483,7e-05,6.98711]
[1779708127542,35.12,77359.44,2.2,-0.06489,7e-05,6.99214]
[1779708133585,35.12,77359.24,2.2,-0.06489,7e-05,6.99222]
[1779708139626,35.11,77357.64,2.2,-0.06498,7e-05,6.99975]
[1779708144662,35.11,77360.92,2.2,-0.06476,7e-05,6.98128]
[1779708150704,35.11,77360.56,2.2,-0.06477,7e-05,6.9822]
[1779708156746,35.11,77359.37,2.2,-0.0648,7e-05,6.98327]
[1779708161782,35.11,77358.49,2.2,-0.06485,7e-05,6.98715]
[1779708166818,35.1,77353.51,2.2,-0.06516,7e-05,7.01292]
[1779708168832,35.1,77339.94,2.2,-0.06605,7e-05,7.08564]
[1779708174873,35.1,77339.02,2.2,-0.06608,7e-05,7.08874]
[1779708179905,35.09,77335.57,2.2,-0.06629,7e-05,7.10585]
[1779708185377,35.09,77331.06,2.2,-0.06658,7e-05,7.12872]
[1779708191986,35.09,77329.09,2.2,-0.06669,7e-05,7.138]
[1779708198033,35.08,77327.4,2.2,-0.06676,7e-05,7.14393]
[1779708203069,35.08,77327.93,2.2,-0.06671,7e-05,7.1393]
[1779708205516,35.08,77340.1,2.2,-0.06589,7e-05,7.0727]
[1779708211124,35.07,77334.39,2.2,-0.06622,7e-05,7.09786]
[1779708216159,35.07,77333.19,2.2,-0.06628,7e-05,7.10306]
[1779708221195,35.07,77332.15,2.2,-0.06633,7e-05,7.10738]
[1779708226230,35.06,77330.36,2.2,-0.06644,7e-05,7.11578]
[1779708235725,35.06,77329.67,2.2,-0.06645,7e-05,7.11688]
[1779708241337,35.05,77328.07,2.2,-0.06654,7e-05,7.12428]
[1779708246370,35.05,77327.21,2.2,-0.06658,7e-05,7.12769]
[1779708253419,35.05,77328.79,2.2,-0.06646,7e-05,7.11744]
[1779708258453,35.05,77328.5,2.2,-0.06646,7e-05,7.11789]
[1779708265935,35.04,77326.94,2.2,-0.06655,7e-05,7.12457]
[1779708271546,35.04,77327.38,2.2,-0.06647,7e-05,7.11676]
[1779708276582,35.04,77326.72,2.2,-0.0665,7e-05,7.11926]
[1779708286081,35.03,77326.75,2.2,-0.06647,7e-05,7.11689]
[1779708291688,35.03,77327.69,2.2,-0.06639,7e-05,7.11048]
[1779708296725,35.03,77331.63,2.2,-0.06612,7e-05,7.08805]
[1779708302765,35.02,77331.47,2.2,-0.06611,7e-05,7.08772]
[1779708307800,35.02,77325.6,2.2,-0.06649,7e-05,7.11858]
[1779708312835,35.02,77320.99,2.2,-0.06678,7e-05,7.1423]
[1779708317870,35.02,77320.29,2.2,-0.06681,7e-05,7.14471]
[1779708322906,35.01,77318.34,2.2,-0.06692,7e-05,7.15381]
[1779708329955,35.01,77318.24,2.2,-0.0669,7e-05,7.15208]
[1779708336431,35.0,77319.48,2.2,-0.06676,7e-05,7.13903]
[1779708342045,35.0,77320.22,2.2,-0.06669,7e-05,7.13295]
[1779708347079,34.99,77322.82,2.2,-0.06649,7e-05,7.11715]
[1779708352113,34.99,77321.7,2.2,-0.06655,7e-05,7.12162]
[1779708363191,34.98,77321.41,2.2,-0.06652,7e-05,7.11955]
[1779708368226,34.98,77321.63,2.2,-0.06649,7e-05,7.11667]
[1779708374267,34.97,77323.05,2.2,-0.06637,7e-05,7.10697]
[1779708380312,34.97,77323.22,2.2,-0.06634,7e-05,7.10409]
[1779708385348,34.97,77323.04,2.2,-0.06633,7e-05,7.10344]
[1779708390384,34.96,77324.09,2.2,-0.06624,7e-05,7.09611]
[1779708396851,34.96,77323.32,2.2,-0.06623,7e-05,7.09379]
[1779708402468,34.95,77323.43,2.2,-0.0662,7e-05,7.09158]
[1779708407502,34.95,77323.56,2.2,-0.06617,7e-05,7.08928]
[1779708414551,34.95,77323.84,2.2,-0.06613,7e-05,7.08557]
[1779708419587,34.94,77326.04,2.2,-0.06596,7e-05,7.07208]
[1779708424622,34.94,77324.05,2.2,-0.06608,7e-05,7.08144]
[1779708430664,34.94,77323.64,2.2,-0.06608,7e-05,7.082]
[1779708437132,34.93,77323.08,2.2,-0.0661,7e-05,7.08316]
[1779708442748,34.93,77322.96,2.2,-0.06609,7e-05,7.08252]
[1779708448790,34.93,77322.84,2.2,-0.06608,7e-05,7.08168]
[1779708453825,34.92,77323.43,2.2,-0.06599,7e-05,7.07275]
[1779708458860,34.92,77324.15,2.2,-0.06593,7e-05,7.06769]
[1779708464902,34.92,77324.55,2.2,-0.06589,7e-05,7.06425]
[1779708470367,34.92,77324.82,2.2,-0.06586,7e-05,7.06177]
[1779708475976,34.91,77324.82,2.2,-0.06584,7e-05,7.06057]
[1779708482021,34.91,77324.25,2.2,-0.06586,7e-05,7.06248]
[1779708490507,34.91,77323.75,2.2,-0.06588,7e-05,7.06361]
[1779708496119,34.9,77323.52,2.2,-0.06588,7e-05,7.06368]
[1779708507620,34.9,77323.47,2.2,-0.06587,7e-05,7.06317]
[1779708513241,34.9,77323.15,2.2,-0.06583,7e-05,7.05817]
[1779708518274,34.89,77322.45,2.2,-0.06587,7e-05,7.06107]
[1779708525322,34.89,77321.97,2.2,-0.06588,7e-05,7.06238]
[1779708530789,34.89,77322.12,2.2,-0.06586,7e-05,7.06066]
[1779708536402,34.89,77318.93,2.2,-0.06606,7e-05,7.07689]
[1779708541437,34.88,77318.52,2.2,-0.06607,7e-05,7.07802]
[1779708547233,34.88,77319.35,2.2,-0.06601,7e-05,7.07243]
[1779708552513,34.88,77320.66,2.2,-0.0659,7e-05,7.06402]
[1779708558555,34.88,77320.3,2.2,-0.06591,7e-05,7.06472]
[1779708563590,34.87,77322.62,2.2,-0.06575,7e-05,7.0511]
[1779708569632,34.87,77322.47,2.2,-0.06574,7e-05,7.05078]
[1779708575674,34.87,77322.61,2.2,-0.06568,7e-05,7.04464]
[1779708581141,34.87,77323.41,2.2,-0.06561,7e-05,7.03863]
[1779708589772,34.86,77323.81,2.2,-0.06557,7e-05,7.03501]
[1779708598835,34.86,77330.4,2.2,-0.06512,7e-05,6.99803]
[1779708603871,34.86,77326.48,2.2,-0.06537,7e-05,7.01857]
[1779708609914,34.86,77326.35,2.2,-0.06536,7e-05,7.01836]
[1779708616963,34.85,77326.13,2.2,-0.06537,7e-05,7.01849]
[1779708622005,34.85,77325.65,2.2,-0.06539,7e-05,7.0202]
[1779708627034,34.85,77325.29,2.2,-0.0654,7e-05,7.02142]
[1779708632069,34.85,77324.51,2.2,-0.06541,7e-05,7.02066]
[1779708637104,34.85,77320.93,2.2,-0.06564,7e-05,7.03926]
[1779708645161,34.84,77320.87,2.2,-0.06562,7e-05,7.03824]
[1779708650194,34.84,77321.1,2.2,-0.0656,7e-05,7.03617]
[1779708654280,34.84,77332.67,2.2,-0.06483,7e-05,6.97307]
[1779708661307,34.84,77332.76,2.2,-0.06482,7e-05,6.97216]
[1779708667347,34.84,77335.18,2.2,-0.06466,7e-05,6.95895]
[1779708672381,34.84,77333.21,2.2,-0.06479,7e-05,6.96962]
[1779708679430,34.84,77331.37,2.2,-0.06491,7e-05,6.97964]
[1779708684465,34.84,77327.82,2.2,-0.06514,7e-05,6.99892]
[1779708689500,34.84,77328.27,2.2,-0.06511,7e-05,6.99647]
[1779708695944,34.84,77333.32,2.2,-0.06475,7e-05,6.965]
[1779708703063,34.84,77333.08,2.2,-0.06477,7e-05,6.96643]
[1779708708634,34.84,77331.92,2.2,-0.06485,7e-05,6.97328]
[1779708713668,34.84,77331.92,2.2,-0.06485,7e-05,6.97344]
[1779708718704,34.84,77330.51,2.2,-0.06495,7e-05,6.98124]
[1779708726166,34.84,77331.87,2.2,-0.06486,7e-05,6.97412]
[1779708731794,34.84,77342.04,2.2,-0.06419,7e-05,6.91948]
[1779708736830,34.85,77347.68,2.2,-0.06383,7e-05,6.8896]
[1779708741866,34.85,77356.4,2.2,-0.06327,6e-05,6.84336]
[1779708748917,34.85,77358.69,2.2,-0.06314,6e-05,6.83199]
[1779708753954,34.85,77362.83,2.2,-0.06284,6e-05,6.8062]
[1779708758986,34.85,77365.03,2.2,-0.06271,6e-05,6.7951]
[1779708764023,34.85,77367.84,2.2,-0.06253,6e-05,6.78061]
[1779708769059,34.85,77368.57,2.2,-0.06249,6e-05,6.77716]
[1779708776518,34.85,77370.72,2.2,-0.06236,6e-05,6.7663]
[1779708783157,34.86,77370.72,2.2,-0.06237,6e-05,6.76685]
[1779708788192,34.86,77371.37,2.2,-0.06233,6e-05,6.76369]
[1779708796248,34.86,77371.19,2.2,-0.06235,6e-05,6.7651]
[1779708800465,34.86,77387.13,2.2,-0.06134,6e-05,6.68088]
[1779708801481,34.86,77387.13,2.2,-0.06134,6e-05,6.68088]
[1779708801542,34.86,77387.13,2.2,-0.06134,6e-05,6.68088]
[1779708801565,34.86,77387.13,2.2,-0.06134,6e-05,6.68088]
[1779708801508,34.86,77396.34,2.2,-0.06076,6e-05,6.63263]
[1779708802292,34.86,77396.34,2.2,-0.06076,6e-05,6.63263]
[1779708804705,34.86,77398.37,2.2,-0.06064,6e-05,6.62255]
[1779708804709,34.86,77397.89,2.2,-0.06067,6e-05,6.62507]
[1779708805683,34.86,77397.89,2.2,-0.06067,6e-05,6.62507]
[1779708806475,34.86,77397.89,2.2,-0.06067,6e-05,6.62507]
[1779708806576,34.86,77397.89,2.2,-0.06068,6e-05,6.62571]
[1779708811918,34.87,77395.12,2.2,-0.06084,6e-05,6.63773]
[1779708819412,34.87,77394.28,2.2,-0.06092,6e-05,6.64493]
[1779708824446,34.88,77390.38,2.2,-0.06119,6e-05,6.66724]
[1779708830489,34.88,77387.93,2.2,-0.06137,6e-05,6.68221]
[1779708835523,34.88,77385.58,2.2,-0.06153,6e-05,6.6963]
[1779708840564,34.89,77385.71,2.2,-0.06155,6e-05,6.69735]
[1779708846494,34.89,77385.96,2.2,-0.06155,6e-05,6.69742]
[1779708851644,34.9,77387.01,2.2,-0.06151,6e-05,6.69439]
[1779708856679,34.9,77386.43,2.2,-0.06157,6e-05,6.69928]
[1779708862720,34.91,77387.1,2.2,-0.06155,6e-05,6.69798]
[1779708868763,34.91,77386.66,2.2,-0.06161,6e-05,6.70251]
[1779708874804,34.91,77386.37,2.2,-0.06162,6e-05,6.70204]
[1779708879840,34.92,77389.78,2.2,-0.06142,6e-05,6.68597]
[1779708885021,34.92,77387.47,2.2,-0.06159,6e-05,6.69968]
[1779708890918,34.93,77387.39,2.2,-0.06162,6e-05,6.70272]
[1779708895954,34.93,77387.98,2.2,-0.06161,6e-05,6.70146]
[1779708900989,34.94,77392.23,2.2,-0.06136,6e-05,6.68088]
[1779708906026,34.94,77398.98,2.2,-0.06094,6e-05,6.64552]
[1779708911060,34.94,77402.09,2.2,-0.06074,6e-05,6.6289]
[1779708917506,34.93,77399.29,2.2,-0.06091,6e-05,6.64292]
[1779708923146,34.93,77396.91,2.2,-0.06105,6e-05,6.65471]
[1779708929616,34.94,77386.61,2.2,-0.06171,6e-05,6.70991]
[1779708935229,34.94,77387.55,2.2,-0.06164,6e-05,6.70328]
[1779708940266,34.94,77386.94,2.2,-0.0617,6e-05,6.7082]
[1779708945312,34.95,77386.32,2.2,-0.06176,6e-05,6.7132]
[1779708947716,34.95,77374.08,2.2,-0.06255,6e-05,6.77872]
[1779708953359,34.95,77374.02,2.2,-0.06257,6e-05,6.78051]
[1779708958394,34.96,77375.33,2.2,-0.0625,6e-05,6.77475]
[1779708963429,34.96,77377.06,2.2,-0.0624,6e-05,6.76676]
[1779708968463,34.96,77377.68,2.2,-0.06238,6e-05,6.7647]
[1779708977527,34.97,77379.41,2.2,-0.0623,6e-05,6.75785]
[1779708978538,34.97,77390.36,2.2,-0.06161,6e-05,6.70021]
[1779708983571,34.97,77396.38,2.2,-0.06125,6e-05,6.67028]
[1779708988604,34.97,77398.29,2.2,-0.06112,6e-05,6.65985]
[1779708993146,34.97,77396.64,2.2,-0.06121,6e-05,6.66552]
[1779708993358,34.97,77396.64,2.2,-0.06121,6e-05,6.66552]
[1779708993643,34.97,77403.95,2.2,-0.06075,6e-05,6.62756]
[1779708994693,34.97,77403.95,2.2,-0.06075,6e-05,6.62756]
[1779708994795,34.97,77418.33,2.2,-0.05987,6e-05,6.55293]
[1779708999266,34.98,77421.08,2.2,-0.05971,6e-05,6.53945]
[1779708999681,34.98,77420.27,2.2,-0.05976,6e-05,6.54377]
[1779709004716,34.98,77418.37,2.2,-0.05991,6e-05,6.5564]
[1779709009752,34.99,77419.94,2.2,-0.05984,6e-05,6.55083]
[1779709014786,34.99,77421.54,2.2,-0.05977,6e-05,6.54505]
[1779709019821,35.0,77422.28,2.2,-0.05976,6e-05,6.54377]
[1779709024858,35.01,77423.66,2.2,-0.0597,6e-05,6.53914]
[1779709029905,35.01,77428.71,2.2,-0.0594,6e-05,6.51363]
[1779709034941,35.01,77430.03,2.2,-0.05932,6e-05,6.50706]
[1779709039976,35.01,77439.66,2.2,-0.05877,6e-05,6.46015]
[1779709045302,35.02,77438.67,2.2,-0.05885,6e-05,6.46771]
[1779709050729,35.02,77438.86,2.2,-0.05887,6e-05,6.46879]
[1779709056088,35.03,77440.37,2.2,-0.05879,6e-05,6.46115]
[1779709062133,35.04,77439.41,2.2,-0.05889,6e-05,6.46979]
[1779709067165,35.05,77437.88,2.2,-0.05902,6e-05,6.48074]
[1779709072202,35.06,77430.88,2.2,-0.05948,6e-05,6.51997]
[1779709077237,35.06,77424.92,2.2,-0.05988,6e-05,6.55348]
[1779709082273,35.07,77424.9,2.2,-0.05991,6e-05,6.55606]
[1779709087307,35.07,77425.15,2.2,-0.05993,6e-05,6.55772]
[1779709092341,35.08,77426.21,2.2,-0.05989,6e-05,6.55468]
[1779709097376,35.09,77427.09,2.2,-0.05987,6e-05,6.55262]
[1779709102414,35.09,77427.3,2.2,-0.05988,6e-05,6.55405]
[1779709107449,35.09,77427.55,2.2,-0.05987,6e-05,6.55281]
[1779709118924,35.09,77427.81,2.2,-0.05982,6e-05,6.54734]
[1779709124568,35.09,77429.99,2.2,-0.05969,6e-05,6.53606]
[1779709130610,35.09,77429.59,2.2,-0.05972,6e-05,6.53909]
[1779709135645,35.1,77429.71,2.2,-0.05974,6e-05,6.54086]
[1779709140679,35.1,77429.09,2.2,-0.05981,6e-05,6.5464]
[1779709149743,35.11,77430.07,2.2,-0.05976,6e-05,6.54261]
[1779709155785,35.1,77428.97,2.2,-0.05981,6e-05,6.54662]
[1779709161828,35.1,77430.13,2.2,-0.05973,6e-05,6.53998]
[1779709166862,35.1,77430.5,2.2,-0.05968,6e-05,6.5352]
[1779709171898,35.09,77430.39,2.2,-0.05962,6e-05,6.52886]
[1779709177437,35.08,77430.45,2.2,-0.05959,6e-05,6.52642]
[1779709183984,35.08,77430.09,2.2,-0.05959,6e-05,6.52643]
[1779709189027,35.07,77430.49,2.2,-0.05953,6e-05,6.52183]
[1779709194062,35.07,77429.06,2.2,-0.05959,6e-05,6.5267]
[1779709199487,35.06,77429.97,2.2,-0.0595,6e-05,6.51895]
[1779709209557,35.05,77429.69,2.2,-0.05948,6e-05,6.5171]
[1779709212194,35.05,77418.45,2.2,-0.06016,6e-05,6.57446]
[1779709214351,35.05,77407.36,2.2,-0.06085,6e-05,6.6327]
[1779709216827,35.05,77406.62,2.2,-0.0609,6e-05,6.63695]
[1779709216845,35.05,77406.62,2.2,-0.0609,6e-05,6.63695]
[1779709216875,35.06,77394.78,2.2,-0.06166,6e-05,6.69982]
[1779709220887,35.06,77388.06,2.2,-0.06209,6e-05,6.73599]
[1779709220966,35.06,77388.06,2.2,-0.06209,6e-05,6.73622]
[1779709222481,35.06,77388.06,2.2,-0.06209,6e-05,6.73645]
[1779709222525,35.06,77387.53,2.2,-0.06213,6e-05,6.73947]
[1779709229697,35.06,77383.65,2.2,-0.0624,6e-05,6.76149]
[1779709235360,35.07,77382.8,2.2,-0.06243,6e-05,6.76296]
[1779709240396,35.07,77382.46,2.2,-0.06246,6e-05,6.76577]
[1779709245431,35.07,77381.54,2.2,-0.06253,6e-05,6.77163]
[1779709256506,35.07,77381.21,2.2,-0.06258,6e-05,6.77558]
[1779709261544,35.08,77379.89,2.2,-0.06268,6e-05,6.7836]
[1779709263798,35.08,77395.35,2.2,-0.0617,6e-05,6.70246]
[1779709269978,35.08,77400.78,2.2,-0.06138,6e-05,6.67591]
[1779709275642,35.09,77399.74,2.2,-0.06147,6e-05,6.68362]
[1779709280677,35.09,77398.54,2.2,-0.06157,6e-05,6.69173]
[1779709285711,35.1,77396.28,2.2,-0.06173,6e-05,6.70534]
[1779709290746,35.1,77394.81,2.2,-0.06185,6e-05,6.71471]
[1779709295783,35.1,77394.14,2.2,-0.06187,6e-05,6.7156]
[1779709300817,35.11,77393.97,2.2,-0.0619,6e-05,6.71806]
[1779709306859,35.11,77392.64,2.2,-0.06201,6e-05,6.7269]
[1779709313908,35.11,77392.3,2.2,-0.06205,6e-05,6.73081]
[1779709318943,35.12,77393.44,2.2,-0.062,6e-05,6.72632]
[1779709323983,35.12,77393.02,2.2,-0.06204,6e-05,6.73009]
[1779709331034,35.13,77390.55,2.2,-0.06222,6e-05,6.74516]
[1779709336068,35.13,77389.16,2.2,-0.06233,6e-05,6.75389]
[1779709341104,35.13,77389.49,2.2,-0.06232,6e-05,6.75352]
[1779709346138,35.14,77389.52,2.2,-0.06234,6e-05,6.75476]
[1779709351261,35.14,77389.4,2.2,-0.06236,6e-05,6.75678]
[1779709357215,35.14,77389.27,2.2,-0.06236,6e-05,6.75491]
[1779709362250,35.15,77389.22,2.2,-0.06238,6e-05,6.75655]
[1779709367285,35.15,77389.27,2.2,-0.06239,6e-05,6.75764]
[1779709374335,35.15,77389.08,2.2,-0.06242,6e-05,6.76051]
[1779709380755,35.16,77391.1,2.2,-0.06232,6e-05,6.75166]
[1779709386418,35.16,77391.38,2.2,-0.06232,6e-05,6.75169]
[1779709391453,35.16,77389.76,2.2,-0.06243,6e-05,6.76145]
[1779709396488,35.17,77389.55,2.2,-0.06246,6e-05,6.76373]
[1779709397494,35.17,77376.96,2.2,-0.06327,6e-05,6.83047]
[1779709402533,35.17,77376.78,2.2,-0.06328,6e-05,6.83203]
[1779709407591,35.17,77376.83,2.2,-0.06329,6e-05,6.83245]
[1779709412622,35.17,77370.21,2.2,-0.06368,6e-05,6.86295]
[1779709417657,35.17,77372.76,2.2,-0.06352,6e-05,6.8499]
[1779709422691,35.17,77374.88,2.2,-0.06339,6e-05,6.83921]
[1779709431121,35.17,77374.68,2.2,-0.06341,6e-05,6.84124]
[1779709436790,35.17,77376.61,2.2,-0.0633,6e-05,6.83173]
[1779709446861,35.18,77378.24,2.2,-0.06321,6e-05,6.82444]
[1779709451895,35.18,77380.94,2.2,-0.06304,6e-05,6.81081]
[1779709456930,35.18,77381.39,2.2,-0.06302,6e-05,6.80913]
[1779709463979,35.18,77382.0,2.2,-0.063,6e-05,6.80689]
[1779709469013,35.18,77383.06,2.2,-0.06294,6e-05,6.80199]
[1779709474049,35.19,77384.14,2.2,-0.06284,6e-05,6.79278]
[1779709479084,35.19,77383.77,2.2,-0.06287,6e-05,6.7955]
[1779709489159,35.19,77384.2,2.2,-0.06286,6e-05,6.79475]
[1779709494194,35.19,77384.25,2.2,-0.06287,6e-05,6.79523]
[1779709499229,35.19,77384.64,2.2,-0.06285,6e-05,6.7939]
[1779709503258,35.19,77398.06,2.2,-0.062,6e-05,6.72332]
[1779709508294,35.19,77397.54,2.2,-0.06202,6e-05,6.72495]
[1779709513330,35.19,77396.8,2.2,-0.06206,6e-05,6.72776]
[1779709519370,35.19,77395.27,2.2,-0.06217,6e-05,6.73691]
[1779709524405,35.2,77394.1,2.2,-0.06226,6e-05,6.74435]
[1779709529809,35.19,77392.89,2.2,-0.06233,6e-05,6.75027]
[1779709534477,35.19,77403.36,2.2,-0.06163,6e-05,6.69109]
[1779709540041,35.19,77404.08,2.2,-0.06159,6e-05,6.68721]
[1779709541719,35.19,77380.3,2.2,-0.06309,6e-05,6.81208]
[1779709546981,35.19,77381.83,2.2,-0.063,6e-05,6.80439]
[1779709552610,35.2,77378.55,2.2,-0.06322,6e-05,6.82275]
[1779709557644,35.2,77378.72,2.2,-0.06321,6e-05,6.82246]
[1779709564694,35.2,77379.52,2.2,-0.06317,6e-05,6.81913]
[1779709570098,35.2,77379.79,2.2,-0.06317,6e-05,6.81838]
[1779709575772,35.2,77378.87,2.2,-0.06323,6e-05,6.82409]
[1779709577353,35.2,77378.87,2.2,-0.06323,6e-05,6.82409]
[1779709581899,35.2,77378.65,2.2,-0.06324,6e-05,6.8248]
[1779709581912,35.2,77378.65,2.2,-0.06324,6e-05,6.8248]
[1779709581936,35.2,77378.51,2.2,-0.06325,6e-05,6.82568]
[1779709587857,35.2,77378.63,2.2,-0.06326,6e-05,6.82589]
[1779709593588,35.21,77378.25,2.2,-0.06325,6e-05,6.82424]
[1779709600308,35.21,77378.64,2.2,-0.06324,6e-05,6.82335]
[1779709605983,35.21,77379.15,2.2,-0.06322,6e-05,6.82153]
[1779709611021,35.21,77381.33,2.2,-0.06309,6e-05,6.81074]
[1779709616056,35.21,77381.51,2.2,-0.06309,6e-05,6.81063]
[1779709621091,35.22,77381.2,2.2,-0.06312,6e-05,6.81312]
[1779709626126,35.22,77381.41,2.2,-0.06311,6e-05,6.81284]
[1779709631161,35.22,77381.01,2.2,-0.06315,6e-05,6.81576]
[1779709636196,35.22,77372.94,2.2,-0.06368,6e-05,6.85929]
[1779709641232,35.22,77373.26,2.2,-0.06366,6e-05,6.85805]
[1779709648561,35.22,77373.92,2.2,-0.06362,6e-05,6.85484]
[1779709654323,35.22,77374.13,2.2,-0.06358,6e-05,6.8505]
[1779709659358,35.23,77358.14,2.2,-0.06463,7e-05,6.93624]
[1779709664399,35.23,77358.4,2.2,-0.06461,7e-05,6.93461]
[1779709670443,35.22,77360.38,2.2,-0.06447,7e-05,6.92373]
[1779709676482,35.22,77360.99,2.2,-0.06443,7e-05,6.92017]
[1779709681519,35.22,77364.1,2.2,-0.06423,6e-05,6.90335]
[1779709686553,35.22,77365.23,2.2,-0.06415,6e-05,6.89711]
[1779709691589,35.22,77366.59,2.2,-0.06406,6e-05,6.88965]
[1779709693963,35.22,77353.21,2.2,-0.06493,7e-05,6.96085]
[1779709699650,35.22,77350.6,2.2,-0.06509,7e-05,6.97403]
[1779709704679,35.22,77349.93,2.2,-0.06512,7e-05,6.97682]
[1779709709715,35.22,77350.77,2.2,-0.06506,7e-05,6.97139]
[1779709714749,35.22,77351.5,2.2,-0.06497,7e-05,6.96259]
[1779709719785,35.21,77351.06,2.2,-0.06498,7e-05,6.96408]
[1779709724819,35.21,77352.23,2.2,-0.0649,7e-05,6.9571]
[1779709729855,35.21,77353.34,2.2,-0.06482,7e-05,6.95045]
[1779709736907,35.21,77353.36,2.2,-0.06481,7e-05,6.94942]
[1779709742947,35.21,77353.49,2.2,-0.06479,7e-05,6.94795]
[1779709748989,35.2,77356.83,2.2,-0.06456,7e-05,6.9294]
[1779709754328,35.2,77354.35,2.2,-0.06472,7e-05,6.9423]
[1779709760068,35.2,77351.14,2.2,-0.06492,7e-05,6.95831]
[1779709765103,35.2,77348.66,2.2,-0.06507,7e-05,6.97082]
[1779709770138,35.2,77349.63,2.2,-0.065,7e-05,6.96484]
[1779709775176,35.2,77346.77,2.2,-0.06514,7e-05,6.97519]
[1779709780208,35.19,77345.76,2.2,-0.0652,7e-05,6.97991]
[1779709785243,35.19,77342.59,2.2,-0.0654,7e-05,6.99624]
[1779709790278,35.19,77341.12,2.2,-0.06549,7e-05,7.00343]
[1779709795314,35.19,77338.22,2.2,-0.06567,7e-05,7.01831]
[1779709797018,35.19,77339.61,2.2,-0.06557,7e-05,7.01067]
[1779709802362,35.19,77343.38,2.2,-0.06532,7e-05,6.98959]
[1779709807397,35.19,77344.55,2.2,-0.06523,7e-05,6.9828]
[1779709811426,35.19,77332.79,2.2,-0.066,7e-05,7.04564]
[1779709816460,35.18,77332.09,2.2,-0.06604,7e-05,7.04844]
[1779709823560,35.18,77331.86,2.2,-0.06604,7e-05,7.0489]
[1779709829552,35.18,77332.09,2.2,-0.06601,7e-05,7.04594]
[1779709834587,35.18,77333.83,2.2,-0.06585,7e-05,7.03133]
[1779709841638,35.17,77333.71,2.2,-0.06584,7e-05,7.03077]
[1779709846674,35.17,77333.78,2.2,-0.06582,7e-05,7.02955]
[1779709854727,35.17,77334.08,2.2,-0.06579,7e-05,7.02666]
[1779709859761,35.17,77336.39,2.2,-0.06563,7e-05,7.01341]
[1779709865173,35.16,77336.68,2.2,-0.0656,7e-05,7.01099]
[1779709870841,35.16,77336.08,2.2,-0.06563,7e-05,7.01355]
[1779709876881,35.16,77332.89,2.2,-0.06583,7e-05,7.02995]
[1779709881916,35.16,77332.3,2.2,-0.06586,7e-05,7.0322]
[1779709886951,35.16,77330.95,2.2,-0.06594,7e-05,7.03868]
[1779709891987,35.15,77327.54,2.2,-0.06612,7e-05,7.05191]
[1779709897022,35.15,77328.2,2.2,-0.06606,7e-05,7.04744]
[1779709902057,35.15,77327.5,2.2,-0.0661,7e-05,7.0503]
[1779709907095,35.15,77325.87,2.2,-0.0662,7e-05,7.05817]
[1779709915528,35.15,77326.79,2.2,-0.06611,7e-05,7.05161]
[1779709921192,35.14,77327.42,2.2,-0.06606,7e-05,7.04704]
[1779709926227,35.14,77326.1,2.2,-0.06614,7e-05,7.05325]
[1779709931726,35.14,77325.45,2.2,-0.06617,7e-05,7.05595]
[1779709933686,35.14,77313.68,2.2,-0.06695,7e-05,7.11923]
[1779709934396,35.14,77313.68,2.2,-0.06695,7e-05,7.11923]
[1779709934736,35.14,77313.68,2.2,-0.06695,7e-05,7.11923]
[1779709934788,35.14,77313.68,2.2,-0.06695,7e-05,7.11923]
[1779709934826,35.14,77291.72,2.2,-0.06844,7e-05,7.23908]
[1779709934983,35.14,77291.72,2.2,-0.06844,7e-05,7.23908]
[1779709935002,35.14,77291.72,2.2,-0.06844,7e-05,7.23908]
[1779709935044,35.14,77291.72,2.2,-0.06844,7e-05,7.23908]
[1779709935839,35.14,77291.72,2.2,-0.06844,7e-05,7.23908]
[1779709935679,35.14,77282.06,2.2,-0.0691,7e-05,7.29194]
[1779709935858,35.14,77282.06,2.2,-0.0691,7e-05,7.29194]
[1779709936805,35.14,77282.06,2.2,-0.0691,7e-05,7.29194]
[1779709936837,35.14,77282.06,2.2,-0.0691,7e-05,7.29194]
[1779709936303,35.14,77282.06,2.2,-0.0691,7e-05,7.29189]
[1779709937306,35.14,77282.06,2.2,-0.0691,7e-05,7.29189]
[1779709937331,35.14,77282.06,2.2,-0.0691,7e-05,7.29189]
[1779709937619,35.14,77287.49,2.2,-0.06872,7e-05,7.26185]
[1779709940677,35.14,77287.38,2.2,-0.06873,7e-05,7.26228]
[1779709940684,35.14,77287.38,2.2,-0.06873,7e-05,7.26228]
[1779709940773,35.13,77286.25,2.2,-0.0688,7e-05,7.26797]
[1779709942691,35.13,77286.25,2.2,-0.06879,7e-05,7.26742]
[1779709942768,35.13,77285.45,2.2,-0.06884,7e-05,7.27129]
[1779709948408,35.12,77296.16,2.2,-0.06807,7e-05,7.2093]
[1779709953442,35.12,77297.57,2.2,-0.06791,7e-05,7.19492]
[1779709958477,35.11,77302.51,2.2,-0.06754,7e-05,7.16557]
[1779709963511,35.11,77302.34,2.2,-0.06753,7e-05,7.16425]
[1779709968549,35.1,77300.82,2.2,-0.0676,7e-05,7.17007]
[1779709974594,35.1,77302.48,2.2,-0.06745,7e-05,7.15811]
[1779709979628,35.09,77301.39,2.2,-0.0675,7e-05,7.16171]
[1779709986030,35.08,77304.39,2.2,-0.06725,7e-05,7.14204]
[1779709991712,35.08,77304.71,2.2,-0.0672,7e-05,7.13802]
[1779709996747,35.07,77305.03,2.2,-0.06716,7e-05,7.13398]
[1779710004803,35.07,77305.33,2.2,-0.06709,7e-05,7.12866]
[1779710009838,35.06,77305.14,2.2,-0.06708,7e-05,7.12745]
[1779710015893,35.06,77304.67,2.2,-0.06704,7e-05,7.12305]
[1779710020927,35.05,77304.37,2.2,-0.06703,7e-05,7.12256]
[1779710026313,35.05,77305.18,2.2,-0.06695,7e-05,7.11562]
[1779710032005,35.04,77305.12,2.2,-0.06693,7e-05,7.11392]
[1779710037379,35.04,77306.27,2.2,-0.06683,7e-05,7.10565]
[1779710042432,35.03,77306.78,2.2,-0.06677,7e-05,7.10135]
[1779710048118,35.03,77309.9,2.2,-0.06653,7e-05,7.08173]
[1779710053153,35.02,77313.92,2.2,-0.06624,7e-05,7.05791]
[1779710058189,35.02,77311.77,2.2,-0.06636,7e-05,7.06811]
[1779710063224,35.02,77311.14,2.2,-0.06639,7e-05,7.07005]
[1779710068844,35.01,77311.09,2.2,-0.06638,7e-05,7.06945]
[1779710074302,35.01,77310.61,2.2,-0.06635,7e-05,7.06554]
[1779710080068,35.01,77310.13,2.2,-0.06637,7e-05,7.06707]
[1779710086735,35.0,77309.6,2.2,-0.06638,7e-05,7.06781]
[1779710094441,35.0,77309.24,2.2,-0.06638,7e-05,7.06768]
[1779710102498,34.99,77309.61,2.2,-0.06633,7e-05,7.06366]
[1779710107532,34.99,77302.21,2.2,-0.06681,7e-05,7.10273]
[1779710112567,34.99,77307.42,2.2,-0.06644,7e-05,7.07273]
[1779710117602,34.98,77306.97,2.2,-0.06645,7e-05,7.07376]
[1779710122637,34.98,77306.44,2.2,-0.06647,7e-05,7.07523]
[1779710127671,34.98,77306.44,2.2,-0.06646,7e-05,7.07385]
[1779710132707,34.97,77307.53,2.2,-0.06633,7e-05,7.06226]
[1779710138750,34.97,77308.63,2.2,-0.06624,7e-05,7.05472]
[1779710143785,34.97,77310.66,2.2,-0.06609,7e-05,7.04244]
[1779710148820,34.96,77310.84,2.2,-0.06606,7e-05,7.04017]
[1779710153854,34.96,77307.84,2.2,-0.06624,7e-05,7.05506]
[1779710158892,34.96,77308.97,2.2,-0.06615,7e-05,7.04738]
[1779710163928,34.95,77308.61,2.2,-0.06615,7e-05,7.0478]
[1779710168965,34.95,77312.82,2.2,-0.06585,7e-05,7.02332]
[1779710173999,34.95,77314.3,2.2,-0.06574,7e-05,7.01383]
[1779710186082,34.94,77317.16,2.2,-0.06551,7e-05,6.99523]
[1779710191117,34.94,77314.82,2.2,-0.06561,7e-05,7.00225]
[1779710196152,34.94,77314.93,2.2,-0.06559,7e-05,7.00025]
[1779710202194,34.93,77314.55,2.2,-0.06559,7e-05,7.00062]
[1779710207589,34.93,77315.71,2.2,-0.06549,7e-05,6.99265]
[1779710213271,34.92,77312.74,2.2,-0.06567,7e-05,7.00707]
[1779710219314,34.92,77309.26,2.2,-0.06588,7e-05,7.024]
[1779710226861,34.92,77309.26,2.2,-0.06588,7e-05,7.024]
[1779710232405,34.91,77310.66,2.2,-0.06574,7e-05,7.0126]
[1779710238015,34.91,77310.82,2.2,-0.06572,7e-05,7.01071]
[1779710243485,34.9,77306.62,2.2,-0.06598,7e-05,7.03174]
[1779710248519,34.9,77305.97,2.2,-0.066,7e-05,7.03385]
[1779710253555,34.9,77304.46,2.2,-0.06605,7e-05,7.03628]
[1779710259606,34.89,77303.92,2.2,-0.06606,7e-05,7.03737]
[1779710264099,34.89,77304.51,2.2,-0.06601,7e-05,7.03321]
[1779710269675,34.89,77305.42,2.2,-0.06593,7e-05,7.02603]
[1779710274764,34.88,77306.42,2.2,-0.06584,7e-05,7.01931]
[1779710281760,34.88,77302.79,2.2,-0.06606,7e-05,7.03654]
[1779710286793,34.87,77293.7,2.2,-0.06665,7e-05,7.08458]
[1779710291829,34.87,77283.73,2.2,-0.0673,7e-05,7.13748]
[1779710296864,34.87,77282.8,2.2,-0.06734,7e-05,7.14057]
[1779710301360,34.86,77282.22,2.2,-0.06737,7e-05,7.14295]
[1779710301900,34.86,77281.42,2.2,-0.06741,7e-05,7.14613]
[1779710306934,34.86,77272.86,2.2,-0.06798,7e-05,7.19205]
[1779710311968,34.86,77273.54,2.2,-0.0679,7e-05,7.18388]
[1779710317004,34.85,77273.07,2.2,-0.06791,7e-05,7.18461]
[1779710322039,34.85,77272.28,2.2,-0.06793,7e-05,7.18666]
[1779710327074,34.84,77271.64,2.2,-0.06795,7e-05,7.18788]
[1779710332109,34.84,77265.15,2.2,-0.06837,7e-05,7.22135]
[1779710337164,34.83,77264.72,2.2,-0.06837,7e-05,7.22164]
[1779710338509,34.83,77261.85,2.2,-0.06857,7e-05,7.23749]
[1779710339165,34.83,77254.43,2.2,-0.06908,7e-05,7.27863]
[1779710344202,34.83,77249.26,2.2,-0.06944,7e-05,7.30667]
[1779710344589,34.83,77249.26,2.2,-0.06944,7e-05,7.30667]
[1779710345209,34.83,77249.22,2.2,-0.06944,7e-05,7.30669]
[1779710350244,34.83,77256.35,2.2,-0.06892,7e-05,7.2657]
[1779710352089,34.83,77257.92,2.2,-0.06881,7e-05,7.25638]
[1779710352257,34.83,77258.22,2.2,-0.06878,7e-05,7.25413]
[1779710354272,34.82,77272.04,2.2,-0.06781,7e-05,7.17646]
[1779710359683,34.82,77276.75,2.2,-0.06746,7e-05,7.14793]
[1779710365349,34.81,77277.61,2.2,-0.06737,7e-05,7.14119]
[1779710370383,34.81,77276.9,2.2,-0.0674,7e-05,7.14314]
[1779710375418,34.81,77275.83,2.2,-0.06741,7e-05,7.14274]
[1779710380458,34.8,77277.91,2.2,-0.06724,7e-05,7.129]
[1779710385488,34.8,77274.81,2.2,-0.06743,7e-05,7.14422]
[1779710390522,34.79,77274.25,2.2,-0.06745,7e-05,7.14547]
[1779710395558,34.79,77274.15,2.2,-0.06743,7e-05,7.14421]
[1779710401601,34.78,77274.94,2.2,-0.06735,7e-05,7.13774]
[1779710406640,34.78,77280.37,2.2,-0.06696,7e-05,7.10619]
[1779710411675,34.78,77277.86,2.2,-0.06711,7e-05,7.11848]
[1779710413657,34.78,77277.86,2.2,-0.06711,7e-05,7.11848]
[1779710413672,34.77,77277.4,2.2,-0.06714,7e-05,7.1204]
[1779710417701,34.77,77274.07,2.2,-0.06735,7e-05,7.13781]
[1779710417731,34.77,77268.84,2.2,-0.06771,7e-05,7.1663]
[1779710421766,34.77,77268.9,2.2,-0.06769,7e-05,7.16523]
[1779710421779,34.77,77269.43,2.2,-0.06765,7e-05,7.16157]
[1779710425825,34.77,77269.72,2.2,-0.06761,7e-05,7.15888]
[1779710425853,34.77,77269.91,2.2,-0.0676,7e-05,7.15747]
[1779710427180,34.77,77269.91,2.2,-0.0676,7e-05,7.15747]
[1779710427229,34.77,77269.91,2.2,-0.0676,7e-05,7.15747]
[1779710427241,34.77,77269.91,2.2,-0.0676,7e-05,7.15747]
[1779710427289,34.77,77269.91,2.2,-0.0676,7e-05,7.15747]
[1779710427904,34.76,77271.13,2.2,-0.06751,7e-05,7.15038]
[1779710427948,34.76,77271.13,2.2,-0.06751,7e-05,7.15038]
[1779710427982,34.76,77272.44,2.2,-0.06741,7e-05,7.14279]
[1779710429920,34.76,77272.44,2.2,-0.06741,7e-05,7.14245]
[1779710429975,34.76,77272.44,2.2,-0.06741,7e-05,7.14245]
[1779710429977,34.76,77271.74,2.2,-0.06745,7e-05,7.14598]
[1779710431949,34.76,77271.74,2.2,-0.06745,7e-05,7.14598]
[1779710431987,34.76,77271.74,2.2,-0.06745,7e-05,7.14598]
[1779710431995,34.76,77271.74,2.2,-0.06745,7e-05,7.14598]
[1779710432019,34.76,77271.74,2.2,-0.06745,7e-05,7.14598]
[1779710433935,34.76,77270.98,2.2,-0.06746,7e-05,7.14486]
[1779710433969,34.76,77270.98,2.2,-0.06746,7e-05,7.14486]
[1779710433997,34.76,77270.98,2.2,-0.06746,7e-05,7.14486]
[1779710435960,34.76,77271.6,2.2,-0.06741,7e-05,7.1408]
[1779710435991,34.76,77271.6,2.2,-0.06741,7e-05,7.1408]
[1779710435997,34.76,77271.6,2.2,-0.06741,7e-05,7.1408]
[1779710436024,34.76,77271.6,2.2,-0.06741,7e-05,7.1408]
[1779710437985,34.76,77270.79,2.2,-0.06746,7e-05,7.14465]
[1779710438022,34.76,77270.79,2.2,-0.06746,7e-05,7.14465]
[1779710438029,34.76,77270.79,2.2,-0.06746,7e-05,7.14465]
[1779710438052,34.76,77270.79,2.2,-0.06746,7e-05,7.14465]
[1779710440009,34.76,77271.16,2.2,-0.06742,7e-05,7.14198]
[1779710440036,34.76,77271.16,2.2,-0.06742,7e-05,7.14198]
[1779710440044,34.76,77271.16,2.2,-0.06742,7e-05,7.14198]
[1779710440067,34.76,77271.16,2.2,-0.06742,7e-05,7.14198]
[1779710442032,34.76,77270.95,2.2,-0.06743,7e-05,7.14283]
[1779710442077,34.76,77270.95,2.2,-0.06743,7e-05,7.14283]
[1779710442082,34.76,77270.95,2.2,-0.06743,7e-05,7.14283]
[1779710442110,34.76,77270.95,2.2,-0.06743,7e-05,7.14283]
[1779710444057,34.75,77270.95,2.2,-0.06742,7e-05,7.1419]
[1779710444085,34.75,77270.95,2.2,-0.06742,7e-05,7.1419]
[1779710444095,34.75,77270.95,2.2,-0.06742,7e-05,7.1419]
[1779710444114,34.75,77270.95,2.2,-0.06742,7e-05,7.1419]
[1779710446084,34.75,77268.51,2.2,-0.06758,7e-05,7.15476]
[1779710446108,34.75,77268.51,2.2,-0.06758,7e-05,7.15476]
[1779710446120,34.75,77268.51,2.2,-0.06758,7e-05,7.15476]
[1779710446151,34.75,77268.51,2.2,-0.06758,7e-05,7.15476]
[1779710448105,34.75,77268.52,2.2,-0.06757,7e-05,7.15404]
[1779710448131,34.75,77268.52,2.2,-0.06757,7e-05,7.15404]
[1779710448140,34.75,77268.52,2.2,-0.06757,7e-05,7.15404]
[1779710448160,34.75,77268.52,2.2,-0.06757,7e-05,7.15404]
[1779710450139,34.75,77268.59,2.2,-0.06756,7e-05,7.153]
[1779710450158,34.75,77268.59,2.2,-0.06756,7e-05,7.153]
[1779710450166,34.75,77268.59,2.2,-0.06756,7e-05,7.153]
[1779710450185,34.75,77268.59,2.2,-0.06756,7e-05,7.153]
[1779710452172,34.75,77268.59,2.2,-0.06755,7e-05,7.15235]
[1779710452197,34.75,77268.59,2.2,-0.06755,7e-05,7.15235]
[1779710452206,34.75,77268.59,2.2,-0.06755,7e-05,7.15235]
[1779710452233,34.75,77268.59,2.2,-0.06755,7e-05,7.15235]
[1779710454196,34.75,77269.43,2.2,-0.06749,7e-05,7.14706]
[1779710454216,34.75,77269.43,2.2,-0.06749,7e-05,7.14706]
[1779710454224,34.75,77269.43,2.2,-0.06749,7e-05,7.14706]
[1779710454245,34.75,77269.43,2.2,-0.06749,7e-05,7.14706]
[1779710456225,34.74,77269.44,2.2,-0.06748,7e-05,7.14636]
[1779710456253,34.74,77269.44,2.2,-0.06748,7e-05,7.14636]
[1779710456260,34.74,77269.44,2.2,-0.06748,7e-05,7.14636]
[1779710456284,34.74,77269.44,2.2,-0.06748,7e-05,7.14636]
[1779710458258,34.74,77269.56,2.2,-0.06746,7e-05,7.14507]
[1779710458274,34.74,77269.56,2.2,-0.06746,7e-05,7.14507]
[1779710458280,34.74,77269.56,2.2,-0.06746,7e-05,7.14507]
[1779710458303,34.74,77269.56,2.2,-0.06746,7e-05,7.14507]
[1779710460276,34.74,77269.67,2.2,-0.06745,7e-05,7.14383]
[1779710460301,34.74,77269.67,2.2,-0.06745,7e-05,7.14383]
[1779710460323,34.74,77269.67,2.2,-0.06745,7e-05,7.14383]
[1779710462310,34.74,77269.67,2.2,-0.06744,7e-05,7.14352]
[1779710462347,34.74,77269.67,2.2,-0.06744,7e-05,7.14352]
[1779710462376,34.74,77269.67,2.2,-0.06744,7e-05,7.14352]
[1779710464342,34.74,77269.67,2.2,-0.06743,7e-05,7.14257]
[1779710464369,34.74,77269.67,2.2,-0.06743,7e-05,7.14257]
[1779710464377,34.74,77269.67,2.2,-0.06743,7e-05,7.14257]
[1779710464401,34.74,77269.67,2.2,-0.06743,7e-05,7.14257]
[1779710466377,34.74,77271.96,2.2,-0.06727,7e-05,7.12932]
[1779710466408,34.74,77271.96,2.2,-0.06727,7e-05,7.12932]
[1779710466416,34.74,77271.96,2.2,-0.06727,7e-05,7.12932]
[1779710466439,34.74,77271.96,2.2,-0.06727,7e-05,7.12932]
[1779710468401,34.74,77271.79,2.2,-0.06727,7e-05,7.12966]
[1779710468426,34.74,77272.08,2.2,-0.06725,7e-05,7.12777]
[1779710468436,34.74,77272.08,2.2,-0.06725,7e-05,7.12777]
[1779710468458,34.74,77272.08,2.2,-0.06725,7e-05,7.12777]
[1779710470426,34.73,77272.42,2.2,-0.06722,7e-05,7.1253]
[1779710470457,34.73,77272.42,2.2,-0.06722,7e-05,7.1253]
[1779710470463,34.73,77272.42,2.2,-0.06722,7e-05,7.1253]
[1779710470485,34.73,77272.42,2.2,-0.06722,7e-05,7.1253]
[1779710472447,34.73,77272.16,2.2,-0.06723,7e-05,7.12615]
[1779710472479,34.73,77272.16,2.2,-0.06723,7e-05,7.12615]
[1779710472495,34.73,77272.16,2.2,-0.06723,7e-05,7.12615]
[1779710472532,34.73,77272.16,2.2,-0.06723,7e-05,7.12615]
[1779710474480,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710474499,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710474505,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710474529,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710475220,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710475277,34.73,77271.99,2.2,-0.06723,7e-05,7.1265]
[1779710475292,34.73,77271.75,2.2,-0.06725,7e-05,7.12753]
[1779710476272,34.73,77271.75,2.2,-0.06725,7e-05,7.12753]
[1779710476283,34.73,77271.75,2.2,-0.06725,7e-05,7.12753]
[1779710476295,34.73,77271.75,2.2,-0.06725,7e-05,7.12753]
[1779710476302,34.73,77262.97,2.2,-0.06785,7e-05,7.17577]
[1779710476511,34.73,77262.97,2.2,-0.06785,7e-05,7.17577]
[1779710477356,34.73,77262.97,2.2,-0.06785,7e-05,7.17577]
[1779710477387,34.73,77261.07,2.2,-0.06797,7e-05,7.186]
[1779710482763,34.73,77255.88,2.2,-0.06831,7e-05,7.21278]
[1779710484621,34.72,77250.52,2.2,-0.06867,7e-05,7.24165]
[1779710485191,34.72,77250.84,2.2,-0.06864,7e-05,7.23938]
[1779710486145,34.72,77250.84,2.2,-0.06864,7e-05,7.23938]
[1779710486231,34.72,77251.92,2.2,-0.06856,7e-05,7.23288]
[1779710486668,34.72,77251.92,2.2,-0.06856,7e-05,7.23288]
[1779710487204,34.72,77251.92,2.2,-0.06855,7e-05,7.2324]
[1779710488019,34.72,77251.92,2.2,-0.06855,7e-05,7.2324]
[1779710488369,34.72,77245.51,2.2,-0.06899,7e-05,7.26762]
[1779710494266,34.72,77232.97,2.2,-0.06985,7e-05,7.3348]
[1779710499301,34.73,77222.21,2.2,-0.07064,7e-05,7.39696]
[1779710504336,34.73,77221.53,2.2,-0.0707,7e-05,7.40212]
[1779710509370,34.73,77225.32,2.2,-0.07045,7e-05,7.38219]
[1779710513250,34.73,77226.57,2.2,-0.07037,7e-05,7.37607]
[1779710513400,34.73,77226.93,2.2,-0.07035,7e-05,7.37435]
[1779710518435,34.73,77233.61,2.2,-0.06988,7e-05,7.3366]
[1779710523470,34.73,77237.99,2.2,-0.06953,7e-05,7.30909]
[1779710528505,34.72,77237.63,2.2,-0.06952,7e-05,7.30841]
[1779710533541,34.72,77239.16,2.2,-0.06938,7e-05,7.29721]
[1779710538576,34.71,77237.53,2.2,-0.06947,7e-05,7.30375]
[1779710543821,34.71,77239.75,2.2,-0.06928,7e-05,7.28928]
[1779710545502,34.7,77237.68,2.2,-0.06942,7e-05,7.29984]
[1779710551597,34.69,77240.93,2.2,-0.06914,7e-05,7.27779]
[1779710551667,34.69,77241.67,2.2,-0.06905,7e-05,7.26874]
[1779710553640,34.69,77241.39,2.2,-0.06906,7e-05,7.26973]
[1779710553742,34.69,77239.57,2.2,-0.06918,7e-05,7.27931]
[1779710560024,34.69,77238.63,2.2,-0.06921,7e-05,7.28219]
[1779710560031,34.68,77237.4,2.2,-0.06929,7e-05,7.28784]
[1779710561715,34.68,77237.4,2.2,-0.06928,7e-05,7.28775]
[1779710561746,34.68,77227.34,2.2,-0.06999,7e-05,7.344]
[1779710566774,34.68,77229.19,2.2,-0.06986,7e-05,7.33358]
[1779710571807,34.68,77227.72,2.2,-0.06995,7e-05,7.34076]
[1779710576841,34.68,77233.64,2.2,-0.06951,7e-05,7.30533]
[1779710581880,34.67,77235.03,2.2,-0.06937,7e-05,7.29463]
[1779710585230,34.67,77235.45,2.2,-0.06933,7e-05,7.29112]
[1779710585238,34.67,77235.53,2.2,-0.06932,7e-05,7.2901]
[1779710589281,34.66,77232.87,2.2,-0.06948,7e-05,7.30327]
[1779710589286,34.66,77232.87,2.2,-0.06948,7e-05,7.30327]
[1779710589297,34.66,77231.33,2.2,-0.06958,7e-05,7.31131]
[1779710596981,34.65,77229.65,2.2,-0.06964,7e-05,7.3159]
[1779710602018,34.64,77228.38,2.2,-0.06969,7e-05,7.32001]
[1779710605505,34.64,77228.48,2.2,-0.06967,7e-05,7.31823]
[1779710611084,34.63,77227.89,2.2,-0.06962,7e-05,7.31297]
[1779710611871,34.63,77227.89,2.2,-0.06962,7e-05,7.31297]
[1779710612092,34.63,77227.83,2.2,-0.06962,7e-05,7.31271]
[1779710617126,34.63,77223.37,2.2,-0.06994,7e-05,7.33765]
[1779710622161,34.63,77224.49,2.2,-0.06986,7e-05,7.33199]
[1779710627197,34.63,77225.86,2.2,-0.06979,7e-05,7.32595]
[1779710632232,34.63,77218.28,2.2,-0.07032,7e-05,7.36802]
[1779710637266,34.63,77212.22,2.2,-0.07075,7e-05,7.40184]
[1779710642302,34.63,77207.7,2.2,-0.07108,7e-05,7.42848]
[1779710647336,34.64,77210.13,2.2,-0.07092,7e-05,7.41571]
[1779710650611,34.64,77210.16,2.2,-0.07093,7e-05,7.41615]
[1779710651366,34.64,77210.31,2.2,-0.07092,7e-05,7.4155]
[1779710653379,34.64,77221.14,2.2,-0.07013,7e-05,7.35341]
[1779710655393,34.63,77236.5,2.2,-0.06903,7e-05,7.26594]
[1779710660428,34.63,77238.67,2.2,-0.06885,7e-05,7.25123]
[1779710665463,34.62,77239.22,2.2,-0.06878,7e-05,7.2457]
[1779710670500,34.62,77238.33,2.2,-0.06881,7e-05,7.24824]
[1779710676540,34.61,77235.49,2.2,-0.06894,7e-05,7.25686]
[1779710681576,34.61,77235.89,2.2,-0.06888,7e-05,7.25228]
[1779710684679,34.6,77242.63,2.2,-0.0684,7e-05,7.21331]
[1779710690640,34.6,77248.68,2.2,-0.06795,7e-05,7.1775]
[1779710691646,34.6,77232.52,2.2,-0.06907,7e-05,7.26735]
[1779710692852,34.6,77232.52,2.2,-0.06907,7e-05,7.26684]
[1779710694845,34.59,77233.11,2.2,-0.06901,7e-05,7.26252]
[1779710701070,34.59,77234.68,2.2,-0.06886,7e-05,7.2502]
[1779710706106,34.58,77234.82,2.2,-0.06882,7e-05,7.24695]
[1779710711793,34.57,77228.18,2.2,-0.06925,7e-05,7.28124]
[1779710718841,34.57,77229.15,2.2,-0.06914,7e-05,7.2725]
[1779710724053,34.56,77226.1,2.2,-0.06934,7e-05,7.28823]
[1779710729918,34.56,77227.9,2.2,-0.06917,7e-05,7.27467]
[1779710734955,34.55,77229.22,2.2,-0.06901,7e-05,7.2609]
[1779710739995,34.55,77238.3,2.2,-0.06836,7e-05,7.20835]
[1779710745026,34.54,77240.62,2.2,-0.06818,7e-05,7.19387]
[1779710750061,34.54,77249.01,2.2,-0.06758,7e-05,7.14567]
[1779710752447,34.54,77249.01,2.2,-0.06757,7e-05,7.1454]
[1779710752531,34.54,77249.01,2.2,-0.06757,7e-05,7.1454]
[1779710752543,34.54,77249.01,2.2,-0.06757,7e-05,7.1454]
[1779710752606,34.54,77249.01,2.2,-0.06757,7e-05,7.1454]
[1779710752704,34.54,77250.35,2.2,-0.06748,7e-05,7.13768]
[1779710754311,34.54,77251.01,2.2,-0.06743,7e-05,7.13374]
[1779710754412,34.54,77263.62,2.2,-0.06656,7e-05,7.06361]
[1779710757750,34.54,77267.96,2.2,-0.06626,7e-05,7.03932]
[1779710757786,34.54,77264.41,2.2,-0.0665,7e-05,7.05875]
[1779710758119,34.54,77264.41,2.2,-0.0665,7e-05,7.05862]
[1779710759754,34.54,77264.41,2.2,-0.0665,7e-05,7.05862]
[1779710759794,34.54,77264.41,2.2,-0.0665,7e-05,7.05862]
[1779710760133,34.54,77263.37,2.2,-0.06656,7e-05,7.06406]
[1779710761772,34.54,77263.37,2.2,-0.06656,7e-05,7.06406]
[1779710761813,34.54,77263.37,2.2,-0.06656,7e-05,7.06406]
[1779710761847,34.54,77263.37,2.2,-0.06656,7e-05,7.06406]
[1779710762147,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710763826,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710763862,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710763932,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710764042,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710764053,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710764104,34.54,77263.22,2.2,-0.06657,7e-05,7.06457]
[1779710764161,34.54,77263.13,2.2,-0.06657,7e-05,7.06477]
[1779710765866,34.54,77259.2,2.2,-0.06684,7e-05,7.08636]
[1779710765945,34.54,77259.2,2.2,-0.06684,7e-05,7.08636]
[1779710765950,34.54,77259.2,2.2,-0.06684,7e-05,7.08636]
[1779710766008,34.54,77259.2,2.2,-0.06684,7e-05,7.08636]
[1779710767904,34.53,77257.49,2.2,-0.06695,7e-05,7.09546]
[1779710767989,34.53,77257.49,2.2,-0.06695,7e-05,7.09546]
[1779710768020,34.53,77257.49,2.2,-0.06695,7e-05,7.09546]
[1779710769924,34.53,77259.35,2.2,-0.06682,7e-05,7.08482]
[1779710769991,34.53,77259.35,2.2,-0.06682,7e-05,7.08482]
[1779710769996,34.53,77259.35,2.2,-0.06682,7e-05,7.08482]
[1779710770029,34.53,77259.35,2.2,-0.06682,7e-05,7.08482]
[1779710771951,34.53,77260.83,2.2,-0.06672,7e-05,7.07633]
[1779710772010,34.53,77260.83,2.2,-0.06672,7e-05,7.07633]
[1779710772019,34.53,77260.83,2.2,-0.06672,7e-05,7.07633]
[1779710772063,34.53,77260.83,2.2,-0.06672,7e-05,7.07633]
[1779710773975,34.53,77260.83,2.2,-0.06671,7e-05,7.07618]
[1779710774019,34.53,77260.83,2.2,-0.06671,7e-05,7.07618]
[1779710774043,34.53,77260.83,2.2,-0.06671,7e-05,7.07618]
[1779710776016,34.53,77260.49,2.2,-0.06673,7e-05,7.07763]
[1779710776042,34.53,77260.49,2.2,-0.06673,7e-05,7.07763]
[1779710776047,34.53,77260.49,2.2,-0.06673,7e-05,7.07763]
[1779710776073,34.53,77260.49,2.2,-0.06673,7e-05,7.07763]
[1779710778034,34.53,77261.16,2.2,-0.06668,7e-05,7.07379]
[1779710778072,34.53,77261.16,2.2,-0.06668,7e-05,7.07379]
[1779710778081,34.53,77261.16,2.2,-0.06668,7e-05,7.07379]
[1779710778112,34.53,77261.16,2.2,-0.06668,7e-05,7.07379]
[1779710780064,34.53,77261.16,2.2,-0.06668,7e-05,7.07339]
[1779710780101,34.53,77261.16,2.2,-0.06668,7e-05,7.07339]
[1779710780107,34.53,77261.16,2.2,-0.06668,7e-05,7.07339]
[1779710780135,34.53,77261.16,2.2,-0.06668,7e-05,7.07339]
[1779710782089,34.53,77261.09,2.2,-0.06668,7e-05,7.07352]
[1779710782123,34.53,77261.09,2.2,-0.06668,7e-05,7.07352]
[1779710782154,34.53,77261.09,2.2,-0.06668,7e-05,7.07352]
[1779710782165,34.53,77261.18,2.2,-0.06667,7e-05,7.0729]
[1779710784141,34.53,77261.18,2.2,-0.06667,7e-05,7.0729]
[1779710784172,34.53,77261.18,2.2,-0.06667,7e-05,7.0729]
[1779710784302,34.53,77261.18,2.2,-0.06667,7e-05,7.07266]
[1779710786155,34.53,77260.67,2.2,-0.0667,7e-05,7.07536]
[1779710786195,34.53,77260.67,2.2,-0.0667,7e-05,7.07536]
[1779710786199,34.53,77260.67,2.2,-0.0667,7e-05,7.07536]
[1779710786254,34.53,77260.67,2.2,-0.0667,7e-05,7.07536]
[1779710788176,34.53,77261.76,2.2,-0.06663,7e-05,7.06909]
[1779710788220,34.53,77261.76,2.2,-0.06663,7e-05,7.06909]
[1779710788250,34.53,77261.76,2.2,-0.06663,7e-05,7.06909]
[1779710788349,34.53,77262.24,2.2,-0.06659,7e-05,7.06633]
[1779710790208,34.53,77262.24,2.2,-0.06659,7e-05,7.06622]
[1779710790264,34.53,77262.24,2.2,-0.06659,7e-05,7.06622]
[1779710790395,34.53,77261.61,2.2,-0.06663,7e-05,7.06959]
[1779710792231,34.53,77261.61,2.2,-0.0666,7e-05,7.06516]
[1779710792284,34.53,77261.61,2.2,-0.0666,7e-05,7.06516]
[1779710792316,34.53,77261.61,2.2,-0.0666,7e-05,7.06516]
[1779710792358,34.53,77260.85,2.2,-0.06665,7e-05,7.06926]
[1779710794258,34.53,77260.83,2.2,-0.06665,7e-05,7.06926]
[1779710794307,34.53,77260.83,2.2,-0.06665,7e-05,7.06926]
[1779710794373,34.53,77261.15,2.2,-0.06662,7e-05,7.06738]
[1779710796297,34.53,77261.69,2.2,-0.06658,7e-05,7.06429]
[1779710796346,34.53,77261.69,2.2,-0.06658,7e-05,7.06429]
[1779710796377,34.53,77261.69,2.2,-0.06658,7e-05,7.06429]
[1779710796389,34.53,77261.89,2.2,-0.06657,7e-05,7.06309]
[1779710798328,34.53,77261.89,2.2,-0.06657,7e-05,7.06299]
[1779710798369,34.53,77261.89,2.2,-0.06657,7e-05,7.06299]
[1779710798426,34.53,77262.0,2.2,-0.06656,7e-05,7.06228]
[1779710800364,34.53,77262.0,2.2,-0.06656,7e-05,7.06219]
[1779710800420,34.53,77262.0,2.2,-0.06656,7e-05,7.06219]
[1779710800482,34.53,77262.0,2.2,-0.06656,7e-05,7.06219]
[1779710800582,34.53,77262.67,2.2,-0.06651,7e-05,7.05839]
[1779710802394,34.53,77262.67,2.2,-0.06651,7e-05,7.0583]
[1779710802443,34.53,77262.67,2.2,-0.06651,7e-05,7.0583]
[1779710802534,34.52,77265.8,2.2,-0.0663,7e-05,7.04093]
[1779710804416,34.52,77265.8,2.2,-0.06629,7e-05,7.04086]
[1779710804450,34.52,77265.8,2.2,-0.06629,7e-05,7.04086]
[1779710804510,34.52,77265.8,2.2,-0.06629,7e-05,7.04086]
[1779710804517,34.52,77268.06,2.2,-0.06614,7e-05,7.02834]
[1779710806446,34.52,77268.06,2.2,-0.06614,7e-05,7.02827]
[1779710806485,34.52,77268.06,2.2,-0.06614,7e-05,7.02827]
[1779710806545,34.52,77266.22,2.2,-0.06626,7e-05,7.03838]
[1779710808472,34.52,77266.22,2.2,-0.06626,7e-05,7.03831]
[1779710808529,34.52,77266.22,2.2,-0.06626,7e-05,7.03831]
[1779710808537,34.52,77266.22,2.2,-0.06626,7e-05,7.03831]
[1779710808561,34.52,77266.22,2.2,-0.06626,7e-05,7.03831]
[1779710810494,34.52,77266.39,2.2,-0.06625,7e-05,7.03725]
[1779710810513,34.52,77266.39,2.2,-0.06625,7e-05,7.03725]
[1779710810518,34.52,77266.39,2.2,-0.06625,7e-05,7.03725]
[1779710810568,34.52,77266.39,2.2,-0.06625,7e-05,7.03725]
[1779710812530,34.52,77265.84,2.2,-0.06629,7e-05,7.04016]
[1779710812562,34.52,77265.84,2.2,-0.06629,7e-05,7.04016]
[1779710812573,34.52,77265.84,2.2,-0.06629,7e-05,7.04016]
[1779710812622,34.52,77265.84,2.2,-0.06629,7e-05,7.04016]
[1779710814554,34.52,77266.79,2.2,-0.06622,7e-05,7.03478]
[1779710814605,34.52,77266.79,2.2,-0.06622,7e-05,7.03478]
[1779710814636,34.52,77266.79,2.2,-0.06622,7e-05,7.03478]
[1779710814783,34.52,77266.79,2.2,-0.06622,7e-05,7.03478]
[1779710816581,34.52,77266.22,2.2,-0.06626,7e-05,7.03779]
[1779710816606,34.52,77266.22,2.2,-0.06626,7e-05,7.03779]
[1779710816616,34.52,77266.22,2.2,-0.06626,7e-05,7.03779]
[1779710816638,34.52,77266.22,2.2,-0.06626,7e-05,7.03779]
[1779710816674,34.52,77266.22,2.2,-0.06626,7e-05,7.03772]
[1779710818604,34.52,77266.22,2.2,-0.06626,7e-05,7.03764]
[1779710818647,34.52,77266.22,2.2,-0.06626,7e-05,7.03764]
[1779710818653,34.52,77266.22,2.2,-0.06626,7e-05,7.03764]
[1779710818678,34.52,77266.22,2.2,-0.06626,7e-05,7.03764]
[1779710820628,34.52,77266.22,2.2,-0.06625,7e-05,7.03757]
[1779710820650,34.52,77266.22,2.2,-0.06625,7e-05,7.03757]
[1779710820659,34.52,77266.22,2.2,-0.06625,7e-05,7.03757]
[1779710820681,34.52,77266.22,2.2,-0.06625,7e-05,7.03757]
[1779710822661,34.52,77266.22,2.2,-0.06625,7e-05,7.03743]
[1779710822684,34.52,77266.22,2.2,-0.06625,7e-05,7.03743]
[1779710822689,34.52,77266.22,2.2,-0.06625,7e-05,7.03743]
[1779710822714,34.52,77266.22,2.2,-0.06625,7e-05,7.03743]
[1779710824680,34.52,77266.22,2.2,-0.06625,7e-05,7.03721]
[1779710824704,34.52,77266.22,2.2,-0.06625,7e-05,7.03721]
[1779710824720,34.52,77266.22,2.2,-0.06625,7e-05,7.03721]
[1779710824759,34.52,77266.22,2.2,-0.06625,7e-05,7.03721]
[1779710826711,34.52,77265.06,2.2,-0.06633,7e-05,7.04354]
[1779710826753,34.52,77265.06,2.2,-0.06633,7e-05,7.04354]
[1779710826807,34.52,77265.06,2.2,-0.06633,7e-05,7.04354]
[1779710828742,34.52,77264.99,2.2,-0.06633,7e-05,7.04371]
[1779710828772,34.52,77264.99,2.2,-0.06633,7e-05,7.04371]
[1779710828781,34.52,77264.99,2.2,-0.06633,7e-05,7.04371]
[1779710828804,34.52,77264.99,2.2,-0.06633,7e-05,7.04371]
[1779710830778,34.52,77265.03,2.2,-0.06633,7e-05,7.04336]
[1779710830817,34.52,77265.03,2.2,-0.06633,7e-05,7.04336]
[1779710830828,34.52,77265.03,2.2,-0.06633,7e-05,7.04336]
[1779710830851,34.52,77264.64,2.2,-0.06635,7e-05,7.04545]
[1779710832803,34.52,77264.64,2.2,-0.06635,7e-05,7.04537]
[1779710832840,34.52,77263.84,2.2,-0.0664,7e-05,7.04972]
[1779710832854,34.52,77263.84,2.2,-0.0664,7e-05,7.04972]
[1779710832872,34.52,77263.84,2.2,-0.0664,7e-05,7.04972]
[1779710834814,34.52,77263.89,2.2,-0.0664,7e-05,7.04937]
[1779710834872,34.52,77264.51,2.2,-0.06636,7e-05,7.04588]
[1779710834876,34.52,77264.51,2.2,-0.06636,7e-05,7.04588]
[1779710834936,34.52,77264.51,2.2,-0.06636,7e-05,7.04588]
[1779710836842,34.52,77264.96,2.2,-0.06632,7e-05,7.04326]
[1779710836899,34.52,77264.96,2.2,-0.06632,7e-05,7.04326]
[1779710836907,34.52,77264.96,2.2,-0.06632,7e-05,7.04326]
[1779710836959,34.52,77264.96,2.2,-0.06632,7e-05,7.04326]
[1779710838867,34.52,77265.15,2.2,-0.06631,7e-05,7.04208]
[1779710838907,34.52,77265.15,2.2,-0.06631,7e-05,7.04208]
[1779710838912,34.52,77265.15,2.2,-0.06631,7e-05,7.04208]
[1779710838965,34.52,77265.15,2.2,-0.06631,7e-05,7.04208]
[1779710840907,34.52,77265.44,2.2,-0.06629,7e-05,7.04035]
[1779710840953,34.52,77265.44,2.2,-0.06629,7e-05,7.04035]
[1779710840959,34.52,77265.44,2.2,-0.06629,7e-05,7.04035]
[1779710840986,34.52,77265.44,2.2,-0.06629,7e-05,7.04035]
[1779710842938,34.52,77265.31,2.2,-0.0663,7e-05,7.04101]
[1779710842982,34.52,77265.31,2.2,-0.0663,7e-05,7.04101]
[1779710842988,34.52,77265.31,2.2,-0.0663,7e-05,7.04101]
[1779710843042,34.52,77265.31,2.2,-0.0663,7e-05,7.04101]
[1779710844972,34.52,77265.31,2.2,-0.06629,7e-05,7.04081]
[1779710845003,34.52,77265.31,2.2,-0.06629,7e-05,7.04081]
[1779710845010,34.52,77265.31,2.2,-0.06629,7e-05,7.04081]
[1779710845062,34.52,77265.31,2.2,-0.06629,7e-05,7.04081]
[1779710846995,34.52,77265.73,2.2,-0.06626,7e-05,7.03836]
[1779710847024,34.52,77265.73,2.2,-0.06626,7e-05,7.03836]
[1779710847034,34.52,77265.73,2.2,-0.06626,7e-05,7.03836]
[1779710847087,34.52,77265.73,2.2,-0.06626,7e-05,7.03836]
[1779710849024,34.52,77266.3,2.2,-0.06622,7e-05,7.03515]
[1779710849073,34.52,77266.3,2.2,-0.06622,7e-05,7.03515]
[1779710849078,34.52,77266.3,2.2,-0.06622,7e-05,7.03515]
[1779710849133,34.52,77266.3,2.2,-0.06622,7e-05,7.03515]
[1779710851054,34.52,77266.23,2.2,-0.06623,7e-05,7.03535]
[1779710851106,34.52,77266.23,2.2,-0.06623,7e-05,7.03535]
[1779710851113,34.52,77266.23,2.2,-0.06623,7e-05,7.03535]
[1779710851167,34.52,77266.23,2.2,-0.06623,7e-05,7.03535]
[1779710853083,34.52,77265.8,2.2,-0.06622,7e-05,7.03335]
[1779710853120,34.52,77265.8,2.2,-0.06622,7e-05,7.03335]
[1779710853127,34.52,77265.8,2.2,-0.06622,7e-05,7.03335]
[1779710853179,34.52,77265.8,2.2,-0.06622,7e-05,7.03335]
[1779710855105,34.52,77266.43,2.2,-0.06617,7e-05,7.02969]
[1779710855138,34.52,77266.43,2.2,-0.06617,7e-05,7.02969]
[1779710855151,34.52,77266.43,2.2,-0.06617,7e-05,7.02969]
[1779710855193,34.52,77266.43,2.2,-0.06617,7e-05,7.02969]
[1779710857131,34.52,77266.68,2.2,-0.06616,7e-05,7.0282]
[1779710857174,34.52,77266.68,2.2,-0.06616,7e-05,7.0282]
[1779710857185,34.52,77266.68,2.2,-0.06616,7e-05,7.0282]
[1779710857237,34.52,77266.68,2.2,-0.06616,7e-05,7.0282]
[1779710859145,34.52,77266.39,2.2,-0.06618,7e-05,7.02974]
[1779710859188,34.52,77266.39,2.2,-0.06618,7e-05,7.02974]
[1779710859193,34.52,77266.39,2.2,-0.06618,7e-05,7.02974]
[1779710859249,34.52,77266.39,2.2,-0.06618,7e-05,7.02974]
[1779710861179,34.52,77266.7,2.2,-0.06615,7e-05,7.02785]
[1779710861227,34.52,77266.7,2.2,-0.06615,7e-05,7.02785]
[1779710861235,34.52,77266.7,2.2,-0.06615,7e-05,7.02785]
[1779710861283,34.52,77266.7,2.2,-0.06615,7e-05,7.02785]
[1779710862858,34.52,77261.95,2.2,-0.06648,7e-05,7.05401]
[1779710862945,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863008,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863056,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863085,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863110,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863211,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863245,34.52,77260.23,2.2,-0.06659,7e-05,7.06342]
[1779710863857,34.52,77259.6,2.2,-0.06663,7e-05,7.06679]
[1779710865235,34.52,77250.74,2.2,-0.06724,7e-05,7.11577]
[1779710865285,34.52,77250.74,2.2,-0.06724,7e-05,7.11577]
[1779710865334,34.52,77252.94,2.2,-0.06709,7e-05,7.10335]
[1779710866554,34.52,77252.94,2.2,-0.06709,7e-05,7.10335]
[1779710867261,34.51,77253.48,2.2,-0.06705,7e-05,7.10017]
[1779710873385,34.51,77254.05,2.2,-0.067,7e-05,7.09605]
[1779710875373,34.51,77254.55,2.2,-0.06696,7e-05,7.09289]
[1779710875446,34.51,77255.16,2.2,-0.06691,7e-05,7.08912]
[1779710880977,34.51,77256.31,2.2,-0.06682,7e-05,7.08157]
[1779710886012,34.51,77242.94,2.2,-0.06773,7e-05,7.15464]
[1779710891046,34.5,77247.66,2.2,-0.06738,7e-05,7.12667]
[1779710897454,34.5,77250.64,2.2,-0.06715,7e-05,7.10838]
[1779710903028,34.5,77251.97,2.2,-0.06704,7e-05,7.09956]
[1779710910181,34.49,77251.8,2.2,-0.06703,7e-05,7.09821]
[1779710915218,34.49,77249.46,2.2,-0.06713,7e-05,7.10547]
[1779710923274,34.48,77246.74,2.2,-0.06729,7e-05,7.11839]
[1779710928310,34.48,77241.19,2.2,-0.06766,7e-05,7.14792]
[1779710934352,34.48,77239.34,2.2,-0.06777,7e-05,7.15661]
[1779710939390,34.47,77239.26,2.2,-0.06776,7e-05,7.15573]
[1779710944424,34.47,77243.12,2.2,-0.06748,7e-05,7.1329]
[1779710946865,34.47,77254.29,2.2,-0.0667,7e-05,7.0704]
[1779710952477,34.47,77251.6,2.2,-0.06687,7e-05,7.08414]
[1779710957889,34.46,77251.94,2.2,-0.06683,7e-05,7.08106]
[1779710963556,34.46,77251.31,2.2,-0.06686,7e-05,7.08304]
[1779710968592,34.46,77252.57,2.2,-0.06675,7e-05,7.07472]
[1779710973627,34.45,77242.58,2.2,-0.06739,7e-05,7.12445]
[1779710978661,34.45,77238.2,2.2,-0.06767,7e-05,7.14734]
[1779710983696,34.45,77239.77,2.2,-0.06755,7e-05,7.13711]
[1779710988731,34.44,77239.4,2.2,-0.06756,7e-05,7.13792]
[1779710993766,34.44,77240.95,2.2,-0.06744,7e-05,7.12803]
[1779710998801,34.44,77238.59,2.2,-0.06758,7e-05,7.13986]
[1779711003836,34.44,77237.06,2.2,-0.06767,7e-05,7.14711]
[1779711007690,34.44,77237.11,2.2,-0.06767,7e-05,7.14658]
[1779711012902,34.43,77233.21,2.2,-0.06791,7e-05,7.16636]
[1779711017936,34.43,77234.64,2.2,-0.0678,7e-05,7.15702]
[1779711021262,34.43,77233.87,2.2,-0.06784,7e-05,7.16051]
[1779711021963,34.43,77234.0,2.2,-0.06783,7e-05,7.15951]
[1779711026998,34.42,77230.43,2.2,-0.06806,7e-05,7.17813]
[1779711032326,34.42,77230.05,2.2,-0.06808,7e-05,7.17972]
[1779711038449,34.42,77226.48,2.2,-0.06826,7e-05,7.19278]
[1779711045125,34.41,77229.17,2.2,-0.06806,7e-05,7.1762]
[1779711050160,34.41,77232.42,2.2,-0.06781,7e-05,7.15655]
[1779711055195,34.41,77234.3,2.2,-0.06767,7e-05,7.14483]
[1779711060229,34.4,77238.33,2.2,-0.06737,7e-05,7.12122]
[1779711067278,34.4,77239.99,2.2,-0.06724,7e-05,7.1104]
[1779711072314,34.4,77242.11,2.2,-0.06708,7e-05,7.09751]
[1779711077350,34.4,77242.94,2.2,-0.06701,7e-05,7.09177]
[1779711082385,34.39,77241.7,2.2,-0.06708,7e-05,7.09753]
[1779711087420,34.39,77245.55,2.2,-0.0668,7e-05,7.07498]
[1779711092454,34.39,77253.99,2.2,-0.06617,7e-05,7.02296]
[1779711097799,34.39,77256.95,2.2,-0.06596,7e-05,7.00609]
[1779711099883,34.39,77258.4,2.2,-0.06586,7e-05,6.99788]
[1779711099917,34.39,77258.4,2.2,-0.06586,7e-05,6.99788]
[1779711099995,34.39,77260.08,2.2,-0.06575,7e-05,6.98852]
[1779711101546,34.39,77260.08,2.2,-0.06575,7e-05,6.98844]
[1779711101759,34.39,77260.08,2.2,-0.06575,7e-05,6.98844]
[1779711101817,34.39,77260.08,2.2,-0.06575,7e-05,6.98844]
[1779711101823,34.39,77260.08,2.2,-0.06575,7e-05,6.98844]
[1779711101853,34.39,77260.08,2.2,-0.06575,7e-05,6.98844]
[1779711101918,34.39,77261.83,2.2,-0.06563,7e-05,6.97871]
[1779711103950,34.39,77261.83,2.2,-0.06562,7e-05,6.97864]
[1779711103987,34.39,77261.83,2.2,-0.06562,7e-05,6.97864]
[1779711104017,34.39,77261.83,2.2,-0.06562,7e-05,6.97864]
[1779711104088,34.39,77265.43,2.2,-0.06538,7e-05,6.95873]
[1779711106000,34.39,77265.43,2.2,-0.06538,7e-05,6.95867]
[1779711106038,34.39,77265.43,2.2,-0.06538,7e-05,6.95867]
[1779711106073,34.39,77265.13,2.2,-0.0654,7e-05,6.96029]
[1779711108060,34.39,77265.13,2.2,-0.0654,7e-05,6.96025]
[1779711108083,34.39,77265.13,2.2,-0.0654,7e-05,6.96025]
[1779711108090,34.39,77265.13,2.2,-0.0654,7e-05,6.96025]
[1779711108114,34.39,77265.13,2.2,-0.0654,7e-05,6.96025]
[1779711110092,34.39,77267.89,2.2,-0.06521,7e-05,6.94494]
[1779711110116,34.39,77267.89,2.2,-0.06521,7e-05,6.94494]
[1779711110123,34.39,77267.89,2.2,-0.06521,7e-05,6.94488]
[1779711110146,34.39,77267.89,2.2,-0.06521,7e-05,6.94488]
[1779711112162,34.39,77268.16,2.2,-0.06519,7e-05,6.94328]
[1779711112207,34.39,77268.16,2.2,-0.06519,7e-05,6.94328]
[1779711112212,34.39,77268.16,2.2,-0.06519,7e-05,6.94328]
[1779711112237,34.39,77268.16,2.2,-0.06519,7e-05,6.94328]
[1779711114192,34.39,77269.02,2.2,-0.06513,7e-05,6.93844]
[1779711114230,34.39,77269.02,2.2,-0.06513,7e-05,6.93844]
[1779711114242,34.39,77269.02,2.2,-0.06513,7e-05,6.93844]
[1779711114264,34.39,77269.02,2.2,-0.06513,7e-05,6.93844]
[1779711116230,34.39,77269.27,2.2,-0.06511,7e-05,6.93704]
[1779711116265,34.39,77269.27,2.2,-0.06511,7e-05,6.93704]
[1779711116276,34.39,77269.27,2.2,-0.06511,7e-05,6.93704]
[1779711116299,34.39,77269.27,2.2,-0.06511,7e-05,6.93704]
[1779711118258,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711118313,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711118319,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711118344,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711120319,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711120340,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711120345,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711120371,34.39,77269.46,2.2,-0.0651,7e-05,6.936]
[1779711122368,34.39,77269.26,2.2,-0.06511,7e-05,6.9371]
[1779711122400,34.39,77269.26,2.2,-0.06511,7e-05,6.9371]
[1779711122408,34.39,77269.26,2.2,-0.06511,7e-05,6.9371]
[1779711122434,34.39,77269.26,2.2,-0.06511,7e-05,6.9371]
[1779711124411,34.39,77269.53,2.2,-0.0651,7e-05,6.93562]
[1779711124448,34.39,77269.53,2.2,-0.0651,7e-05,6.93562]
[1779711124460,34.39,77269.53,2.2,-0.0651,7e-05,6.93562]
[1779711124481,34.39,77269.53,2.2,-0.0651,7e-05,6.93562]
[1779711126441,34.39,77268.87,2.2,-0.06514,7e-05,6.93925]
[1779711126476,34.39,77268.87,2.2,-0.06514,7e-05,6.93925]
[1779711126485,34.39,77268.87,2.2,-0.06514,7e-05,6.93925]
[1779711126506,34.39,77268.87,2.2,-0.06514,7e-05,6.93925]
[1779711128506,34.39,77269.9,2.2,-0.06507,7e-05,6.9336]
[1779711128565,34.39,77269.9,2.2,-0.06507,7e-05,6.9336]
[1779711128575,34.39,77269.9,2.2,-0.06507,7e-05,6.9336]
[1779711128598,34.39,77269.9,2.2,-0.06507,7e-05,6.9336]
[1779711129293,34.39,77276.7,2.2,-0.06461,7e-05,6.89643]
[1779711129331,34.39,77276.7,2.2,-0.06461,7e-05,6.89643]
[1779711129714,34.39,77276.7,2.2,-0.06462,7e-05,6.897]
[1779711130552,34.39,77276.7,2.2,-0.06462,7e-05,6.897]
[1779711130594,34.39,77276.7,2.2,-0.06462,7e-05,6.897]
[1779711130721,34.39,77275.65,2.2,-0.0647,7e-05,6.90351]
[1779711132617,34.39,77275.63,2.2,-0.06471,7e-05,6.90429]
[1779711132647,34.39,77275.63,2.2,-0.06471,7e-05,6.90429]
[1779711132673,34.39,77275.63,2.2,-0.06471,7e-05,6.90429]
[1779711132736,34.39,77276.12,2.2,-0.06469,7e-05,6.90228]
[1779711134650,34.39,77276.68,2.2,-0.06466,7e-05,6.89994]
[1779711134688,34.39,77276.68,2.2,-0.06466,7e-05,6.89994]
[1779711134749,34.4,77277.02,2.2,-0.06464,7e-05,6.89885]
[1779711136690,34.4,77276.01,2.2,-0.06472,7e-05,6.9052]
[1779711136740,34.4,77276.01,2.2,-0.06472,7e-05,6.9052]
[1779711136770,34.4,77276.01,2.2,-0.06472,7e-05,6.9052]
[1779711136781,34.4,77276.68,2.2,-0.06468,7e-05,6.90225]
[1779711138728,34.4,77276.68,2.2,-0.06469,7e-05,6.90304]
[1779711138762,34.4,77276.68,2.2,-0.06469,7e-05,6.90304]
[1779711138830,34.4,77275.59,2.2,-0.06478,7e-05,6.90978]
[1779711140761,34.4,77275.59,2.2,-0.06478,7e-05,6.90985]
[1779711140791,34.4,77275.59,2.2,-0.06478,7e-05,6.90985]
[1779711140798,34.4,77275.59,2.2,-0.06478,7e-05,6.90985]
[1779711140824,34.4,77275.59,2.2,-0.06478,7e-05,6.90985]
[1779711142814,34.4,77275.49,2.2,-0.06479,7e-05,6.91054]
[1779711142840,34.4,77275.49,2.2,-0.06479,7e-05,6.91054]
[1779711142870,34.4,77275.49,2.2,-0.06479,7e-05,6.91054]
[1779711142939,34.4,77275.14,2.2,-0.06481,7e-05,6.91254]
[1779711144852,34.4,77275.14,2.2,-0.06481,7e-05,6.91261]
[1779711144885,34.4,77275.14,2.2,-0.06481,7e-05,6.91261]
[1779711144986,34.4,77274.99,2.2,-0.06482,7e-05,6.91351]
[1779711146885,34.4,77274.99,2.2,-0.06482,7e-05,6.91358]
[1779711146921,34.4,77274.99,2.2,-0.06482,7e-05,6.91358]
[1779711146931,34.4,77274.99,2.2,-0.06482,7e-05,6.91358]
[1779711146954,34.4,77274.99,2.2,-0.06482,7e-05,6.91358]
[1779711148915,34.4,77274.84,2.2,-0.06483,7e-05,6.91455]
[1779711148973,34.4,77274.84,2.2,-0.06483,7e-05,6.91455]
[1779711148980,34.4,77274.84,2.2,-0.06483,7e-05,6.91455]
[1779711149008,34.4,77274.84,2.2,-0.06483,7e-05,6.91455]
[1779711150948,34.4,77274.72,2.2,-0.06484,7e-05,6.91536]
[1779711151028,34.4,77274.72,2.2,-0.06484,7e-05,6.91536]
[1779711151037,34.4,77274.72,2.2,-0.06484,7e-05,6.91536]
[1779711151059,34.4,77274.72,2.2,-0.06484,7e-05,6.91536]
[1779711152996,34.4,77274.5,2.2,-0.06482,7e-05,6.91235]
[1779711153067,34.4,77274.5,2.2,-0.06482,7e-05,6.91235]
[1779711153077,34.4,77274.5,2.2,-0.06482,7e-05,6.91235]
[1779711153128,34.4,77274.5,2.2,-0.06482,7e-05,6.91235]
[1779711155048,34.4,77274.5,2.2,-0.06483,7e-05,6.91258]
[1779711155083,34.4,77274.5,2.2,-0.06483,7e-05,6.91258]
[1779711155092,34.4,77274.5,2.2,-0.06483,7e-05,6.91258]
[1779711155141,34.4,77274.5,2.2,-0.06483,7e-05,6.91258]
[1779711157098,34.4,77273.64,2.2,-0.06489,7e-05,6.91737]
[1779711157153,34.4,77273.64,2.2,-0.06489,7e-05,6.91737]
[1779711157162,34.4,77273.64,2.2,-0.06489,7e-05,6.91737]
[1779711157214,34.4,77273.32,2.2,-0.06491,7e-05,6.91928]
[1779711159147,34.41,77273.32,2.2,-0.06491,7e-05,6.91936]
[1779711159185,34.41,77272.5,2.2,-0.06497,7e-05,6.92393]
[1779711159189,34.41,77272.5,2.2,-0.06497,7e-05,6.92393]
[1779711159240,34.41,77272.5,2.2,-0.06497,7e-05,6.92393]
[1779711161175,34.41,77272.5,2.2,-0.06497,7e-05,6.92407]
[1779711161229,34.41,77272.5,2.2,-0.06497,7e-05,6.92407]
[1779711161255,34.41,77272.5,2.2,-0.06497,7e-05,6.92407]
[1779711162159,34.41,77272.5,2.2,-0.06497,7e-05,6.92407]
[1779711163250,34.41,77273.24,2.2,-0.06492,7e-05,6.92015]
[1779711163952,34.41,77280.56,2.2,-0.06443,7e-05,6.88013]
[1779711169363,34.41,77278.69,2.2,-0.06457,7e-05,6.89124]
[1779711175030,34.41,77277.24,2.2,-0.06467,7e-05,6.89989]
[1779711181072,34.41,77279.09,2.2,-0.06456,7e-05,6.89065]
[1779711186089,34.41,77277.83,2.2,-0.06465,7e-05,6.89809]
[1779711192149,34.41,77279.36,2.2,-0.06456,7e-05,6.89067]
[1779711197185,34.42,77279.74,2.2,-0.06454,7e-05,6.88926]
[1779711202216,34.42,77272.01,2.2,-0.06507,7e-05,6.93225]
[1779711207255,34.42,77268.28,2.2,-0.06532,7e-05,6.95308]
[1779711212289,34.42,77266.57,2.2,-0.06541,7e-05,6.95847]
[1779711217324,34.42,77267.19,2.2,-0.06537,7e-05,6.95533]
[1779711222358,34.42,77264.74,2.2,-0.06554,7e-05,6.96903]
[1779711227394,34.42,77263.6,2.2,-0.06562,7e-05,6.97553]
[1779711233250,34.42,77263.59,2.2,-0.06562,7e-05,6.97578]
[1779711234621,34.42,77263.17,2.2,-0.06565,7e-05,6.97821]
[1779711234636,34.42,77263.17,2.2,-0.06565,7e-05,6.97821]
[1779711234672,34.42,77264.08,2.2,-0.06559,7e-05,6.97325]
[1779711236647,34.42,77264.08,2.2,-0.06559,7e-05,6.97332]
[1779711236680,34.42,77264.08,2.2,-0.06559,7e-05,6.97332]
[1779711236709,34.42,77264.08,2.2,-0.06559,7e-05,6.97332]
[1779711236811,34.42,77262.96,2.2,-0.06567,7e-05,6.97955]
[1779711237866,34.42,77262.96,2.2,-0.06567,7e-05,6.97955]
[1779711237897,34.42,77262.96,2.2,-0.06567,7e-05,6.97955]
[1779711237967,34.42,77264.05,2.2,-0.06559,7e-05,6.9736]
[1779711238679,34.42,77264.05,2.2,-0.06559,7e-05,6.9736]
[1779711238712,34.42,77264.05,2.2,-0.06559,7e-05,6.9736]
[1779711238745,34.42,77264.05,2.2,-0.06559,7e-05,6.9736]
[1779711238780,34.42,77272.24,2.2,-0.06504,7e-05,6.92864]
[1779711239395,34.42,77272.24,2.2,-0.06504,7e-05,6.92864]
[1779711239433,34.42,77272.24,2.2,-0.06504,7e-05,6.92864]
[1779711239496,34.42,77273.21,2.2,-0.06498,7e-05,6.92345]
[1779711240705,34.42,77273.21,2.2,-0.06498,7e-05,6.92345]
[1779711240731,34.42,77273.21,2.2,-0.06498,7e-05,6.92345]
[1779711240744,34.42,77273.21,2.2,-0.06498,7e-05,6.92345]
[1779711240761,34.42,77273.21,2.2,-0.06498,7e-05,6.92345]
[1779711241331,34.42,77272.39,2.2,-0.06503,7e-05,6.9281]
[1779711242728,34.42,77272.39,2.2,-0.06503,7e-05,6.92825]
[1779711248542,34.43,77269.58,2.2,-0.06524,7e-05,6.94467]
[1779711253577,34.43,77268.15,2.2,-0.06534,7e-05,6.95321]
[1779711259995,34.43,77266.54,2.2,-0.06546,7e-05,6.96282]
[1779711265660,34.43,77263.42,2.2,-0.06568,7e-05,6.9807]
[1779711271703,34.43,77262.55,2.2,-0.06571,7e-05,6.9818]
[1779711276738,34.43,77258.14,2.2,-0.06602,7e-05,7.00655]
[1779711281773,34.43,77258.33,2.2,-0.06601,7e-05,7.00585]
[1779711286811,34.43,77258.81,2.2,-0.06598,7e-05,7.00354]
[1779711291847,34.43,77258.17,2.2,-0.06603,7e-05,7.00743]
[1779711296882,34.44,77258.3,2.2,-0.06602,7e-05,7.00707]
[1779711301917,34.44,77257.59,2.2,-0.06607,7e-05,7.01134]
[1779711306952,34.44,77253.86,2.2,-0.06633,7e-05,7.03221]
[1779711311987,34.44,77256.3,2.2,-0.06617,7e-05,7.01891]
[1779711312802,34.44,77256.3,2.2,-0.06617,7e-05,7.01891]
[1779711313912,34.44,77256.44,2.2,-0.06616,7e-05,7.0182]
[1779711314004,34.44,77262.75,2.2,-0.06573,7e-05,6.98343]
[1779711317976,34.44,77259.32,2.2,-0.06597,7e-05,7.00267]
[1779711318057,34.44,77257.08,2.2,-0.06612,7e-05,7.01512]
[1779711324074,34.44,77255.77,2.2,-0.06622,7e-05,7.02269]
[1779711329109,34.44,77256.27,2.2,-0.06618,7e-05,7.02018]
[1779711334144,34.44,77253.78,2.2,-0.06632,7e-05,7.02989]
[1779711339179,34.44,77253.9,2.2,-0.06632,7e-05,7.0294]
[1779711346228,34.44,77255.06,2.2,-0.06624,7e-05,7.02324]
[1779711351263,34.44,77256.1,2.2,-0.06617,7e-05,7.0177]
[1779711357305,34.44,77256.29,2.2,-0.06616,7e-05,7.01697]
[1779711362340,34.44,77257.8,2.2,-0.06606,7e-05,7.00889]
[1779711367375,34.44,77259.24,2.2,-0.06597,7e-05,7.00128]
[1779711373416,34.44,77258.99,2.2,-0.06599,7e-05,7.00312]
[1779711378452,34.45,77266.52,2.2,-0.06548,7e-05,6.962]
[1779711383487,34.45,77267.93,2.2,-0.0654,7e-05,6.95508]
[1779711388285,34.45,77267.84,2.2,-0.06541,7e-05,6.95601]
[1779711389022,34.45,77268.0,2.2,-0.0654,7e-05,6.95527]
[1779711389070,34.45,77267.39,2.2,-0.06544,7e-05,6.95877]
[1779711393559,34.45,77276.47,2.2,-0.0648,7e-05,6.90539]
[1779711394470,34.45,77276.47,2.2,-0.0648,7e-05,6.90539]
[1779711395133,34.45,77276.47,2.2,-0.0648,7e-05,6.90539]
[1779711395194,34.45,77268.33,2.2,-0.06535,7e-05,6.95017]
[1779711400988,34.45,77269.65,2.2,-0.06527,7e-05,6.94342]
[1779711406648,34.45,77270.96,2.2,-0.06519,7e-05,6.93686]
[1779711413697,34.45,77271.77,2.2,-0.06514,7e-05,6.93325]
[1779711418735,34.46,77273.36,2.2,-0.06504,7e-05,6.92518]
[1779711423770,34.46,77276.16,2.2,-0.06487,7e-05,6.9106]
[1779711429813,34.46,77276.68,2.2,-0.06486,7e-05,6.91023]
[1779711434849,34.47,77276.16,2.2,-0.06491,7e-05,6.9139]
[1779711439883,34.47,77272.97,2.2,-0.06513,7e-05,6.9323]
[1779711444919,34.47,77270.29,2.2,-0.06532,7e-05,6.94783]
[1779711449953,34.47,77264.03,2.2,-0.06575,7e-05,6.98283]
[1779711454988,34.47,77262.98,2.2,-0.0658,7e-05,6.98484]
[1779711461410,34.47,77260.8,2.2,-0.06595,7e-05,6.99748]
[1779711465593,34.47,77256.99,2.2,-0.06622,7e-05,7.01892]
[1779711465948,34.47,77256.99,2.2,-0.06622,7e-05,7.01892]
[1779711466088,34.47,77241.92,2.2,-0.06725,7e-05,7.1025]
[1779711471480,34.47,77235.23,2.2,-0.06771,7e-05,7.13916]
[1779711482199,34.47,77236.73,2.2,-0.06759,7e-05,7.12929]
[1779711487234,34.47,77241.1,2.2,-0.06728,7e-05,7.10436]
[1779711493120,34.47,77244.44,2.2,-0.06704,7e-05,7.08525]
[1779711494842,34.47,77244.44,2.2,-0.06704,7e-05,7.08515]
[1779711495293,34.47,77244.44,2.2,-0.06704,7e-05,7.08495]
[1779711501331,34.46,77246.79,2.2,-0.06687,7e-05,7.07135]
[1779711506370,34.46,77247.34,2.2,-0.06682,7e-05,7.06782]
[1779711511402,34.46,77248.83,2.2,-0.06668,7e-05,7.05475]
[1779711516438,34.46,77249.16,2.2,-0.06665,7e-05,7.05242]
[1779711521472,34.46,77249.7,2.2,-0.06661,7e-05,7.04889]
[1779711526507,34.46,77250.73,2.2,-0.06653,7e-05,7.04263]
[1779711531545,34.46,77251.28,2.2,-0.06648,7e-05,7.039]
[1779711537588,34.46,77251.74,2.2,-0.06644,7e-05,7.03572]
[1779711542623,34.46,77258.8,2.2,-0.06595,7e-05,6.99612]
[1779711547659,34.45,77262.98,2.2,-0.06567,7e-05,6.97294]
[1779711552694,34.45,77263.45,2.2,-0.06563,7e-05,6.97034]
[1779711557731,34.45,77265.26,2.2,-0.06551,7e-05,6.96039]
[1779711562765,34.45,77266.82,2.2,-0.06541,7e-05,6.95186]
[1779711572183,34.46,77267.75,2.2,-0.06531,7e-05,6.94253]
[1779711577870,34.46,77268.76,2.2,-0.06524,7e-05,6.9371]
[1779711582904,34.46,77269.49,2.2,-0.06519,7e-05,6.93322]
[1779711587942,34.46,77269.8,2.2,-0.06517,7e-05,6.93167]
[1779711592975,34.46,77277.77,2.2,-0.06464,7e-05,6.88824]
[1779711598010,34.46,77280.02,2.2,-0.0645,7e-05,6.87649]
[1779711603050,34.46,77278.62,2.2,-0.0646,7e-05,6.88487]
[1779711608082,34.46,77278.89,2.2,-0.06459,7e-05,6.88426]
[1779711613118,34.46,77276.52,2.2,-0.06476,7e-05,6.89805]
[1779711618153,34.46,77273.32,2.2,-0.06499,7e-05,6.91631]
[1779711623189,34.47,77271.78,2.2,-0.0651,7e-05,6.92543]
[1779711628223,34.47,77269.12,2.2,-0.06528,7e-05,6.9406]
[1779711633259,34.47,77268.44,2.2,-0.0653,7e-05,6.94054]
[1779711638292,34.47,77263.24,2.2,-0.06566,7e-05,6.96959]
[1779711644629,34.47,77262.68,2.2,-0.0657,7e-05,6.97292]
[1779711654405,34.47,77258.55,2.2,-0.06599,7e-05,6.9963]
[1779711659441,34.47,77257.87,2.2,-0.06604,7e-05,7.00015]
[1779711664475,34.47,77258.39,2.2,-0.066,7e-05,6.99736]
[1779711669512,34.47,77257.9,2.2,-0.06604,7e-05,7.00019]
[1779711675554,34.47,77259.66,2.2,-0.06592,7e-05,6.99067]
[1779711680589,34.47,77258.62,2.2,-0.06599,7e-05,6.99654]
[1779711685624,34.47,77258.2,2.2,-0.06602,7e-05,6.99896]
[1779711690659,34.47,77258.29,2.2,-0.06602,7e-05,6.99858]
[1779711696701,34.47,77258.41,2.2,-0.06597,7e-05,6.99376]
[1779711703101,34.47,77258.36,2.2,-0.06598,7e-05,6.99423]
[1779711708785,34.47,77258.51,2.2,-0.06597,7e-05,6.99355]
[1779711714828,34.47,77258.04,2.2,-0.066,7e-05,6.99627]
[1779711719792,34.47,77254.0,2.2,-0.06628,7e-05,7.01862]
[1779711719894,34.47,77254.0,2.2,-0.06628,7e-05,7.01862]
[1779711719904,34.47,77254.0,2.2,-0.06628,7e-05,7.01862]
[1779711720022,34.47,77254.0,2.2,-0.06628,7e-05,7.01862]
[1779711720034,34.47,77254.0,2.2,-0.06628,7e-05,7.01862]
[1779711720164,34.47,77239.64,2.2,-0.06727,7e-05,7.09818]
[1779711721299,34.47,77239.64,2.2,-0.06727,7e-05,7.09818]
[1779711721366,34.47,77239.64,2.2,-0.06727,7e-05,7.09818]
[1779711721459,34.47,77239.96,2.2,-0.06725,7e-05,7.09626]
[1779711726918,34.47,77244.9,2.2,-0.0669,7e-05,7.06802]
[1779711732207,34.47,77246.52,2.2,-0.06678,7e-05,7.05867]
[1779711737996,34.47,77248.88,2.2,-0.06661,7e-05,7.04474]
[1779711743031,34.47,77250.23,2.2,-0.06651,7e-05,7.03691]
[1779711747060,34.47,77238.76,2.2,-0.06729,7e-05,7.1]
[1779711752095,34.47,77232.17,2.2,-0.0677,7e-05,7.13132]
[1779711758150,34.46,77234.7,2.2,-0.06751,7e-05,7.11569]
[1779711763532,34.46,77236.87,2.2,-0.06734,7e-05,7.1025]
[1779711769228,34.46,77242.11,2.2,-0.06696,7e-05,7.07204]
[1779711774262,34.45,77242.72,2.2,-0.06691,7e-05,7.06765]
[1779711779298,34.45,77246.77,2.2,-0.06662,7e-05,7.04425]
[1779711784483,34.45,77247.57,2.2,-0.06656,7e-05,7.03918]
[1779711785609,34.45,77252.1,2.2,-0.06624,7e-05,7.01396]
[1779711785694,34.45,77254.4,2.2,-0.06608,7e-05,7.00111]
[1779711791382,34.45,77251.74,2.2,-0.06626,7e-05,7.01524]
[1779711796417,34.45,77247.39,2.2,-0.06655,7e-05,7.03858]
[1779711802459,34.45,77248.09,2.2,-0.06649,7e-05,7.03382]
[1779711807494,34.44,77251.21,2.2,-0.06627,7e-05,7.01581]
[1779711813884,34.44,77250.97,2.2,-0.06624,7e-05,7.01199]
[1779711819887,34.44,77250.97,2.2,-0.06623,7e-05,7.01129]
[1779711820980,34.44,77254.73,2.2,-0.06597,7e-05,6.99024]
[1779711821134,34.44,77254.73,2.2,-0.06597,7e-05,6.99024]
[1779711821612,34.44,77287.91,2.2,-0.06373,7e-05,6.80833]
[1779711822782,34.44,77287.91,2.2,-0.06373,7e-05,6.80833]
[1779711822854,34.44,77316.47,2.2,-0.06185,6e-05,6.6542]
[1779711826647,34.46,77305.14,2.2,-0.0627,7e-05,6.72365]
[1779711831681,34.46,77296.32,2.2,-0.06329,7e-05,6.7721]
[1779711831917,34.46,77296.32,2.2,-0.06329,7e-05,6.7721]
[1779711832386,34.46,77296.32,2.2,-0.06329,7e-05,6.7721]
[1779711832689,34.46,77296.32,2.2,-0.06329,7e-05,6.77234]
[1779711837723,34.46,77295.13,2.2,-0.06338,7e-05,6.7799]
[1779711842760,34.47,77299.35,2.2,-0.06311,7e-05,6.75806]
[1779711850815,34.47,77301.48,2.2,-0.063,7e-05,6.74846]
[1779711855850,34.47,77300.28,2.2,-0.06309,7e-05,6.75613]
[1779711862902,34.48,77299.22,2.2,-0.06318,7e-05,6.76344]
[1779711864913,34.48,77278.81,2.2,-0.06454,7e-05,6.87483]
[1779711869947,34.48,77277.03,2.2,-0.06466,7e-05,6.88477]
[1779711875990,34.48,77276.89,2.2,-0.06464,7e-05,6.88155]
[1779711884385,34.48,77277.58,2.2,-0.0646,7e-05,6.87845]
[1779711890145,34.48,77278.81,2.2,-0.06452,7e-05,6.87213]
[1779711890742,34.48,77278.81,2.2,-0.06452,7e-05,6.87213]
[1779711890789,34.48,77278.81,2.2,-0.06452,7e-05,6.87213]
[1779711890888,34.48,77297.28,2.2,-0.0633,7e-05,6.77177]
[1779711892162,34.48,77297.28,2.2,-0.0633,7e-05,6.77202]
[1779711892264,34.48,77298.73,2.2,-0.06321,7e-05,6.76445]
[1779711894162,34.48,77298.73,2.2,-0.0632,7e-05,6.76414]
[1779711894206,34.48,77298.71,2.2,-0.0632,7e-05,6.76394]
[1779711897464,34.48,77298.71,2.2,-0.06319,7e-05,6.76334]
[1779711897492,34.48,77298.71,2.2,-0.06319,7e-05,6.76334]
[1779711897593,34.48,77297.92,2.2,-0.06324,7e-05,6.76732]
[1779711903195,34.48,77297.51,2.2,-0.06325,7e-05,6.7678]
[1779711908228,34.46,77306.01,2.2,-0.06259,7e-05,6.71373]
[1779711912007,34.42,77313.36,2.2,-0.0619,7e-05,6.65621]
[1779711912018,34.42,77313.36,2.2,-0.0619,7e-05,6.65621]
[1779711912255,34.4,77312.62,2.2,-0.06188,7e-05,6.65453]
[1779711917301,34.35,77314.58,2.2,-0.06144,6e-05,6.61814]
[1779711922338,34.3,77314.05,2.2,-0.06121,6e-05,6.59862]
[1779711927374,34.25,77312.4,2.2,-0.06108,6e-05,6.58713]
[1779711932409,34.21,77311.43,2.2,-0.06089,6e-05,6.57011]
[1779711937444,34.19,77306.15,2.2,-0.06111,6e-05,6.58773]
[1779711942481,34.19,77305.6,2.2,-0.06112,6e-05,6.58893]
[1779711947519,34.18,77303.06,2.2,-0.06126,6e-05,6.6008]
[1779711952013,34.18,77294.54,2.2,-0.06182,7e-05,6.64657]
[1779711952553,34.18,77295.28,2.2,-0.06178,7e-05,6.64382]
[1779711957588,34.19,77297.21,2.2,-0.0617,7e-05,6.63662]
[1779711962623,34.19,77301.38,2.2,-0.06144,7e-05,6.61515]
[1779711967658,34.19,77296.1,2.2,-0.06177,7e-05,6.64281]
[1779711972692,34.19,77295.53,2.2,-0.06179,7e-05,6.64439]
[1779711975017,34.19,77283.29,2.2,-0.0626,7e-05,6.71098]
[1779711981757,34.2,77286.11,2.2,-0.06246,7e-05,6.69962]
[1779711986791,34.2,77287.13,2.2,-0.06242,7e-05,6.69679]
[1779711991826,34.21,77289.1,2.2,-0.06229,7e-05,6.68451]
[1779711996861,34.21,77290.83,2.2,-0.06221,7e-05,6.67781]
[1779712001897,34.22,77288.33,2.2,-0.0624,7e-05,6.69393]
[1779712006931,34.23,77289.85,2.2,-0.06233,7e-05,6.68824]
[1779712011966,34.23,77297.64,2.2,-0.06186,7e-05,6.64883]
[1779712017002,34.23,77297.29,2.2,-0.06188,7e-05,6.65117]
[1779712022045,34.23,77297.03,2.2,-0.0619,7e-05,6.65292]
[1779712025955,34.23,77298.98,2.2,-0.06178,7e-05,6.64253]
[1779712026072,34.23,77298.82,2.2,-0.06179,7e-05,6.64356]
[1779712027079,34.23,77317.9,2.2,-0.06056,6e-05,6.54113]
[1779712027728,34.23,77317.9,2.2,-0.06056,6e-05,6.54113]
[1779712028087,34.24,77312.01,2.2,-0.06095,6e-05,6.57423]
[1779712033121,34.24,77312.59,2.2,-0.06091,6e-05,6.57066]
[1779712039165,34.24,77312.16,2.2,-0.06095,6e-05,6.57411]
[1779712044200,34.24,77305.64,2.2,-0.06139,6e-05,6.61026]
[1779712049235,34.24,77304.67,2.2,-0.06146,7e-05,6.61628]
[1779712054270,34.24,77304.59,2.2,-0.06142,7e-05,6.61148]
[1779712059305,34.24,77302.3,2.2,-0.06154,7e-05,6.62163]
[1779712064340,34.23,77300.13,2.2,-0.06166,7e-05,6.63114]
[1779712069383,34.23,77297.17,2.2,-0.06182,7e-05,6.64489]
[1779712074414,34.22,77297.49,2.2,-0.06178,7e-05,6.64099]
[1779712078409,34.22,77297.19,2.2,-0.06178,7e-05,6.64132]
[1779712078465,34.22,77297.19,2.2,-0.06178,7e-05,6.64132]
[1779712078548,34.22,77295.19,2.2,-0.06191,7e-05,6.6517]
[1779712082221,34.22,77295.32,2.2,-0.06188,7e-05,6.64969]
[1779712082240,34.22,77295.32,2.2,-0.06188,7e-05,6.64969]
[1779712082258,34.22,77295.32,2.2,-0.06188,7e-05,6.64969]
[1779712082472,34.21,77295.25,2.2,-0.06188,7e-05,6.64964]
[1779712087506,34.21,77295.8,2.2,-0.06182,7e-05,6.64457]
[1779712092545,34.21,77297.67,2.2,-0.06168,7e-05,6.63244]
[1779712098595,34.2,77298.85,2.2,-0.06157,7e-05,6.6238]
[1779712103625,34.2,77298.48,2.2,-0.0616,7e-05,6.62591]
[1779712106036,34.2,77302.37,2.2,-0.06134,7e-05,6.60456]
[1779712106108,34.2,77302.98,2.2,-0.0613,6e-05,6.60093]
[1779712111680,34.19,77311.52,2.2,-0.06068,6e-05,6.54882]
[1779712116722,34.17,77317.09,2.2,-0.0602,6e-05,6.50849]
[1779712121752,34.17,77327.37,2.2,-0.05951,6e-05,6.45082]
[1779712126788,34.15,77330.92,2.2,-0.05918,6e-05,6.42337]
[1779712131822,34.13,77332.33,2.2,-0.05901,6e-05,6.40851]
[1779712136857,34.11,77333.08,2.2,-0.05888,6e-05,6.39742]
[1779712141892,34.1,77334.48,2.2,-0.05873,6e-05,6.38497]
[1779712146928,34.1,77332.97,2.2,-0.05882,6e-05,6.39233]
[1779712147935,34.1,77315.08,2.2,-0.05995,6e-05,6.4874]
[1779712152969,34.11,77305.7,2.2,-0.0606,6e-05,6.54142]
[1779712158005,34.12,77304.75,2.2,-0.06071,6e-05,6.55017]
[1779712163040,34.12,77302.97,2.2,-0.06084,6e-05,6.56095]
[1779712163865,34.12,77302.97,2.2,-0.06084,6e-05,6.56095]
[1779712164047,34.12,77303.64,2.2,-0.06079,6e-05,6.55759]
[1779712169082,34.12,77302.23,2.2,-0.06088,6e-05,6.5647]
[1779712174117,34.12,77301.35,2.2,-0.06088,6e-05,6.56363]
[1779712181165,34.11,77300.79,2.2,-0.0609,6e-05,6.56455]
[1779712186503,34.11,77299.54,2.2,-0.06096,6e-05,6.56954]
[1779712189993,34.11,77299.54,2.2,-0.06095,6e-05,6.56925]
[1779712194592,34.11,77303.77,2.2,-0.06067,6e-05,6.5455]
[1779712195263,34.1,77303.71,2.2,-0.06067,6e-05,6.54558]
[1779712200299,34.11,77306.25,2.2,-0.06052,6e-05,6.53318]
[1779712205073,34.11,77305.6,2.2,-0.06058,6e-05,6.53811]
[1779712205164,34.11,77303.6,2.2,-0.06071,6e-05,6.54921]
[1779712210372,34.11,77300.6,2.2,-0.06092,6e-05,6.56692]
[1779712215404,34.12,77300.93,2.2,-0.06092,6e-05,6.56668]
[1779712220442,34.12,77307.55,2.2,-0.06051,6e-05,6.53256]
[1779712226304,34.12,77307.44,2.2,-0.06053,6e-05,6.53459]
[1779712235545,34.13,77315.76,2.2,-0.06002,6e-05,6.4902]
[1779712241026,34.14,77317.12,2.2,-0.05994,6e-05,6.48415]
[1779712241032,34.14,77317.12,2.2,-0.05994,6e-05,6.48415]
[1779712241111,34.14,77319.04,2.2,-0.05983,6e-05,6.47471]
[1779712246310,34.14,77319.04,2.2,-0.05985,6e-05,6.4763]
[1779712246339,34.14,77320.26,2.2,-0.05977,6e-05,6.47017]
[1779712251664,34.15,77321.84,2.2,-0.0597,6e-05,6.46399]
[1779712257003,34.15,77323.84,2.2,-0.05959,6e-05,6.45519]
[1779712259471,34.15,77324.7,2.2,-0.05955,6e-05,6.45136]
[1779712259479,34.15,77324.7,2.2,-0.05955,6e-05,6.45136]
[1779712259489,34.15,77324.7,2.2,-0.05955,6e-05,6.45136]
[1779712259719,34.15,77326.2,2.2,-0.05946,6e-05,6.44376]
[1779712264754,34.15,77328.53,2.2,-0.0593,6e-05,6.43046]
[1779712272820,34.15,77330.03,2.2,-0.05919,6e-05,6.42123]
[1779712277859,34.14,77334.65,2.2,-0.05886,6e-05,6.39388]
[1779712282891,34.13,77335.44,2.2,-0.05875,6e-05,6.3847]
[1779712289944,34.12,77336.07,2.2,-0.05867,6e-05,6.37788]
[1779712294986,34.12,77322.09,2.2,-0.05951,6e-05,6.44649]
[1779712300039,34.12,77315.08,2.2,-0.05996,6e-05,6.48459]
[1779712305072,34.13,77310.41,2.2,-0.06028,6e-05,6.51121]
[1779712310107,34.13,77314.88,2.2,-0.06002,6e-05,6.48891]
[1779712315149,34.13,77313.45,2.2,-0.06012,6e-05,6.49782]
[1779712320185,34.14,77312.0,2.2,-0.06024,6e-05,6.50743]
[1779712325220,34.14,77307.67,2.2,-0.06054,6e-05,6.5323]
[1779712330253,34.14,77307.34,2.2,-0.06058,6e-05,6.53572]
[1779712335290,34.15,77303.52,2.2,-0.06084,6e-05,6.55778]
[1779712340325,34.15,77302.01,2.2,-0.06096,6e-05,6.56733]
[1779712345361,34.15,77301.75,2.2,-0.06099,6e-05,6.57013]
[1779712350397,34.16,77302.11,2.2,-0.06098,6e-05,6.5696]
[1779712355432,34.16,77301.13,2.2,-0.06103,6e-05,6.57204]
[1779712360467,34.16,77301.37,2.2,-0.06103,6e-05,6.57213]
[1779712365503,34.17,77300.02,2.2,-0.06113,6e-05,6.58077]
[1779712371545,34.17,77300.43,2.2,-0.06113,6e-05,6.58048]
[1779712376580,34.17,77299.1,2.2,-0.06123,7e-05,6.58899]
[1779712381614,34.18,77298.82,2.2,-0.06127,7e-05,6.59182]
[1779712386650,34.18,77298.66,2.2,-0.06129,7e-05,6.59402]
[1779712394706,34.18,77298.13,2.2,-0.06135,7e-05,6.59895]
[1779712398027,34.19,77297.77,2.2,-0.06138,7e-05,6.60141]
[1779712398077,34.19,77277.29,2.2,-0.06273,7e-05,6.71239]
[1779712403877,34.19,77278.21,2.2,-0.06267,7e-05,6.70777]
[1779712405582,34.19,77279.64,2.2,-0.06258,7e-05,6.70016]
[1779712405786,34.19,77279.64,2.2,-0.06258,7e-05,6.70024]
[1779712408814,34.19,77280.04,2.2,-0.06256,7e-05,6.69824]
[1779712408824,34.19,77280.04,2.2,-0.06256,7e-05,6.69824]
[1779712408913,34.19,77280.04,2.2,-0.06256,7e-05,6.69832]
[1779712411335,34.19,77280.04,2.2,-0.06256,7e-05,6.69841]
[1779712411341,34.19,77280.04,2.2,-0.06256,7e-05,6.69841]
[1779712411389,34.19,77281.89,2.2,-0.0624,7e-05,6.68418]
[1779712415573,34.19,77282.15,2.2,-0.06239,7e-05,6.68313]
[1779712416378,34.19,77283.14,2.2,-0.06232,7e-05,6.67727]
[1779712421289,34.18,77284.08,2.2,-0.06223,7e-05,6.6703]
[1779712421326,34.18,77284.62,2.2,-0.06219,7e-05,6.66691]
[1779712421587,34.18,77284.62,2.2,-0.06219,7e-05,6.66691]
[1779712421898,34.18,77285.14,2.2,-0.06215,7e-05,6.66364]
[1779712424919,34.16,77274.31,2.2,-0.06274,7e-05,6.71147]
[1779712429954,34.12,77278.28,2.2,-0.06227,7e-05,6.67325]
[1779712434989,34.12,77281.12,2.2,-0.06206,7e-05,6.65536]
[1779712438272,34.09,77292.58,2.2,-0.06119,7e-05,6.58382]
[1779712444058,34.05,77296.0,2.2,-0.06075,6e-05,6.54721]
[1779712449092,34.05,77297.54,2.2,-0.06064,6e-05,6.53744]
[1779712454127,34.05,77302.47,2.2,-0.0603,6e-05,6.50962]
[1779712460169,34.04,77301.14,2.2,-0.06037,6e-05,6.51535]
[1779712463804,34.04,77300.17,2.2,-0.06043,6e-05,6.51984]
[1779712464568,34.04,77300.17,2.2,-0.06043,6e-05,6.51984]
[1779712472253,34.04,77301.71,2.2,-0.06026,6e-05,6.50516]
[1779712473723,34.04,77302.83,2.2,-0.06019,6e-05,6.49891]
[1779712473731,34.04,77302.83,2.2,-0.06019,6e-05,6.49891]
[1779712479302,34.03,77291.78,2.2,-0.06089,7e-05,6.55698]
[1779712483861,34.03,77290.29,2.2,-0.06097,7e-05,6.56381]
[1779712484860,34.03,77290.09,2.2,-0.06098,7e-05,6.56458]
[1779712490379,34.03,77289.6,2.2,-0.06099,7e-05,6.56541]
[1779712495414,34.02,77290.44,2.2,-0.06092,7e-05,6.55933]
[1779712500449,34.02,77290.36,2.2,-0.06091,7e-05,6.55825]
[1779712506491,34.02,77290.08,2.2,-0.0609,7e-05,6.55794]
[1779712511526,34.01,77288.59,2.2,-0.06098,7e-05,6.56445]
[1779712516561,34.01,77288.5,2.2,-0.06097,7e-05,6.56341]
[1779712522605,34.01,77288.47,2.2,-0.06095,7e-05,6.56176]
[1779712527640,34.0,77288.87,2.2,-0.06091,7e-05,6.5581]
[1779712532675,34.0,77297.43,2.2,-0.0603,6e-05,6.50649]
[1779712537711,34.0,77302.09,2.2,-0.05999,6e-05,6.48039]
[1779712542745,33.99,77303.13,2.2,-0.05991,6e-05,6.47363]
[1779712543755,33.99,77303.13,2.2,-0.05991,6e-05,6.47363]
[1779712543764,33.99,77303.13,2.2,-0.05991,6e-05,6.47363]
[1779712549051,33.99,77302.82,2.2,-0.05991,6e-05,6.47413]
[1779712554829,33.99,77303.46,2.2,-0.05986,6e-05,6.46961]
[1779712561879,33.99,77303.24,2.2,-0.05986,6e-05,6.46968]
[1779712566914,33.99,77301.84,2.2,-0.05994,6e-05,6.47639]
[1779712571951,33.98,77301.02,2.2,-0.05998,6e-05,6.48]
[1779712577099,33.98,77300.71,2.2,-0.06,6e-05,6.48107]
[1779712577330,33.98,77300.71,2.2,-0.06,6e-05,6.48107]
[1779712578365,33.98,77303.5,2.2,-0.05981,6e-05,6.46596]
[1779712584034,33.98,77306.13,2.2,-0.05964,6e-05,6.45117]
[1779712589332,33.98,77306.09,2.2,-0.05963,6e-05,6.45091]
[1779712593843,33.98,77306.28,2.2,-0.05958,6e-05,6.44535]
[1779712593853,33.98,77306.28,2.2,-0.05958,6e-05,6.44535]
[1779712599403,33.98,77303.94,2.2,-0.05973,6e-05,6.4574]
[1779712600598,33.98,77303.94,2.2,-0.05973,6e-05,6.4574]
[1779712600664,33.98,77303.94,2.2,-0.05973,6e-05,6.4574]
[1779712603784,33.98,77305.72,2.2,-0.05961,6e-05,6.44758]
[1779712603790,33.98,77305.72,2.2,-0.05961,6e-05,6.44758]
[1779712609224,33.98,77302.1,2.2,-0.05984,6e-05,6.4664]
[1779712615260,33.97,77301.3,2.2,-0.05988,6e-05,6.47001]
[1779712620296,33.97,77305.87,2.2,-0.05958,6e-05,6.445]
[1779712625329,33.97,77308.72,2.2,-0.05939,6e-05,6.42952]
[1779712630366,33.97,77308.86,2.2,-0.05938,6e-05,6.42861]
[1779712636407,33.97,77306.79,2.2,-0.05951,6e-05,6.43942]
[1779712641442,33.97,77304.19,2.2,-0.05968,6e-05,6.45305]
[1779712646477,33.97,77303.37,2.2,-0.05972,6e-05,6.4571]
[1779712651512,33.97,77303.67,2.2,-0.05967,6e-05,6.45094]
[1779712656548,33.97,77304.93,2.2,-0.05958,6e-05,6.44385]
[1779712661581,33.97,77302.85,2.2,-0.05971,6e-05,6.45454]
[1779712666617,33.97,77301.82,2.2,-0.05977,6e-05,6.45956]
[1779712671652,33.97,77301.23,2.2,-0.0598,6e-05,6.46226]
[1779712676687,33.96,77299.97,2.2,-0.05988,6e-05,6.46856]
[1779712681722,33.96,77299.72,2.2,-0.05989,6e-05,6.46944]
[1779712686760,33.96,77301.63,2.2,-0.05976,6e-05,6.45876]
[1779712687764,33.96,77288.92,2.2,-0.06058,6e-05,6.52699]
[1779712692799,33.96,77284.79,2.2,-0.06084,7e-05,6.54807]
[1779712698843,33.96,77282.66,2.2,-0.06095,7e-05,6.5578]
[1779712703879,33.95,77279.25,2.2,-0.06116,7e-05,6.57494]
[1779712708912,33.95,77278.51,2.2,-0.06119,7e-05,6.5774]
[1779712710191,33.95,77266.74,2.2,-0.06196,7e-05,6.64105]
[1779712715960,33.94,77264.17,2.2,-0.06206,7e-05,6.64815]
[1779712720995,33.94,77266.48,2.2,-0.06189,7e-05,6.63334]
[1779712726031,33.93,77267.23,2.2,-0.06181,7e-05,6.62705]
[1779712731068,33.93,77270.4,2.2,-0.06157,7e-05,6.60765]
[1779712736104,33.92,77274.36,2.2,-0.06129,7e-05,6.58408]
[1779712741140,33.92,77279.2,2.2,-0.06095,7e-05,6.55591]
[1779712747182,33.92,77281.22,2.2,-0.06079,7e-05,6.54292]
[1779712752216,33.91,77282.46,2.2,-0.06069,7e-05,6.53448]
[1779712757252,33.91,77285.34,2.2,-0.06048,7e-05,6.51732]
[1779712762288,33.9,77288.57,2.2,-0.06026,6e-05,6.49835]
[1779712767327,33.9,77289.07,2.2,-0.06021,6e-05,6.49415]
[1779712772360,33.9,77282.73,2.2,-0.06056,7e-05,6.52252]
[1779712778404,33.89,77284.97,2.2,-0.06039,6e-05,6.50832]
[1779712783438,33.89,77282.11,2.2,-0.06056,7e-05,6.52202]
[1779712788473,33.89,77281.39,2.2,-0.06058,7e-05,6.5241]
[1779712793508,33.88,77281.1,2.2,-0.06058,7e-05,6.52392]
[1779712798549,33.88,77281.31,2.2,-0.06055,7e-05,6.52108]
[1779712804592,33.87,77286.79,2.2,-0.06017,6e-05,6.48971]
[1779712809626,33.87,77285.88,2.2,-0.06021,6e-05,6.4932]
[1779712815668,33.87,77285.22,2.2,-0.06024,6e-05,6.49502]
[1779712820966,33.86,77285.9,2.2,-0.06017,6e-05,6.48991]
[1779712827753,33.86,77286.6,2.2,-0.0601,6e-05,6.48411]
[1779712832786,33.86,77285.49,2.2,-0.06012,6e-05,6.48439]
[1779712837822,33.85,77284.86,2.2,-0.06015,6e-05,6.48628]
[1779712842858,33.85,77289.21,2.2,-0.05985,6e-05,6.46137]
[1779712847892,33.85,77290.2,2.2,-0.05977,6e-05,6.4548]
[1779712850913,33.84,77278.64,2.2,-0.06051,7e-05,6.51626]
[1779712855948,33.84,77278.23,2.2,-0.06051,7e-05,6.51675]
[1779712861247,33.84,77277.78,2.2,-0.06052,7e-05,6.51713]
[1779712867029,33.83,77277.36,2.2,-0.06053,7e-05,6.51771]
[1779712877100,33.82,77275.56,2.2,-0.0606,7e-05,6.52379]
[1779712882135,33.82,77275.76,2.2,-0.06057,7e-05,6.5211]
[1779712891459,33.81,77275.86,2.2,-0.06049,7e-05,6.51342]
[1779712897244,33.81,77276.84,2.2,-0.06041,7e-05,6.50624]
[1779712903285,33.81,77276.34,2.2,-0.06042,7e-05,6.50703]
[1779712908319,33.8,77276.55,2.2,-0.06038,7e-05,6.50431]
[1779712917384,33.8,77276.96,2.2,-0.06032,7e-05,6.49924]
[1779712922421,33.79,77278.84,2.2,-0.06018,7e-05,6.48751]
[1779712927454,33.79,77278.73,2.2,-0.06017,7e-05,6.48658]
[1779712939536,33.78,77278.91,2.2,-0.06012,7e-05,6.48208]
[1779712944574,33.78,77280.76,2.2,-0.05998,6e-05,6.47069]
[1779712949609,33.78,77283.56,2.2,-0.05978,6e-05,6.45431]
[1779712954644,33.77,77283.31,2.2,-0.05975,6e-05,6.45026]
[1779712959679,33.77,77283.53,2.2,-0.05972,6e-05,6.44791]
[1779712966728,33.77,77285.75,2.2,-0.05956,6e-05,6.43443]
[1779712972025,33.77,77285.25,2.2,-0.05958,6e-05,6.43604]
[1779712977805,33.76,77286.69,2.2,-0.05947,6e-05,6.427]
[1779712982840,33.76,77286.54,2.2,-0.05947,6e-05,6.42676]
[1779712987875,33.76,77286.16,2.2,-0.05948,6e-05,6.42775]
[1779712992910,33.76,77286.41,2.2,-0.05945,6e-05,6.42534]
[1779712998953,33.75,77286.32,2.2,-0.05944,6e-05,6.42454]
[1779713003988,33.75,77286.73,2.2,-0.05941,6e-05,6.42128]
[1779713009027,33.75,77286.26,2.2,-0.05942,6e-05,6.42276]
[1779713014061,33.75,77286.73,2.2,-0.05935,6e-05,6.41501]
[1779713020104,33.74,77284.99,2.2,-0.05944,6e-05,6.42311]
[1779713025139,33.74,77284.06,2.2,-0.05949,6e-05,6.42701]
[1779713032448,33.74,77284.55,2.2,-0.05944,6e-05,6.42265]
[1779713040244,33.73,77284.74,2.2,-0.05941,6e-05,6.41992]
[1779713045280,33.73,77285.08,2.2,-0.05937,6e-05,6.41703]
[1779713052588,33.73,77286.53,2.2,-0.05926,6e-05,6.40785]
[1779713058370,33.73,77286.04,2.2,-0.05928,6e-05,6.40931]
[1779713063406,33.72,77285.94,2.2,-0.05927,6e-05,6.4089]
[1779713068439,33.72,77286.06,2.2,-0.05926,6e-05,6.40732]
[1779713073475,33.72,77286.15,2.2,-0.0592,6e-05,6.40172]
[1779713082799,33.72,77285.88,2.2,-0.0592,6e-05,6.40155]
[1779713088582,33.71,77285.7,2.2,-0.0592,6e-05,6.40147]
[1779713093615,33.71,77286.15,2.2,-0.05916,6e-05,6.39819]
[1779713098652,33.71,77286.35,2.2,-0.05914,6e-05,6.39627]
[1779713104045,33.71,77287.03,2.2,-0.05909,6e-05,6.39195]
[1779713110785,33.71,77285.01,2.2,-0.0592,6e-05,6.40146]
[1779713112802,33.71,77285.27,2.2,-0.05919,6e-05,6.40006]
[1779713113015,33.7,77237.0,2.2,-0.06236,7e-05,6.66238]
[1779713113704,33.7,77237.0,2.2,-0.06236,7e-05,6.66238]
[1779713113796,33.7,77237.0,2.2,-0.06236,7e-05,6.66238]
[1779713114195,33.7,77237.0,2.2,-0.06236,7e-05,6.66238]
[1779713113859,33.7,77236.54,2.2,-0.06239,7e-05,6.66496]
[1779713114796,33.7,77236.54,2.2,-0.06239,7e-05,6.66494]
[1779713117723,33.7,77246.19,2.2,-0.06173,7e-05,6.61095]
[1779713117729,33.7,77246.19,2.2,-0.06173,7e-05,6.61095]
[1779713117733,33.7,77246.19,2.2,-0.06173,7e-05,6.61095]
[1779713117817,33.7,77247.61,2.2,-0.06163,7e-05,6.60275]
[1779713123085,33.7,77241.76,2.2,-0.062,7e-05,6.63284]
[1779713130908,33.69,77240.44,2.2,-0.06204,7e-05,6.63676]
[1779713135957,33.69,77259.27,2.2,-0.06074,7e-05,6.5276]
[1779713140988,33.68,77255.37,2.2,-0.06098,7e-05,6.54771]
[1779713143247,33.68,77239.71,2.2,-0.06202,7e-05,6.63298]
[1779713149052,33.68,77236.49,2.2,-0.06221,7e-05,6.6486]
[1779713154087,33.67,77236.18,2.2,-0.06221,7e-05,6.64853]
[1779713159122,33.67,77236.22,2.2,-0.06218,7e-05,6.64659]
[1779713164157,33.67,77245.55,2.2,-0.06154,7e-05,6.59386]
[1779713170206,33.66,77239.87,2.2,-0.0619,7e-05,6.62344]
[1779713175234,33.66,77237.84,2.2,-0.06202,7e-05,6.63326]
[1779713180269,33.66,77237.86,2.2,-0.062,7e-05,6.63183]
[1779713185304,33.65,77237.74,2.2,-0.062,7e-05,6.63122]
[1779713190341,33.65,77237.63,2.2,-0.06199,7e-05,6.63061]
[1779713195804,33.65,77237.91,2.2,-0.06192,7e-05,6.62389]
[1779713201418,33.65,77241.05,2.2,-0.0617,7e-05,6.6051]
[1779713206454,33.64,77240.44,2.2,-0.06172,7e-05,6.60745]
[1779713211487,33.64,77238.62,2.2,-0.06183,7e-05,6.61643]
[1779713217269,33.64,77229.2,2.2,-0.06245,7e-05,6.66732]
[1779713222564,33.64,77228.96,2.2,-0.06245,7e-05,6.66666]
[1779713227601,33.63,77229.05,2.2,-0.06242,7e-05,6.66449]
[1779713232637,33.63,77219.77,2.2,-0.06303,7e-05,6.71427]
[1779713237677,33.63,77231.48,2.2,-0.06222,7e-05,6.6478]
[1779713242708,33.62,77229.95,2.2,-0.0623,7e-05,6.6549]
[1779713247742,33.62,77224.29,2.2,-0.06267,7e-05,6.68475]
[1779713252777,33.62,77221.88,2.2,-0.06278,7e-05,6.69222]
[1779713257812,33.61,77223.49,2.2,-0.06265,7e-05,6.68169]
[1779713262847,33.61,77226.41,2.2,-0.06243,7e-05,6.66395]
[1779713267882,33.61,77225.84,2.2,-0.06245,7e-05,6.66553]
[1779713272917,33.6,77228.57,2.2,-0.06225,7e-05,6.64888]
[1779713279966,33.6,77229.88,2.2,-0.06214,7e-05,6.63961]
[1779713281711,33.6,77232.27,2.2,-0.06197,7e-05,6.62615]
[1779713287356,33.59,77231.48,2.2,-0.06201,7e-05,6.62914]
[1779713292532,33.59,77231.72,2.2,-0.06197,7e-05,6.62619]
[1779713299099,33.59,77231.11,2.2,-0.06199,7e-05,6.62769]
[1779713300234,33.59,77231.11,2.2,-0.06199,7e-05,6.62769]
[1779713300764,33.59,77220.71,2.2,-0.06269,7e-05,6.68488]
[1779713301433,33.59,77218.22,2.2,-0.06286,7e-05,6.69891]
[1779713302818,33.59,77217.55,2.2,-0.06291,7e-05,6.70276]
[1779713302828,33.59,77217.55,2.2,-0.06291,7e-05,6.70276]
[1779713302856,33.59,77217.55,2.2,-0.06291,7e-05,6.70276]
[1779713303129,33.59,77217.55,2.2,-0.06291,7e-05,6.70286]
[1779713310175,33.59,77219.24,2.2,-0.0628,7e-05,6.69403]
[1779713315211,33.59,77220.89,2.2,-0.06266,7e-05,6.68089]
[1779713321253,33.59,77221.46,2.2,-0.06262,7e-05,6.67798]
[1779713328302,33.59,77222.27,2.2,-0.06257,7e-05,6.67369]
[1779713333341,33.59,77221.42,2.2,-0.06263,7e-05,6.67843]
[1779713337370,33.59,77234.09,2.2,-0.06177,7e-05,6.60859]
[1779713342404,33.59,77238.65,2.2,-0.06148,7e-05,6.58422]
[1779713345394,33.59,77240.69,2.2,-0.06135,7e-05,6.57339]
[1779713345404,33.59,77240.69,2.2,-0.06135,7e-05,6.57339]
[1779713345495,33.59,77239.65,2.2,-0.06142,7e-05,6.57929]
[1779713347712,33.59,77239.14,2.2,-0.06146,7e-05,6.5825]
[1779713348446,33.59,77241.02,2.2,-0.06133,7e-05,6.57238]
[1779713353483,33.59,77246.41,2.2,-0.06096,7e-05,6.54139]
[1779713355719,33.59,77246.66,2.2,-0.06094,7e-05,6.53949]
[1779713361538,33.59,77248.31,2.2,-0.06081,7e-05,6.52897]
[1779713369593,33.58,77248.04,2.2,-0.06081,7e-05,6.52859]
[1779713373713,33.58,77247.8,2.2,-0.06078,7e-05,6.52501]
[1779713379665,33.58,77250.71,2.2,-0.06057,7e-05,6.50774]
[1779713384963,33.58,77251.13,2.2,-0.06053,7e-05,6.50441]
[1779713390741,33.57,77252.32,2.2,-0.06044,7e-05,6.49696]
[1779713392363,33.57,77252.32,2.2,-0.06044,7e-05,6.49696]
[1779713398133,33.57,77250.86,2.2,-0.06053,7e-05,6.50421]
[1779713403833,33.57,77247.48,2.2,-0.06074,7e-05,6.52149]
[1779713408867,33.57,77247.64,2.2,-0.06072,7e-05,6.51991]
[1779713413903,33.57,77246.38,2.2,-0.06079,7e-05,6.52613]
[1779713418937,33.56,77240.6,2.2,-0.06117,7e-05,6.55698]
[1779713423974,33.56,77238.03,2.2,-0.06133,7e-05,6.57016]
[1779713429009,33.56,77233.68,2.2,-0.0616,7e-05,6.59309]
[1779713435315,33.56,77234.98,2.2,-0.06147,7e-05,6.58038]
[1779713441099,33.55,77236.27,2.2,-0.06137,7e-05,6.57216]
[1779713443937,33.55,77235.77,2.2,-0.0614,7e-05,6.57456]
[1779713450164,33.55,77239.37,2.2,-0.06114,7e-05,6.55375]
[1779713455455,33.55,77242.02,2.2,-0.06096,7e-05,6.53851]
[1779713461240,33.55,77243.01,2.2,-0.06088,7e-05,6.53225]
[1779713466276,33.55,77245.0,2.2,-0.06074,7e-05,6.52065]
[1779713472320,33.55,77246.14,2.2,-0.06066,7e-05,6.5136]
[1779713479367,33.54,77246.67,2.2,-0.06061,7e-05,6.50977]
[1779713484425,33.54,77244.46,2.2,-0.06075,7e-05,6.52145]
[1779713491452,33.54,77242.64,2.2,-0.06082,7e-05,6.52589]
[1779713496486,33.54,77247.24,2.2,-0.06051,7e-05,6.50015]
[1779713505549,33.54,77252.4,2.2,-0.06016,7e-05,6.47129]
[1779713512598,33.54,77252.85,2.2,-0.06013,7e-05,6.46834]
[1779713518458,33.53,77252.87,2.2,-0.06012,7e-05,6.46793]
[1779713521786,33.53,77252.18,2.2,-0.06017,7e-05,6.47154]
[1779713527695,33.53,77257.25,2.2,-0.05983,7e-05,6.4433]
[1779713531731,33.53,77269.64,2.2,-0.05902,6e-05,6.37597]
[1779713537773,33.53,77270.16,2.2,-0.05899,6e-05,6.37315]
[1779713542808,33.53,77272.78,2.2,-0.05882,6e-05,6.35899]
[1779713547843,33.53,77276.54,2.2,-0.05857,6e-05,6.33871]
[1779713552881,33.53,77278.85,2.2,-0.05839,6e-05,6.3222]
[1779713557916,33.53,77282.71,2.2,-0.05815,6e-05,6.30171]
[1779713562952,33.53,77282.64,2.2,-0.05815,6e-05,6.30233]
[1779713567987,33.53,77279.67,2.2,-0.05835,6e-05,6.31842]
[1779713573023,33.53,77279.22,2.2,-0.05838,6e-05,6.32096]
[1779713578060,33.53,77278.44,2.2,-0.05843,6e-05,6.32527]
[1779713583094,33.53,77279.9,2.2,-0.05834,6e-05,6.31759]
[1779713589137,33.54,77280.1,2.2,-0.05833,6e-05,6.31679]
[1779713593164,33.54,77292.26,2.2,-0.05755,6e-05,6.252]
[1779713598199,33.54,77293.15,2.2,-0.05751,6e-05,6.24805]
[1779713601075,33.54,77293.32,2.2,-0.0575,6e-05,6.24745]
[1779713601085,33.54,77293.32,2.2,-0.0575,6e-05,6.24745]
[1779713601222,33.54,77293.32,2.2,-0.0575,6e-05,6.2476]
[1779713606510,33.54,77291.86,2.2,-0.0576,6e-05,6.25605]
[1779713614311,33.54,77292.24,2.2,-0.05755,6e-05,6.25058]
[1779713619346,33.54,77289.84,2.2,-0.05771,6e-05,6.26369]
[1779713624401,33.54,77290.46,2.2,-0.05767,6e-05,6.26057]
[1779713629435,33.54,77290.82,2.2,-0.05765,6e-05,6.2588]
[1779713634473,33.54,77291.67,2.2,-0.0576,6e-05,6.25445]
[1779713639507,33.54,77292.53,2.2,-0.05755,6e-05,6.25013]
[1779713645553,33.55,77292.66,2.2,-0.05754,6e-05,6.24985]
[1779713648637,33.55,77304.62,2.2,-0.05679,6e-05,6.1865]
[1779713654618,33.55,77311.78,2.2,-0.05636,6e-05,6.15001]
[1779713659654,33.55,77317.86,2.2,-0.056,6e-05,6.11951]
[1779713665695,33.56,77316.56,2.2,-0.05611,6e-05,6.12849]
[1779713670732,33.56,77308.01,2.2,-0.05666,6e-05,6.17528]
[1779713676143,33.56,77306.66,2.2,-0.05672,6e-05,6.17952]
[1779713681809,33.57,77305.12,2.2,-0.05685,6e-05,6.18994]
[1779713686844,33.57,77304.56,2.2,-0.0569,6e-05,6.19454]
[1779713691879,33.58,77303.01,2.2,-0.05702,6e-05,6.20439]
[1779713697146,33.58,77302.19,2.2,-0.05709,6e-05,6.21072]
[1779713702956,33.58,77302.79,2.2,-0.05707,6e-05,6.20918]
[1779713707993,33.59,77305.48,2.2,-0.05692,6e-05,6.19669]
[1779713713030,33.59,77304.51,2.2,-0.05701,6e-05,6.20367]
[1779713718870,33.6,77309.29,2.2,-0.05677,6e-05,6.1837]
[1779713724106,33.66,77315.0,2.2,-0.05672,6e-05,6.17999]
[1779713729141,33.7,77318.87,2.2,-0.05668,6e-05,6.17709]
[1779713734177,33.73,77324.27,2.2,-0.05647,6e-05,6.15762]
[1779713739212,33.76,77329.7,2.2,-0.05628,6e-05,6.14179]
[1779713744247,33.79,77337.7,2.2,-0.05597,6e-05,6.1158]
[1779713749282,33.83,77339.23,2.2,-0.05605,6e-05,6.12288]
[1779713754317,33.86,77340.64,2.2,-0.05612,6e-05,6.12932]
[1779713760359,33.87,77340.41,2.2,-0.05618,6e-05,6.1344]
[1779713765394,33.87,77340.99,2.2,-0.05616,6e-05,6.1326]
[1779713773449,33.87,77342.1,2.2,-0.05611,6e-05,6.12879]
[1779713778485,33.88,77339.39,2.2,-0.05632,6e-05,6.14644]
[1779713783524,33.88,77340.54,2.2,-0.05626,6e-05,6.14162]
[1779713788558,33.89,77341.54,2.2,-0.05622,6e-05,6.13757]
[1779713793592,33.89,77337.03,2.2,-0.05647,6e-05,6.15806]
[1779713798628,33.89,77335.77,2.2,-0.05656,6e-05,6.16558]
[1779713803663,33.89,77339.72,2.2,-0.05633,6e-05,6.14577]
[1779713807925,33.89,77353.09,2.2,-0.05552,6e-05,6.07696]
[1779713813738,33.92,77351.97,2.2,-0.05575,6e-05,6.09679]
[1779713818774,33.95,77351.73,2.2,-0.05592,6e-05,6.11133]
[1779713823810,33.99,77345.31,2.2,-0.05647,6e-05,6.15881]
[1779713828844,33.99,77342.97,2.2,-0.05663,6e-05,6.17201]
[1779713833883,33.99,77342.51,2.2,-0.05667,6e-05,6.17533]
[1779713839922,33.99,77344.28,2.2,-0.05657,6e-05,6.16722]
[1779713844957,33.99,77344.53,2.2,-0.05657,6e-05,6.16687]
[1779713849993,34.0,77340.85,2.2,-0.0568,6e-05,6.18692]
[1779713855027,34.0,77340.55,2.2,-0.0568,6e-05,6.18513]
[1779713860066,34.0,77340.8,2.2,-0.05679,6e-05,6.18463]
[1779713865098,34.0,77340.9,2.2,-0.0568,6e-05,6.18495]
[1779713870136,34.0,77340.42,2.2,-0.05684,6e-05,6.18831]
[1779713872147,34.0,77327.65,2.2,-0.05763,6e-05,6.25561]
[1779713878430,34.01,77327.05,2.2,-0.05768,6e-05,6.25922]
[1779713884231,34.01,77327.26,2.2,-0.05767,6e-05,6.25848]
[1779713891280,34.01,77327.5,2.2,-0.05766,6e-05,6.25764]
[1779713896977,34.01,77328.49,2.2,-0.0576,6e-05,6.25261]
[1779713902357,34.01,77324.42,2.2,-0.05786,6e-05,6.27445]
[1779713908643,34.01,77318.04,2.2,-0.05826,6e-05,6.3082]
[1779713914442,34.01,77315.9,2.2,-0.05836,6e-05,6.31538]
[1779713923504,34.01,77312.4,2.2,-0.05858,6e-05,6.33401]
[1779713926527,34.01,77300.66,2.2,-0.05933,6e-05,6.39642]
[1779713931563,34.01,77299.08,2.2,-0.05943,6e-05,6.40451]
[1779713936598,34.01,77297.5,2.2,-0.05953,6e-05,6.41261]
[1779713941632,34.01,77295.87,2.2,-0.05963,6e-05,6.42098]
[1779713946666,34.01,77295.24,2.2,-0.05966,6e-05,6.42401]
[1779713951701,34.0,77291.91,2.2,-0.05987,6e-05,6.44146]
[1779713956737,34.0,77285.41,2.2,-0.06029,6e-05,6.47582]
[1779713962779,34.0,77286.14,2.2,-0.06023,6e-05,6.47107]
[1779713967814,34.0,77287.03,2.2,-0.06017,6e-05,6.46561]
[1779713972849,34.0,77288.17,2.2,-0.06005,6e-05,6.45463]
[1779713977883,34.0,77289.42,2.2,-0.05996,6e-05,6.44734]
[1779713982918,34.0,77288.77,2.2,-0.06,6e-05,6.45025]
[1779713987954,34.0,77289.36,2.2,-0.05995,6e-05,6.44649]
[1779713992988,33.99,77278.65,2.2,-0.06064,7e-05,6.50329]
[1779713998029,33.99,77279.9,2.2,-0.06054,7e-05,6.49547]
[1779714003065,33.99,77279.24,2.2,-0.06057,7e-05,6.49783]
[1779714004072,33.99,77265.81,2.2,-0.06145,7e-05,6.5702]
[1779714009108,33.98,77267.56,2.2,-0.06131,7e-05,6.55897]
[1779714014142,33.98,77261.19,2.2,-0.06173,7e-05,6.59341]
[1779714019177,33.98,77262.62,2.2,-0.06164,7e-05,6.58541]
[1779714024212,33.98,77263.81,2.2,-0.06156,7e-05,6.57933]
[1779714030929,33.98,77264.19,2.2,-0.06153,7e-05,6.5765]
[1779714036299,33.98,77266.7,2.2,-0.06132,7e-05,6.55774]
[1779714041331,33.98,77270.69,2.2,-0.06107,7e-05,6.53733]
[1779714048380,33.99,77269.51,2.2,-0.06117,7e-05,6.54541]
[1779714053417,33.99,77269.31,2.2,-0.0612,7e-05,6.54788]
[1779714058621,33.99,77269.31,2.2,-0.0612,7e-05,6.54856]
[1779714064737,34.0,77269.6,2.2,-0.06121,7e-05,6.54879]
[1779714070537,34.0,77269.17,2.2,-0.06125,7e-05,6.55245]
[1779714075571,34.0,77274.6,2.2,-0.06089,7e-05,6.52253]
[1779714080972,34.0,77284.81,2.2,-0.06022,6e-05,6.46764]
[1779714087009,34.0,77293.56,2.2,-0.05965,6e-05,6.41982]
[1779714094946,33.99,77293.86,2.2,-0.05958,6e-05,6.41276]
[1779714101754,33.99,77293.76,2.2,-0.05957,6e-05,6.41245]
[1779714106789,33.99,77294.56,2.2,-0.05952,6e-05,6.40765]
[1779714112834,33.99,77295.94,2.2,-0.05942,6e-05,6.39972]
[1779714118876,33.99,77296.03,2.2,-0.05941,6e-05,6.3988]
[1779714123910,33.99,77296.59,2.2,-0.05937,6e-05,6.39549]
[1779714128945,33.99,77299.47,2.2,-0.05918,6e-05,6.3798]
[1779714133981,33.99,77307.04,2.2,-0.0587,6e-05,6.33935]
[1779714139016,33.99,77308.1,2.2,-0.05863,6e-05,6.33362]
[1779714144055,33.99,77310.01,2.2,-0.0585,6e-05,6.32338]
[1779714149090,33.98,77311.18,2.2,-0.05843,6e-05,6.3171]
[1779714154129,33.98,77320.17,2.2,-0.05783,6e-05,6.26534]
[1779714159164,33.99,77319.6,2.2,-0.05787,6e-05,6.26862]
[1779714164197,33.99,77309.93,2.2,-0.05848,6e-05,6.32001]
[1779714169233,33.99,77306.28,2.2,-0.05871,6e-05,6.33932]
[1779714174267,33.99,77303.95,2.2,-0.05886,6e-05,6.35158]
[1779714180310,33.99,77302.54,2.2,-0.05895,6e-05,6.35895]
[1779714185350,33.99,77300.39,2.2,-0.05908,6e-05,6.37029]
[1779714190388,33.98,77303.15,2.2,-0.0589,6e-05,6.35541]
[1779714195660,33.98,77306.5,2.2,-0.05869,6e-05,6.33774]
[1779714201371,33.99,77305.57,2.2,-0.05875,6e-05,6.3428]
[1779714206500,33.99,77304.38,2.2,-0.05883,6e-05,6.34936]
[1779714211535,33.99,77302.86,2.2,-0.05889,6e-05,6.35341]
[1779714218584,33.99,77302.44,2.2,-0.05892,6e-05,6.35593]
[1779714223623,33.99,77301.92,2.2,-0.05896,6e-05,6.35887]
[1779714228659,33.99,77301.53,2.2,-0.05899,6e-05,6.36113]
[1779714233694,33.99,77299.87,2.2,-0.0591,6e-05,6.37014]
[1779714238730,33.99,77298.86,2.2,-0.05916,6e-05,6.37564]
[1779714243764,33.99,77298.82,2.2,-0.05917,6e-05,6.37597]
[1779714248798,33.99,77298.49,2.2,-0.05919,6e-05,6.37785]
[1779714253833,33.99,77298.51,2.2,-0.05919,6e-05,6.37787]
[1779714259878,33.99,77298.91,2.2,-0.05916,6e-05,6.3759]
[1779714264913,33.99,77298.18,2.2,-0.05921,6e-05,6.37994]
[1779714269949,33.99,77298.02,2.2,-0.05922,6e-05,6.38093]
[1779714276231,33.99,77297.46,2.2,-0.05923,6e-05,6.37988]
[1779714283040,33.99,77296.28,2.2,-0.05931,6e-05,6.38637]
[1779714288075,33.99,77296.78,2.2,-0.05928,6e-05,6.38383]
[1779714293110,33.99,77297.21,2.2,-0.05925,6e-05,6.38169]
[1779714296371,33.99,77308.38,2.2,-0.05854,6e-05,6.32251]
[1779714297184,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714297646,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714297652,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714297696,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714297829,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714298155,33.99,77320.36,2.2,-0.05778,6e-05,6.25925]
[1779714301099,33.99,77321.35,2.2,-0.05773,6e-05,6.25456]
[1779714301106,33.99,77321.35,2.2,-0.05773,6e-05,6.25456]
[1779714301109,33.99,77321.35,2.2,-0.05773,6e-05,6.25456]
[1779714301188,33.99,77323.97,2.2,-0.05757,6e-05,6.24096]
[1779714306451,34.0,77319.9,2.2,-0.05783,6e-05,6.26347]
[1779714312252,34.0,77320.34,2.2,-0.05782,6e-05,6.26201]
[1779714317291,34.0,77322.82,2.2,-0.05767,6e-05,6.24953]
[1779714322324,34.0,77321.45,2.2,-0.05776,6e-05,6.25727]
[1779714327360,34.0,77318.91,2.2,-0.05792,6e-05,6.27101]
[1779714333402,34.0,77320.32,2.2,-0.0578,6e-05,6.25976]
[1779714339444,34.0,77328.76,2.2,-0.05728,6e-05,6.21605]
[1779714344480,34.01,77333.02,2.2,-0.05702,6e-05,6.19431]
[1779714349515,34.01,77334.96,2.2,-0.05691,6e-05,6.1848]
[1779714354551,34.01,77336.79,2.2,-0.05681,6e-05,6.17584]
[1779714359586,34.01,77339.63,2.2,-0.05664,6e-05,6.16157]
[1779714364621,34.01,77345.44,2.2,-0.05629,6e-05,6.13196]
[1779714369657,34.01,77347.47,2.2,-0.05617,6e-05,6.1224]
[1779714374691,34.02,77347.47,2.2,-0.05618,6e-05,6.12345]
[1779714379976,34.02,77350.38,2.2,-0.05602,6e-05,6.1092]
[1779714387013,34.02,77355.51,2.2,-0.05573,6e-05,6.0851]
[1779714392820,34.03,77355.5,2.2,-0.05572,6e-05,6.08292]
[1779714398924,34.03,77355.83,2.2,-0.05572,6e-05,6.08255]
[1779714400876,34.03,77368.74,2.2,-0.05494,6e-05,6.01695]
[1779714403898,34.04,77358.09,2.2,-0.05561,6e-05,6.07351]
[1779714408932,34.04,77356.44,2.2,-0.05573,6e-05,6.08384]
[1779714414974,34.04,77355.93,2.2,-0.05579,6e-05,6.08864]
[1779714419978,34.05,77355.56,2.2,-0.05583,6e-05,6.09233]
[1779714426052,34.05,77355.27,2.2,-0.05587,6e-05,6.09598]
[1779714432094,34.06,77355.33,2.2,-0.05589,6e-05,6.09783]
[1779714437378,34.06,77354.64,2.2,-0.05596,6e-05,6.10318]
[1779714443172,34.07,77353.02,2.2,-0.05608,6e-05,6.11366]
[1779714448206,34.07,77353.66,2.2,-0.05606,6e-05,6.11207]
[1779714453242,34.07,77352.5,2.2,-0.05612,6e-05,6.11567]
[1779714458277,34.08,77353.97,2.2,-0.05605,6e-05,6.10979]
[1779714464319,34.08,77353.51,2.2,-0.0561,6e-05,6.11427]
[1779714469354,34.09,77353.6,2.2,-0.05611,6e-05,6.1155]
[1779714474390,34.09,77353.09,2.2,-0.05616,6e-05,6.11976]
[1779714479424,34.09,77353.59,2.2,-0.05615,6e-05,6.11872]
[1779714485466,34.1,77352.67,2.2,-0.05623,6e-05,6.12534]
[1779714491518,34.1,77351.87,2.2,-0.0563,6e-05,6.13128]
[1779714496553,34.11,77351.62,2.2,-0.05633,6e-05,6.13404]
[1779714502595,34.11,77351.48,2.2,-0.05636,6e-05,6.1365]
[1779714507630,34.11,77351.15,2.2,-0.0564,6e-05,6.13962]
[1779714512671,34.12,77353.1,2.2,-0.05626,6e-05,6.12673]
[1779714517709,34.12,77358.31,2.2,-0.05596,6e-05,6.10138]
[1779714522740,34.12,77356.48,2.2,-0.05609,6e-05,6.11244]
[1779714528009,34.13,77356.33,2.2,-0.05612,6e-05,6.11506]
[1779714533333,34.13,77356.23,2.2,-0.05614,6e-05,6.11649]
[1779714540867,34.13,77349.01,2.2,-0.05661,6e-05,6.15629]
[1779714545903,34.14,77352.54,2.2,-0.0564,6e-05,6.13915]
[1779714550942,34.14,77345.05,2.2,-0.05688,6e-05,6.17942]
[1779714555978,34.14,77340.96,2.2,-0.05715,6e-05,6.20168]
[1779714561013,34.14,77332.84,2.2,-0.05766,6e-05,6.24459]
[1779714566048,34.14,77333.99,2.2,-0.05759,6e-05,6.23886]
[1779714571082,34.14,77335.5,2.2,-0.05746,6e-05,6.22707]
[1779714576118,34.15,77332.25,2.2,-0.05767,6e-05,6.24433]
[1779714581153,34.15,77334.72,2.2,-0.05752,6e-05,6.23152]
[1779714586188,34.15,77335.95,2.2,-0.05744,6e-05,6.22525]
[1779714591223,34.15,77337.65,2.2,-0.05734,6e-05,6.21651]
[1779714596259,34.15,77340.11,2.2,-0.05719,6e-05,6.20382]
[1779714601292,34.15,77340.61,2.2,-0.05716,6e-05,6.20142]
[1779714606329,34.15,77342.1,2.2,-0.05707,6e-05,6.19385]
[1779714611364,34.15,77344.13,2.2,-0.05694,6e-05,6.18349]
[1779714616398,34.15,77344.44,2.2,-0.05693,6e-05,6.18215]
[1779714622441,34.15,77344.44,2.2,-0.05693,6e-05,6.18247]
[1779714628713,34.15,77345.25,2.2,-0.05689,6e-05,6.17858]
[1779714634525,34.15,77345.14,2.2,-0.05686,6e-05,6.17534]
[1779714639561,34.15,77345.76,2.2,-0.05683,6e-05,6.17244]
[1779714645602,34.15,77345.58,2.2,-0.05684,6e-05,6.17378]
[1779714650637,34.15,77338.05,2.2,-0.05731,6e-05,6.21331]
[1779714655672,34.15,77334.1,2.2,-0.05756,6e-05,6.23405]
[1779714660708,34.15,77332.71,2.2,-0.05765,6e-05,6.24139]
[1779714665743,34.15,77332.96,2.2,-0.05763,6e-05,6.24018]
[1779714670780,34.15,77332.18,2.2,-0.05768,6e-05,6.24443]
[1779714676822,34.15,77331.88,2.2,-0.05771,6e-05,6.24622]
[1779714681858,34.16,77335.25,2.2,-0.0575,6e-05,6.22888]
[1779714686893,34.16,77332.56,2.2,-0.05767,6e-05,6.24337]
[1779714691928,34.16,77331.39,2.2,-0.05771,6e-05,6.24567]
[1779714696963,34.16,77329.27,2.2,-0.05785,6e-05,6.25717]
[1779714698977,34.16,77318.55,2.2,-0.05853,6e-05,6.31372]
[1779714704012,34.16,77306.42,2.2,-0.0593,6e-05,6.37785]
[1779714709278,34.16,77305.24,2.2,-0.05937,6e-05,6.38351]
[1779714714279,34.16,77296.12,2.2,-0.05995,6e-05,6.43176]
[1779714719348,34.16,77285.66,2.2,-0.06064,7e-05,6.4889]
[1779714725170,34.16,77286.64,2.2,-0.06059,7e-05,6.48514]
[1779714731212,34.16,77288.34,2.2,-0.06047,6e-05,6.47462]
[1779714736246,34.16,77289.77,2.2,-0.06036,6e-05,6.46551]
[1779714741282,34.15,77290.51,2.2,-0.06029,6e-05,6.46008]
[1779714746320,34.15,77291.56,2.2,-0.06021,6e-05,6.45297]
[1779714750954,34.15,77280.87,2.2,-0.06089,7e-05,6.50908]
[1779714756112,34.15,77279.54,2.2,-0.06095,7e-05,6.51268]
[1779714761426,34.15,77269.67,2.2,-0.0616,7e-05,6.56678]
[1779714764480,34.15,77264.5,2.2,-0.06195,7e-05,6.59493]
[1779714764554,34.15,77261.39,2.2,-0.06216,7e-05,6.61184]
[1779714769699,34.15,77259.41,2.2,-0.06229,7e-05,6.62269]
[1779714773910,34.15,77258.8,2.2,-0.06233,7e-05,6.62602]
[1779714773978,34.15,77248.17,2.2,-0.06304,7e-05,6.68392]
[1779714779769,34.15,77246.49,2.2,-0.06315,7e-05,6.69256]
[1779714788620,34.15,77246.49,2.2,-0.06314,7e-05,6.69169]
[1779714793656,34.15,77247.28,2.2,-0.06308,7e-05,6.68696]
[1779714798675,34.15,77247.31,2.2,-0.06307,7e-05,6.68648]
[1779714806745,34.14,77247.36,2.2,-0.06306,7e-05,6.68554]
[1779714813799,34.14,77247.04,2.2,-0.06304,7e-05,6.68245]
[1779714818835,34.14,77255.3,2.2,-0.06248,7e-05,6.63714]
[1779714823871,34.14,77250.44,2.2,-0.06281,7e-05,6.66353]
[1779714829121,34.14,77251.89,2.2,-0.06271,7e-05,6.65546]
[1779714834947,34.14,77251.76,2.2,-0.06271,7e-05,6.65595]
[1779714839982,34.14,77251.61,2.2,-0.06272,7e-05,6.65664]
[1779714845023,34.14,77252.55,2.2,-0.06266,7e-05,6.65135]
[1779714851062,34.14,77253.13,2.2,-0.06262,7e-05,6.64806]
[1779714856097,34.14,77252.66,2.2,-0.06265,7e-05,6.65049]
[1779714862140,34.14,77252.36,2.2,-0.06266,7e-05,6.65196]
[1779714870205,34.14,77251.96,2.2,-0.06269,7e-05,6.65385]
[1779714875243,34.14,77248.85,2.2,-0.06286,7e-05,6.66632]
[1779714880474,34.14,77249.05,2.2,-0.06284,7e-05,6.66488]
[1779714886320,34.14,77241.25,2.2,-0.06336,7e-05,6.70702]
[1779714892362,34.14,77238.94,2.2,-0.06351,7e-05,6.71896]
[1779714897398,34.13,77247.71,2.2,-0.06291,7e-05,6.67068]
[1779714902434,34.13,77249.61,2.2,-0.06278,7e-05,6.66017]
[1779714907468,34.13,77249.62,2.2,-0.06278,7e-05,6.65998]
[1779714914516,34.13,77249.39,2.2,-0.06279,7e-05,6.66104]
[1779714919556,34.13,77249.79,2.2,-0.06276,7e-05,6.65872]
[1779714924588,34.13,77239.21,2.2,-0.06347,7e-05,6.71633]
[1779714929872,34.13,77241.25,2.2,-0.06333,7e-05,6.70468]
[1779714935664,34.13,77246.65,2.2,-0.06292,7e-05,6.67028]
[1779714940899,34.13,77247.17,2.2,-0.06288,7e-05,6.66705]
[1779714946742,34.13,77246.55,2.2,-0.06292,7e-05,6.66997]
[1779714953790,34.13,77247.63,2.2,-0.06284,7e-05,6.66351]
[1779714958826,34.13,77246.51,2.2,-0.06291,7e-05,6.66921]
[1779714962856,34.13,77258.59,2.2,-0.0621,7e-05,6.60313]
[1779714967891,34.13,77265.18,2.2,-0.06167,7e-05,6.56775]
[1779714968519,34.13,77265.18,2.2,-0.06167,7e-05,6.56775]
[1779714973934,34.13,77270.34,2.2,-0.06134,7e-05,6.54064]
[1779714978974,34.13,77276.19,2.2,-0.06096,7e-05,6.51017]
[1779714984014,34.13,77277.93,2.2,-0.06086,7e-05,6.50199]
[1779714989043,34.14,77277.58,2.2,-0.0609,7e-05,6.50506]
[1779714995285,34.14,77273.11,2.2,-0.06117,7e-05,6.52582]
[1779715001333,34.14,77276.2,2.2,-0.06098,7e-05,6.50995]
[1779715007171,34.14,77276.53,2.2,-0.06094,7e-05,6.50654]
[1779715013213,34.13,77278.16,2.2,-0.0608,7e-05,6.49565]
[1779715018248,34.13,77278.34,2.2,-0.06077,7e-05,6.49293]
[1779715019413,34.13,77278.34,2.2,-0.06077,7e-05,6.49293]
[1779715019424,34.13,77278.34,2.2,-0.06077,7e-05,6.49293]
[1779715020264,34.13,77278.57,2.2,-0.06075,7e-05,6.491]
[1779715026303,34.12,77277.3,2.2,-0.06081,7e-05,6.49571]
[1779715031341,34.12,77276.53,2.2,-0.06083,7e-05,6.49809]
[1779715037381,34.11,77277.83,2.2,-0.06072,7e-05,6.48899]
[1779715042416,34.11,77278.35,2.2,-0.06067,7e-05,6.48449]
[1779715047452,34.1,77278.5,2.2,-0.06064,7e-05,6.48198]
[1779715056515,34.1,77279.43,2.2,-0.06051,7e-05,6.46978]
[1779715061762,34.09,77281.23,2.2,-0.06037,7e-05,6.45822]
[1779715071833,34.09,77281.68,2.2,-0.0603,7e-05,6.45283]
[1779715077662,34.08,77280.39,2.2,-0.06037,7e-05,6.45794]
[1779715082697,34.08,77280.97,2.2,-0.06031,7e-05,6.45335]
[1779715085408,34.08,77267.3,2.2,-0.0612,7e-05,6.52633]
[1779715090754,34.08,77259.04,2.2,-0.06173,7e-05,6.57015]
[1779715095790,34.08,77258.22,2.2,-0.06179,7e-05,6.57509]
[1779715102043,34.08,77254.31,2.2,-0.06206,7e-05,6.59691]
[1779715108883,34.08,77251.3,2.2,-0.06227,7e-05,6.61397]
[1779715112113,34.08,77235.11,2.2,-0.06332,7e-05,6.69837]
[1779715117948,34.08,77233.95,2.2,-0.0634,7e-05,6.70464]
[1779715122983,34.08,77234.77,2.2,-0.06334,7e-05,6.70002]
[1779715125463,34.08,77229.05,2.2,-0.06373,7e-05,6.73139]
[1779715127244,34.08,77230.41,2.2,-0.06364,7e-05,6.72386]
[1779715127436,34.08,77230.21,2.2,-0.06365,7e-05,6.72479]
[1779715129288,34.08,77230.21,2.2,-0.06365,7e-05,6.72471]
[1779715129295,34.08,77230.21,2.2,-0.06365,7e-05,6.72471]
[1779715131310,34.08,77229.68,2.2,-0.06368,7e-05,6.72746]
[1779715131314,34.08,77229.68,2.2,-0.06368,7e-05,6.72746]
[1779715136340,34.08,77229.46,2.2,-0.06369,7e-05,6.72819]
[1779715137393,34.08,77227.5,2.2,-0.06382,7e-05,6.73886]
[1779715137400,34.08,77227.5,2.2,-0.06382,7e-05,6.73886]
[1779715137407,34.08,77227.5,2.2,-0.06382,7e-05,6.73886]
[1779715137419,34.08,77227.48,2.2,-0.06382,7e-05,6.73887]
[1779715139432,34.08,77227.48,2.2,-0.06382,7e-05,6.73887]
[1779715140490,34.08,77228.83,2.2,-0.06373,7e-05,6.73108]
[1779715141473,34.08,77228.83,2.2,-0.06373,7e-05,6.73108]
[1779715141476,34.08,77228.83,2.2,-0.06373,7e-05,6.73108]
[1779715141482,34.08,77228.83,2.2,-0.06373,7e-05,6.73108]
[1779715146490,34.08,77233.5,2.2,-0.0634,7e-05,6.70478]
[1779715147558,34.08,77232.99,2.2,-0.06344,7e-05,6.70748]
[1779715147570,34.08,77232.99,2.2,-0.06344,7e-05,6.70748]
[1779715148157,34.08,77232.99,2.2,-0.06344,7e-05,6.70738]
[1779715149576,34.08,77233.69,2.2,-0.06339,7e-05,6.70343]
[1779715150476,34.07,77234.25,2.2,-0.06335,7e-05,6.70026]
[1779715151600,34.07,77232.0,2.2,-0.0635,7e-05,6.7125]
[1779715151608,34.07,77232.0,2.2,-0.0635,7e-05,6.7125]
[1779715153632,34.07,77233.08,2.2,-0.06342,7e-05,6.70635]
[1779715153641,34.07,77233.08,2.2,-0.06342,7e-05,6.70635]
[1779715155660,34.07,77232.06,2.2,-0.06349,7e-05,6.71172]
[1779715155665,34.07,77232.06,2.2,-0.06349,7e-05,6.71172]
[1779715156214,34.07,77232.06,2.2,-0.06349,7e-05,6.7116]
[1779715157696,34.07,77232.0,2.2,-0.06349,7e-05,6.7118]
[1779715158435,34.07,77234.8,2.2,-0.0633,7e-05,6.69632]
[1779715159729,34.07,77234.8,2.2,-0.0633,7e-05,6.6962]
[1779715159736,34.07,77234.8,2.2,-0.0633,7e-05,6.6962]
[1779715164736,34.07,77232.77,2.2,-0.06343,7e-05,6.7068]
[1779715165826,34.07,77232.77,2.2,-0.06343,7e-05,6.70668]
[1779715165837,34.07,77232.77,2.2,-0.06343,7e-05,6.70668]
[1779715165878,34.07,77232.77,2.2,-0.06343,7e-05,6.70658]
[1779715167846,34.07,77232.77,2.2,-0.06342,7e-05,6.70647]
[1779715168444,34.07,77232.44,2.2,-0.06345,7e-05,6.70818]
[1779715171902,34.07,77233.13,2.2,-0.06336,7e-05,6.69978]
[1779715171907,34.07,77233.13,2.2,-0.06336,7e-05,6.69978]
[1779715171923,34.07,77233.13,2.2,-0.06336,7e-05,6.69978]
[1779715172326,34.07,77233.13,2.2,-0.06336,7e-05,6.69969]
[1779715177361,34.07,77234.77,2.2,-0.06324,7e-05,6.69021]
[1779715182395,34.07,77235.52,2.2,-0.06319,7e-05,6.6857]
[1779715189447,34.07,77234.93,2.2,-0.06322,7e-05,6.6884]
[1779715192339,34.07,77233.8,2.2,-0.06329,7e-05,6.69446]
[1779715192466,34.07,77233.29,2.2,-0.06333,7e-05,6.69719]
[1779715196271,34.07,77226.19,2.2,-0.06381,7e-05,6.73593]
[1779715196496,34.07,77226.19,2.2,-0.0638,7e-05,6.73581]
[1779715200323,34.06,77225.9,2.2,-0.06382,7e-05,6.73715]
[1779715200524,34.06,77226.0,2.2,-0.06381,7e-05,6.73634]
[1779715204385,34.06,77225.59,2.2,-0.06383,7e-05,6.73821]
[1779715204388,34.06,77225.59,2.2,-0.06383,7e-05,6.73821]
[1779715204418,34.06,77225.59,2.2,-0.06383,7e-05,6.73821]
[1779715204553,34.06,77225.67,2.2,-0.06383,7e-05,6.73765]
[1779715209587,34.06,77224.39,2.2,-0.06391,7e-05,6.74406]
[1779715210604,34.06,77224.39,2.2,-0.06391,7e-05,6.74406]
[1779715211502,34.06,77220.88,2.2,-0.06414,7e-05,6.76315]
[1779715212535,34.06,77220.88,2.2,-0.06414,7e-05,6.76315]
[1779715212565,34.06,77220.88,2.2,-0.06414,7e-05,6.76315]
[1779715212550,34.06,77211.6,2.2,-0.06478,7e-05,6.8143]
[1779715217656,34.06,77217.57,2.2,-0.06438,7e-05,6.78253]
[1779715222887,34.07,77219.21,2.2,-0.06429,7e-05,6.77503]
[1779715223759,34.07,77219.21,2.2,-0.06429,7e-05,6.77503]
[1779715224467,34.07,77220.01,2.2,-0.06424,7e-05,6.77086]
[1779715228200,34.07,77224.66,2.2,-0.06391,7e-05,6.74458]
[1779715228241,34.07,77224.66,2.2,-0.06391,7e-05,6.74458]
[1779715228806,34.07,77224.66,2.2,-0.06391,7e-05,6.74438]
[1779715237794,34.06,77224.0,2.2,-0.0639,7e-05,6.74189]
[1779715243036,34.06,77220.17,2.2,-0.06415,7e-05,6.76217]
[1779715248888,34.06,77229.31,2.2,-0.06351,7e-05,6.71086]
[1779715254110,34.05,77236.99,2.2,-0.06298,7e-05,6.66739]
[1779715259948,34.05,77236.77,2.2,-0.06295,7e-05,6.66512]
[1779715265391,34.04,77236.62,2.2,-0.06293,7e-05,6.66369]
[1779715266941,34.04,77237.62,2.2,-0.06285,7e-05,6.65711]
[1779715270886,34.03,77248.34,2.2,-0.06211,7e-05,6.59659]
[1779715278084,34.03,77251.9,2.2,-0.06183,7e-05,6.57392]
[1779715283121,34.02,77254.25,2.2,-0.06165,7e-05,6.55919]
[1779715288155,34.02,77257.38,2.2,-0.06142,7e-05,6.54034]
[1779715293190,34.02,77262.17,2.2,-0.06105,7e-05,6.50842]
[1779715298224,34.01,77266.58,2.2,-0.06074,7e-05,6.48312]
[1779715303259,34.01,77270.97,2.2,-0.06044,7e-05,6.45801]
[1779715308294,34.01,77275.46,2.2,-0.06013,7e-05,6.43254]
[1779715314336,34.0,77276.6,2.2,-0.06004,7e-05,6.4249]
[1779715321385,34.0,77277.75,2.2,-0.05994,6e-05,6.41693]
[1779715327427,33.99,77278.74,2.2,-0.05986,6e-05,6.4101]
[1779715334476,33.99,77280.56,2.2,-0.05972,6e-05,6.39861]
[1779715339510,33.99,77281.82,2.2,-0.05962,6e-05,6.39068]
[1779715345749,33.99,77282.28,2.2,-0.05958,6e-05,6.3868]
[1779715351595,33.98,77277.69,2.2,-0.05982,6e-05,6.40562]
[1779715356631,33.98,77274.47,2.2,-0.06001,7e-05,6.42155]
[1779715361666,33.98,77273.72,2.2,-0.06005,7e-05,6.42425]
[1779715366701,33.97,77273.42,2.2,-0.06005,7e-05,6.42456]
[1779715371737,33.97,77273.42,2.2,-0.06003,7e-05,6.42327]
[1779715376772,33.97,77272.69,2.2,-0.06007,7e-05,6.4259]
[1779715382814,33.96,77274.68,2.2,-0.05992,7e-05,6.4137]
[1779715388803,33.96,77274.79,2.2,-0.0599,6e-05,6.41211]
[1779715393891,33.96,77271.05,2.2,-0.06012,7e-05,6.43033]
[1779715398932,33.95,77270.58,2.2,-0.06013,7e-05,6.43111]
[1779715403961,33.95,77261.26,2.2,-0.06072,7e-05,6.47975]
[1779715408996,33.95,77260.24,2.2,-0.06077,7e-05,6.48372]
[1779715414236,33.94,77261.61,2.2,-0.06064,7e-05,6.47129]
[1779715425313,33.94,77260.07,2.2,-0.0607,7e-05,6.47679]
[1779715431158,33.94,77255.73,2.2,-0.06097,7e-05,6.49873]
[1779715439177,33.93,77254.8,2.2,-0.06102,7e-05,6.50273]
[1779715440093,33.93,77254.8,2.2,-0.06101,7e-05,6.50172]
[1779715440132,33.93,77254.8,2.2,-0.061,7e-05,6.50146]
[1779715445456,33.93,77252.33,2.2,-0.06119,7e-05,6.51644]
[1779715451297,33.94,77254.35,2.2,-0.06107,7e-05,6.50736]
[1779715456331,33.94,77253.89,2.2,-0.0611,7e-05,6.50916]
[1779715462374,33.94,77253.48,2.2,-0.06113,7e-05,6.5116]
[1779715468416,33.93,77256.81,2.2,-0.06089,7e-05,6.49219]
[1779715475665,33.93,77255.78,2.2,-0.0609,7e-05,6.49203]
[1779715481507,33.93,77257.39,2.2,-0.06078,7e-05,6.48213]
[1779715486541,33.93,77256.82,2.2,-0.06081,7e-05,6.48429]
[1779715492583,33.92,77254.85,2.2,-0.06093,7e-05,6.49383]
[1779715497618,33.92,77253.88,2.2,-0.06098,7e-05,6.49812]
[1779715502656,33.92,77253.37,2.2,-0.061,7e-05,6.49992]
[1779715507689,33.92,77245.71,2.2,-0.06152,7e-05,6.54196]
[1779715512723,33.92,77244.49,2.2,-0.06161,7e-05,6.54999]
[1779715517758,33.93,77243.5,2.2,-0.0617,7e-05,6.55674]
[1779715524808,33.93,77242.3,2.2,-0.0618,7e-05,6.56516]
[1779715529842,33.93,77244.71,2.2,-0.06165,7e-05,6.55335]
[1779715534876,33.94,77245.88,2.2,-0.06156,7e-05,6.54404]
[1779715541927,33.94,77247.46,2.2,-0.06147,7e-05,6.53736]
[1779715546961,33.94,77246.75,2.2,-0.06154,7e-05,6.54255]
[1779715551998,33.95,77247.58,2.2,-0.0615,7e-05,6.53935]
[1779715560054,33.95,77248.06,2.2,-0.06149,7e-05,6.5388]
[1779715563075,33.95,77261.5,2.2,-0.06061,7e-05,6.46627]
[1779715568109,33.95,77272.95,2.2,-0.05987,7e-05,6.40539]
[1779715569025,33.95,77272.95,2.2,-0.05987,7e-05,6.40539]
[1779715569035,33.95,77272.95,2.2,-0.05987,7e-05,6.40539]
[1779715569117,33.95,77274.07,2.2,-0.05979,6e-05,6.39924]
[1779715572169,33.95,77275.02,2.2,-0.05973,6e-05,6.39387]
[1779715572178,33.95,77275.02,2.2,-0.05973,6e-05,6.39387]
[1779715572201,33.95,77275.51,2.2,-0.05969,6e-05,6.39111]
[1779715578180,33.95,77276.62,2.2,-0.05961,6e-05,6.38436]
[1779715583215,33.95,77280.8,2.2,-0.05933,6e-05,6.36141]
[1779715588251,33.95,77280.7,2.2,-0.05933,6e-05,6.36139]
[1779715593770,33.95,77281.55,2.2,-0.05924,6e-05,6.35216]
[1779715599329,33.94,77286.09,2.2,-0.05894,6e-05,6.32727]
[1779715604364,33.94,77288.18,2.2,-0.0588,6e-05,6.31587]
[1779715607063,33.94,77277.25,2.2,-0.0595,6e-05,6.37394]
[1779715615443,33.94,77262.53,2.2,-0.06044,7e-05,6.4511]
[1779715620484,33.94,77261.57,2.2,-0.06048,7e-05,6.45493]
[1779715626727,33.93,77262.68,2.2,-0.06039,7e-05,6.44739]
[1779715633105,33.93,77263.96,2.2,-0.06029,7e-05,6.43928]
[1779715638603,33.93,77264.59,2.2,-0.06023,7e-05,6.43423]
[1779715644645,33.92,77265.3,2.2,-0.06017,7e-05,6.42901]
[1779715649680,33.92,77263.79,2.2,-0.06026,7e-05,6.43599]
[1779715655722,33.92,77263.5,2.2,-0.06022,7e-05,6.4319]
[1779715660759,33.92,77262.41,2.2,-0.06028,7e-05,6.43664]
[1779715665793,33.91,77261.74,2.2,-0.06031,7e-05,6.43913]
[1779715670828,33.91,77258.86,2.2,-0.0605,7e-05,6.45469]
[1779715675863,33.91,77253.36,2.2,-0.06087,7e-05,6.48495]
[1779715681905,33.92,77254.56,2.2,-0.06081,7e-05,6.48021]
[1779715687948,33.92,77254.51,2.2,-0.06083,7e-05,6.48214]
[1779715692982,33.92,77254.62,2.2,-0.06083,7e-05,6.48167]
[1779715698018,33.92,77256.75,2.2,-0.06067,7e-05,6.4686]
[1779715705066,33.91,77257.23,2.2,-0.06061,7e-05,6.46397]
[1779715710101,33.91,77263.43,2.2,-0.06019,7e-05,6.42909]
[1779715715138,33.91,77262.61,2.2,-0.06019,7e-05,6.4281]
[1779715721178,33.91,77262.42,2.2,-0.06019,7e-05,6.4277]
[1779715727438,33.9,77261.08,2.2,-0.06025,7e-05,6.43315]
[1779715734269,33.9,77259.58,2.2,-0.06033,7e-05,6.43952]
[1779715739303,33.89,77258.12,2.2,-0.06041,7e-05,6.44621]
[1779715747577,33.89,77257.98,2.2,-0.0604,7e-05,6.44516]
[1779715753402,33.89,77256.45,2.2,-0.06049,7e-05,6.45215]
[1779715758437,33.89,77257.61,2.2,-0.0604,7e-05,6.4448]
[1779715763472,33.88,77257.08,2.2,-0.06042,7e-05,6.44666]
[1779715768506,33.88,77256.65,2.2,-0.06044,7e-05,6.44799]
[1779715775556,33.88,77257.16,2.2,-0.06035,7e-05,6.43965]
[1779715780594,33.88,77257.78,2.2,-0.0603,7e-05,6.43541]
[1779715781598,33.88,77244.33,2.2,-0.06119,7e-05,6.50807]
[1779715782606,33.88,77256.62,2.2,-0.06037,7e-05,6.44121]
[1779715787860,33.87,77255.9,2.2,-0.06041,7e-05,6.44414]
[1779715793682,33.87,77256.55,2.2,-0.06035,7e-05,6.43939]
[1779715798384,33.87,77256.7,2.2,-0.06033,7e-05,6.43774]
[1779715803759,33.87,77265.52,2.2,-0.05974,7e-05,6.38898]
[1779715804395,33.87,77265.52,2.2,-0.05974,7e-05,6.38898]
[1779715809795,33.86,77262.31,2.2,-0.05994,7e-05,6.40541]
[1779715814830,33.86,77261.4,2.2,-0.05999,7e-05,6.40964]
[1779715820872,33.86,77260.21,2.2,-0.06006,7e-05,6.41531]
[1779715825906,33.86,77258.5,2.2,-0.06016,7e-05,6.42393]
[1779715830941,33.86,77257.53,2.2,-0.06022,7e-05,6.42852]
[1779715835978,33.86,77252.95,2.2,-0.06047,7e-05,6.44826]
[1779715842019,33.85,77251.56,2.2,-0.06055,7e-05,6.45478]
[1779715847053,33.85,77247.88,2.2,-0.06079,7e-05,6.47385]
[1779715854102,33.85,77247.6,2.2,-0.06079,7e-05,6.47404]
[1779715859140,33.85,77247.8,2.2,-0.06076,7e-05,6.47207]
[1779715864175,33.85,77249.73,2.2,-0.06063,7e-05,6.46081]
[1779715869210,33.84,77255.3,2.2,-0.06025,7e-05,6.43016]
[1779715875251,33.84,77256.84,2.2,-0.06015,7e-05,6.42132]
[1779715880287,33.84,77265.55,2.2,-0.05957,7e-05,6.37404]
[1779715885322,33.84,77268.54,2.2,-0.05938,6e-05,6.35782]
[1779715890356,33.84,77271.19,2.2,-0.0592,6e-05,6.34342]
[1779715895393,33.84,77273.67,2.2,-0.05901,6e-05,6.32572]
[1779715900427,33.84,77275.66,2.2,-0.05888,6e-05,6.31496]
[1779715905463,33.84,77278.96,2.2,-0.05866,6e-05,6.29719]
[1779715912512,33.84,77280.76,2.2,-0.05854,6e-05,6.28741]
[1779715918787,33.84,77283.03,2.2,-0.0584,6e-05,6.27517]
[1779715924217,33.84,77283.03,2.2,-0.0584,6e-05,6.27511]
[1779715929631,33.84,77285.06,2.2,-0.05826,6e-05,6.264]
[1779715934667,33.84,77284.24,2.2,-0.05831,6e-05,6.26817]
[1779715940709,33.84,77283.54,2.2,-0.05836,6e-05,6.27175]
[1779715945746,33.84,77284.01,2.2,-0.05832,6e-05,6.2692]
[1779715950780,33.84,77286.62,2.2,-0.05816,6e-05,6.25533]
[1779715955817,33.84,77286.79,2.2,-0.05811,6e-05,6.25028]
[1779715961858,33.84,77286.96,2.2,-0.0581,6e-05,6.24941]
[1779715966892,33.84,77287.03,2.2,-0.0581,6e-05,6.24905]
[1779715971928,33.84,77289.57,2.2,-0.05794,6e-05,6.23561]
[1779715976963,33.84,77289.48,2.2,-0.05794,6e-05,6.23622]
[1779715981998,33.84,77288.73,2.2,-0.05799,6e-05,6.24033]
[1779715987033,33.84,77288.99,2.2,-0.05798,6e-05,6.23897]
[1779715992068,33.84,77290.75,2.2,-0.05786,6e-05,6.22958]
[1779715997103,33.84,77291.47,2.2,-0.05782,6e-05,6.22568]
[1779716002869,33.84,77291.18,2.2,-0.05784,6e-05,6.22718]
[1779716008180,33.84,77272.45,2.2,-0.05903,6e-05,6.32676]
[1779716019494,33.84,77268.79,2.2,-0.05924,6e-05,6.34265]
[1779716025302,33.84,77263.53,2.2,-0.05957,7e-05,6.36992]
[1779716030337,33.84,77258.93,2.2,-0.05986,7e-05,6.39401]
[1779716037386,33.83,77258.54,2.2,-0.05988,7e-05,6.39527]
[1779716042422,33.83,77259.09,2.2,-0.05984,7e-05,6.39177]
[1779716047456,33.83,77261.83,2.2,-0.05965,7e-05,6.37658]
[1779716052491,33.83,77255.36,2.2,-0.06007,7e-05,6.411]
[1779716057528,33.83,77245.93,2.2,-0.06068,7e-05,6.46101]
[1779716063570,33.83,77244.8,2.2,-0.06074,7e-05,6.46585]
[1779716068832,33.82,77243.83,2.2,-0.06079,7e-05,6.47005]
[1779716074658,33.82,77242.11,2.2,-0.06085,7e-05,6.47356]
[1779716079695,33.82,77246.22,2.2,-0.06057,7e-05,6.45024]
[1779716085735,33.82,77245.02,2.2,-0.06063,7e-05,6.45564]
[1779716092000,33.81,77244.23,2.2,-0.06067,7e-05,6.45883]
[1779716097819,33.81,77252.93,2.2,-0.06009,7e-05,6.41089]
[1779716100840,33.81,77238.14,2.2,-0.06106,7e-05,6.49067]
[1779716105875,33.81,77235.35,2.2,-0.06123,7e-05,6.50469]
[1779716110909,33.8,77237.01,2.2,-0.06111,7e-05,6.49453]
[1779716115945,33.8,77236.71,2.2,-0.06111,7e-05,6.49511]
[1779716120980,33.8,77236.57,2.2,-0.06111,7e-05,6.49488]
[1779716126017,33.8,77235.94,2.2,-0.06114,7e-05,6.49735]
[1779716131050,33.8,77231.7,2.2,-0.06138,7e-05,6.51508]
[1779716136085,33.79,77239.34,2.2,-0.06085,7e-05,6.47244]
[1779716141120,33.79,77241.22,2.2,-0.06072,7e-05,6.46147]
[1779716149136,33.79,77240.96,2.2,-0.06073,7e-05,6.46225]
[1779716151522,33.79,77241.29,2.2,-0.06072,7e-05,6.4616]
[1779716154331,33.79,77241.6,2.2,-0.0607,7e-05,6.4594]
[1779716160253,33.79,77247.66,2.2,-0.06028,7e-05,6.42566]
[1779716163362,33.79,77247.34,2.2,-0.0603,7e-05,6.42714]
[1779716166243,33.79,77247.45,2.2,-0.06029,7e-05,6.42616]
[1779716171330,33.79,77252.02,2.2,-0.05998,7e-05,6.40089]
[1779716176366,33.79,77250.25,2.2,-0.06009,7e-05,6.40999]
[1779716181401,33.78,77241.78,2.2,-0.06064,7e-05,6.45513]
[1779716186435,33.78,77234.47,2.2,-0.06113,7e-05,6.49473]
[1779716191470,33.79,77230.16,2.2,-0.06139,7e-05,6.51503]
[1779716196505,33.79,77233.52,2.2,-0.06118,7e-05,6.49781]
[1779716201541,33.79,77235.21,2.2,-0.06108,7e-05,6.48975]
[1779716206575,33.79,77236.62,2.2,-0.061,7e-05,6.48325]
[1779716210475,33.8,77236.92,2.2,-0.06101,7e-05,6.48405]
[1779716210569,33.8,77237.32,2.2,-0.06099,7e-05,6.48269]
[1779716212387,33.8,77237.32,2.2,-0.06099,7e-05,6.48269]
[1779716212391,33.8,77237.32,2.2,-0.06099,7e-05,6.48269]
[1779716212488,33.81,77237.32,2.2,-0.06101,7e-05,6.48431]
[1779716217652,33.81,77238.76,2.2,-0.06095,7e-05,6.47881]
[1779716222913,33.81,77247.74,2.2,-0.06037,7e-05,6.43156]
[1779716228732,33.81,77249.01,2.2,-0.06028,7e-05,6.42385]
[1779716237796,33.81,77248.38,2.2,-0.0603,7e-05,6.42554]
[1779716243054,33.81,77245.93,2.2,-0.06045,7e-05,6.43788]
[1779716249344,33.8,77251.82,2.2,-0.06005,7e-05,6.40531]
[1779716256146,33.8,77251.99,2.2,-0.05999,7e-05,6.39915]
[1779716261964,33.8,77250.84,2.2,-0.06006,7e-05,6.40465]
[1779716267223,33.8,77249.26,2.2,-0.06016,7e-05,6.41259]
[1779716273042,33.8,77248.66,2.2,-0.06019,7e-05,6.41507]
[1779716279082,33.8,77246.24,2.2,-0.06034,7e-05,6.42729]
[1779716284322,33.79,77241.24,2.2,-0.06066,7e-05,6.45372]
[1779716284373,33.79,77225.19,2.2,-0.06172,7e-05,6.54093]
[1779716286487,33.79,77225.19,2.2,-0.06172,7e-05,6.54073]
[1779716286555,33.79,77225.19,2.2,-0.06172,7e-05,6.54073]
[1779716286617,33.79,77208.43,2.2,-0.06286,7e-05,6.63346]
[1779716288582,33.8,77207.94,2.2,-0.06291,7e-05,6.63682]
[1779716288590,33.8,77207.94,2.2,-0.06291,7e-05,6.63682]
[1779716288594,33.8,77207.94,2.2,-0.06291,7e-05,6.63682]
[1779716290606,33.8,77207.39,2.2,-0.06296,7e-05,6.641]
[1779716290643,33.8,77207.39,2.2,-0.06296,7e-05,6.641]
[1779716290652,33.8,77215.49,2.2,-0.06241,7e-05,6.59699]
[1779716292622,33.8,77215.49,2.2,-0.06242,7e-05,6.5976]
[1779716293635,33.8,77218.14,2.2,-0.06226,7e-05,6.58431]
[1779716293846,33.8,77218.14,2.2,-0.06226,7e-05,6.58431]
[1779716293860,33.8,77218.14,2.2,-0.06226,7e-05,6.58431]
[1779716293916,33.8,77218.14,2.2,-0.06226,7e-05,6.58431]
[1779716293948,33.8,77218.14,2.2,-0.06226,7e-05,6.58431]
[1779716294198,33.81,77218.14,2.2,-0.06227,7e-05,6.58495]
[1779716298696,33.81,77225.08,2.2,-0.06183,7e-05,6.54962]
[1779716299232,33.81,77224.72,2.2,-0.06186,7e-05,6.55229]
[1779716303623,33.82,77224.12,2.2,-0.06193,7e-05,6.55765]
[1779716303652,33.82,77224.12,2.2,-0.06193,7e-05,6.55765]
[1779716303637,33.82,77224.49,2.2,-0.06191,7e-05,6.55631]
[1779716309026,33.83,77225.06,2.2,-0.06192,7e-05,6.55668]
[1779716310917,33.83,77235.81,2.2,-0.06121,7e-05,6.49947]
[1779716311955,33.83,77236.22,2.2,-0.06115,7e-05,6.49317]
[1779716312912,33.83,77236.54,2.2,-0.06113,7e-05,6.49164]
[1779716313673,33.83,77236.54,2.2,-0.06113,7e-05,6.49164]
[1779716312992,33.83,77236.54,2.2,-0.06114,7e-05,6.49186]
[1779716314514,33.83,77236.54,2.2,-0.06114,7e-05,6.49186]
[1779716320380,33.83,77236.69,2.2,-0.06114,7e-05,6.49174]
[1779716322712,33.83,77237.93,2.2,-0.06106,7e-05,6.48522]
[1779716325853,33.84,77236.24,2.2,-0.06118,7e-05,6.4953]
[1779716332464,33.85,77235.01,2.2,-0.06132,7e-05,6.50682]
[1779716337715,33.85,77239.72,2.2,-0.06101,7e-05,6.48127]
[1779716338015,33.85,77239.72,2.2,-0.06101,7e-05,6.48127]
[1779716343541,33.85,77239.22,2.2,-0.06104,7e-05,6.4843]
[1779716348576,33.85,77239.58,2.2,-0.06102,7e-05,6.48244]
[1779716353611,33.85,77240.05,2.2,-0.06099,7e-05,6.47999]
[1779716358646,33.85,77244.29,2.2,-0.06071,7e-05,6.45721]
[1779716363681,33.85,77244.33,2.2,-0.0607,7e-05,6.45584]
[1779716368719,33.84,77247.15,2.2,-0.0605,7e-05,6.43948]
[1779716373752,33.84,77247.24,2.2,-0.06044,7e-05,6.43372]
[1779716378787,33.84,77247.45,2.2,-0.06042,7e-05,6.43161]
[1779716384647,33.84,77251.1,2.2,-0.06017,7e-05,6.41122]
[1779716389864,33.83,77249.34,2.2,-0.06027,7e-05,6.41957]
[1779716394899,33.83,77254.59,2.2,-0.05992,7e-05,6.39046]
[1779716400940,33.83,77253.66,2.2,-0.05997,7e-05,6.39477]
[1779716405976,33.83,77251.86,2.2,-0.06008,7e-05,6.40371]
[1779716411011,33.83,77242.04,2.2,-0.06072,7e-05,6.45617]
[1779716416593,33.83,77238.12,2.2,-0.06099,7e-05,6.47818]
[1779716420482,33.83,77234.77,2.2,-0.06123,7e-05,6.49847]
[1779716424541,33.84,77239.82,2.2,-0.06094,7e-05,6.47413]
[1779716425286,33.84,77239.93,2.2,-0.06094,7e-05,6.47434]
[1779716430565,33.85,77245.98,2.2,-0.06055,7e-05,6.44269]
[1779716438202,33.84,77242.33,2.2,-0.06073,7e-05,6.45596]
[1779716443239,33.84,77241.28,2.2,-0.0608,7e-05,6.46164]
[1779716446290,33.84,77236.03,2.2,-0.06116,7e-05,6.49081]
[1779716452302,33.85,77238.64,2.2,-0.06104,7e-05,6.48113]
[1779716454533,33.85,77238.73,2.2,-0.06104,7e-05,6.48143]
[1779716455052,33.86,77239.81,2.2,-0.06098,7e-05,6.47635]
[1779716460075,33.86,77242.95,2.2,-0.06081,7e-05,6.46252]
[1779716461476,33.87,77242.95,2.2,-0.06083,7e-05,6.46414]
[1779716463170,33.87,77243.62,2.2,-0.0608,7e-05,6.46214]
[1779716464766,33.87,77245.76,2.2,-0.06067,7e-05,6.45136]
[1779716470214,33.88,77238.09,2.2,-0.06121,7e-05,6.49553]
[1779716473831,33.88,77238.84,2.2,-0.06118,7e-05,6.49314]
[1779716479501,33.89,77233.32,2.2,-0.06161,7e-05,6.52784]
[1779716480853,33.89,77233.32,2.2,-0.06161,7e-05,6.52784]
[1779716486504,33.9,77231.36,2.2,-0.06179,7e-05,6.54258]
[1779716491588,33.91,77231.5,2.2,-0.06179,7e-05,6.54145]
[1779716496622,33.92,77233.68,2.2,-0.06168,7e-05,6.53282]
[1779716503675,33.93,77235.82,2.2,-0.06159,7e-05,6.52574]
[1779716508709,33.93,77236.96,2.2,-0.06156,7e-05,6.52279]
[1779716513745,33.94,77236.03,2.2,-0.06166,7e-05,6.53109]
[1779716518003,33.95,77238.7,2.2,-0.0615,7e-05,6.51848]
[1779716518035,33.95,77238.7,2.2,-0.0615,7e-05,6.51848]
[1779716518043,33.95,77238.7,2.2,-0.0615,7e-05,6.51848]
[1779716518067,33.95,77238.7,2.2,-0.0615,7e-05,6.51848]
[1779716518780,33.95,77239.29,2.2,-0.06147,7e-05,6.51561]
[1779716523817,33.95,77243.64,2.2,-0.06118,7e-05,6.49243]
[1779716528852,33.94,77245.3,2.2,-0.06106,7e-05,6.48231]
[1779716533887,33.94,77247.74,2.2,-0.06088,7e-05,6.46753]
[1779716538922,33.94,77247.25,2.2,-0.06089,7e-05,6.46872]
[1779716543958,33.93,77245.1,2.2,-0.06102,7e-05,6.4789]
[1779716548992,33.93,77241.06,2.2,-0.06127,7e-05,6.4992]
[1779716554051,33.93,77241.17,2.2,-0.0612,7e-05,6.49273]
[1779716560099,33.92,77240.78,2.2,-0.06121,7e-05,6.49299]
[1779716565341,33.92,77239.67,2.2,-0.06126,7e-05,6.49715]
[1779716571169,33.91,77240.35,2.2,-0.06119,7e-05,6.49169]
[1779716576204,33.91,77241.12,2.2,-0.06112,7e-05,6.48609]
[1779716581238,33.91,77241.03,2.2,-0.06111,7e-05,6.48516]
[1779716586274,33.91,77240.58,2.2,-0.06113,7e-05,6.48619]
[1779716594330,33.9,77239.79,2.2,-0.06115,7e-05,6.48823]
[1779716599364,33.9,77236.83,2.2,-0.06135,7e-05,6.50459]
[1779716604400,33.9,77235.15,2.2,-0.06148,7e-05,6.51508]
[1779716610442,33.91,77233.42,2.2,-0.06161,7e-05,6.52604]
[1779716615693,33.9,77235.24,2.2,-0.06144,7e-05,6.51028]
[1779716621519,33.9,77235.65,2.2,-0.06139,7e-05,6.50625]
[1779716631589,33.9,77236.25,2.2,-0.06138,7e-05,6.50521]
[1779716636624,33.91,77236.71,2.2,-0.06135,7e-05,6.50355]
[1779716641660,33.91,77236.89,2.2,-0.06136,7e-05,6.50396]
[1779716649716,33.91,77237.97,2.2,-0.06131,7e-05,6.50034]
[1779716654752,33.91,77228.66,2.2,-0.06193,7e-05,6.55056]
[1779716659786,33.92,77225.47,2.2,-0.06216,7e-05,6.5689]
[1779716666047,33.92,77226.06,2.2,-0.06213,7e-05,6.56672]
[1779716671870,33.92,77226.46,2.2,-0.06208,7e-05,6.56121]
[1779716676905,33.92,77227.66,2.2,-0.06201,7e-05,6.55553]
[1779716681940,33.92,77228.86,2.2,-0.06194,7e-05,6.5499]
[1779716686974,33.93,77238.21,2.2,-0.06133,7e-05,6.50008]
[1779716692010,33.93,77242.07,2.2,-0.06109,7e-05,6.48052]
[1779716697048,33.93,77244.62,2.2,-0.06094,7e-05,6.46819]
[1779716698052,33.93,77255.19,2.2,-0.06024,7e-05,6.41143]
[1779716698516,33.93,77255.19,2.2,-0.06024,7e-05,6.41143]
[1779716701088,33.93,77276.96,2.2,-0.05882,6e-05,6.29445]
[1779716704096,33.93,77266.07,2.2,-0.05953,7e-05,6.3525]
[1779716709133,33.93,77264.99,2.2,-0.05959,7e-05,6.35781]
[1779716714449,33.93,77260.28,2.2,-0.05989,7e-05,6.3826]
[1779716720209,33.93,77253.31,2.2,-0.06034,7e-05,6.41926]
[1779716725243,33.93,77255.54,2.2,-0.06018,7e-05,6.40648]
[1779716730279,33.93,77254.08,2.2,-0.06027,7e-05,6.41368]
[1779716735313,33.92,77247.71,2.2,-0.06064,7e-05,6.443]
[1779716739290,33.92,77238.79,2.2,-0.06123,7e-05,6.49052]
[1779716739342,33.92,77232.8,2.2,-0.06163,7e-05,6.52307]
[1779716741066,33.92,77232.8,2.2,-0.06163,7e-05,6.52307]
[1779716741319,33.92,77231.51,2.2,-0.06172,7e-05,6.53038]
[1779716741629,33.92,77231.51,2.2,-0.06172,7e-05,6.53038]
[1779716741727,33.92,77231.57,2.2,-0.0617,7e-05,6.52943]
[1779716743356,33.92,77231.57,2.2,-0.0617,7e-05,6.52912]
[1779716744090,33.92,77231.57,2.2,-0.0617,7e-05,6.52912]
[1779716744094,33.92,77232.35,2.2,-0.06164,7e-05,6.52456]
[1779716744291,33.92,77232.35,2.2,-0.06164,7e-05,6.52456]
[1779716744377,33.92,77232.35,2.2,-0.06164,7e-05,6.52425]
[1779716749417,33.92,77231.6,2.2,-0.06167,7e-05,6.52704]
[1779716754448,33.91,77234.49,2.2,-0.06146,7e-05,6.50945]
[1779716759484,33.91,77235.75,2.2,-0.06136,7e-05,6.50108]
[1779716764520,33.91,77237.87,2.2,-0.0612,7e-05,6.48816]
[1779716769555,33.9,77243.15,2.2,-0.06083,7e-05,6.45827]
[1779716774590,33.9,77242.63,2.2,-0.06085,7e-05,6.45998]
[1779716779625,33.9,77239.94,2.2,-0.06102,7e-05,6.47337]
[1779716785666,33.89,77241.64,2.2,-0.06089,7e-05,6.46267]
[1779716790703,33.89,77241.45,2.2,-0.06089,7e-05,6.46249]
[1779716795738,33.89,77241.79,2.2,-0.06081,7e-05,6.45515]
[1779716800773,33.89,77241.95,2.2,-0.06079,7e-05,6.45311]
[1779716805809,33.88,77242.06,2.2,-0.06077,7e-05,6.45136]
[1779716810843,33.88,77241.78,2.2,-0.06077,7e-05,6.4517]
[1779716815877,33.88,77242.87,2.2,-0.06068,7e-05,6.44466]
[1779716822928,33.88,77242.61,2.2,-0.06068,7e-05,6.44448]
[1779716827963,33.87,77242.83,2.2,-0.06065,7e-05,6.44218]
[1779716832998,33.87,77246.39,2.2,-0.06041,7e-05,6.4219]
[1779716839040,33.87,77247.72,2.2,-0.06031,7e-05,6.41362]
[1779716840527,33.87,77247.72,2.2,-0.06031,7e-05,6.41362]
[1779716840534,33.87,77247.72,2.2,-0.06031,7e-05,6.41362]
[1779716840563,33.87,77247.43,2.2,-0.06032,7e-05,6.41483]
[1779716847096,33.86,77245.35,2.2,-0.06045,7e-05,6.42495]
[1779716852130,33.86,77240.77,2.2,-0.0607,7e-05,6.44441]
[1779716857166,33.86,77241.38,2.2,-0.06065,7e-05,6.44]
[1779716862201,33.86,77241.15,2.2,-0.06065,7e-05,6.44014]
[1779716867464,33.85,77241.21,2.2,-0.06063,7e-05,6.43849]
[1779716873277,33.85,77240.75,2.2,-0.06064,7e-05,6.43985]
[1779716878312,33.85,77241.48,2.2,-0.06058,7e-05,6.43479]
[1779716883347,33.85,77242.28,2.2,-0.06052,7e-05,6.42943]
[1779716891405,33.84,77243.4,2.2,-0.06042,7e-05,6.42176]
[1779716897673,33.84,77244.18,2.2,-0.06036,7e-05,6.41623]
[1779716903489,33.84,77244.28,2.2,-0.06034,7e-05,6.41461]
[1779716910538,33.84,77243.9,2.2,-0.06035,7e-05,6.41546]
[1779716917813,33.83,77243.49,2.2,-0.06033,7e-05,6.41229]
[1779716924211,33.83,77242.18,2.2,-0.0604,7e-05,6.41861]
[1779716929674,33.83,77243.85,2.2,-0.06028,7e-05,6.40857]
[1779716934709,33.83,77243.27,2.2,-0.06031,7e-05,6.41106]
[1779716940749,33.83,77242.47,2.2,-0.06035,7e-05,6.41458]
[1779716945783,33.82,77243.48,2.2,-0.06028,7e-05,6.40848]
[1779716951825,33.82,77243.43,2.2,-0.06027,7e-05,6.40804]
[1779716958095,33.82,77243.07,2.2,-0.06029,7e-05,6.40926]
[1779716963726,33.82,77243.27,2.2,-0.06027,7e-05,6.40761]
[1779716968946,33.82,77258.86,2.2,-0.05925,7e-05,6.32363]
[1779716973982,33.82,77255.0,2.2,-0.05946,7e-05,6.34025]
[1779716979016,33.82,77251.36,2.2,-0.0597,7e-05,6.35992]
[1779716986066,33.82,77247.4,2.2,-0.05996,7e-05,6.38135]
[1779716991102,33.82,77248.56,2.2,-0.05989,7e-05,6.37516]
[1779716996136,33.82,77248.62,2.2,-0.05989,7e-05,6.37495]
[1779717001170,33.82,77249.11,2.2,-0.05986,7e-05,6.3725]
[1779717006206,33.82,77257.29,2.2,-0.05933,7e-05,6.32878]
[1779717011241,33.82,77261.73,2.2,-0.05904,6e-05,6.30545]
[1779717016276,33.82,77263.74,2.2,-0.05892,6e-05,6.29513]
[1779717021312,33.83,77261.35,2.2,-0.05908,6e-05,6.30826]
[1779717028360,33.83,77262.07,2.2,-0.05903,6e-05,6.30471]
[1779717033395,33.83,77262.36,2.2,-0.05898,6e-05,6.29913]
[1779717038431,33.83,77262.03,2.2,-0.05901,6e-05,6.30113]
[1779717046486,33.83,77261.72,2.2,-0.05903,6e-05,6.30318]
[1779717051521,33.83,77259.91,2.2,-0.05915,6e-05,6.31311]
[1779717056556,33.83,77256.45,2.2,-0.05938,7e-05,6.33182]
[1779717061591,33.83,77257.29,2.2,-0.05932,7e-05,6.32738]
[1779717066632,33.83,77258.08,2.2,-0.05927,7e-05,6.32324]
[1779717067639,33.83,77242.77,2.2,-0.06028,7e-05,6.40567]
[1779717073685,33.83,77242.75,2.2,-0.06027,7e-05,6.40504]
[1779717078787,33.83,77243.56,2.2,-0.06021,7e-05,6.40046]
[1779717084759,33.82,77239.37,2.2,-0.06048,7e-05,6.42196]
[1779717089794,33.82,77239.92,2.2,-0.06043,7e-05,6.41827]
[1779717094828,33.82,77238.63,2.2,-0.06047,7e-05,6.42026]
[1779717097041,33.82,77227.31,2.2,-0.06122,7e-05,6.48143]
[1779717102886,33.82,77229.76,2.2,-0.06106,7e-05,6.4686]
[1779717107921,33.83,77236.27,2.2,-0.06066,7e-05,6.43535]
[1779717112956,33.83,77236.35,2.2,-0.06068,7e-05,6.43707]
[1779717117991,33.84,77235.92,2.2,-0.06073,7e-05,6.44152]
[1779717123056,33.84,77235.25,2.2,-0.0608,7e-05,6.44684]
[1779717129301,33.85,77233.78,2.2,-0.06093,7e-05,6.45768]
[1779717136128,33.85,77235.67,2.2,-0.06081,7e-05,6.44848]
[1779717141163,33.85,77236.79,2.2,-0.06073,7e-05,6.44156]
[1779717146197,33.84,77237.99,2.2,-0.06064,7e-05,6.43422]
[1779717151233,33.84,77239.36,2.2,-0.0605,7e-05,6.42173]
[1779717156268,33.84,77240.34,2.2,-0.06043,7e-05,6.41569]
[1779717162310,33.84,77240.78,2.2,-0.06039,7e-05,6.41247]
[1779717168352,33.84,77240.93,2.2,-0.06037,7e-05,6.41082]
[1779717173609,33.84,77241.53,2.2,-0.06032,7e-05,6.40688]
[1779717179429,33.84,77243.23,2.2,-0.06022,7e-05,6.3986]
[1779717184506,33.84,77244.11,2.2,-0.06016,7e-05,6.39321]
[1779717189561,33.84,77243.93,2.2,-0.06017,7e-05,6.39415]
[1779717195541,33.83,77244.14,2.2,-0.06014,7e-05,6.39228]
[1779717200576,33.83,77245.6,2.2,-0.06004,7e-05,6.38381]
[1779717200648,33.83,77245.6,2.2,-0.06004,7e-05,6.38381]
[1779717203686,33.83,77258.05,2.2,-0.05922,7e-05,6.31663]
[1779717209639,33.83,77265.52,2.2,-0.05874,6e-05,6.27691]
[1779717214674,33.83,77255.75,2.2,-0.05934,7e-05,6.32509]
[1779717220716,33.83,77254.82,2.2,-0.0594,7e-05,6.32994]
[1779717226761,33.83,77252.23,2.2,-0.05957,7e-05,6.34353]
[1779717231795,33.83,77250.96,2.2,-0.05965,7e-05,6.35005]
[1779717240858,33.83,77251.86,2.2,-0.05958,7e-05,6.34458]
[1779717246905,33.83,77251.46,2.2,-0.0596,7e-05,6.34622]
[1779717251940,33.83,77249.48,2.2,-0.05972,7e-05,6.35641]
[1779717258990,33.83,77249.68,2.2,-0.0597,7e-05,6.35467]
[1779717264239,33.83,77249.72,2.2,-0.05969,7e-05,6.35399]
[1779717272081,33.82,77252.88,2.2,-0.05944,7e-05,6.33212]
[1779717278122,33.82,77252.51,2.2,-0.05946,7e-05,6.33371]
[1779717284380,33.82,77252.28,2.2,-0.05947,7e-05,6.33453]
[1779717291213,33.82,77251.68,2.2,-0.05951,7e-05,6.33728]
[1779717294319,33.82,77265.05,2.2,-0.05864,6e-05,6.26554]
[1779717300276,33.82,77262.34,2.2,-0.05881,6e-05,6.28022]
[1779717305311,33.82,77262.21,2.2,-0.05882,6e-05,6.28102]
[1779717310346,33.82,77259.47,2.2,-0.059,6e-05,6.29585]
[1779717315381,33.82,77261.69,2.2,-0.05886,6e-05,6.28421]
[1779717320416,33.82,77265.36,2.2,-0.05863,6e-05,6.26502]
[1779717325452,33.82,77274.43,2.2,-0.05805,6e-05,6.21716]
[1779717330487,33.83,77267.78,2.2,-0.05849,6e-05,6.25318]
[1779717336528,33.83,77263.33,2.2,-0.05874,6e-05,6.27306]
[1779717341564,33.83,77261.57,2.2,-0.05886,6e-05,6.2828]
[1779717348613,33.83,77259.43,2.2,-0.05901,6e-05,6.29475]
[1779717354870,33.83,77255.51,2.2,-0.05927,7e-05,6.3162]
[1779717361704,33.83,77258.09,2.2,-0.05911,6e-05,6.30293]
[1779717366739,33.83,77260.56,2.2,-0.05895,6e-05,6.29013]
[1779717371773,33.83,77268.1,2.2,-0.05847,6e-05,6.25029]
[1779717377816,33.83,77264.93,2.2,-0.05868,6e-05,6.26791]
[1779717382903,33.84,77266.24,2.2,-0.0586,6e-05,6.26121]
[1779717389107,33.84,77268.73,2.2,-0.05845,6e-05,6.24901]
[1779717394935,33.84,77268.22,2.2,-0.05846,6e-05,6.24805]
[1779717401214,33.84,77266.54,2.2,-0.05857,6e-05,6.25757]
[1779717407020,33.84,77267.41,2.2,-0.05852,6e-05,6.25375]
[1779717412056,33.84,77267.64,2.2,-0.05852,6e-05,6.25312]
[1779717417090,33.84,77266.78,2.2,-0.05858,6e-05,6.25835]
[1779717422126,33.85,77257.94,2.2,-0.05916,7e-05,6.30604]
[1779717427161,33.85,77257.88,2.2,-0.05916,7e-05,6.30666]
[1779717432195,33.85,77257.42,2.2,-0.0592,7e-05,6.30951]
[1779717437231,33.85,77255.75,2.2,-0.05931,7e-05,6.31888]
[1779717443273,33.85,77255.13,2.2,-0.05936,7e-05,6.32276]
[1779717448311,33.85,77254.21,2.2,-0.05943,7e-05,6.32819]
[1779717457181,33.85,77254.21,2.2,-0.0594,7e-05,6.32434]
[1779717462408,33.85,77251.73,2.2,-0.05957,7e-05,6.33875]
[1779717467444,33.85,77247.19,2.2,-0.05987,7e-05,6.36356]
[1779717472477,33.86,77247.77,2.2,-0.05984,7e-05,6.36067]
[1779717477513,33.86,77248.09,2.2,-0.05982,7e-05,6.35908]
[1779717482548,33.86,77248.38,2.2,-0.0598,7e-05,6.35754]
[1779717487583,33.86,77247.04,2.2,-0.05989,7e-05,6.36461]
[1779717492618,33.85,77247.68,2.2,-0.05984,7e-05,6.36097]
[1779717497666,33.85,77252.91,2.2,-0.0595,7e-05,6.33268]
[1779717502691,33.85,77252.5,2.2,-0.05952,7e-05,6.3349]
[1779717507724,33.85,77252.37,2.2,-0.05953,7e-05,6.33559]
[1779717514776,33.85,77252.06,2.2,-0.05951,7e-05,6.33289]
[1779717519810,33.85,77251.88,2.2,-0.05953,7e-05,6.33375]
[1779717525852,33.85,77251.1,2.2,-0.05957,7e-05,6.33776]
[1779717530886,33.85,77251.02,2.2,-0.05958,7e-05,6.33801]
[1779717535923,33.85,77248.61,2.2,-0.05973,7e-05,6.35075]
[1779717540956,33.85,77248.75,2.2,-0.05972,7e-05,6.34975]
[1779717545993,33.85,77250.22,2.2,-0.05962,7e-05,6.34162]
[1779717555056,33.85,77251.45,2.2,-0.05954,7e-05,6.33482]
[1779717560304,33.85,77249.71,2.2,-0.05965,7e-05,6.34409]
[1779717566131,33.85,77249.71,2.2,-0.05965,7e-05,6.34406]
[1779717572175,33.85,77250.56,2.2,-0.05956,7e-05,6.33515]
[1779717577210,33.85,77253.6,2.2,-0.05936,7e-05,6.31898]
[1779717582248,33.85,77252.72,2.2,-0.05942,7e-05,6.32397]
[1779717588287,33.85,77253.13,2.2,-0.0594,7e-05,6.32203]
[1779717595337,33.85,77256.24,2.2,-0.0592,7e-05,6.30569]
[1779717600584,33.85,77258.34,2.2,-0.05907,6e-05,6.29468]
[1779717606413,33.85,77259.96,2.2,-0.05896,6e-05,6.28629]
[1779717613676,33.85,77260.11,2.2,-0.05896,6e-05,6.28576]
[1779717620513,33.86,77262.41,2.2,-0.05881,6e-05,6.27372]
[1779717625547,33.86,77262.31,2.2,-0.05882,6e-05,6.27449]
[1779717630582,33.86,77259.22,2.2,-0.05902,6e-05,6.29126]
[1779717632124,33.86,77259.02,2.2,-0.059,6e-05,6.28812]
[1779717632133,33.86,77259.02,2.2,-0.059,6e-05,6.28812]
[1779717632597,33.86,77259.02,2.2,-0.059,6e-05,6.28817]
[1779717634126,33.86,77252.96,2.2,-0.0594,7e-05,6.32067]
[1779717634141,33.86,77252.96,2.2,-0.0594,7e-05,6.32067]
[1779717641347,33.86,77247.93,2.2,-0.05973,7e-05,6.3476]
[1779717647701,33.86,77250.46,2.2,-0.05956,7e-05,6.33384]
[1779717652736,33.86,77247.01,2.2,-0.05978,7e-05,6.35204]
[1779717654433,33.85,77246.89,2.2,-0.05978,7e-05,6.35245]
[1779717654605,33.85,77246.89,2.2,-0.05978,7e-05,6.35245]
[1779717654751,33.85,77246.89,2.2,-0.05978,7e-05,6.35223]
[1779717656460,33.85,77246.89,2.2,-0.05978,7e-05,6.35223]
[1779717656465,33.85,77246.45,2.2,-0.05981,7e-05,6.35415]
[1779717661490,33.85,77244.81,2.2,-0.0599,7e-05,6.36189]
[1779717661500,33.85,77244.81,2.2,-0.0599,7e-05,6.36189]
[1779717661799,33.85,77245.11,2.2,-0.05988,7e-05,6.35995]
[1779717666840,33.85,77244.78,2.2,-0.05988,7e-05,6.36018]
[1779717671870,33.84,77244.18,2.2,-0.0599,7e-05,6.36184]
[1779717676904,33.84,77244.49,2.2,-0.05986,7e-05,6.35852]
[1779717682945,33.84,77244.48,2.2,-0.05984,7e-05,6.35656]
[1779717687984,33.83,77245.35,2.2,-0.05976,7e-05,6.35004]
[1779717693018,33.83,77245.69,2.2,-0.05968,7e-05,6.34223]
[1779717698053,33.82,77245.7,2.2,-0.05966,7e-05,6.34069]
[1779717704319,33.82,77245.69,2.2,-0.05964,7e-05,6.33897]
[1779717711144,33.82,77245.71,2.2,-0.05962,7e-05,6.33769]
[1779717716179,33.82,77248.38,2.2,-0.05945,7e-05,6.32323]
[1779717721214,33.82,77247.35,2.2,-0.05951,7e-05,6.32868]
[1779717726249,33.82,77246.38,2.2,-0.05958,7e-05,6.33379]
[1779717731284,33.82,77246.18,2.2,-0.05959,7e-05,6.33474]
[1779717740878,33.82,77240.22,2.2,-0.05998,7e-05,6.36659]
[1779717746921,33.81,77231.11,2.2,-0.06057,7e-05,6.41508]
[1779717752431,33.81,77231.04,2.2,-0.06052,7e-05,6.40976]
[1779717757472,33.81,77231.14,2.2,-0.06051,7e-05,6.40859]
[1779717762501,33.81,77233.42,2.2,-0.06035,7e-05,6.39562]
[1779717770558,33.81,77233.97,2.2,-0.0603,7e-05,6.3919]
[1779717778613,33.81,77236.16,2.2,-0.06015,7e-05,6.37948]
[1779717783647,33.8,77239.35,2.2,-0.05994,7e-05,6.36195]
[1779717794089,33.8,77239.78,2.2,-0.05991,7e-05,6.35951]
[1779717794829,33.8,77260.42,2.2,-0.05855,6e-05,6.24829]
[1779717800784,33.8,77263.22,2.2,-0.05838,6e-05,6.23411]
[1779717803992,33.81,77274.17,2.2,-0.05769,6e-05,6.17641]
[1779717809855,33.81,77274.68,2.2,-0.05767,6e-05,6.17515]
[1779717815105,33.81,77270.26,2.2,-0.05793,6e-05,6.19553]
[1779717816902,33.81,77258.7,2.2,-0.05868,6e-05,6.25753]
[1779717821938,33.81,77258.57,2.2,-0.0587,6e-05,6.25883]
[1779717826974,33.82,77256.02,2.2,-0.05887,6e-05,6.27307]
[1779717832011,33.82,77260.64,2.2,-0.05858,6e-05,6.24891]
[1779717837044,33.82,77260.83,2.2,-0.05857,6e-05,6.2485]
[1779717842080,33.82,77261.77,2.2,-0.05852,6e-05,6.24408]
[1779717847115,33.82,77259.97,2.2,-0.05864,6e-05,6.2543]
[1779717852230,33.82,77261.22,2.2,-0.05857,6e-05,6.24815]
[1779717852247,33.82,77281.48,2.2,-0.05727,6e-05,6.14077]
[1779717853511,33.82,77281.48,2.2,-0.05727,6e-05,6.14091]
[1779717853522,33.82,77281.48,2.2,-0.05727,6e-05,6.14091]
[1779717853531,33.82,77281.48,2.2,-0.05727,6e-05,6.14091]
[1779717853567,33.82,77281.48,2.2,-0.05727,6e-05,6.14091]
[1779717854169,33.82,77285.83,2.2,-0.057,6e-05,6.11827]
[1779717855508,33.82,77285.83,2.2,-0.057,6e-05,6.1186]
[1779717856241,33.82,77286.66,2.2,-0.05695,6e-05,6.11456]
[1779717857545,33.83,77286.66,2.2,-0.05696,6e-05,6.11489]
[1779717858196,33.83,77283.7,2.2,-0.05715,6e-05,6.13082]
[1779717866252,33.83,77283.15,2.2,-0.05721,6e-05,6.13608]
[1779717871288,33.83,77285.99,2.2,-0.05701,6e-05,6.11835]
[1779717876324,33.84,77292.78,2.2,-0.05661,6e-05,6.08459]
[1779717881214,33.84,77299.86,2.2,-0.05618,6e-05,6.04904]
[1779717881359,33.84,77300.13,2.2,-0.05617,6e-05,6.04804]
[1779717883373,33.85,77311.35,2.2,-0.05549,6e-05,5.99056]
[1779717885003,33.85,77311.35,2.2,-0.05549,6e-05,5.99056]
[1779717885093,33.85,77314.04,2.2,-0.05533,6e-05,5.97763]
[1779717888686,33.85,77324.18,2.2,-0.05472,6e-05,5.92629]
[1779717888735,33.85,77324.72,2.2,-0.0547,6e-05,5.9241]
[1779717894098,33.85,77331.76,2.2,-0.05428,6e-05,5.88874]
[1779717894540,33.85,77337.3,2.2,-0.05394,6e-05,5.86057]
[1779717894770,33.85,77337.3,2.2,-0.05394,6e-05,5.86057]
[1779717894776,33.85,77337.3,2.2,-0.05394,6e-05,5.86057]
[1779717894856,33.85,77350.65,2.2,-0.05314,6e-05,5.79238]
[1779717895993,33.85,77350.65,2.2,-0.05314,6e-05,5.79238]
[1779717896060,33.86,77352.17,2.2,-0.05306,6e-05,5.78517]
[1779717898394,33.86,77358.14,2.2,-0.05271,6e-05,5.75518]
[1779717900243,33.86,77357.88,2.2,-0.05272,6e-05,5.75682]
[1779717900249,33.86,77357.88,2.2,-0.05272,6e-05,5.75682]
[1779717900319,33.86,77359.74,2.2,-0.05261,6e-05,5.7473]
[1779717902709,33.86,77357.56,2.2,-0.05275,6e-05,5.75867]
[1779717902786,33.86,77353.86,2.2,-0.05297,6e-05,5.7774]
[1779717906232,33.86,77352.78,2.2,-0.05304,6e-05,5.78345]
[1779717906273,33.86,77351.87,2.2,-0.0531,6e-05,5.78862]
[1779717911570,33.87,77348.36,2.2,-0.05335,6e-05,5.80989]
[1779717914145,33.87,77349.03,2.2,-0.05332,6e-05,5.80727]
[1779717914167,33.87,77349.23,2.2,-0.05332,6e-05,5.80784]
[1779717919627,33.88,77353.6,2.2,-0.05309,6e-05,5.78815]
[1779717924661,33.88,77353.95,2.2,-0.0531,6e-05,5.78867]
[1779717929696,33.89,77353.66,2.2,-0.05314,6e-05,5.7924]
[1779717934730,33.89,77352.63,2.2,-0.05319,6e-05,5.79573]
[1779717939766,33.9,77352.74,2.2,-0.05321,6e-05,5.7973]
[1779717944803,33.9,77352.66,2.2,-0.05324,6e-05,5.79985]
[1779717945911,33.9,77352.66,2.2,-0.05324,6e-05,5.79985]
[1779717945987,33.9,77352.66,2.2,-0.05324,6e-05,5.79985]
[1779717945996,33.9,77352.66,2.2,-0.05324,6e-05,5.79985]
[1779717946060,33.9,77367.02,2.2,-0.05239,6e-05,5.72699]
[1779717947476,33.9,77367.86,2.2,-0.05233,6e-05,5.72244]
[1779717948063,33.9,77379.91,2.2,-0.05162,6e-05,5.66139]
[1779717949720,33.9,77380.55,2.2,-0.05158,6e-05,5.65819]
[1779717950585,33.9,77384.15,2.2,-0.05137,6e-05,5.64001]
[1779717952864,33.9,77407.5,2.2,-0.05003,6e-05,5.52377]
[1779717953835,33.9,77407.5,2.2,-0.05003,6e-05,5.52377]
[1779717955027,33.9,77411.14,2.2,-0.04982,6e-05,5.50587]
[1779717955105,33.9,77406.77,2.2,-0.05007,6e-05,5.52757]
[1779717960919,33.9,77406.43,2.2,-0.05009,6e-05,5.52963]
[1779717966428,33.9,77404.9,2.2,-0.05019,6e-05,5.53747]
[1779717966963,33.9,77402.38,2.2,-0.05033,6e-05,5.55001]
[1779717969760,33.9,77403.48,2.2,-0.05027,6e-05,5.54463]
[1779717969767,33.9,77403.48,2.2,-0.05027,6e-05,5.54463]
[1779717969981,33.9,77404.1,2.2,-0.05023,6e-05,5.5416]
[1779717970989,33.9,77418.21,2.2,-0.04943,6e-05,5.47216]
[1779717972261,33.9,77418.21,2.2,-0.04943,6e-05,5.47216]
[1779717972333,33.9,77418.21,2.2,-0.04943,6e-05,5.47216]
[1779717972435,33.9,77416.31,2.2,-0.04954,6e-05,5.48179]
[1779717974017,33.9,77416.31,2.2,-0.04954,6e-05,5.48179]
[1779717974079,33.9,77416.9,2.2,-0.04951,6e-05,5.47904]
[1779717975318,33.9,77416.9,2.2,-0.04951,6e-05,5.47904]
[1779717975408,33.91,77425.04,2.2,-0.04906,6e-05,5.43948]
[1779717975712,33.91,77425.04,2.2,-0.04906,6e-05,5.43948]
[1779717976256,33.91,77425.04,2.2,-0.04906,6e-05,5.43948]
[1779717976434,33.91,77425.04,2.2,-0.04906,6e-05,5.43948]
[1779717976455,33.91,77438.68,2.2,-0.0483,6e-05,5.37331]
[1779717977072,33.91,77438.68,2.2,-0.0483,6e-05,5.37331]
[1779717977175,33.91,77426.95,2.2,-0.04895,6e-05,5.43036]
[1779717979506,33.91,77421.24,2.2,-0.04928,6e-05,5.45878]
[1779717980063,33.91,77420.71,2.2,-0.04931,6e-05,5.46154]
[1779717984087,33.91,77435.51,2.2,-0.04849,6e-05,5.39008]
[1779717985626,33.91,77437.53,2.2,-0.04839,6e-05,5.38082]
[1779717985714,33.91,77437.53,2.2,-0.04839,6e-05,5.38082]
[1779717985721,33.91,77437.53,2.2,-0.04839,6e-05,5.38082]
[1779717986101,33.91,77436.08,2.2,-0.04847,6e-05,5.38812]
[1779717991135,33.91,77428.16,2.2,-0.04889,6e-05,5.42375]
[1779717996172,33.92,77430.47,2.2,-0.04877,6e-05,5.41328]
[1779718001207,33.92,77416.97,2.2,-0.04954,6e-05,5.47995]
[1779718005853,33.92,77408.29,2.2,-0.05003,6e-05,5.52286]
[1779718005932,33.92,77408.29,2.2,-0.05003,6e-05,5.52286]
[1779718007248,33.92,77387.05,2.2,-0.05125,6e-05,5.62811]
[1779718009148,33.92,77385.28,2.2,-0.05135,6e-05,5.63679]
[1779718014298,33.92,77377.82,2.2,-0.0518,6e-05,5.67536]
[1779718016743,33.92,77373.34,2.2,-0.05207,6e-05,5.69864]
[1779718017319,33.92,77367.78,2.2,-0.0524,6e-05,5.72698]
[1779718022354,33.93,77367.08,2.2,-0.05246,6e-05,5.73218]
[1779718027389,33.93,77372.87,2.2,-0.05214,6e-05,5.70494]
[1779718032425,33.93,77373.42,2.2,-0.05213,6e-05,5.70408]
[1779718038466,33.94,77371.11,2.2,-0.05229,6e-05,5.7179]
[1779718043502,33.94,77373.01,2.2,-0.0522,6e-05,5.71014]
[1779718048537,33.95,77373.37,2.2,-0.0522,6e-05,5.71011]
[1779718056593,33.95,77373.6,2.2,-0.05218,6e-05,5.70768]
[1779718060830,33.96,77369.06,2.2,-0.05246,6e-05,5.73161]
[1779718060897,33.96,77384.92,2.2,-0.05154,6e-05,5.65234]
[1779718062855,33.96,77384.92,2.2,-0.05154,6e-05,5.65283]
[1779718062914,33.96,77383.93,2.2,-0.05161,6e-05,5.65826]
[1779718068979,33.97,77387.86,2.2,-0.05141,6e-05,5.64146]
[1779718074722,33.97,77388.94,2.2,-0.05138,6e-05,5.6389]
[1779718079757,33.98,77396.62,2.2,-0.05097,6e-05,5.60312]
[1779718084792,33.98,77389.0,2.2,-0.05143,6e-05,5.64346]
[1779718089826,33.99,77392.5,2.2,-0.05126,6e-05,5.62827]
[1779718094862,33.99,77394.1,2.2,-0.05119,6e-05,5.62261]
[1779718099897,34.0,77396.19,2.2,-0.0511,6e-05,5.61449]
[1779718104932,34.0,77404.62,2.2,-0.05063,6e-05,5.57445]
[1779718109967,34.0,77413.76,2.2,-0.05011,6e-05,5.529]
[1779718115013,34.0,77411.86,2.2,-0.05018,6e-05,5.53419]
[1779718120040,34.0,77409.75,2.2,-0.0503,6e-05,5.54441]
[1779718125080,34.0,77414.86,2.2,-0.05001,6e-05,5.51926]
[1779718130109,34.0,77415.83,2.2,-0.04995,6e-05,5.51464]
[1779718135145,34.0,77414.15,2.2,-0.05005,6e-05,5.52309]
[1779718140180,34.0,77412.23,2.2,-0.05016,6e-05,5.53268]
[1779718145215,34.0,77405.07,2.2,-0.05057,6e-05,5.568]
[1779718147229,34.0,77394.08,2.2,-0.0512,6e-05,5.62239]
[1779718152265,34.0,77388.33,2.2,-0.05153,6e-05,5.65068]
[1779718157300,34.0,77390.04,2.2,-0.05142,6e-05,5.64128]
[1779718162335,34.0,77398.05,2.2,-0.05095,6e-05,5.60068]
[1779718167370,34.0,77394.8,2.2,-0.05113,6e-05,5.6161]
[1779718172405,34.0,77394.84,2.2,-0.05108,6e-05,5.61112]
[1779718177440,33.99,77393.62,2.2,-0.05115,6e-05,5.6165]
[1779718182477,33.99,77391.67,2.2,-0.05125,6e-05,5.62548]
[1779718187510,33.99,77413.14,2.2,-0.05001,6e-05,5.5186]
[1779718192545,33.99,77415.05,2.2,-0.04991,6e-05,5.50944]
[1779718195567,33.99,77401.97,2.2,-0.05065,6e-05,5.57396]
[1779718200603,33.99,77394.19,2.2,-0.0511,6e-05,5.61225]
[1779718205639,33.99,77388.28,2.2,-0.05143,6e-05,5.64087]
[1779718210675,33.99,77393.88,2.2,-0.0511,6e-05,5.61235]
[1779718215709,33.99,77400.85,2.2,-0.05069,6e-05,5.57731]
[1779718217727,33.99,77412.24,2.2,-0.05004,6e-05,5.52104]
[1779718222761,33.99,77411.06,2.2,-0.05011,6e-05,5.52691]
[1779718227795,33.99,77406.4,2.2,-0.05037,6e-05,5.54981]
[1779718232831,33.99,77409.64,2.2,-0.05016,6e-05,5.52971]
[1779718237867,33.99,77408.55,2.2,-0.05022,6e-05,5.5351]
[1779718242902,33.99,77408.6,2.2,-0.05022,6e-05,5.53486]
[1779718247937,33.99,77411.39,2.2,-0.05006,6e-05,5.52116]
[1779718250248,33.99,77422.42,2.2,-0.04944,6e-05,5.46726]
[1779718255997,33.99,77423.96,2.2,-0.04936,6e-05,5.46039]
[1779718261038,33.99,77420.39,2.2,-0.04956,6e-05,5.47835]
[1779718266069,33.99,77417.49,2.2,-0.04973,6e-05,5.49291]
[1779718271104,33.99,77415.3,2.2,-0.04986,6e-05,5.50386]
[1779718276142,33.99,77415.36,2.2,-0.04986,6e-05,5.5037]
[1779718281178,33.99,77413.53,2.2,-0.04996,6e-05,5.5128]
[1779718286213,33.99,77408.36,2.2,-0.05025,6e-05,5.53829]
[1779718292255,33.99,77408.7,2.2,-0.0502,6e-05,5.53257]
[1779718297289,33.99,77404.42,2.2,-0.05045,6e-05,5.55373]
[1779718302326,33.99,77402.58,2.2,-0.05055,6e-05,5.56279]
[1779718307362,33.99,77400.62,2.2,-0.05066,6e-05,5.57244]
[1779718312398,33.99,77395.87,2.2,-0.05093,6e-05,5.59583]
[1779718317432,33.99,77388.27,2.2,-0.05137,6e-05,5.63322]
[1779718323475,33.99,77389.14,2.2,-0.05131,6e-05,5.62836]
[1779718329516,33.99,77398.23,2.2,-0.05079,6e-05,5.58311]
[1779718334551,33.99,77399.13,2.2,-0.05073,6e-05,5.57866]
[1779718340592,33.99,77398.35,2.2,-0.05078,6e-05,5.58256]
[1779718346635,33.99,77396.83,2.2,-0.05087,6e-05,5.59006]
[1779718351671,33.99,77396.8,2.2,-0.05083,6e-05,5.58615]
[1779718356706,33.99,77397.33,2.2,-0.0508,6e-05,5.58354]
[1779718361740,33.99,77397.86,2.2,-0.05077,6e-05,5.58096]
[1779718366775,33.99,77397.58,2.2,-0.05079,6e-05,5.5824]
[1779718371810,33.99,77397.18,2.2,-0.05082,6e-05,5.58443]
[1779718376846,33.99,77397.0,2.2,-0.05083,6e-05,5.58538]
[1779718381882,33.99,77395.93,2.2,-0.05089,6e-05,5.59074]
[1779718386917,33.99,77395.3,2.2,-0.05092,6e-05,5.59386]
[1779718391950,33.99,77397.07,2.2,-0.05082,6e-05,5.5851]
[1779718396985,33.99,77388.37,2.2,-0.05132,6e-05,5.62827]
[1779718402023,33.99,77388.13,2.2,-0.05133,6e-05,5.62919]
[1779718409072,33.99,77388.68,2.2,-0.0513,6e-05,5.6261]
[1779718414111,33.99,77385.08,2.2,-0.05147,6e-05,5.63962]
[1779718419145,33.99,77392.54,2.2,-0.05104,6e-05,5.60229]
[1779718425189,33.99,77391.23,2.2,-0.05111,6e-05,5.60866]
[1779718431542,33.99,77390.58,2.2,-0.05115,6e-05,5.61174]
[1779718437273,33.99,77385.52,2.2,-0.05144,6e-05,5.63683]
[1779718442307,33.98,77386.65,2.2,-0.05137,6e-05,5.63091]
[1779718447344,33.98,77387.49,2.2,-0.05132,6e-05,5.62649]
[1779718452378,33.98,77397.02,2.2,-0.05077,6e-05,5.57917]
[1779718457412,33.98,77396.13,2.2,-0.05082,6e-05,5.58376]
[1779718462447,33.98,77399.05,2.2,-0.05066,6e-05,5.56947]
[1779718467482,33.99,77398.75,2.2,-0.05067,6e-05,5.57116]
[1779718472517,33.99,77396.69,2.2,-0.05076,6e-05,5.57746]
[1779718477551,33.99,77390.52,2.2,-0.05112,6e-05,5.60805]
[1779718482587,33.99,77387.94,2.2,-0.05126,6e-05,5.62074]
[1779718487622,33.98,77388.34,2.2,-0.05124,6e-05,5.61855]
[1779718492657,33.98,77388.2,2.2,-0.05124,6e-05,5.61906]
[1779718498701,33.98,77388.58,2.2,-0.05122,6e-05,5.61696]
[1779718503734,33.98,77399.36,2.2,-0.0506,6e-05,5.56345]
[1779718508770,33.98,77399.26,2.2,-0.05061,6e-05,5.56418]
[1779718513804,33.99,77400.69,2.2,-0.05053,6e-05,5.55737]
[1779718518840,33.99,77400.14,2.2,-0.05056,6e-05,5.56034]
[1779718523874,33.99,77402.67,2.2,-0.05042,6e-05,5.54814]
[1779718528908,33.99,77404.4,2.2,-0.05033,6e-05,5.53995]
[1779718533944,33.99,77406.08,2.2,-0.0502,6e-05,5.52805]
[1779718538979,33.99,77404.42,2.2,-0.0503,6e-05,5.53658]
[1779718544015,33.99,77404.85,2.2,-0.05028,6e-05,5.53475]
[1779718549050,33.99,77398.27,2.2,-0.05066,6e-05,5.56739]
[1779718554085,33.99,77397.5,2.2,-0.0507,6e-05,5.57118]
[1779718559120,33.99,77398.5,2.2,-0.05064,6e-05,5.56618]
[1779718564159,33.99,77398.81,2.2,-0.05063,6e-05,5.56467]
[1779718569199,33.99,77398.57,2.2,-0.05064,6e-05,5.56587]
[1779718575238,33.99,77395.37,2.2,-0.05082,6e-05,5.58161]
[1779718580273,33.99,77397.08,2.2,-0.05072,6e-05,5.57305]
[1779718585309,33.99,77398.0,2.2,-0.05067,6e-05,5.56843]
[1779718592574,33.99,77398.0,2.2,-0.05067,6e-05,5.56843]
[1779718601909,33.99,77397.37,2.2,-0.05067,6e-05,5.56741]
[1779718602272,33.99,77396.15,2.2,-0.05074,6e-05,5.57334]
[1779718602288,33.99,77396.15,2.2,-0.05074,6e-05,5.57334]
[1779718602294,33.99,77396.15,2.2,-0.05074,6e-05,5.57334]
[1779718602597,33.99,77395.87,2.2,-0.05076,6e-05,5.57473]
[1779718605524,33.99,77401.54,2.2,-0.05043,6e-05,5.54663]
[1779718605706,33.99,77400.6,2.2,-0.05048,6e-05,5.5513]
[1779718608646,33.99,77400.6,2.2,-0.05048,6e-05,5.55132]
[1779718608736,33.99,77405.29,2.2,-0.05022,6e-05,5.52821]
[1779718614525,33.99,77413.07,2.2,-0.04978,6e-05,5.4903]
[1779718619557,33.99,77412.04,2.2,-0.04984,6e-05,5.4959]
[1779718624591,33.99,77409.2,2.2,-0.05001,6e-05,5.51034]
[1779718629628,33.99,77409.6,2.2,-0.04999,6e-05,5.50875]
[1779718634662,33.99,77412.11,2.2,-0.04985,6e-05,5.49685]
[1779718638690,34.0,77430.82,2.2,-0.04881,6e-05,5.40587]
[1779718643625,34.0,77431.39,2.2,-0.04879,6e-05,5.40428]
[1779718643634,34.0,77431.39,2.2,-0.04879,6e-05,5.40428]
[1779718643725,34.0,77431.39,2.2,-0.04879,6e-05,5.40428]
[1779718648761,34.0,77433.11,2.2,-0.04871,6e-05,5.3974]
[1779718653798,34.0,77435.78,2.2,-0.04854,6e-05,5.38163]
[1779718658830,34.01,77441.63,2.2,-0.04823,6e-05,5.35463]
[1779718663865,34.01,77438.72,2.2,-0.04841,6e-05,5.37005]
[1779718668901,34.01,77443.03,2.2,-0.04819,6e-05,5.35064]
[1779718674942,34.02,77441.41,2.2,-0.0483,6e-05,5.36031]
[1779718679978,34.03,77446.78,2.2,-0.04805,5e-05,5.33821]
[1779718685017,34.04,77444.39,2.2,-0.04822,6e-05,5.3537]
[1779718690049,34.05,77450.56,2.2,-0.04793,5e-05,5.32801]
[1779718695084,34.05,77465.4,2.2,-0.04715,5e-05,5.25919]
[1779718696477,34.05,77473.13,2.2,-0.04673,5e-05,5.22287]
[1779718696501,34.05,77473.13,2.2,-0.04673,5e-05,5.22287]
[1779718696557,34.05,77473.13,2.2,-0.04673,5e-05,5.22287]
[1779718696561,34.05,77473.13,2.2,-0.04673,5e-05,5.22287]
[1779718697107,34.05,77473.13,2.2,-0.04674,5e-05,5.22335]
[1779718699793,34.06,77476.64,2.2,-0.04656,5e-05,5.20772]
[1779718699802,34.06,77476.64,2.2,-0.04656,5e-05,5.20772]
[1779718699901,34.06,77476.64,2.2,-0.04656,5e-05,5.20772]
[1779718700128,34.06,77475.93,2.2,-0.04661,5e-05,5.2116]
[1779718700315,34.06,77475.93,2.2,-0.04661,5e-05,5.2116]
[1779718701137,34.06,77477.45,2.2,-0.04653,5e-05,5.20492]
[1779718702124,34.06,77477.45,2.2,-0.04653,5e-05,5.20492]
[1779718702169,34.06,77477.45,2.2,-0.04653,5e-05,5.20492]
[1779718702206,34.06,77477.33,2.2,-0.04654,5e-05,5.20602]
[1779718704146,34.06,77477.51,2.2,-0.04654,5e-05,5.2057]
[1779718704248,34.06,77477.51,2.2,-0.04654,5e-05,5.2057]
[1779718704244,34.06,77479.86,2.2,-0.04642,5e-05,5.19513]
[1779718705165,34.06,77479.86,2.2,-0.04643,5e-05,5.19568]
[1779718706165,34.06,77479.86,2.2,-0.04643,5e-05,5.19568]
[1779718706213,34.06,77490.01,2.2,-0.04589,5e-05,5.14846]
[1779718706369,34.06,77490.01,2.2,-0.04589,5e-05,5.14846]
[1779718707178,34.07,77490.01,2.2,-0.0459,5e-05,5.14908]
[1779718708208,34.07,77490.01,2.2,-0.0459,5e-05,5.14908]
[1779718708466,34.07,77491.72,2.2,-0.04582,5e-05,5.14168]
[1779718709193,34.07,77491.61,2.2,-0.04583,5e-05,5.14283]
[1779718714230,34.08,77494.08,2.2,-0.0457,5e-05,5.13049]
[1779718719245,34.08,77495.59,2.2,-0.04564,5e-05,5.12535]
[1779718719338,34.08,77495.59,2.2,-0.04564,5e-05,5.12535]
[1779718719441,34.08,77507.6,2.2,-0.04503,5e-05,5.07058]
[1779718720992,34.08,77507.6,2.2,-0.04503,5e-05,5.07058]
[1779718721027,34.09,77503.99,2.2,-0.04523,5e-05,5.08812]
[1779718721887,34.09,77503.99,2.2,-0.04523,5e-05,5.08812]
[1779718722200,34.09,77503.99,2.2,-0.04523,5e-05,5.08812]
[1779718722287,34.09,77474.7,2.2,-0.04679,5e-05,5.22705]
[1779718723009,34.09,77474.7,2.2,-0.04679,5e-05,5.22705]
[1779718723110,34.09,77462.08,2.2,-0.04748,5e-05,5.28752]
[1779718725944,34.09,77462.26,2.2,-0.04748,5e-05,5.28743]
[1779718726016,34.09,77462.71,2.2,-0.04746,5e-05,5.28567]
[1779718731272,34.09,77455.29,2.2,-0.04787,5e-05,5.32222]
[1779718736455,34.1,77456.45,2.2,-0.04783,5e-05,5.31893]
[1779718741490,34.1,77456.54,2.2,-0.04785,5e-05,5.32033]
[1779718746525,34.11,77465.28,2.2,-0.0474,5e-05,5.28063]
[1779718751561,34.11,77466.31,2.2,-0.04737,5e-05,5.27795]
[1779718756595,34.12,77461.48,2.2,-0.04765,5e-05,5.30325]
[1779718761631,34.12,77464.65,2.2,-0.0475,5e-05,5.29007]
[1779718762639,34.12,77476.03,2.2,-0.04689,5e-05,5.23634]
[1779718767672,34.13,77477.98,2.2,-0.04682,5e-05,5.22962]
[1779718772707,34.14,77472.19,2.2,-0.04713,5e-05,5.25584]
[1779718777744,34.14,77466.29,2.2,-0.04747,5e-05,5.28632]
[1779718782776,34.15,77463.93,2.2,-0.04763,5e-05,5.29992]
[1779718787812,34.15,77462.49,2.2,-0.04773,5e-05,5.30906]
[1779718794145,34.16,77462.17,2.2,-0.04778,5e-05,5.31371]
[1779718799899,34.17,77464.97,2.2,-0.04766,5e-05,5.3026]
[1779718804933,34.17,77462.73,2.2,-0.0478,5e-05,5.31561]
[1779718805942,34.17,77447.17,2.2,-0.04866,6e-05,5.39083]
[1779718810974,34.18,77449.71,2.2,-0.04854,6e-05,5.38024]
[1779718814286,34.18,77461.58,2.2,-0.04791,5e-05,5.32469]
[1779718820079,34.19,77459.48,2.2,-0.04805,5e-05,5.33692]
[1779718826148,34.19,77451.77,2.2,-0.04849,6e-05,5.37615]
[1779718831185,34.19,77453.13,2.2,-0.04841,6e-05,5.36738]
[1779718836220,34.2,77440.44,2.2,-0.04913,6e-05,5.43045]
[1779718841255,34.2,77437.8,2.2,-0.04929,6e-05,5.44443]
[1779718846291,34.2,77437.03,2.2,-0.04934,6e-05,5.44928]
[1779718851326,34.21,77437.55,2.2,-0.04933,6e-05,5.44776]
[1779718856362,34.21,77434.82,2.2,-0.04949,6e-05,5.46198]
[1779718862403,34.21,77437.11,2.2,-0.04937,6e-05,5.45174]
[1779718867440,34.21,77439.6,2.2,-0.04924,6e-05,5.4402]
[1779718872475,34.21,77436.23,2.2,-0.04944,6e-05,5.45723]
[1779718877509,34.21,77426.48,2.2,-0.04999,6e-05,5.50526]
[1779718883549,34.22,77422.19,2.2,-0.05027,6e-05,5.5293]
[1779718889592,34.23,77420.7,2.2,-0.05039,6e-05,5.5396]
[1779718894854,34.24,77429.09,2.2,-0.04991,6e-05,5.49754]
[1779718900669,34.24,77443.01,2.2,-0.04915,6e-05,5.43144]
[1779718905705,34.24,77450.65,2.2,-0.04873,6e-05,5.39527]
[1779718910740,34.24,77451.73,2.2,-0.04868,6e-05,5.39093]
[1779718916782,34.25,77454.36,2.2,-0.04855,6e-05,5.37937]
[1779718921836,34.25,77453.64,2.2,-0.0486,6e-05,5.38375]
[1779718926854,34.25,77453.54,2.2,-0.04862,6e-05,5.38497]
[1779718932906,34.25,77453.03,2.2,-0.04866,6e-05,5.3885]
[1779718937940,34.25,77451.84,2.2,-0.04873,6e-05,5.39515]
[1779718945206,34.26,77456.07,2.2,-0.04852,6e-05,5.37628]
[1779718951040,34.26,77455.51,2.2,-0.04853,6e-05,5.37636]
[1779718956075,34.26,77454.08,2.2,-0.04862,6e-05,5.38443]
[1779718961318,34.27,77453.11,2.2,-0.04869,6e-05,5.39034]
[1779718962665,34.27,77453.23,2.2,-0.04869,6e-05,5.39]
[1779718962671,34.27,77453.23,2.2,-0.04869,6e-05,5.39]
[1779718962737,34.27,77453.23,2.2,-0.04869,6e-05,5.39]
[1779718963124,34.27,77453.23,2.2,-0.04869,6e-05,5.39025]
[1779718965562,34.27,77453.39,2.2,-0.04868,6e-05,5.38972]
[1779718966009,34.27,77453.79,2.2,-0.04867,6e-05,5.38829]
[1779718968279,34.27,77453.79,2.2,-0.04867,6e-05,5.38854]
[1779718968343,34.27,77453.86,2.2,-0.04867,6e-05,5.38846]
[1779718974188,34.27,77452.95,2.2,-0.04873,6e-05,5.39409]
[1779718980244,34.28,77452.99,2.2,-0.04875,6e-05,5.3956]
[1779718985278,34.28,77449.72,2.2,-0.04894,6e-05,5.41259]
[1779718990318,34.28,77450.39,2.2,-0.04892,6e-05,5.4105]
[1779718995353,34.29,77450.93,2.2,-0.0489,6e-05,5.40899]
[1779718998374,34.29,77439.89,2.2,-0.04952,6e-05,5.46301]
[1779719003409,34.29,77430.89,2.2,-0.05003,6e-05,5.50719]
[1779719008445,34.29,77429.39,2.2,-0.05012,6e-05,5.51462]
[1779719013480,34.29,77427.45,2.2,-0.05019,6e-05,5.51997]
[1779719018515,34.29,77430.24,2.2,-0.05003,6e-05,5.50625]
[1779719024556,34.29,77435.32,2.2,-0.04975,6e-05,5.48143]
[1779719029592,34.29,77436.93,2.2,-0.04966,6e-05,5.47354]
[1779719034629,34.29,77443.52,2.2,-0.04929,6e-05,5.44168]
[1779719039664,34.29,77446.67,2.2,-0.04912,6e-05,5.42663]
[1779719044698,34.29,77446.78,2.2,-0.04911,6e-05,5.42636]
[1779719049741,34.29,77446.29,2.2,-0.04914,6e-05,5.42898]
[1779719054773,34.29,77445.87,2.2,-0.04917,6e-05,5.43126]
[1779719059808,34.29,77454.65,2.2,-0.04869,6e-05,5.38946]
[1779719064843,34.29,77453.17,2.2,-0.04878,6e-05,5.39728]
[1779719069882,34.29,77454.23,2.2,-0.04873,6e-05,5.39276]
[1779719074914,34.3,77455.94,2.2,-0.04861,6e-05,5.3812]
[1779719080013,34.3,77458.09,2.2,-0.0485,5e-05,5.37142]
[1779719085992,34.3,77461.93,2.2,-0.0483,5e-05,5.35426]
[1779719091030,34.3,77472.59,2.2,-0.04773,5e-05,5.30454]
[1779719093240,34.3,77486.99,2.2,-0.04696,5e-05,5.23693]
[1779719099086,34.31,77485.78,2.2,-0.04705,5e-05,5.24512]
[1779719104120,34.32,77493.64,2.2,-0.04666,5e-05,5.21015]
[1779719106032,34.32,77495.6,2.2,-0.04656,5e-05,5.20141]
[1779719106041,34.32,77495.6,2.2,-0.04656,5e-05,5.20141]
[1779719106062,34.32,77495.6,2.2,-0.04656,5e-05,5.20141]
[1779719106135,34.32,77495.6,2.2,-0.04656,5e-05,5.20188]
[1779719107533,34.32,77495.6,2.2,-0.04656,5e-05,5.20188]
[1779719107566,34.32,77500.81,2.2,-0.04629,5e-05,5.1779]
[1779719109504,34.32,77500.81,2.2,-0.0463,5e-05,5.17841]
[1779719109551,34.32,77503.69,2.2,-0.04615,5e-05,5.16544]
[1779719112626,34.32,77503.99,2.2,-0.04615,5e-05,5.16507]
[1779719112702,34.32,77504.32,2.2,-0.04614,5e-05,5.16406]
[1779719118221,34.33,77512.33,2.2,-0.04575,5e-05,5.12997]
[1779719123453,34.34,77504.28,2.2,-0.04621,5e-05,5.17034]
[1779719129302,34.35,77505.53,2.2,-0.04617,5e-05,5.16752]
[1779719134336,34.35,77505.44,2.2,-0.04618,5e-05,5.16657]
[1779719139371,34.36,77514.46,2.2,-0.04573,5e-05,5.12722]
[1779719144405,34.37,77514.58,2.2,-0.04576,5e-05,5.12946]
[1779719148433,34.37,77527.71,2.2,-0.0451,5e-05,5.07096]
[1779719149520,34.37,77527.71,2.2,-0.0451,5e-05,5.07096]
[1779719149618,34.37,77518.15,2.2,-0.0456,5e-05,5.11587]
[1779719150093,34.37,77518.15,2.2,-0.0456,5e-05,5.11587]
[1779719150457,34.37,77518.15,2.2,-0.04561,5e-05,5.11655]
[1779719151316,34.37,77518.15,2.2,-0.04561,5e-05,5.11655]
[1779719151461,34.38,77517.08,2.2,-0.04567,5e-05,5.12211]
[1779719155425,34.38,77515.18,2.2,-0.04579,5e-05,5.13261]
[1779719155489,34.38,77516.83,2.2,-0.04571,5e-05,5.12548]
[1779719160524,34.39,77517.6,2.2,-0.0457,5e-05,5.12468]
[1779719165559,34.39,77517.07,2.2,-0.04576,5e-05,5.12987]
[1779719170598,34.4,77520.13,2.2,-0.04563,5e-05,5.11832]
[1779719173450,34.4,77521.8,2.2,-0.04555,5e-05,5.11169]
[1779719173619,34.4,77504.71,2.2,-0.04646,5e-05,5.19186]
[1779719173798,34.4,77504.71,2.2,-0.04646,5e-05,5.19186]
[1779719174626,34.41,77482.26,2.2,-0.04766,5e-05,5.29811]
[1779719176099,34.41,77491.16,2.2,-0.04719,5e-05,5.25625]
[1779719176394,34.41,77491.16,2.2,-0.04719,5e-05,5.25625]
[1779719176643,34.41,77497.16,2.2,-0.04687,5e-05,5.2283]
[1779719181678,34.41,77508.6,2.2,-0.04629,5e-05,5.17669]
[1779719181825,34.41,77508.6,2.2,-0.04629,5e-05,5.17669]
[1779719182685,34.41,77509.89,2.2,-0.04622,5e-05,5.17111]
[1779719185583,34.42,77511.96,2.2,-0.04612,5e-05,5.16237]
[1779719185592,34.42,77511.96,2.2,-0.04612,5e-05,5.16237]
[1779719185618,34.42,77511.96,2.2,-0.04612,5e-05,5.16237]
[1779719185706,34.42,77513.57,2.2,-0.04604,5e-05,5.15534]
[1779719190741,34.42,77516.72,2.2,-0.04591,5e-05,5.14305]
[1779719195783,34.43,77515.28,2.2,-0.04597,5e-05,5.14808]
[1779719199092,34.43,77517.26,2.2,-0.04589,5e-05,5.14026]
[1779719200077,34.43,77517.42,2.2,-0.04588,5e-05,5.13999]
[1779719200129,34.43,77518.27,2.2,-0.04584,5e-05,5.13651]
[1779719205850,34.44,77516.6,2.2,-0.04596,5e-05,5.1467]
[1779719210246,34.44,77507.43,2.2,-0.04646,5e-05,5.19082]
[1779719210546,34.44,77507.5,2.2,-0.04646,5e-05,5.19131]
[1779719211246,34.44,77507.5,2.2,-0.04646,5e-05,5.19131]
[1779719211254,34.44,77507.5,2.2,-0.04646,5e-05,5.19131]
[1779719211374,34.44,77507.27,2.2,-0.04648,5e-05,5.19278]
[1779719216929,34.45,77510.17,2.2,-0.04635,5e-05,5.18119]
[1779719221963,34.45,77515.78,2.2,-0.04607,5e-05,5.15713]
[1779719226998,34.46,77518.76,2.2,-0.04594,5e-05,5.14559]
[1779719232042,34.47,77519.58,2.2,-0.04593,5e-05,5.14412]
[1779719237075,34.47,77520.54,2.2,-0.04591,5e-05,5.14244]
[1779719242111,34.48,77513.79,2.2,-0.04628,5e-05,5.17595]
[1779719247145,34.48,77509.55,2.2,-0.04653,5e-05,5.1977]
[1779719253187,34.49,77508.51,2.2,-0.04658,5e-05,5.20096]
[1779719258221,34.49,77500.65,2.2,-0.04702,5e-05,5.23969]
[1779719264264,34.5,77500.86,2.2,-0.04703,5e-05,5.24076]
[1779719265566,34.5,77500.86,2.2,-0.04703,5e-05,5.24076]
[1779719265580,34.5,77504.67,2.2,-0.04683,5e-05,5.22321]
[1779719269933,34.5,77507.05,2.2,-0.04672,5e-05,5.21355]
[1779719270307,34.5,77507.05,2.2,-0.04673,5e-05,5.21393]
[1779719271920,34.5,77506.89,2.2,-0.04674,5e-05,5.21508]
[1779719271924,34.5,77506.89,2.2,-0.04674,5e-05,5.21508]
[1779719272033,34.5,77506.89,2.2,-0.04674,5e-05,5.21508]
[1779719272105,34.5,77506.89,2.2,-0.04674,5e-05,5.21508]
[1779719272167,34.5,77506.89,2.2,-0.04674,5e-05,5.21508]
[1779719272358,34.5,77514.96,2.2,-0.04632,5e-05,5.17776]
[1779719274630,34.51,77518.73,2.2,-0.04612,5e-05,5.16066]
[1779719274692,34.51,77518.73,2.2,-0.04612,5e-05,5.16066]
[1779719274703,34.51,77518.73,2.2,-0.04612,5e-05,5.16066]
[1779719274819,34.51,77518.73,2.2,-0.04612,5e-05,5.16066]
[1779719274848,34.51,77518.7,2.2,-0.04613,5e-05,5.16128]
[1779719275094,34.51,77518.7,2.2,-0.04613,5e-05,5.16128]
[1779719275373,34.51,77518.7,2.2,-0.04613,5e-05,5.16176]
[1779719277228,34.51,77519.93,2.2,-0.04608,5e-05,5.15651]
[1779719277387,34.51,77519.8,2.2,-0.04609,5e-05,5.15759]
[1779719282421,34.52,77527.97,2.2,-0.04569,5e-05,5.12224]
[1779719283870,34.52,77539.06,2.2,-0.04512,5e-05,5.07162]
[1779719289666,34.53,77542.73,2.2,-0.04497,5e-05,5.05845]
[1779719295512,34.54,77543.67,2.2,-0.04497,5e-05,5.05795]
[1779719300547,34.54,77538.94,2.2,-0.04524,5e-05,5.08278]
[1779719305583,34.55,77542.82,2.2,-0.04508,5e-05,5.06796]
[1779719310617,34.56,77544.97,2.2,-0.045,5e-05,5.06124]
[1779719315653,34.57,77545.38,2.2,-0.04498,5e-05,5.05862]
[1779719320688,34.57,77544.44,2.2,-0.04507,5e-05,5.06603]
[1779719326729,34.58,77543.7,2.2,-0.04514,5e-05,5.07309]
[1779719331765,34.59,77540.62,2.2,-0.04534,5e-05,5.09029]
[1779719336800,34.6,77534.29,2.2,-0.0457,5e-05,5.12221]
[1779719341835,34.6,77534.22,2.2,-0.04573,5e-05,5.12518]
[1779719347877,34.61,77533.54,2.2,-0.0458,5e-05,5.13143]
[1779719352912,34.62,77533.29,2.2,-0.04584,5e-05,5.1351]
[1779719357946,34.62,77530.28,2.2,-0.04602,5e-05,5.15143]
[1779719362983,34.63,77526.18,2.2,-0.04626,5e-05,5.17274]
[1779719368017,34.63,77528.59,2.2,-0.04616,5e-05,5.1638]
[1779719373052,34.64,77526.26,2.2,-0.04628,5e-05,5.17304]
[1779719378087,34.64,77524.59,2.2,-0.04639,5e-05,5.18316]
[1779719383125,34.65,77523.23,2.2,-0.04649,5e-05,5.19183]
[1779719384033,34.65,77523.23,2.2,-0.04649,5e-05,5.19183]
[1779719384050,34.65,77523.23,2.2,-0.04649,5e-05,5.19183]
[1779719384108,34.65,77523.23,2.2,-0.04649,5e-05,5.19183]
[1779719384182,34.65,77525.82,2.2,-0.04636,5e-05,5.18027]
[1779719389220,34.66,77526.71,2.2,-0.04634,5e-05,5.17908]
[1779719392936,34.66,77529.79,2.2,-0.0462,5e-05,5.16583]
[1779719392945,34.66,77529.79,2.2,-0.0462,5e-05,5.16583]
[1779719392971,34.66,77533.34,2.2,-0.04602,5e-05,5.15049]
[1779719398284,34.67,77534.21,2.2,-0.046,5e-05,5.14868]
[1779719403898,34.67,77526.41,2.2,-0.04644,5e-05,5.18755]
[1779719409369,34.68,77520.93,2.2,-0.04677,5e-05,5.21637]
[1779719414402,34.69,77516.01,2.2,-0.04705,5e-05,5.24135]
[1779719419634,34.69,77509.26,2.2,-0.04742,5e-05,5.27442]
[1779719425481,34.69,77504.89,2.2,-0.04768,5e-05,5.29683]
[1779719430720,34.7,77515.1,2.2,-0.04715,5e-05,5.25066]
[1779719436556,34.7,77517.89,2.2,-0.04699,5e-05,5.23534]
[1779719441590,34.71,77508.12,2.2,-0.04753,5e-05,5.28251]
[1779719447632,34.71,77506.06,2.2,-0.04765,5e-05,5.29363]
[1779719452667,34.71,77509.22,2.2,-0.0475,5e-05,5.28023]
[1779719457704,34.72,77508.75,2.2,-0.04754,5e-05,5.28368]
[1779719462741,34.72,77508.01,2.2,-0.04759,5e-05,5.28836]
[1779719467776,34.72,77508.65,2.2,-0.04757,5e-05,5.28632]
[1779719472811,34.73,77508.41,2.2,-0.0476,5e-05,5.28889]
[1779719477846,34.73,77511.76,2.2,-0.04743,5e-05,5.27446]
[1779719482881,34.73,77504.52,2.2,-0.04784,5e-05,5.30963]
[1779719488923,34.73,77502.69,2.2,-0.04795,5e-05,5.31941]
[1779719495975,34.74,77503.49,2.2,-0.04789,5e-05,5.31299]
[1779719501010,34.74,77502.73,2.2,-0.04794,5e-05,5.31753]
[1779719506044,34.74,77500.93,2.2,-0.04804,5e-05,5.32687]
[1779719512088,34.74,77496.07,2.2,-0.04832,5e-05,5.35074]
[1779719517123,34.75,77494.56,2.2,-0.04841,5e-05,5.35864]
[1779719522157,34.75,77496.07,2.2,-0.04833,5e-05,5.35223]
[1779719527192,34.75,77498.74,2.2,-0.0482,5e-05,5.3404]
[1779719532228,34.75,77499.38,2.2,-0.04817,5e-05,5.33818]
[1779719537267,34.75,77495.68,2.2,-0.04838,5e-05,5.35643]
[1779719540286,34.75,77483.04,2.2,-0.04907,5e-05,5.41674]
[1779719545315,34.75,77479.36,2.2,-0.04928,6e-05,5.43455]
[1779719551579,34.75,77466.81,2.2,-0.04994,6e-05,5.49066]
[1779719557686,34.75,77474.17,2.2,-0.04953,6e-05,5.45536]
[1779719563883,34.75,77465.56,2.2,-0.05001,6e-05,5.49659]
[1779719570496,34.75,77468.1,2.2,-0.04987,6e-05,5.48414]
[1779719575533,34.75,77468.84,2.2,-0.04982,6e-05,5.48027]
[1779719580569,34.75,77470.94,2.2,-0.0497,6e-05,5.46988]
[1779719583771,34.75,77484.09,2.2,-0.04897,5e-05,5.40689]
[1779719589633,34.75,77485.73,2.2,-0.04888,5e-05,5.3986]
[1779719594672,34.75,77488.32,2.2,-0.04873,5e-05,5.3858]
[1779719599705,34.75,77488.58,2.2,-0.04871,5e-05,5.38418]
[1779719604739,34.75,77489.76,2.2,-0.04865,5e-05,5.37899]
[1779719610455,34.75,77489.52,2.2,-0.04867,5e-05,5.38067]
[1779719616823,34.75,77488.11,2.2,-0.04873,5e-05,5.38417]
[1779719622080,34.75,77489.05,2.2,-0.04868,5e-05,5.38021]
[1779719627900,34.75,77489.71,2.2,-0.04865,5e-05,5.37769]
[1779719633942,34.76,77490.76,2.2,-0.0486,5e-05,5.3733]
[1779719639984,34.76,77491.53,2.2,-0.04857,5e-05,5.37025]
[1779719645022,34.76,77494.78,2.2,-0.0484,5e-05,5.35542]
[1779719650056,34.76,77496.6,2.2,-0.0483,5e-05,5.34744]
[1779719655091,34.76,77496.32,2.2,-0.04833,5e-05,5.34943]
[1779719660130,34.76,77495.76,2.2,-0.04836,5e-05,5.35272]
[1779719665166,34.77,77495.63,2.2,-0.04838,5e-05,5.35392]
[1779719670201,34.77,77495.57,2.2,-0.04839,5e-05,5.35479]
[1779719675236,34.77,77495.28,2.2,-0.04838,5e-05,5.35272]
[1779719682501,34.77,77494.67,2.2,-0.04842,5e-05,5.35639]
[1779719687558,34.77,77494.63,2.2,-0.04843,5e-05,5.35712]
[1779719693650,34.77,77498.6,2.2,-0.04822,5e-05,5.33889]
[1779719699409,34.78,77507.13,2.2,-0.04777,5e-05,5.29997]
[1779719705371,34.78,77504.23,2.2,-0.04794,5e-05,5.31441]
[1779719707979,34.78,77484.87,2.2,-0.049,5e-05,5.40674]
[1779719713505,34.78,77489.64,2.2,-0.04874,5e-05,5.38459]
[1779719718540,34.78,77490.21,2.2,-0.04872,5e-05,5.38241]
[1779719724582,34.78,77488.89,2.2,-0.0488,5e-05,5.38928]
[1779719729617,34.78,77487.2,2.2,-0.04889,5e-05,5.3978]
[1779719732860,34.79,77496.23,2.2,-0.04838,5e-05,5.35154]
[1779719737889,34.79,77490.84,2.2,-0.04867,5e-05,5.37755]
[1779719743714,34.79,77489.46,2.2,-0.04876,5e-05,5.38498]
[1779719748753,34.79,77488.84,2.2,-0.0488,5e-05,5.3885]
[1779719753793,34.79,77489.36,2.2,-0.04878,5e-05,5.38658]
[1779719754795,34.79,77504.22,2.2,-0.04797,5e-05,5.31646]
[1779719759833,34.79,77507.66,2.2,-0.0478,5e-05,5.30137]
[1779719764868,34.8,77508.7,2.2,-0.04776,5e-05,5.29777]
[1779719773144,34.8,77506.12,2.2,-0.04792,5e-05,5.31223]
[1779719778968,34.81,77506.5,2.2,-0.04792,5e-05,5.31192]
[1779719786017,34.81,77505.92,2.2,-0.04797,5e-05,5.31636]
[1779719793284,34.81,77505.21,2.2,-0.04799,5e-05,5.31737]
[1779719799107,34.82,77497.59,2.2,-0.04842,5e-05,5.3545]
[1779719810184,34.82,77498.43,2.2,-0.0484,5e-05,5.35248]
[1779719815220,34.82,77499.41,2.2,-0.04835,5e-05,5.34875]
[1779719820406,34.83,77499.49,2.2,-0.04836,5e-05,5.34893]
[1779719826297,34.83,77494.72,2.2,-0.04863,5e-05,5.37285]
[1779719831332,34.83,77488.15,2.2,-0.04899,5e-05,5.40461]
[1779719836368,34.83,77497.97,2.2,-0.04847,5e-05,5.35865]
[1779719841403,34.83,77497.52,2.2,-0.0485,5e-05,5.36161]
[1779719846442,34.84,77494.78,2.2,-0.04866,5e-05,5.37539]
[1779719852483,34.84,77494.26,2.2,-0.04866,5e-05,5.37482]
[1779719857519,34.84,77493.83,2.2,-0.0487,5e-05,5.3777]
[1779719863775,34.84,77490.86,2.2,-0.04887,5e-05,5.39272]
[1779719870609,34.84,77490.86,2.2,-0.04888,5e-05,5.39383]
[1779719875644,34.85,77489.96,2.2,-0.04894,5e-05,5.3989]
[1779719880679,34.85,77487.42,2.2,-0.04909,5e-05,5.41174]
[1779719885714,34.85,77487.99,2.2,-0.04907,5e-05,5.40978]
[1779719890750,34.85,77488.07,2.2,-0.04907,5e-05,5.41014]
[1779719895784,34.85,77488.23,2.2,-0.04907,5e-05,5.41011]
[1779719900820,34.86,77487.26,2.2,-0.04913,5e-05,5.41541]
[1779719905855,34.86,77487.96,2.2,-0.0491,5e-05,5.41276]
[1779719914141,34.86,77486.88,2.2,-0.04914,5e-05,5.41508]
[1779719920961,34.86,77483.91,2.2,-0.04931,5e-05,5.42993]
[1779719925996,34.86,77485.18,2.2,-0.04925,5e-05,5.42446]
[1779719931032,34.86,77485.09,2.2,-0.04926,5e-05,5.42547]
[1779719936067,34.87,77485.42,2.2,-0.04925,5e-05,5.42441]
[1779719941102,34.87,77486.09,2.2,-0.04922,5e-05,5.42179]
[1779719946138,34.87,77485.73,2.2,-0.04924,5e-05,5.42385]
[1779719951177,34.87,77485.64,2.2,-0.04925,5e-05,5.42474]
[1779719956211,34.87,77485.59,2.2,-0.04926,5e-05,5.42542]
[1779719962253,34.87,77486.15,2.2,-0.04923,5e-05,5.42329]
[1779719968294,34.87,77486.45,2.2,-0.04922,5e-05,5.42243]
[1779719973332,34.87,77486.43,2.2,-0.0492,5e-05,5.41909]
[1779719979376,34.88,77486.11,2.2,-0.04922,5e-05,5.42123]
[1779719984634,34.88,77487.23,2.2,-0.04917,5e-05,5.41647]
[1779719990452,34.88,77486.95,2.2,-0.04919,5e-05,5.41848]
[1779719996495,34.88,77486.9,2.2,-0.0492,5e-05,5.41937]
[1779720001530,34.88,77486.78,2.2,-0.04921,5e-05,5.42049]
[1779720006565,34.88,77487.05,2.2,-0.0492,5e-05,5.41976]
[1779720011600,34.88,77486.99,2.2,-0.04921,5e-05,5.42061]
[1779720016635,34.89,77487.17,2.2,-0.04921,5e-05,5.42031]
[1779720021669,34.89,77487.17,2.2,-0.04922,5e-05,5.42086]
[1779720026705,34.89,77487.3,2.2,-0.04922,5e-05,5.42076]
[1779720031744,34.89,77478.99,2.2,-0.04964,6e-05,5.45655]
[1779720036776,34.89,77477.89,2.2,-0.0497,6e-05,5.46191]
[1779720041821,34.89,77474.32,2.2,-0.0499,6e-05,5.47897]
[1779720046850,34.89,77467.41,2.2,-0.05028,6e-05,5.51182]
[1779720051898,34.89,77459.35,2.2,-0.05073,6e-05,5.55006]
[1779720056921,34.89,77456.49,2.2,-0.05088,6e-05,5.56321]
[1779720061954,34.88,77458.15,2.2,-0.05078,6e-05,5.55457]
[1779720066992,34.88,77464.84,2.2,-0.0504,6e-05,5.52189]
[1779720072031,34.88,77465.73,2.2,-0.05035,6e-05,5.51723]
[1779720078073,34.88,77468.13,2.2,-0.05021,6e-05,5.50522]
[1779720083107,34.88,77470.31,2.2,-0.05008,6e-05,5.49438]
[1779720089150,34.88,77472.36,2.2,-0.04996,6e-05,5.48414]
[1779720094186,34.88,77474.26,2.2,-0.04982,6e-05,5.47067]
[1779720099221,34.88,77473.16,2.2,-0.04988,6e-05,5.47563]
[1779720104256,34.88,77474.35,2.2,-0.04981,6e-05,5.46955]
[1779720109292,34.88,77475.11,2.2,-0.04976,6e-05,5.46557]
[1779720114329,34.87,77476.64,2.2,-0.04967,6e-05,5.45792]
[1779720119362,34.87,77477.21,2.2,-0.04964,6e-05,5.45487]
[1779720124398,34.87,77478.01,2.2,-0.04959,6e-05,5.45077]
[1779720131446,34.87,77477.39,2.2,-0.04962,6e-05,5.45333]
[1779720136485,34.87,77478.04,2.2,-0.04958,6e-05,5.44992]
[1779720141519,34.87,77478.97,2.2,-0.04953,6e-05,5.44521]
[1779720146554,34.87,77490.08,2.2,-0.04891,5e-05,5.39213]
[1779720151589,34.87,77485.9,2.2,-0.04911,5e-05,5.4081]
[1779720156631,34.87,77484.75,2.2,-0.04918,5e-05,5.41382]
[1779720162672,34.87,77483.64,2.2,-0.04924,5e-05,5.41943]
[1779720169722,34.87,77480.07,2.2,-0.04944,6e-05,5.43675]
[1779720176771,34.87,77477.04,2.2,-0.04961,6e-05,5.45152]
[1779720181809,34.87,77473.99,2.2,-0.04978,6e-05,5.46632]
[1779720186841,34.87,77473.5,2.2,-0.04981,6e-05,5.46886]
[1779720191879,34.88,77476.69,2.2,-0.04964,6e-05,5.45388]
[1779720196912,34.88,77485.4,2.2,-0.04916,5e-05,5.41284]
[1779720201949,34.88,77486.62,2.2,-0.0491,5e-05,5.40755]
[1779720208999,34.88,77489.14,2.2,-0.04897,5e-05,5.39625]
[1779720214033,34.88,77489.57,2.2,-0.04892,5e-05,5.39061]
[1779720219069,34.88,77488.15,2.2,-0.049,5e-05,5.39771]
[1779720224104,34.88,77484.82,2.2,-0.04919,5e-05,5.41368]
[1779720229138,34.88,77480.1,2.2,-0.04945,6e-05,5.43606]
[1779720234174,34.88,77477.55,2.2,-0.04958,6e-05,5.44808]
[1779720239208,34.88,77472.58,2.2,-0.04986,6e-05,5.47162]
[1779720244643,34.88,77470.69,2.2,-0.04996,6e-05,5.48057]
[1779720250290,34.88,77490.32,2.2,-0.04888,5e-05,5.38662]
[1779720255860,34.88,77492.71,2.2,-0.04875,5e-05,5.37582]
[1779720262594,34.88,77492.82,2.2,-0.04875,5e-05,5.37605]
[1779720268419,34.89,77493.32,2.2,-0.04874,5e-05,5.3751]
[1779720273453,34.89,77493.72,2.2,-0.0487,5e-05,5.37]
[1779720278488,34.89,77493.51,2.2,-0.04872,5e-05,5.37186]
[1779720283522,34.89,77491.12,2.2,-0.04886,5e-05,5.38401]
[1779720288558,34.89,77491.73,2.2,-0.04883,5e-05,5.38197]
[1779720293592,34.9,77493.06,2.2,-0.04877,5e-05,5.37654]
[1779720298630,34.9,77493.07,2.2,-0.04878,5e-05,5.37737]
[1779720304670,34.9,77494.6,2.2,-0.04871,5e-05,5.37139]
[1779720309705,34.9,77495.95,2.2,-0.04865,5e-05,5.36593]
[1779720314741,34.91,77495.8,2.2,-0.04867,5e-05,5.36757]
[1779720321138,34.91,77495.42,2.2,-0.0487,5e-05,5.37009]
[1779720327838,34.91,77495.87,2.2,-0.04869,5e-05,5.36957]
[1779720333881,34.91,77495.99,2.2,-0.04866,5e-05,5.36605]
[1779720339923,34.92,77497.17,2.2,-0.04861,5e-05,5.36159]
[1779720344958,34.92,77495.56,2.2,-0.04871,5e-05,5.37009]
[1779720349992,34.92,77494.21,2.2,-0.04879,5e-05,5.37735]
[1779720355030,34.92,77493.35,2.2,-0.04885,5e-05,5.38227]
[1779720361070,34.93,77492.79,2.2,-0.04889,5e-05,5.38595]
[1779720366107,34.93,77492.08,2.2,-0.04894,5e-05,5.39016]
[1779720374163,34.93,77491.72,2.2,-0.04897,5e-05,5.39322]
[1779720379201,34.93,77503.29,2.2,-0.04836,5e-05,5.3396]
[1779720384234,34.94,77510.41,2.2,-0.04799,5e-05,5.3075]
[1779720387499,34.94,77523.48,2.2,-0.0473,5e-05,5.24752]
[1779720391286,34.97,77533.01,2.2,-0.04691,5e-05,5.2119]
[1779720394304,34.97,77544.3,2.2,-0.04633,5e-05,5.16121]
[1779720395375,34.97,77544.3,2.2,-0.04633,5e-05,5.16121]
[1779720395383,34.97,77544.3,2.2,-0.04633,5e-05,5.16121]
[1779720395388,34.97,77544.3,2.2,-0.04633,5e-05,5.16121]
[1779720395462,34.97,77550.84,2.2,-0.046,5e-05,5.13168]
[1779720397274,34.97,77550.88,2.2,-0.046,5e-05,5.13202]
[1779720397432,34.98,77559.45,2.2,-0.04556,5e-05,5.0934]
[1779720399388,34.98,77581.56,2.2,-0.04445,5e-05,4.9944]
[1779720400156,34.98,77581.56,2.2,-0.04445,5e-05,4.9944]
[1779720400352,34.98,77582.07,2.2,-0.04443,5e-05,4.9923]
[1779720404380,34.98,77603.91,2.2,-0.04335,5e-05,4.89629]
[1779720405366,34.98,77603.91,2.2,-0.04335,5e-05,4.89629]
[1779720406056,34.99,77604.68,2.2,-0.04335,5e-05,4.89641]
[1779720409417,35.0,77615.47,2.2,-0.04284,5e-05,4.84995]
[1779720410588,35.0,77615.47,2.2,-0.04284,5e-05,4.84995]
[1779720410638,35.0,77620.53,2.2,-0.04259,5e-05,4.82791]
[1779720412857,35.0,77619.89,2.2,-0.04263,5e-05,4.8313]
[1779720412934,35.0,77645.99,2.2,-0.04138,5e-05,4.71737]
[1779720414371,35.0,77645.99,2.2,-0.04137,5e-05,4.7171]
[1779720414472,35.0,77661.3,2.2,-0.04065,5e-05,4.65103]
[1779720418625,35.0,77663.36,2.2,-0.04055,5e-05,4.6423]
[1779720418772,35.0,77663.36,2.2,-0.04055,5e-05,4.6423]
[1779720418831,35.0,77664.13,2.2,-0.04052,5e-05,4.63905]
[1779720420725,35.0,77664.13,2.2,-0.04052,5e-05,4.63905]
[1779720420801,35.0,77654.98,2.2,-0.04095,5e-05,4.67835]
[1779720421533,35.0,77654.98,2.2,-0.04095,5e-05,4.67835]
[1779720421552,35.0,77654.98,2.2,-0.04095,5e-05,4.67835]
[1779720421633,35.0,77648.87,2.2,-0.04124,5e-05,4.7047]
[1779720423178,35.0,77648.87,2.2,-0.04124,5e-05,4.70463]
[1779720423877,35.0,77648.87,2.2,-0.04124,5e-05,4.70463]
[1779720423893,35.0,77654.41,2.2,-0.04097,5e-05,4.68062]
[1779720424774,35.0,77654.41,2.2,-0.04097,5e-05,4.68062]
[1779720424875,35.0,77659.76,2.2,-0.04072,5e-05,4.65752]
[1779720425367,35.0,77659.76,2.2,-0.04072,5e-05,4.65752]
[1779720427395,35.0,77657.48,2.2,-0.04082,5e-05,4.66693]
[1779720427971,34.99,77653.43,2.2,-0.04101,5e-05,4.68395]
[1779720433065,34.99,77643.87,2.2,-0.04143,5e-05,4.72233]
[1779720438648,34.96,77645.88,2.2,-0.04123,5e-05,4.70368]
[1779720441650,34.96,77655.2,2.2,-0.04079,5e-05,4.66324]
[1779720441757,34.96,77675.03,2.2,-0.03986,5e-05,4.57841]
[1779720442429,34.96,77675.03,2.2,-0.03986,5e-05,4.57841]
[1779720442581,34.96,77675.03,2.2,-0.03986,5e-05,4.57841]
[1779720443110,34.96,77675.03,2.2,-0.03986,5e-05,4.57841]
[1779720442677,34.96,77675.03,2.2,-0.03986,5e-05,4.57835]
[1779720443684,34.96,77694.29,2.2,-0.03898,5e-05,4.4971]
[1779720445731,34.96,77685.84,2.2,-0.03937,5e-05,4.53286]
[1779720445774,34.96,77668.96,2.2,-0.04015,5e-05,4.6046]
[1779720447459,34.96,77668.96,2.2,-0.04015,5e-05,4.60469]
[1779720453517,34.96,77657.83,2.2,-0.04064,5e-05,4.64855]
[1779720453762,34.96,77658.26,2.2,-0.04061,5e-05,4.64665]
[1779720458799,34.96,77657.57,2.2,-0.04064,5e-05,4.64938]
[1779720463836,34.96,77644.69,2.2,-0.04125,5e-05,4.70453]
[1779720468870,34.96,77640.23,2.2,-0.04145,5e-05,4.723]
[1779720471429,34.96,77649.5,2.2,-0.04101,5e-05,4.68252]
[1779720471543,34.96,77649.5,2.2,-0.04101,5e-05,4.68252]
[1779720471559,34.96,77649.5,2.2,-0.04101,5e-05,4.68252]
[1779720471572,34.96,77649.5,2.2,-0.04101,5e-05,4.68252]
[1779720471895,34.96,77650.17,2.2,-0.04097,5e-05,4.67945]
[1779720472596,34.96,77650.17,2.2,-0.04097,5e-05,4.67945]
[1779720472861,34.96,77650.17,2.2,-0.04097,5e-05,4.67945]
[1779720472940,34.96,77659.36,2.2,-0.04054,5e-05,4.63981]
[1779720475703,34.96,77654.14,2.2,-0.04078,5e-05,4.66207]
[1779720477980,34.96,77655.48,2.2,-0.04072,5e-05,4.65623]
[1779720477986,34.96,77659.95,2.2,-0.04051,5e-05,4.63689]
[1779720483242,34.96,77661.15,2.2,-0.04045,5e-05,4.63156]
[1779720489016,34.95,77657.29,2.2,-0.04063,5e-05,4.64779]
[1779720494051,34.95,77658.13,2.2,-0.04058,5e-05,4.64384]
[1779720499087,34.95,77663.24,2.2,-0.04034,5e-05,4.62167]
[1779720505128,34.95,77663.41,2.2,-0.04033,5e-05,4.62074]
[1779720510193,34.95,77665.93,2.2,-0.04021,5e-05,4.60983]
[1779720515202,34.95,77659.32,2.2,-0.04049,5e-05,4.63425]
[1779720520266,34.95,77663.18,2.2,-0.04031,5e-05,4.61744]
[1779720525281,34.95,77673.23,2.2,-0.03984,5e-05,4.57468]
[1779720530318,34.95,77674.23,2.2,-0.0398,5e-05,4.57057]
[1779720532375,34.95,77673.33,2.2,-0.03984,5e-05,4.57441]
[1779720532477,34.95,77673.33,2.2,-0.03984,5e-05,4.57441]
[1779720532488,34.95,77673.33,2.2,-0.03984,5e-05,4.57441]
[1779720532600,34.95,77673.33,2.2,-0.03984,5e-05,4.57441]
[1779720532620,34.95,77648.99,2.2,-0.04098,5e-05,4.67863]
[1779720533707,34.95,77648.99,2.2,-0.04098,5e-05,4.67863]
[1779720533936,34.95,77648.99,2.2,-0.04098,5e-05,4.67863]
[1779720534016,34.95,77646.93,2.2,-0.04107,5e-05,4.68736]
[1779720538987,34.95,77648.29,2.2,-0.041,5e-05,4.68085]
[1779720539058,34.95,77648.84,2.2,-0.04097,5e-05,4.67815]
[1779720544635,34.95,77644.98,2.2,-0.04114,5e-05,4.69393]
[1779720550459,34.94,77647.99,2.2,-0.04099,5e-05,4.67992]
[1779720555494,34.94,77650.61,2.2,-0.04086,5e-05,4.6679]
[1779720560528,34.94,77658.67,2.2,-0.04048,5e-05,4.63275]
[1779720565568,34.94,77643.18,2.2,-0.0412,5e-05,4.69906]
[1779720570603,34.94,77640.79,2.2,-0.0413,5e-05,4.70841]
[1779720575639,34.93,77633.89,2.2,-0.04159,5e-05,4.73339]
[1779720580674,34.93,77635.27,2.2,-0.04151,5e-05,4.72618]
[1779720586279,34.93,77635.14,2.2,-0.04151,5e-05,4.7258]
[1779720586928,34.93,77635.4,2.2,-0.04149,5e-05,4.7242]
[1779720592765,34.92,77641.68,2.2,-0.04117,5e-05,4.69565]
[1779720597799,34.92,77639.57,2.2,-0.04126,5e-05,4.70385]
[1779720602836,34.92,77644.17,2.2,-0.04104,5e-05,4.68305]
[1779720607079,34.92,77655.73,2.2,-0.04049,5e-05,4.63274]
[1779720612905,34.92,77653.24,2.2,-0.0406,5e-05,4.64296]
[1779720617941,34.91,77658.9,2.2,-0.04031,5e-05,4.61627]
[1779720622975,34.91,77650.3,2.2,-0.0407,5e-05,4.65253]
[1779720628025,34.91,77644.87,2.2,-0.04095,5e-05,4.67543]
[1779720633061,34.91,77636.88,2.2,-0.04129,5e-05,4.70545]
[1779720638412,34.9,77642.9,2.2,-0.041,5e-05,4.67862]
[1779720648637,34.9,77635.96,2.2,-0.04131,5e-05,4.70703]
[1779720654206,34.9,77632.97,2.2,-0.04144,5e-05,4.7187]
[1779720659244,34.89,77622.84,2.2,-0.04191,5e-05,4.76173]
[1779720664278,34.89,77622.17,2.2,-0.04191,5e-05,4.76148]
[1779720669313,34.88,77621.44,2.2,-0.04191,5e-05,4.76172]
[1779720676362,34.88,77624.08,2.2,-0.04177,5e-05,4.74869]
[1779720681399,34.87,77623.42,2.2,-0.04179,5e-05,4.75053]
[1779720688445,34.87,77624.44,2.2,-0.04173,5e-05,4.74463]
[1779720693482,34.87,77622.62,2.2,-0.04177,5e-05,4.74772]
[1779720698516,34.86,77620.23,2.2,-0.04188,5e-05,4.75706]
[1779720703701,34.86,77619.88,2.2,-0.04188,5e-05,4.75766]
[1779720709703,34.86,77613.84,2.2,-0.04216,5e-05,4.78275]
[1779720715635,34.86,77612.93,2.2,-0.04222,5e-05,4.78793]
[1779720721678,34.87,77614.43,2.2,-0.04216,5e-05,4.78307]
[1779720727934,34.87,77613.96,2.2,-0.0422,5e-05,4.78681]
[1779720733767,34.87,77610.57,2.2,-0.04238,5e-05,4.80285]
[1779720738801,34.87,77613.15,2.2,-0.04224,5e-05,4.79055]
[1779720743837,34.87,77612.5,2.2,-0.04227,5e-05,4.7929]
[1779720748871,34.87,77614.16,2.2,-0.0422,5e-05,4.78689]
[1779720753907,34.88,77610.31,2.2,-0.04237,5e-05,4.80132]
[1779720758943,34.88,77610.7,2.2,-0.04237,5e-05,4.8008]
[1779720763978,34.88,77611.73,2.2,-0.04233,5e-05,4.79746]
[1779720769014,34.88,77611.75,2.2,-0.04234,5e-05,4.79854]
[1779720777069,34.89,77611.85,2.2,-0.04236,5e-05,4.79995]
[1779720782107,34.89,77612.41,2.2,-0.04234,5e-05,4.79864]
[1779720787141,34.9,77620.12,2.2,-0.04198,5e-05,4.76613]
[1779720792176,34.9,77623.25,2.2,-0.04185,5e-05,4.75396]
[1779720797214,34.9,77623.29,2.2,-0.04187,5e-05,4.75544]
[1779720802248,34.91,77623.02,2.2,-0.0419,5e-05,4.75827]
[1779720807283,34.9,77624.26,2.2,-0.04182,5e-05,4.75155]
[1779720812319,34.9,77624.03,2.2,-0.04179,5e-05,4.74767]
[1779720817355,34.9,77622.11,2.2,-0.04187,5e-05,4.75501]
[1779720822389,34.9,77621.66,2.2,-0.04188,5e-05,4.75594]
[1779720827424,34.89,77624.21,2.2,-0.04175,5e-05,4.74382]
[1779720833466,34.89,77623.27,2.2,-0.04178,5e-05,4.74689]
[1779720838500,34.89,77622.66,2.2,-0.0418,5e-05,4.74871]
[1779720843536,34.89,77619.19,2.2,-0.04196,5e-05,4.76302]
[1779720848571,34.88,77619.6,2.2,-0.04193,5e-05,4.76034]
[1779720853606,34.88,77619.18,2.2,-0.04194,5e-05,4.7613]
[1779720858641,34.88,77623.4,2.2,-0.04173,5e-05,4.74205]
[1779720863677,34.88,77622.22,2.2,-0.04178,5e-05,4.74646]
[1779720865689,34.88,77639.08,2.2,-0.04097,5e-05,4.67303]
[1779720870725,34.88,77639.75,2.2,-0.04094,5e-05,4.67005]
[1779720875761,34.88,77641.25,2.2,-0.04084,5e-05,4.65978]
[1779720880803,34.88,77642.07,2.2,-0.0408,5e-05,4.65637]
[1779720885068,34.88,77634.56,2.2,-0.04116,5e-05,4.68884]
[1779720885076,34.88,77633.69,2.2,-0.0412,5e-05,4.69261]
[1779720890874,34.88,77628.11,2.2,-0.04146,5e-05,4.71663]
[1779720895914,34.88,77628.55,2.2,-0.04144,5e-05,4.7144]
[1779720897929,34.88,77616.55,2.2,-0.04201,5e-05,4.76658]
[1779720902978,34.87,77621.55,2.2,-0.04176,5e-05,4.74381]
[1779720903990,34.87,77633.88,2.2,-0.04117,5e-05,4.69004]
[1779720909214,34.87,77648.21,2.2,-0.04049,5e-05,4.62808]
[1779720916074,34.87,77648.72,2.2,-0.04047,5e-05,4.62639]
[1779720923123,34.88,77640.85,2.2,-0.04085,5e-05,4.6605]
[1779720928159,34.88,77642.2,2.2,-0.04078,5e-05,4.65477]
[1779720933193,34.88,77639.01,2.2,-0.0409,5e-05,4.66482]
[1779720938228,34.88,77638.07,2.2,-0.04095,5e-05,4.66882]
[1779720943265,34.88,77640.76,2.2,-0.04082,5e-05,4.65714]
[1779720948032,34.88,77642.61,2.2,-0.04073,5e-05,4.64916]
[1779720948038,34.88,77642.61,2.2,-0.04073,5e-05,4.64916]
[1779720948163,34.88,77642.61,2.2,-0.04073,5e-05,4.64916]
[1779720948226,34.88,77642.99,2.2,-0.04072,5e-05,4.64749]
[1779720953334,34.88,77644.88,2.2,-0.04063,5e-05,4.63932]
[1779720958370,34.88,77646.39,2.2,-0.04055,5e-05,4.63281]
[1779720964411,34.87,77647.04,2.2,-0.04052,5e-05,4.62999]
[1779720969639,34.87,77648.84,2.2,-0.04044,5e-05,4.62223]
[1779720974740,34.87,77648.64,2.2,-0.04045,5e-05,4.62307]
[1779720974748,34.87,77648.64,2.2,-0.04045,5e-05,4.62307]
[1779720974915,34.87,77643.37,2.2,-0.0407,5e-05,4.64568]
[1779720975490,34.87,77642.16,2.2,-0.04075,5e-05,4.65085]
[1779720981532,34.87,77635.82,2.2,-0.04105,5e-05,4.67779]
[1779720987573,34.87,77635.68,2.2,-0.04105,5e-05,4.67791]
[1779720993616,34.87,77635.67,2.2,-0.04101,5e-05,4.67365]
[1779720998652,34.87,77630.18,2.2,-0.04127,5e-05,4.69697]
[1779721003685,34.87,77625.97,2.2,-0.04146,5e-05,4.71448]
[1779721008721,34.87,77631.35,2.2,-0.0412,5e-05,4.69042]
[1779721013335,34.86,77630.27,2.2,-0.04124,5e-05,4.69456]
[1779721013756,34.86,77630.98,2.2,-0.04121,5e-05,4.69135]
[1779721019807,34.86,77635.69,2.2,-0.04098,5e-05,4.67026]
[1779721024833,34.86,77637.75,2.2,-0.04087,5e-05,4.66089]
[1779721030067,34.86,77634.52,2.2,-0.04102,5e-05,4.67429]
[1779721035915,34.86,77636.34,2.2,-0.04093,5e-05,4.66576]
[1779721041957,34.86,77634.66,2.2,-0.041,5e-05,4.67235]
[1779721046992,34.86,77635.32,2.2,-0.04096,5e-05,4.66894]
[1779721052027,34.85,77637.77,2.2,-0.04081,5e-05,4.65406]
[1779721057579,34.85,77642.34,2.2,-0.04059,5e-05,4.63409]
[1779721063104,34.85,77641.02,2.2,-0.04065,5e-05,4.63933]
[1779721069837,34.85,77641.32,2.2,-0.04063,5e-05,4.63797]
[1779721079218,34.85,77639.67,2.2,-0.0407,5e-05,4.64401]
[1779721084254,34.85,77646.09,2.2,-0.04039,5e-05,4.61605]
[1779721089290,34.85,77644.81,2.2,-0.04045,5e-05,4.6214]
[1779721094325,34.85,77642.66,2.2,-0.04055,5e-05,4.6305]
[1779721099359,34.85,77640.6,2.2,-0.04065,5e-05,4.63923]
[1779721104395,34.85,77638.18,2.2,-0.04076,5e-05,4.64957]
[1779721109429,34.85,77638.17,2.2,-0.04076,5e-05,4.64957]
[1779721114463,34.85,77636.88,2.2,-0.04079,5e-05,4.65137]
[1779721119498,34.85,77641.75,2.2,-0.04056,5e-05,4.63048]
[1779721124537,34.85,77643.75,2.2,-0.04047,5e-05,4.62212]
[1779721129573,34.85,77644.71,2.2,-0.04043,5e-05,4.61821]
[1779721134607,34.85,77640.59,2.2,-0.04062,5e-05,4.63604]
[1779721139642,34.85,77639.2,2.2,-0.04069,5e-05,4.64213]
[1779721144676,34.85,77639.66,2.2,-0.04067,5e-05,4.64024]
[1779721149712,34.85,77642.27,2.2,-0.04055,5e-05,4.62912]
[1779721154746,34.85,77643.86,2.2,-0.04047,5e-05,4.62241]
[1779721159782,34.85,77645.66,2.2,-0.04039,5e-05,4.6148]
[1779721165824,34.85,77646.84,2.2,-0.04034,5e-05,4.6099]
[1779721170859,34.85,77647.57,2.2,-0.0403,5e-05,4.60688]
[1779721175894,34.85,77647.97,2.2,-0.04026,5e-05,4.60151]
[1779721180929,34.85,77649.15,2.2,-0.0402,5e-05,4.59657]
[1779721185963,34.85,77650.41,2.2,-0.04015,5e-05,4.59131]
[1779721191002,34.85,77647.03,2.2,-0.0403,5e-05,4.60589]
[1779721196038,34.85,77650.98,2.2,-0.04012,5e-05,4.58915]
[1779721201082,34.85,77648.51,2.2,-0.04024,5e-05,4.59999]
[1779721204931,34.85,77664.88,2.2,-0.03948,5e-05,4.53061]
[1779721205293,34.85,77664.88,2.2,-0.03948,5e-05,4.53061]
[1779721205430,34.85,77664.88,2.2,-0.03948,5e-05,4.53061]
[1779721205481,34.85,77671.1,2.2,-0.0392,5e-05,4.50429]
[1779721207524,34.85,77671.07,2.2,-0.0392,5e-05,4.50464]
[1779721207532,34.85,77671.07,2.2,-0.0392,5e-05,4.50464]
[1779721207681,34.85,77671.07,2.2,-0.0392,5e-05,4.50464]
[1779721207778,34.86,77683.65,2.2,-0.03863,5e-05,4.45199]
[1779721210087,34.86,77675.26,2.2,-0.03902,5e-05,4.48781]
[1779721210170,34.86,77675.22,2.2,-0.03902,5e-05,4.48823]
[1779721212185,34.86,77686.56,2.2,-0.03852,5e-05,4.44125]
[1779721216721,34.86,77672.6,2.2,-0.03916,5e-05,4.50117]
[1779721222256,34.87,77663.68,2.2,-0.03959,5e-05,4.54014]
[1779721227290,34.87,77665.67,2.2,-0.0395,5e-05,4.5325]
[1779721232326,34.87,77667.26,2.2,-0.03941,5e-05,4.52283]
[1779721237937,34.87,77666.27,2.2,-0.03946,5e-05,4.52759]
[1779721244582,34.87,77662.0,2.2,-0.03967,5e-05,4.54665]
[1779721250462,34.87,77659.72,2.2,-0.03978,5e-05,4.55691]
[1779721255497,34.88,77660.4,2.2,-0.03975,5e-05,4.55441]
[1779721260532,34.88,77663.16,2.2,-0.03963,5e-05,4.54317]
[1779721265567,34.88,77661.0,2.2,-0.03974,5e-05,4.55286]
[1779721270604,34.88,77660.67,2.2,-0.03976,5e-05,4.55474]
[1779721275877,34.88,77667.91,2.2,-0.03943,5e-05,4.5244]
[1779721281681,34.88,77670.35,2.2,-0.03932,5e-05,4.51501]
[1779721286715,34.88,77666.73,2.2,-0.0395,5e-05,4.53088]
[1779721291751,34.89,77668.65,2.2,-0.03938,5e-05,4.51951]
[1779721298800,34.89,77668.87,2.2,-0.03938,5e-05,4.51934]
[1779721303836,34.89,77668.91,2.2,-0.03938,5e-05,4.51973]
[1779721308870,34.89,77662.51,2.2,-0.03968,5e-05,4.54724]
[1779721313906,34.89,77664.39,2.2,-0.0396,5e-05,4.53956]
[1779721318942,34.89,77666.13,2.2,-0.03952,5e-05,4.53251]
[1779721325169,34.89,77665.42,2.2,-0.03956,5e-05,4.53601]
[1779721336059,34.89,77662.56,2.2,-0.0397,5e-05,4.54893]
[1779721342101,34.9,77659.57,2.2,-0.03984,5e-05,4.56205]
[1779721347136,34.9,77658.76,2.2,-0.03989,5e-05,4.56582]
[1779721349114,34.9,77651.32,2.2,-0.04023,5e-05,4.59758]
[1779721349166,34.9,77648.88,2.2,-0.04035,5e-05,4.60802]
[1779721354191,34.9,77648.5,2.2,-0.04033,5e-05,4.60586]
[1779721359221,34.9,77648.68,2.2,-0.04032,5e-05,4.60507]
[1779721364256,34.9,77647.55,2.2,-0.04038,5e-05,4.60991]
[1779721369291,34.9,77641.64,2.2,-0.04065,5e-05,4.63512]
[1779721373820,34.9,77654.67,2.2,-0.04004,5e-05,4.57925]
[1779721379362,34.9,77653.23,2.2,-0.04011,5e-05,4.58575]
[1779721384396,34.9,77661.76,2.2,-0.03972,5e-05,4.5498]
[1779721389433,34.9,77662.2,2.2,-0.03971,5e-05,4.54858]
[1779721394836,34.9,77670.77,2.2,-0.03932,5e-05,4.51288]
[1779721400508,34.9,77669.92,2.2,-0.03937,5e-05,4.51746]
[1779721405738,34.9,77671.73,2.2,-0.03929,5e-05,4.51054]
[1779721413602,34.91,77672.54,2.2,-0.03924,5e-05,4.50445]
[1779721418636,34.91,77672.96,2.2,-0.03923,5e-05,4.50328]
[1779721423672,34.91,77655.52,2.2,-0.04003,5e-05,4.57763]
[1779721428706,34.91,77648.14,2.2,-0.04038,5e-05,4.60907]
[1779721432735,34.91,77636.16,2.2,-0.04094,5e-05,4.66041]
[1779721437770,34.91,77633.77,2.2,-0.04105,5e-05,4.67027]
[1779721442806,34.91,77630.96,2.2,-0.04118,5e-05,4.68198]
[1779721447841,34.91,77632.09,2.2,-0.04112,5e-05,4.6767]
[1779721452878,34.91,77624.08,2.2,-0.0415,5e-05,4.71109]
[1779721460932,34.9,77622.34,2.2,-0.04157,5e-05,4.71774]
[1779721466176,34.9,77622.78,2.2,-0.04154,5e-05,4.71515]
[1779721472011,34.9,77622.62,2.2,-0.04151,5e-05,4.71151]
[1779721477043,34.9,77616.06,2.2,-0.04182,5e-05,4.73943]
[1779721482079,34.9,77624.54,2.2,-0.04141,5e-05,4.70194]
[1779721487116,34.9,77630.47,2.2,-0.04112,5e-05,4.67585]
[1779721492149,34.9,77629.82,2.2,-0.04115,5e-05,4.67845]
[1779721497184,34.89,77629.51,2.2,-0.04116,5e-05,4.67949]
[1779721502220,34.89,77633.47,2.2,-0.04097,5e-05,4.66216]
[1779721505261,34.89,77659.29,2.2,-0.03976,5e-05,4.55168]
[1779721510291,34.9,77666.88,2.2,-0.03942,5e-05,4.52044]
[1779721515326,34.9,77667.85,2.2,-0.03939,5e-05,4.51727]
[1779721520364,34.9,77663.57,2.2,-0.03959,5e-05,4.53615]
[1779721525398,34.9,77670.79,2.2,-0.03927,5e-05,4.50637]
[1779721528420,34.9,77682.24,2.2,-0.03875,5e-05,4.45878]
[1779721533454,34.91,77679.35,2.2,-0.03887,5e-05,4.46832]
[1779721538490,34.91,77674.53,2.2,-0.0391,5e-05,4.48966]
[1779721543525,34.91,77675.83,2.2,-0.03905,5e-05,4.48535]
[1779721546755,34.91,77658.99,2.2,-0.03983,5e-05,4.55714]
[1779721551583,34.92,77646.31,2.2,-0.04043,5e-05,4.61157]
[1779721556825,34.92,77643.18,2.2,-0.04058,5e-05,4.62514]
[1779721562661,34.92,77633.08,2.2,-0.04105,5e-05,4.6688]
[1779721568703,34.92,77633.66,2.2,-0.04102,5e-05,4.66607]
[1779721573723,34.92,77634.85,2.2,-0.04097,5e-05,4.66084]
[1779721579784,34.91,77631.71,2.2,-0.04111,5e-05,4.67425]
[1779721584818,34.91,77632.26,2.2,-0.04109,5e-05,4.67179]
[1779721589854,34.91,77632.67,2.2,-0.04107,5e-05,4.67003]
[1779721594889,34.91,77631.5,2.2,-0.04109,5e-05,4.67134]
[1779721599923,34.92,77631.27,2.2,-0.04111,5e-05,4.67245]
[1779721602945,34.92,77642.66,2.2,-0.04057,5e-05,4.62347]
[1779721607981,34.92,77653.79,2.2,-0.04005,5e-05,4.57648]
[1779721613016,34.92,77668.1,2.2,-0.0394,5e-05,4.51649]
[1779721618051,34.92,77676.25,2.2,-0.03904,5e-05,4.48335]
[1779721623086,34.93,77676.54,2.2,-0.03904,5e-05,4.48332]
[1779721628121,34.93,77677.54,2.2,-0.03901,5e-05,4.48024]
[1779721633156,34.93,77678.46,2.2,-0.03898,5e-05,4.47744]
[1779721638194,34.93,77678.09,2.2,-0.039,5e-05,4.48003]
[1779721643240,34.94,77685.51,2.2,-0.03868,5e-05,4.45011]
[1779721648280,34.94,77705.43,2.2,-0.0378,4e-05,4.36865]
[1779721649480,34.94,77705.43,2.2,-0.0378,4e-05,4.36865]
[1779721649706,34.94,77705.43,2.2,-0.0378,4e-05,4.36892]
[1779721650291,34.94,77706.33,2.2,-0.03777,4e-05,4.3656]
[1779721651504,34.94,77706.33,2.2,-0.03777,4e-05,4.3656]
[1779721652305,34.94,77697.6,2.2,-0.03814,4e-05,4.39884]
[1779721654769,34.95,77692.69,2.2,-0.03836,4e-05,4.41994]
[1779721655326,34.95,77685.02,2.2,-0.03871,5e-05,4.45226]
[1779721657680,34.95,77689.69,2.2,-0.03851,5e-05,4.43329]
[1779721657814,34.95,77689.69,2.2,-0.03851,5e-05,4.43329]
[1779721658189,34.95,77689.69,2.2,-0.03851,5e-05,4.43329]
[1779721658381,34.95,77688.83,2.2,-0.03855,5e-05,4.43718]
[1779721659562,34.95,77688.83,2.2,-0.03855,5e-05,4.43747]
[1779721660362,34.95,77682.52,2.2,-0.03884,5e-05,4.46415]
[1779721661638,34.95,77681.1,2.2,-0.03891,5e-05,4.47035]
[1779721663707,34.95,77668.66,2.2,-0.03948,5e-05,4.52317]
[1779721667712,34.95,77673.12,2.2,-0.03928,5e-05,4.50493]
[1779721668417,34.95,77675.7,2.2,-0.03917,5e-05,4.49421]
[1779721674459,34.96,77676.3,2.2,-0.03915,5e-05,4.4927]
[1779721679493,34.96,77677.17,2.2,-0.03912,5e-05,4.48967]
[1779721684529,34.96,77675.93,2.2,-0.03918,5e-05,4.4954]
[1779721689567,34.96,77664.75,2.2,-0.0397,5e-05,4.54294]
[1779721694791,34.96,77670.41,2.2,-0.03944,5e-05,4.51915]
[1779721700646,34.96,77675.58,2.2,-0.03921,5e-05,4.49807]
[1779721705680,34.96,77673.4,2.2,-0.03931,5e-05,4.50788]
[1779721711520,34.96,77671.3,2.2,-0.03942,5e-05,4.51722]
[1779721716757,34.97,77663.21,2.2,-0.03976,5e-05,4.54814]
[1779721721792,34.97,77667.23,2.2,-0.03958,5e-05,4.53147]
[1779721726827,34.97,77666.31,2.2,-0.03963,5e-05,4.5358]
[1779721731863,34.97,77667.74,2.2,-0.03957,5e-05,4.53014]
[1779721738166,34.97,77675.63,2.2,-0.03921,5e-05,4.49755]
[1779721743947,34.97,77672.18,2.2,-0.03938,5e-05,4.5128]
[1779721748984,34.97,77671.87,2.2,-0.0394,5e-05,4.51461]
[1779721754020,34.97,77674.32,2.2,-0.03929,5e-05,4.50485]
[1779721759058,34.98,77673.18,2.2,-0.03935,5e-05,4.51034]
[1779721764093,34.98,77674.23,2.2,-0.03931,5e-05,4.50666]
[1779721769128,34.98,77675.5,2.2,-0.03926,5e-05,4.50214]
[1779721774163,34.98,77674.1,2.2,-0.0393,5e-05,4.5052]
[1779721779198,34.99,77677.62,2.2,-0.03915,5e-05,4.49135]
[1779721782221,34.99,77696.0,2.2,-0.03833,4e-05,4.41519]
[1779721787256,34.99,77696.57,2.2,-0.03832,4e-05,4.41453]
[1779721792291,35.0,77690.53,2.2,-0.03861,5e-05,4.44122]
[1779721797326,35.0,77681.89,2.2,-0.03901,5e-05,4.4786]
[1779721802361,35.0,77671.05,2.2,-0.03952,5e-05,4.5254]
[1779721807396,35.0,77667.17,2.2,-0.03971,5e-05,4.54251]
[1779721812435,35.01,77668.55,2.2,-0.03965,5e-05,4.5373]
[1779721817470,35.01,77666.91,2.2,-0.03974,5e-05,4.54486]
[1779721822505,35.01,77667.63,2.2,-0.03971,5e-05,4.54238]
[1779721828803,35.01,77668.75,2.2,-0.03966,5e-05,4.53839]
[1779721835527,35.01,77668.62,2.2,-0.03964,5e-05,4.53553]
[1779721840632,35.01,77669.22,2.2,-0.03963,5e-05,4.53395]
[1779721843673,35.01,77655.46,2.2,-0.04027,5e-05,4.5925]
[1779721844675,35.01,77675.04,2.2,-0.03936,5e-05,4.50951]
[1779721846736,35.01,77677.81,2.2,-0.03924,5e-05,4.49817]
[1779721846742,35.01,77677.81,2.2,-0.03924,5e-05,4.49817]
[1779721846843,35.01,77677.81,2.2,-0.03924,5e-05,4.49817]
[1779721847693,35.01,77677.67,2.2,-0.03925,5e-05,4.49894]
[1779721848557,35.01,77677.67,2.2,-0.03925,5e-05,4.49894]
[1779721848701,35.02,77677.37,2.2,-0.03926,5e-05,4.50058]
[1779721852635,35.02,77680.59,2.2,-0.03912,5e-05,4.4877]
[1779721852641,35.02,77680.72,2.2,-0.03912,5e-05,4.48738]
[1779721855734,35.02,77681.71,2.2,-0.03908,5e-05,4.48345]
[1779721854853,35.02,77698.43,2.2,-0.03832,4e-05,4.41368]
[1779721855765,35.02,77699.08,2.2,-0.0383,4e-05,4.41122]
[1779721857225,35.02,77699.08,2.2,-0.0383,4e-05,4.41122]
[1779721857245,35.02,77699.08,2.2,-0.0383,4e-05,4.41122]
[1779721857319,35.02,77750.1,2.2,-0.03608,4e-05,4.20392]
[1779721858104,35.02,77750.1,2.2,-0.03608,4e-05,4.20392]
[1779721858211,35.02,77766.76,2.2,-0.03538,4e-05,4.13813]
[1779721859046,35.03,77753.5,2.2,-0.03595,4e-05,4.19179]
[1779721860613,35.03,77733.76,2.2,-0.0368,4e-05,4.27208]
[1779721861757,35.03,77733.76,2.2,-0.0368,4e-05,4.27208]
[1779721861812,35.03,77721.97,2.2,-0.03731,4e-05,4.3201]
[1779721862819,35.03,77710.67,2.2,-0.03782,4e-05,4.36756]
[1779721864334,35.03,77710.67,2.2,-0.03782,4e-05,4.36756]
[1779721864341,35.03,77724.19,2.2,-0.03724,4e-05,4.31292]
[1779721868671,35.04,77708.67,2.2,-0.03794,4e-05,4.37847]
[1779721869563,35.04,77708.67,2.2,-0.03794,4e-05,4.37847]
[1779721869577,35.04,77708.67,2.2,-0.03794,4e-05,4.37847]
[1779721869628,35.04,77706.54,2.2,-0.03804,4e-05,4.38763]
[1779721871571,35.04,77706.69,2.2,-0.03803,4e-05,4.38701]
[1779721871582,35.04,77706.69,2.2,-0.03803,4e-05,4.38701]
[1779721871660,35.04,77716.83,2.2,-0.0376,4e-05,4.34634]
[1779721872889,35.04,77731.78,2.2,-0.03694,4e-05,4.28528]
[1779721875297,35.04,77724.62,2.2,-0.03726,4e-05,4.31495]
[1779721875307,35.05,77732.63,2.2,-0.03692,4e-05,4.28376]
[1779721881042,35.05,77735.35,2.2,-0.03683,4e-05,4.27479]
[1779721881626,35.05,77755.08,2.2,-0.03599,4e-05,4.19647]
[1779721881980,35.05,77755.08,2.2,-0.03599,4e-05,4.19647]
[1779721882160,35.05,77755.08,2.2,-0.03599,4e-05,4.19647]
[1779721882489,35.05,77755.08,2.2,-0.03599,4e-05,4.19647]
[1779721882593,35.05,77770.36,2.2,-0.03535,4e-05,4.1356]
[1779721886998,35.06,77780.21,2.2,-0.03498,4e-05,4.10045]
[1779721888355,35.06,77780.21,2.2,-0.03498,4e-05,4.10045]
[1779721888373,35.06,77780.21,2.2,-0.03498,4e-05,4.10045]
[1779721888397,35.07,77785.06,2.2,-0.03479,4e-05,4.08218]
[1779721888920,35.07,77785.06,2.2,-0.03479,4e-05,4.08218]
[1779721889026,35.07,77779.03,2.2,-0.03504,4e-05,4.1067]
[1779721890791,35.07,77779.03,2.2,-0.03504,4e-05,4.1067]
[1779721891421,35.07,77779.06,2.2,-0.03503,4e-05,4.10465]
[1779721896915,35.08,77783.62,2.2,-0.03488,4e-05,4.09071]
[1779721897068,35.09,77780.29,2.2,-0.03503,4e-05,4.10463]
[1779721902449,35.09,77775.48,2.2,-0.03526,4e-05,4.12681]
[1779721902522,35.09,77775.48,2.2,-0.03526,4e-05,4.12681]
[1779721902540,35.09,77775.48,2.2,-0.03526,4e-05,4.12681]
[1779721902623,35.1,77769.95,2.2,-0.03551,4e-05,4.15021]
[1779721906649,35.1,77771.22,2.2,-0.03547,4e-05,4.14663]
[1779721906671,35.1,77771.22,2.2,-0.03547,4e-05,4.14663]
[1779721906739,35.11,77765.74,2.2,-0.03572,4e-05,4.16982]
[1779721909456,35.11,77782.18,2.2,-0.03505,4e-05,4.10608]
[1779721911615,35.11,77782.18,2.2,-0.03505,4e-05,4.10684]
[1779721911671,35.11,77781.6,2.2,-0.03509,4e-05,4.11066]
[1779721914885,35.12,77782.51,2.2,-0.03507,4e-05,4.1086]
[1779721915767,35.12,77782.51,2.2,-0.03507,4e-05,4.1086]
[1779721915210,35.12,77818.39,2.2,-0.03362,4e-05,3.96975]
[1779721916811,35.12,77810.02,2.2,-0.03396,4e-05,4.00301]
[1779721917217,35.12,77810.02,2.2,-0.03396,4e-05,4.00301]
[1779721917319,35.13,77803.49,2.2,-0.03424,4e-05,4.02926]
[1779721919540,35.13,77786.99,2.2,-0.03493,4e-05,4.09556]
[1779721922834,35.14,77778.75,2.2,-0.03529,4e-05,4.12969]
[1779721923276,35.14,77783.47,2.2,-0.03511,4e-05,4.11258]
[1779721924313,35.14,77783.47,2.2,-0.03511,4e-05,4.11258]
[1779721924501,35.14,77778.23,2.2,-0.03534,4e-05,4.13403]
[1779721927588,35.15,77776.92,2.2,-0.03541,4e-05,4.14069]
[1779721927643,35.15,77777.52,2.2,-0.0354,4e-05,4.13973]
[1779721933349,35.16,77770.16,2.2,-0.03574,4e-05,4.17252]
[1779721938383,35.17,77762.21,2.2,-0.03611,4e-05,4.20735]
[1779721943417,35.17,77767.71,2.2,-0.03591,4e-05,4.18841]
[1779721947495,35.18,77777.35,2.2,-0.03553,4e-05,4.15203]
[1779721947511,35.18,77800.73,2.2,-0.03456,4e-05,4.06079]
[1779721947913,35.18,77800.73,2.2,-0.03456,4e-05,4.06079]
[1779721948479,35.18,77800.73,2.2,-0.03457,4e-05,4.06147]
[1779721951205,35.19,77805.75,2.2,-0.03438,4e-05,4.04362]
[1779721951270,35.19,77805.75,2.2,-0.03438,4e-05,4.04362]
[1779721951501,35.19,77806.15,2.2,-0.03435,4e-05,4.0394]
[1779721954069,35.19,77804.97,2.2,-0.03441,4e-05,4.04572]
[1779721954522,35.2,77798.65,2.2,-0.03468,4e-05,4.07121]
[1779721956896,35.2,77799.99,2.2,-0.03464,4e-05,4.06764]
[1779721956906,35.2,77799.99,2.2,-0.03464,4e-05,4.06764]
[1779721956945,35.2,77799.99,2.2,-0.03464,4e-05,4.06764]
[1779721957546,35.2,77802.48,2.2,-0.03455,4e-05,4.05876]
[1779721958139,35.2,77802.48,2.2,-0.03455,4e-05,4.05876]
[1779721958553,35.21,77806.91,2.2,-0.03438,4e-05,4.04237]
[1779721959907,35.21,77808.26,2.2,-0.03434,4e-05,4.03888]
[1779721960566,35.21,77808.26,2.2,-0.03434,4e-05,4.03888]
[1779721965602,35.22,77801.77,2.2,-0.03465,4e-05,4.06847]
[1779721970641,35.23,77799.11,2.2,-0.03481,4e-05,4.08359]
[1779721975672,35.24,77804.29,2.2,-0.03464,4e-05,4.06713]
[1779721980707,35.25,77803.19,2.2,-0.03472,4e-05,4.07505]
[1779721985742,35.26,77808.98,2.2,-0.03452,4e-05,4.05611]
[1779721990777,35.27,77806.55,2.2,-0.03465,4e-05,4.06839]
[1779721991784,35.27,77792.88,2.2,-0.03523,4e-05,4.12315]
[1779721996818,35.28,77792.21,2.2,-0.03528,4e-05,4.12869]
[1779722000847,35.29,77773.42,2.2,-0.03609,4e-05,4.20525]
[1779722004876,35.29,77760.69,2.2,-0.03665,4e-05,4.25791]
[1779722009910,35.3,77756.35,2.2,-0.03686,4e-05,4.2775]
[1779722014945,35.3,77745.49,2.2,-0.03732,4e-05,4.31965]
[1779722017973,35.31,77734.23,2.2,-0.03782,4e-05,4.36616]
[1779722020276,35.31,77712.22,2.2,-0.0388,4e-05,4.45704]
[1779722026035,35.31,77710.67,2.2,-0.03889,4e-05,4.46448]
[1779722028142,35.31,77725.01,2.2,-0.03825,4e-05,4.40549]
[1779722034093,35.31,77719.96,2.2,-0.03848,4e-05,4.42751]
[1779722039127,35.31,77715.64,2.2,-0.03869,4e-05,4.44627]
[1779722044163,35.32,77710.93,2.2,-0.03891,5e-05,4.46646]
[1779722049198,35.32,77714.78,2.2,-0.03874,4e-05,4.45119]
[1779722054233,35.32,77709.98,2.2,-0.03896,5e-05,4.47174]
[1779722057258,35.32,77696.48,2.2,-0.03958,5e-05,4.52836]
[1779722060559,35.32,77682.03,2.2,-0.04024,5e-05,4.5892]
[1779722064307,35.32,77666.62,2.2,-0.04096,5e-05,4.65442]
[1779722066945,35.32,77652.63,2.2,-0.04161,5e-05,4.71385]
[1779722072361,35.31,77645.74,2.2,-0.04189,5e-05,4.73799]
[1779722075231,35.31,77650.65,2.2,-0.04165,5e-05,4.71623]
[1779722075381,35.31,77653.19,2.2,-0.04153,5e-05,4.70504]
[1779722080700,35.31,77650.31,2.2,-0.04165,5e-05,4.71623]
[1779722086458,35.31,77643.16,2.2,-0.04198,5e-05,4.74553]
[1779722091493,35.3,77641.03,2.2,-0.04206,5e-05,4.75334]
[1779722096528,35.3,77640.81,2.2,-0.04206,5e-05,4.75291]
[1779722101589,35.29,77639.51,2.2,-0.04211,5e-05,4.75721]
[1779722106611,35.29,77620.31,2.2,-0.04302,5e-05,4.83961]
[1779722110916,35.29,77606.69,2.2,-0.04368,5e-05,4.8979]
[1779722114822,35.28,77591.2,2.2,-0.04443,5e-05,4.9648]
[1779722115137,35.28,77591.2,2.2,-0.04443,5e-05,4.9648]
[1779722115151,35.28,77591.2,2.2,-0.04443,5e-05,4.9648]
[1779722115196,35.28,77591.2,2.2,-0.04443,5e-05,4.9648]
[1779722115679,35.28,77591.2,2.2,-0.04442,5e-05,4.96428]
[1779722116745,35.28,77567.18,2.2,-0.04564,5e-05,5.07158]
[1779722117397,35.28,77567.18,2.2,-0.04564,5e-05,5.07158]
[1779722117696,35.28,77567.18,2.2,-0.04563,5e-05,5.07094]
[1779722119714,35.27,77555.44,2.2,-0.04622,5e-05,5.12262]
[1779722122737,35.27,77567.45,2.2,-0.04556,5e-05,5.06475]
[1779722123451,35.27,77567.45,2.2,-0.04556,5e-05,5.06475]
[1779722126881,35.26,77564.21,2.2,-0.04571,5e-05,5.0779]
[1779722126901,35.26,77564.13,2.2,-0.0457,5e-05,5.07747]
[1779722132807,35.25,77570.22,2.2,-0.04531,5e-05,5.04126]
[1779722134949,35.25,77570.45,2.2,-0.04529,5e-05,5.03946]
[1779722135022,35.24,77587.95,2.2,-0.04439,5e-05,4.96019]
[1779722135679,35.24,77587.95,2.2,-0.04439,5e-05,4.96019]
[1779722135848,35.24,77587.95,2.2,-0.04439,5e-05,4.96019]
[1779722135897,35.24,77598.4,2.2,-0.04386,5e-05,4.91301]
[1779722136969,35.24,77598.4,2.2,-0.04386,5e-05,4.91301]
[1779722137066,35.24,77598.47,2.2,-0.04385,5e-05,4.91207]
[1779722138210,35.24,77598.47,2.2,-0.04384,5e-05,4.91152]
[1779722139104,35.24,77598.47,2.2,-0.04384,5e-05,4.91152]
[1779722139856,35.24,77602.91,2.2,-0.04361,5e-05,4.89076]
[1779722144878,35.23,77607.35,2.2,-0.04337,5e-05,4.86931]
[1779722144884,35.23,77607.35,2.2,-0.04337,5e-05,4.86931]
[1779722144922,35.23,77606.41,2.2,-0.04341,5e-05,4.873]
[1779722149928,35.23,77605.79,2.2,-0.04342,5e-05,4.87345]
[1779722153743,35.22,77605.34,2.2,-0.04343,5e-05,4.8741]
[1779722159996,35.22,77602.56,2.2,-0.04353,5e-05,4.88337]
[1779722165037,35.21,77601.17,2.2,-0.04358,5e-05,4.88744]
[1779722170091,35.2,77597.1,2.2,-0.04376,5e-05,4.90346]
[1779722175114,35.2,77600.11,2.2,-0.04358,5e-05,4.88808]
[1779722180150,35.19,77597.36,2.2,-0.0437,5e-05,4.89826]
[1779722185185,35.19,77596.25,2.2,-0.04373,5e-05,4.90119]
[1779722190221,35.18,77594.24,2.2,-0.04381,5e-05,4.90813]
[1779722195256,35.18,77583.59,2.2,-0.04429,5e-05,4.94967]
[1779722200289,35.17,77585.55,2.2,-0.04416,5e-05,4.93865]
[1779722205330,35.17,77587.68,2.2,-0.04403,5e-05,4.92689]
[1779722210386,35.16,77589.01,2.2,-0.04394,5e-05,4.91883]
[1779722215421,35.16,77590.47,2.2,-0.04385,5e-05,4.91028]
[1779722220458,35.15,77587.22,2.2,-0.04399,5e-05,4.92272]
[1779722223785,35.15,77591.34,2.2,-0.04377,5e-05,4.90354]
[1779722224898,35.15,77599.11,2.2,-0.04338,5e-05,4.86832]
[1779722230612,35.14,77609.78,2.2,-0.04283,5e-05,4.81944]
[1779722230700,35.14,77613.45,2.2,-0.04265,5e-05,4.80307]
[1779722236571,35.14,77625.11,2.2,-0.04207,5e-05,4.75063]
[1779722241841,35.14,77620.94,2.2,-0.04226,5e-05,4.76784]
[1779722247648,35.13,77621.09,2.2,-0.04224,5e-05,4.76582]
[1779722252683,35.13,77625.6,2.2,-0.04197,5e-05,4.74113]
[1779722257719,35.13,77627.43,2.2,-0.04187,5e-05,4.73205]
[1779722262753,35.13,77627.29,2.2,-0.04187,5e-05,4.73154]
[1779722267789,35.12,77620.67,2.2,-0.04217,5e-05,4.75914]
[1779722272826,35.12,77622.03,2.2,-0.04209,5e-05,4.75189]
[1779722277859,35.12,77622.45,2.2,-0.04206,5e-05,4.74882]
[1779722282894,35.11,77629.79,2.2,-0.04169,5e-05,4.7157]
[1779722288935,35.11,77631.87,2.2,-0.04158,5e-05,4.70566]
[1779722293973,35.11,77629.39,2.2,-0.04169,5e-05,4.71551]
[1779722299006,35.11,77631.0,2.2,-0.0416,5e-05,4.70762]
[1779722304044,35.1,77631.37,2.2,-0.04158,5e-05,4.7051]
[1779722309079,35.1,77632.56,2.2,-0.04151,5e-05,4.69903]
[1779722314115,35.1,77633.55,2.2,-0.04142,5e-05,4.69007]
[1779722319149,35.1,77633.86,2.2,-0.0414,5e-05,4.68787]
[1779722324184,35.09,77632.46,2.2,-0.04145,5e-05,4.69307]
[1779722329220,35.09,77635.4,2.2,-0.0413,5e-05,4.67954]
[1779722334255,35.09,77635.72,2.2,-0.04128,5e-05,4.6774]
[1779722339289,35.09,77636.17,2.2,-0.04125,5e-05,4.67469]
[1779722344326,35.09,77636.04,2.2,-0.04125,5e-05,4.67448]
[1779722348962,35.09,77659.26,2.2,-0.04015,5e-05,4.57459]
[1779722354145,35.09,77664.34,2.2,-0.03992,5e-05,4.55311]
[1779722354154,35.09,77664.34,2.2,-0.03992,5e-05,4.55311]
[1779722354294,35.09,77664.34,2.2,-0.03992,5e-05,4.55311]
[1779722354348,35.09,77665.86,2.2,-0.03985,5e-05,4.54672]
[1779722355746,35.09,77665.86,2.2,-0.03985,5e-05,4.54672]
[1779722355755,35.09,77665.86,2.2,-0.03985,5e-05,4.54672]
[1779722356002,35.09,77678.0,2.2,-0.03929,5e-05,4.49574]
[1779722362715,35.09,77690.82,2.2,-0.03872,5e-05,4.44346]
[1779722368498,35.09,77692.18,2.2,-0.03867,5e-05,4.43885]
[1779722370422,35.09,77692.18,2.2,-0.03867,5e-05,4.43885]
[1779722370446,35.09,77692.18,2.2,-0.03867,5e-05,4.43885]
[1779722370507,35.09,77692.18,2.2,-0.03867,5e-05,4.43885]
[1779722370591,35.09,77692.18,2.2,-0.03867,5e-05,4.43885]
[1779722370605,35.09,77674.89,2.2,-0.03946,5e-05,4.51164]
[1779722372982,35.09,77674.35,2.2,-0.03946,5e-05,4.51038]
[1779722373059,35.09,77674.67,2.2,-0.03945,5e-05,4.50921]
[1779722376617,35.09,77674.43,2.2,-0.03946,5e-05,4.51039]
[1779722376677,35.1,77675.64,2.2,-0.03941,5e-05,4.50547]
[1779722381593,35.1,77657.58,2.2,-0.04024,5e-05,4.58215]
[1779722385617,35.1,77644.72,2.2,-0.04084,5e-05,4.63685]
[1779722390652,35.09,77639.61,2.2,-0.04108,5e-05,4.65794]
[1779722395689,35.09,77638.49,2.2,-0.04112,5e-05,4.66199]
[1779722400723,35.09,77636.45,2.2,-0.04121,5e-05,4.67004]
[1779722405761,35.09,77635.45,2.2,-0.04125,5e-05,4.67357]
[1779722410797,35.09,77636.91,2.2,-0.04117,5e-05,4.66652]
[1779722415832,35.08,77636.1,2.2,-0.0412,5e-05,4.66926]
[1779722420866,35.08,77634.52,2.2,-0.04127,5e-05,4.67526]
[1779722423138,35.08,77620.07,2.2,-0.04196,5e-05,4.73754]
[1779722428928,35.08,77612.86,2.2,-0.04229,5e-05,4.76736]
[1779722430942,35.08,77592.08,2.2,-0.0433,5e-05,4.85814]
[1779722435977,35.07,77586.78,2.2,-0.04351,5e-05,4.87544]
[1779722441013,35.06,77594.51,2.2,-0.0431,5e-05,4.83884]
[1779722446048,35.06,77594.54,2.2,-0.04307,5e-05,4.83658]
[1779722451083,35.05,77588.08,2.2,-0.04337,5e-05,4.86293]
[1779722456431,35.05,77583.89,2.2,-0.04356,5e-05,4.87964]
[1779722461159,35.04,77570.99,2.2,-0.04417,5e-05,4.93403]
[1779722466191,35.03,77572.06,2.2,-0.04408,5e-05,4.92635]
[1779722471226,35.03,77574.14,2.2,-0.04395,5e-05,4.91412]
[1779722476260,35.02,77566.83,2.2,-0.04428,5e-05,4.94393]
[1779722481298,35.01,77566.72,2.2,-0.04425,5e-05,4.9414]
[1779722486333,35.0,77572.35,2.2,-0.04394,5e-05,4.91335]
[1779722491366,35.0,77570.84,2.2,-0.04395,5e-05,4.91346]
[1779722496402,34.99,77571.19,2.2,-0.0439,5e-05,4.90918]
[1779722501436,34.98,77570.62,2.2,-0.0439,5e-05,4.90904]
[1779722506472,34.98,77578.99,2.2,-0.04346,5e-05,4.86924]
[1779722508490,34.98,77591.85,2.2,-0.04281,5e-05,4.81138]
[1779722513525,34.96,77589.29,2.2,-0.04288,5e-05,4.81775]
[1779722519296,34.93,77578.82,2.2,-0.04324,5e-05,4.84928]
[1779722524601,34.86,77571.46,2.2,-0.04331,5e-05,4.85564]
[1779722529637,34.85,77574.47,2.2,-0.0431,5e-05,4.83692]
[1779722534672,34.84,77575.5,2.2,-0.04303,5e-05,4.83057]
[1779722539708,34.84,77576.25,2.2,-0.04298,5e-05,4.82552]
[1779722544742,34.83,77577.49,2.2,-0.04286,5e-05,4.81536]
[1779722549776,34.8,77579.02,2.2,-0.04268,5e-05,4.79879]
[1779722554815,34.8,77579.87,2.2,-0.04259,5e-05,4.78979]
[1779722559846,34.8,77582.14,2.2,-0.04246,5e-05,4.7785]
[1779722565889,34.79,77583.68,2.2,-0.04237,5e-05,4.77028]
[1779722572441,34.79,77585.36,2.2,-0.04228,5e-05,4.76217]
[1779722572501,34.79,77573.09,2.2,-0.04288,5e-05,4.81577]
[1779722577973,34.78,77571.89,2.2,-0.04292,5e-05,4.81922]
[1779722583014,34.75,77579.47,2.2,-0.0424,5e-05,4.7726]
[1779722588048,34.72,77581.68,2.2,-0.04216,5e-05,4.75079]
[1779722593083,34.7,77576.07,2.2,-0.04236,5e-05,4.76819]
[1779722596109,34.7,77555.72,2.2,-0.04336,5e-05,4.8579]
[1779722602150,34.7,77553.69,2.2,-0.04343,5e-05,4.86456]
[1779722607185,34.68,77555.11,2.2,-0.0433,5e-05,4.85268]
[1779722612393,34.65,77551.92,2.2,-0.0433,5e-05,4.85123]
[1779722618262,34.65,77549.53,2.2,-0.04339,5e-05,4.85925]
[1779722623300,34.64,77556.02,2.2,-0.04304,5e-05,4.82844]
[1779722628335,34.64,77559.03,2.2,-0.04288,5e-05,4.81353]
[1779722633370,34.63,77556.88,2.2,-0.04297,5e-05,4.82176]
[1779722638410,34.63,77557.29,2.2,-0.04293,5e-05,4.81853]
[1779722643443,34.63,77559.43,2.2,-0.04281,5e-05,4.80772]
[1779722648479,34.63,77557.64,2.2,-0.04289,5e-05,4.81445]
[1779722653513,34.62,77554.46,2.2,-0.04303,5e-05,4.82736]
[1779722658548,34.62,77553.69,2.2,-0.04306,5e-05,4.8295]
[1779722663583,34.62,77548.41,2.2,-0.04331,5e-05,4.85171]
[1779722668187,34.61,77554.51,2.2,-0.04299,5e-05,4.8233]
[1779722668196,34.61,77554.51,2.2,-0.04299,5e-05,4.8233]
[1779722668254,34.61,77554.51,2.2,-0.04299,5e-05,4.8233]
[1779722668618,34.61,77553.58,2.2,-0.04303,5e-05,4.82721]
[1779722671078,34.61,77553.61,2.2,-0.04302,5e-05,4.82658]
[1779722671091,34.61,77553.61,2.2,-0.04302,5e-05,4.82658]
[1779722671639,34.61,77554.01,2.2,-0.04297,5e-05,4.82068]
[1779722676675,34.61,77552.75,2.2,-0.04302,5e-05,4.82511]
[1779722681709,34.6,77552.35,2.2,-0.04303,5e-05,4.8257]
[1779722689767,34.6,77552.26,2.2,-0.04301,5e-05,4.82416]
[1779722695139,34.6,77552.04,2.2,-0.043,5e-05,4.82368]
[1779722695765,34.6,77552.04,2.2,-0.043,5e-05,4.82368]
[1779722695773,34.6,77552.04,2.2,-0.043,5e-05,4.82368]
[1779722695805,34.6,77552.04,2.2,-0.043,5e-05,4.82368]
[1779722695874,34.6,77552.74,2.2,-0.04297,5e-05,4.82055]
[1779722697678,34.6,77552.74,2.2,-0.04297,5e-05,4.82055]
[1779722697713,34.59,77552.74,2.2,-0.04296,5e-05,4.82008]
[1779722699616,34.59,77552.74,2.2,-0.04296,5e-05,4.82008]
[1779722699673,34.59,77552.74,2.2,-0.04296,5e-05,4.81961]
[1779722705210,34.59,77552.87,2.2,-0.04294,5e-05,4.81765]
[1779722710917,34.59,77558.73,2.2,-0.04263,5e-05,4.79038]
[1779722716440,34.59,77565.51,2.2,-0.04229,5e-05,4.75953]
[1779722717130,34.59,77569.85,2.2,-0.04207,5e-05,4.74018]
[1779722717142,34.59,77569.85,2.2,-0.04207,5e-05,4.74018]
[1779722717167,34.58,77570.64,2.2,-0.04202,5e-05,4.73569]
[1779722723001,34.57,77576.56,2.2,-0.04169,5e-05,4.70587]
[1779722724914,34.57,77586.15,2.2,-0.04123,5e-05,4.66378]
[1779722724919,34.57,77586.15,2.2,-0.04123,5e-05,4.66378]
[1779722725352,34.57,77591.64,2.2,-0.04096,5e-05,4.63913]
[1779722728053,34.57,77592.76,2.2,-0.0409,5e-05,4.63429]
[1779722728644,34.57,77592.76,2.2,-0.0409,5e-05,4.63433]
[1779722730129,34.57,77592.76,2.2,-0.0409,5e-05,4.63437]
[1779722730134,34.57,77593.36,2.2,-0.04087,5e-05,4.63179]
[1779722735422,34.57,77600.05,2.2,-0.04053,5e-05,4.59909]
[1779722741133,34.57,77600.32,2.2,-0.04052,5e-05,4.59824]
[1779722746170,34.57,77605.45,2.2,-0.04027,5e-05,4.57633]
[1779722751205,34.58,77605.69,2.2,-0.04027,5e-05,4.57572]
[1779722755562,34.58,77594.5,2.2,-0.04081,5e-05,4.62451]
[1779722761274,34.58,77595.28,2.2,-0.04077,5e-05,4.62108]
[1779722764296,34.58,77612.76,2.2,-0.03994,5e-05,4.5455]
[1779722769331,34.58,77611.38,2.2,-0.04001,5e-05,4.55181]
[1779722774384,34.58,77609.02,2.2,-0.04012,5e-05,4.56233]
[1779722780426,34.58,77598.7,2.2,-0.04061,5e-05,4.60719]
[1779722785777,34.58,77599.84,2.2,-0.04056,5e-05,4.60224]
[1779722791503,34.58,77601.02,2.2,-0.04047,5e-05,4.59338]
[1779722796538,34.58,77611.51,2.2,-0.03998,5e-05,4.54838]
[1779722801575,34.58,77611.87,2.2,-0.03997,5e-05,4.54729]
[1779722806613,34.58,77615.5,2.2,-0.0398,5e-05,4.53221]
[1779722811646,34.58,77614.36,2.2,-0.03986,5e-05,4.5378]
[1779722816680,34.58,77608.98,2.2,-0.04012,5e-05,4.56158]
[1779722821716,34.59,77611.71,2.2,-0.04,5e-05,4.55048]
[1779722828766,34.59,77613.11,2.2,-0.03995,5e-05,4.54551]
[1779722833800,34.59,77611.39,2.2,-0.04004,5e-05,4.55369]
[1779722838836,34.59,77609.33,2.2,-0.04014,5e-05,4.56337]
[1779722843870,34.6,77608.99,2.2,-0.04017,5e-05,4.56557]
[1779722848906,34.6,77608.95,2.2,-0.04018,5e-05,4.56644]
[1779722853940,34.6,77601.3,2.2,-0.04052,5e-05,4.59641]
[1779722858976,34.6,77597.26,2.2,-0.04071,5e-05,4.61422]
[1779722863004,34.6,77608.85,2.2,-0.04016,5e-05,4.56438]
[1779722868040,34.6,77609.34,2.2,-0.04015,5e-05,4.56299]
[1779722873073,34.6,77602.41,2.2,-0.04048,5e-05,4.59359]
[1779722878112,34.6,77603.29,2.2,-0.04045,5e-05,4.59029]
[1779722883143,34.61,77603.55,2.2,-0.04044,5e-05,4.58968]
[1779722888179,34.61,77602.85,2.2,-0.04048,5e-05,4.5932]
[1779722893216,34.61,77603.52,2.2,-0.04045,5e-05,4.59089]
[1779722898248,34.61,77602.62,2.2,-0.0405,5e-05,4.59519]
[1779722903283,34.61,77601.34,2.2,-0.04057,5e-05,4.60124]
[1779722908318,34.61,77592.7,2.2,-0.04099,5e-05,4.63914]
[1779722913352,34.61,77595.12,2.2,-0.04084,5e-05,4.62482]
[1779722919545,34.61,77595.86,2.2,-0.0408,5e-05,4.62164]
[1779722920545,34.61,77596.4,2.2,-0.04078,5e-05,4.61933]
[1779722920553,34.61,77596.4,2.2,-0.04078,5e-05,4.61933]
[1779722920694,34.61,77596.4,2.2,-0.04078,5e-05,4.61933]
[1779722920782,34.61,77592.57,2.2,-0.04096,5e-05,4.63601]
[1779722922462,34.61,77592.57,2.2,-0.04096,5e-05,4.63603]
[1779722922865,34.61,77590.16,2.2,-0.04108,5e-05,4.64652]
[1779722923051,34.61,77590.16,2.2,-0.04108,5e-05,4.64652]
[1779722923425,34.61,77590.16,2.2,-0.04108,5e-05,4.6465]
[1779722929358,34.61,77583.73,2.2,-0.04139,5e-05,4.67443]
[1779722930474,34.61,77565.65,2.2,-0.04227,5e-05,4.75391]
[1779722935508,34.61,77557.48,2.2,-0.04266,5e-05,4.7892]
[1779722940664,34.61,77556.05,2.2,-0.04273,5e-05,4.79469]
[1779722945817,34.6,77554.54,2.2,-0.04279,5e-05,4.80032]
[1779722945824,34.6,77554.54,2.2,-0.04279,5e-05,4.80032]
[1779722945916,34.6,77554.54,2.2,-0.04279,5e-05,4.80032]
[1779722946007,34.6,77554.45,2.2,-0.04279,5e-05,4.8005]
[1779722947713,34.6,77559.02,2.2,-0.04256,5e-05,4.77993]
[1779722947738,34.6,77559.02,2.2,-0.04256,5e-05,4.77993]
[1779722947760,34.6,77564.11,2.2,-0.04231,5e-05,4.75711]
[1779722953635,34.6,77561.07,2.2,-0.04245,5e-05,4.76971]
[1779722958670,34.6,77560.57,2.2,-0.04246,5e-05,4.77121]
[1779722964717,34.6,77555.19,2.2,-0.04272,5e-05,4.79412]
[1779722969749,34.59,77552.31,2.2,-0.04285,5e-05,4.8061]
[1779722974784,34.59,77545.59,2.2,-0.04315,5e-05,4.83121]
[1779722979820,34.59,77542.56,2.2,-0.04329,5e-05,4.84359]
[1779722984855,34.58,77541.06,2.2,-0.04335,5e-05,4.84905]
[1779722989889,34.58,77537.87,2.2,-0.04349,5e-05,4.86207]
[1779722994925,34.58,77537.42,2.2,-0.0435,5e-05,4.8627]
[1779722999959,34.57,77534.83,2.2,-0.04362,5e-05,4.87295]
[1779723005024,34.57,77528.95,2.2,-0.0439,5e-05,4.89804]
[1779723010038,34.57,77538.27,2.2,-0.04341,5e-05,4.85447]
[1779723015075,34.56,77538.18,2.2,-0.0434,5e-05,4.85348]
[1779723020109,34.56,77538.71,2.2,-0.04336,5e-05,4.84972]
[1779723024466,34.56,77539.39,2.2,-0.04331,5e-05,4.84558]
[1779723024473,34.56,77539.39,2.2,-0.04331,5e-05,4.84558]
[1779723024519,34.56,77539.39,2.2,-0.04331,5e-05,4.84558]
[1779723024574,34.56,77537.5,2.2,-0.0434,5e-05,4.85382]
[1779723026298,34.56,77537.5,2.2,-0.0434,5e-05,4.85382]
[1779723026307,34.56,77537.5,2.2,-0.0434,5e-05,4.85382]
[1779723026426,34.56,77538.56,2.2,-0.04334,5e-05,4.8485]
[1779723032196,34.55,77538.97,2.2,-0.04328,5e-05,4.8414]
[1779723037542,34.55,77543.87,2.2,-0.04301,5e-05,4.818]
[1779723043271,34.55,77543.07,2.2,-0.04304,5e-05,4.82045]
[1779723048306,34.54,77537.47,2.2,-0.04331,5e-05,4.84432]
[1779723049536,34.54,77537.47,2.2,-0.04331,5e-05,4.84432]
[1779723049549,34.54,77537.47,2.2,-0.04331,5e-05,4.84432]
[1779723049577,34.54,77537.47,2.2,-0.04331,5e-05,4.84432]
[1779723049631,34.54,77531.43,2.2,-0.04361,5e-05,4.87098]
[1779723051408,34.54,77531.43,2.2,-0.04361,5e-05,4.87098]
[1779723051586,34.54,77525.87,2.2,-0.04388,5e-05,4.89544]
[1779723053017,34.54,77525.87,2.2,-0.04388,5e-05,4.89544]
[1779723053042,34.54,77525.93,2.2,-0.04388,5e-05,4.89481]
[1779723058376,34.53,77524.75,2.2,-0.04392,5e-05,4.89835]
[1779723063412,34.53,77520.0,2.2,-0.04414,5e-05,4.91805]
[1779723068446,34.53,77516.34,2.2,-0.04431,5e-05,4.93273]
[1779723073488,34.52,77507.19,2.2,-0.04475,5e-05,4.97201]
[1779723078529,34.51,77514.32,2.2,-0.04436,5e-05,4.93713]
[1779723082555,34.51,77501.14,2.2,-0.04502,5e-05,4.99615]
[1779723087592,34.5,77510.66,2.2,-0.0445,5e-05,4.94966]
[1779723092623,34.5,77532.34,2.2,-0.04334,5e-05,4.8454]
[1779723097969,34.5,77532.7,2.2,-0.0433,5e-05,4.84241]
[1779723103701,34.49,77535.47,2.2,-0.04314,5e-05,4.82833]
[1779723108735,34.49,77535.3,2.2,-0.04314,5e-05,4.82784]
[1779723113769,34.48,77534.67,2.2,-0.04316,5e-05,4.82935]
[1779723119812,34.48,77535.95,2.2,-0.04307,5e-05,4.82203]
[1779723124847,34.48,77536.17,2.2,-0.04305,5e-05,4.81978]
[1779723129882,34.47,77537.22,2.2,-0.04298,5e-05,4.81384]
[1779723134917,34.47,77537.65,2.2,-0.04295,5e-05,4.81072]
[1779723139952,34.47,77537.18,2.2,-0.04296,5e-05,4.81163]
[1779723144990,34.47,77525.34,2.2,-0.04354,5e-05,4.86371]
[1779723150024,34.46,77524.69,2.2,-0.04356,5e-05,4.86502]
[1779723155061,34.46,77527.2,2.2,-0.04338,5e-05,4.84826]
[1779723160097,34.45,77526.5,2.2,-0.0434,5e-05,4.85002]
[1779723165131,34.45,77527.05,2.2,-0.04336,5e-05,4.8462]
[1779723170167,34.45,77528.07,2.2,-0.04329,5e-05,4.84032]
[1779723176212,34.44,77532.28,2.2,-0.04306,5e-05,4.81993]
[1779723181247,34.44,77536.07,2.2,-0.04286,5e-05,4.80174]
[1779723186282,34.44,77540.75,2.2,-0.04262,5e-05,4.77976]
[1779723191606,34.44,77548.66,2.2,-0.04221,5e-05,4.74383]
[1779723191700,34.44,77548.68,2.2,-0.04221,5e-05,4.74349]
[1779723197140,34.44,77548.95,2.2,-0.04219,5e-05,4.74193]
[1779723202394,34.43,77552.39,2.2,-0.04202,5e-05,4.72599]
[1779723208199,34.43,77560.64,2.2,-0.04161,5e-05,4.68921]
[1779723208204,34.43,77560.64,2.2,-0.04161,5e-05,4.68921]
[1779723208243,34.43,77561.18,2.2,-0.04158,5e-05,4.68682]
[1779723213586,34.43,77563.52,2.2,-0.04143,5e-05,4.67275]
[1779723213678,34.43,77565.3,2.2,-0.04135,5e-05,4.66497]
[1779723218818,34.43,77559.6,2.2,-0.04163,5e-05,4.69022]
[1779723224551,34.43,77564.82,2.2,-0.04137,5e-05,4.66724]
[1779723229586,34.44,77564.61,2.2,-0.04139,5e-05,4.66847]
[1779723234623,34.44,77564.25,2.2,-0.04141,5e-05,4.6703]
[1779723239656,34.44,77568.38,2.2,-0.04121,5e-05,4.6525]
[1779723244692,34.44,77564.35,2.2,-0.04141,5e-05,4.67056]
[1779723249729,34.44,77565.59,2.2,-0.04135,5e-05,4.6654]
[1779723253413,34.44,77569.51,2.2,-0.04116,5e-05,4.64836]
[1779723253429,34.44,77569.51,2.2,-0.04116,5e-05,4.64836]
[1779723253520,34.44,77569.51,2.2,-0.04116,5e-05,4.64836]
[1779723253762,34.44,77572.65,2.2,-0.04101,5e-05,4.63469]
[1779723255323,34.44,77572.65,2.2,-0.04101,5e-05,4.63469]
[1779723255775,34.44,77588.48,2.2,-0.04026,5e-05,4.56597]
[1779723258155,34.44,77588.9,2.2,-0.04024,5e-05,4.56437]
[1779723258217,34.44,77589.26,2.2,-0.04022,5e-05,4.56302]
[1779723258959,34.44,77589.26,2.2,-0.04022,5e-05,4.56302]
[1779723259031,34.44,77589.84,2.2,-0.0402,5e-05,4.56072]
[1779723260274,34.44,77589.84,2.2,-0.0402,5e-05,4.56072]
[1779723260278,34.44,77589.84,2.2,-0.0402,5e-05,4.56072]
[1779723260298,34.44,77589.84,2.2,-0.0402,5e-05,4.56072]
[1779723260293,34.44,77589.62,2.2,-0.04021,5e-05,4.56189]
[1779723260404,34.44,77589.62,2.2,-0.04021,5e-05,4.56189]
[1779723260811,34.44,77589.62,2.2,-0.04021,5e-05,4.5621]
[1779723261982,34.44,77589.62,2.2,-0.04021,5e-05,4.5621]
[1779723261996,34.44,77589.62,2.2,-0.04021,5e-05,4.5621]
[1779723262070,34.44,77595.54,2.2,-0.03993,5e-05,4.5367]
[1779723269174,34.45,77598.25,2.2,-0.03982,5e-05,4.52672]
[1779723274909,34.45,77604.68,2.2,-0.03951,5e-05,4.49686]
[1779723279946,34.45,77607.03,2.2,-0.03941,5e-05,4.48822]
[1779723284978,34.46,77607.18,2.2,-0.03942,5e-05,4.48905]
[1779723290014,34.46,77607.8,2.2,-0.03941,5e-05,4.48789]
[1779723295053,34.47,77605.67,2.2,-0.03953,5e-05,4.49867]
[1779723300087,34.47,77596.06,2.2,-0.03999,5e-05,4.54143]
[1779723305123,34.47,77593.16,2.2,-0.04014,5e-05,4.55496]
[1779723310161,34.47,77587.6,2.2,-0.04042,5e-05,4.57989]
[1779723316368,34.48,77588.27,2.2,-0.04039,5e-05,4.57752]
[1779723322246,34.48,77592.27,2.2,-0.04021,5e-05,4.56141]
[1779723327280,34.48,77592.73,2.2,-0.0402,5e-05,4.56024]
[1779723332316,34.48,77593.66,2.2,-0.04013,5e-05,4.55323]
[1779723337351,34.49,77592.53,2.2,-0.0402,5e-05,4.55892]
[1779723342389,34.49,77597.65,2.2,-0.03996,5e-05,4.53755]
[1779723347423,34.49,77597.31,2.2,-0.03999,5e-05,4.53989]
[1779723352458,34.49,77597.21,2.2,-0.04,5e-05,4.54114]
[1779723357493,34.49,77597.33,2.2,-0.04,5e-05,4.54138]
[1779723361521,34.49,77583.38,2.2,-0.04067,5e-05,4.60227]
[1779723366557,34.49,77580.73,2.2,-0.0408,5e-05,4.61411]
[1779723372275,34.5,77580.88,2.2,-0.0408,5e-05,4.6138]
[1779723378640,34.5,77573.05,2.2,-0.04118,5e-05,4.64826]
[1779723384683,34.5,77573.82,2.2,-0.04115,5e-05,4.64513]
[1779723390016,34.5,77574.7,2.2,-0.04111,5e-05,4.6416]
[1779723395760,34.5,77573.33,2.2,-0.04115,5e-05,4.64418]
[1779723400796,34.5,77574.62,2.2,-0.04109,5e-05,4.63891]
[1779723405830,34.5,77575.02,2.2,-0.04107,5e-05,4.63762]
[1779723410864,34.5,77576.61,2.2,-0.041,5e-05,4.63113]
[1779723417916,34.5,77576.77,2.2,-0.041,5e-05,4.63109]
[1779723422951,34.5,77577.14,2.2,-0.04099,5e-05,4.62994]
[1779723428994,34.51,77577.2,2.2,-0.04099,5e-05,4.63025]
[1779723436043,34.51,77577.15,2.2,-0.041,5e-05,4.63114]
[1779723442083,34.51,77577.07,2.2,-0.04101,5e-05,4.63204]
[1779723447118,34.51,77576.07,2.2,-0.04107,5e-05,4.63688]
[1779723456182,34.51,77577.05,2.2,-0.041,5e-05,4.62961]
[1779723461216,34.51,77575.94,2.2,-0.04106,5e-05,4.63494]
[1779723466251,34.51,77576.12,2.2,-0.04105,5e-05,4.63462]
[1779723471287,34.52,77566.55,2.2,-0.04152,5e-05,4.67696]
[1779723476322,34.52,77567.64,2.2,-0.04147,5e-05,4.67224]
[1779723481357,34.52,77568.25,2.2,-0.04144,5e-05,4.66963]
[1779723486392,34.52,77567.41,2.2,-0.04148,5e-05,4.67338]
[1779723491427,34.52,77575.46,2.2,-0.04109,5e-05,4.63822]
[1779723496508,34.52,77581.74,2.2,-0.04079,5e-05,4.61104]
[1779723502506,34.52,77589.61,2.2,-0.04042,5e-05,4.57763]
[1779723507543,34.52,77588.61,2.2,-0.04048,5e-05,4.58274]
[1779723512584,34.52,77587.5,2.2,-0.04054,5e-05,4.58813]
[1779723519627,34.53,77586.16,2.2,-0.04058,5e-05,4.59131]
[1779723527684,34.53,77584.83,2.2,-0.04066,5e-05,4.59822]
[1779723532719,34.53,77584.02,2.2,-0.04071,5e-05,4.60242]
[1779723537755,34.53,77585.19,2.2,-0.04066,5e-05,4.59801]
[1779723542773,34.53,77585.8,2.2,-0.04063,5e-05,4.59595]
[1779723548833,34.54,77584.56,2.2,-0.04071,5e-05,4.60238]
[1779723553869,34.54,77584.07,2.2,-0.04074,5e-05,4.60537]
[1779723558904,34.54,77586.44,2.2,-0.04063,5e-05,4.59579]
[1779723563939,34.54,77588.32,2.2,-0.04055,5e-05,4.58838]
[1779723568974,34.54,77593.02,2.2,-0.04033,5e-05,4.56878]
[1779723574010,34.55,77593.49,2.2,-0.04029,5e-05,4.56381]
[1779723579045,34.55,77595.41,2.2,-0.04021,5e-05,4.55637]
[1779723585088,34.55,77594.99,2.2,-0.04024,5e-05,4.55916]
[1779723590122,34.55,77595.61,2.2,-0.04022,5e-05,4.55726]
[1779723597171,34.55,77593.14,2.2,-0.04035,5e-05,4.56891]
[1779723602206,34.56,77593.2,2.2,-0.04035,5e-05,4.56928]
[1779723611560,34.56,77593.08,2.2,-0.04037,5e-05,4.57086]
[1779723617311,34.56,77596.5,2.2,-0.04021,5e-05,4.55677]
[1779723622345,34.56,77598.4,2.2,-0.04013,5e-05,4.54926]
[1779723627380,34.56,77605.47,2.2,-0.0398,5e-05,4.51966]
[1779723632416,34.57,77606.36,2.2,-0.03974,5e-05,4.51305]
[1779723637450,34.57,77599.53,2.2,-0.04007,5e-05,4.54333]
[1779723642488,34.57,77600.11,2.2,-0.04006,5e-05,4.54166]
[1779723648529,34.57,77601.97,2.2,-0.03998,5e-05,4.53471]
[1779723653564,34.58,77603.64,2.2,-0.03991,5e-05,4.52843]
[1779723658598,34.58,77606.69,2.2,-0.03978,5e-05,4.51628]
[1779723663634,34.58,77606.98,2.2,-0.03977,5e-05,4.51608]
[1779723668669,34.58,77608.57,2.2,-0.03971,5e-05,4.51033]
[1779723673707,34.59,77613.23,2.2,-0.0395,5e-05,4.49152]
[1779723674713,34.59,77599.18,2.2,-0.04017,5e-05,4.5521]
[1779723682767,34.59,77596.43,2.2,-0.04031,5e-05,4.56505]
[1779723688604,34.59,77594.34,2.2,-0.04042,5e-05,4.57459]
[1779723689457,34.59,77594.17,2.2,-0.04043,5e-05,4.57557]
[1779723689470,34.59,77594.17,2.2,-0.04043,5e-05,4.57557]
[1779723689481,34.59,77594.17,2.2,-0.04043,5e-05,4.57557]
[1779723689817,34.59,77584.14,2.2,-0.04091,5e-05,4.61923]
[1779723690824,34.59,77571.2,2.2,-0.04154,5e-05,4.67587]
[1779723691336,34.59,77571.2,2.2,-0.04154,5e-05,4.67587]
[1779723691411,34.59,77571.4,2.2,-0.0415,5e-05,4.67112]
[1779723692708,34.59,77571.4,2.2,-0.0415,5e-05,4.67112]
[1779723692714,34.59,77570.86,2.2,-0.04152,5e-05,4.67346]
[1779723697873,34.59,77567.52,2.2,-0.04168,5e-05,4.68801]
[1779723703914,34.59,77567.94,2.2,-0.04166,5e-05,4.68596]
[1779723709427,34.59,77566.9,2.2,-0.04171,5e-05,4.69043]
[1779723714991,34.59,77565.25,2.2,-0.04179,5e-05,4.69767]
[1779723720038,34.59,77560.17,2.2,-0.04204,5e-05,4.72022]
[1779723726077,34.59,77559.24,2.2,-0.04209,5e-05,4.72443]
[1779723731112,34.59,77557.23,2.2,-0.04219,5e-05,4.73347]
[1779723736147,34.59,77555.96,2.2,-0.04226,5e-05,4.73927]
[1779723741183,34.59,77555.39,2.2,-0.04229,5e-05,4.74198]
[1779723746219,34.59,77553.33,2.2,-0.04239,5e-05,4.75132]
[1779723751240,34.59,77550.65,2.2,-0.04253,5e-05,4.76336]
[1779723751284,34.59,77547.24,2.2,-0.04266,5e-05,4.77469]
[1779723753820,34.59,77559.16,2.2,-0.04207,5e-05,4.72179]
[1779723761324,34.6,77557.62,2.2,-0.04215,5e-05,4.72908]
[1779723767366,34.6,77557.08,2.2,-0.04218,5e-05,4.73171]
[1779723772699,34.6,77555.94,2.2,-0.04224,5e-05,4.73688]
[1779723778851,34.6,77555.75,2.2,-0.04225,5e-05,4.73779]
[1779723784485,34.6,77551.46,2.2,-0.04246,5e-05,4.7568]
[1779723789519,34.6,77548.96,2.2,-0.04259,5e-05,4.76775]
[1779723794555,34.6,77548.99,2.2,-0.04258,5e-05,4.76737]
[1779723799591,34.59,77548.33,2.2,-0.04261,5e-05,4.77004]
[1779723804625,34.59,77548.7,2.2,-0.04259,5e-05,4.76813]
[1779723811674,34.59,77549.8,2.2,-0.0425,5e-05,4.75906]
[1779723815702,34.59,77563.52,2.2,-0.04182,5e-05,4.69825]
[1779723821744,34.59,77568.95,2.2,-0.04156,5e-05,4.67479]
[1779723826779,34.6,77573.79,2.2,-0.04133,5e-05,4.65396]
[1779723833750,34.6,77576.31,2.2,-0.04121,5e-05,4.64319]
[1779723839867,34.6,77576.9,2.2,-0.04119,5e-05,4.64145]
[1779723844910,34.6,77588.09,2.2,-0.04065,5e-05,4.59318]
[1779723850951,34.6,77589.91,2.2,-0.04057,5e-05,4.586]
[1779723855987,34.6,77588.87,2.2,-0.04063,5e-05,4.5911]
[1779723861026,34.6,77590.3,2.2,-0.04057,5e-05,4.5854]
[1779723866349,34.6,77590.3,2.2,-0.04057,5e-05,4.58581]
[1779723873408,34.61,77595.55,2.2,-0.0403,5e-05,4.56025]
[1779723879152,34.61,77596.97,2.2,-0.04024,5e-05,4.55486]
[1779723884183,34.61,77596.62,2.2,-0.04027,5e-05,4.55711]
[1779723890226,34.61,77596.22,2.2,-0.0403,5e-05,4.55978]
[1779723895260,34.62,77596.49,2.2,-0.04029,5e-05,4.55945]
[1779723902320,34.62,77597.14,2.2,-0.04027,5e-05,4.55738]
[1779723907345,34.62,77595.43,2.2,-0.04036,5e-05,4.56546]
[1779723911653,34.62,77596.16,2.2,-0.04033,5e-05,4.56251]
[1779723911661,34.62,77596.16,2.2,-0.04033,5e-05,4.56251]
[1779723911782,34.62,77596.16,2.2,-0.04033,5e-05,4.56251]
[1779723911883,34.62,77594.06,2.2,-0.04043,5e-05,4.5718]
[1779723917888,34.62,77595.91,2.2,-0.04034,5e-05,4.56424]
[1779723917895,34.62,77595.91,2.2,-0.04034,5e-05,4.56424]
[1779723918093,34.62,77596.61,2.2,-0.04031,5e-05,4.5613]
[1779723923459,34.62,77596.15,2.2,-0.04034,5e-05,4.56386]
[1779723928492,34.62,77596.78,2.2,-0.04031,5e-05,4.56159]
[1779723933528,34.62,77594.92,2.2,-0.04038,5e-05,4.56629]
[1779723938564,34.63,77594.33,2.2,-0.04041,5e-05,4.56926]
[1779723943599,34.63,77594.49,2.2,-0.04041,5e-05,4.569]
[1779723951656,34.63,77594.69,2.2,-0.04041,5e-05,4.56885]
[1779723956989,34.63,77582.41,2.2,-0.041,5e-05,4.62252]
[1779723962115,34.63,77582.47,2.2,-0.041,5e-05,4.6223]
[1779723967767,34.63,77589.73,2.2,-0.04065,5e-05,4.59081]
[1779723972802,34.63,77587.71,2.2,-0.04075,5e-05,4.5997]
[1779723977837,34.63,77588.37,2.2,-0.04072,5e-05,4.59699]
[1779723982872,34.63,77588.34,2.2,-0.04072,5e-05,4.5973]
[1779723987907,34.63,77589.67,2.2,-0.04066,5e-05,4.59171]
[1779723992942,34.63,77581.12,2.2,-0.04104,5e-05,4.62514]
[1779723998986,34.63,77580.57,2.2,-0.04106,5e-05,4.62744]
[1779724004900,34.63,77579.06,2.2,-0.04114,5e-05,4.63401]
[1779724011069,34.63,77577.29,2.2,-0.04122,5e-05,4.64176]
[1779724017111,34.63,77574.8,2.2,-0.04134,5e-05,4.65267]
[1779724022146,34.63,77568.96,2.2,-0.04163,5e-05,4.67826]
[1779724026174,34.63,77557.71,2.2,-0.04218,5e-05,4.72757]
[1779724031209,34.63,77554.79,2.2,-0.04232,5e-05,4.74001]
[1779724036244,34.63,77561.31,2.2,-0.04199,5e-05,4.71084]
[1779724042285,34.63,77561.91,2.2,-0.04196,5e-05,4.70783]
[1779724047624,34.63,77558.0,2.2,-0.04215,5e-05,4.72464]
[1779724053364,34.63,77553.66,2.2,-0.04232,5e-05,4.73947]
[1779724058399,34.62,77550.2,2.2,-0.04249,5e-05,4.75422]
[1779724063434,34.62,77548.25,2.2,-0.04258,5e-05,4.76221]
[1779724069477,34.62,77549.41,2.2,-0.04251,5e-05,4.75607]
[1779724074511,34.62,77548.06,2.2,-0.04257,5e-05,4.76136]
[1779724079550,34.62,77545.79,2.2,-0.04267,5e-05,4.7707]
[1779724084581,34.61,77544.3,2.2,-0.04274,5e-05,4.77649]
[1779724089617,34.61,77543.84,2.2,-0.04276,5e-05,4.77786]
[1779724094990,34.61,77542.88,2.2,-0.04279,5e-05,4.78127]
[1779724100693,34.61,77533.47,2.2,-0.04325,5e-05,4.82201]
[1779724105729,34.6,77539.2,2.2,-0.04295,5e-05,4.79517]
[1779724109757,34.6,77527.46,2.2,-0.04353,5e-05,4.84686]
[1779724114792,34.6,77528.34,2.2,-0.04344,5e-05,4.83746]
[1779724119826,34.59,77526.06,2.2,-0.04354,5e-05,4.8462]
[1779724125189,34.59,77525.78,2.2,-0.04354,5e-05,4.84617]
[1779724127077,34.59,77519.96,2.2,-0.04383,5e-05,4.87176]
[1779724127116,34.59,77519.8,2.2,-0.04383,5e-05,4.87213]
[1779724134931,34.58,77519.96,2.2,-0.04379,5e-05,4.86851]
[1779724136215,34.58,77519.96,2.2,-0.04379,5e-05,4.86851]
[1779724136229,34.58,77519.96,2.2,-0.04379,5e-05,4.86851]
[1779724136247,34.58,77519.96,2.2,-0.04379,5e-05,4.86851]
[1779724136290,34.58,77502.74,2.2,-0.04467,5e-05,4.94636]
[1779724136369,34.58,77502.74,2.2,-0.04467,5e-05,4.94636]
[1779724136947,34.58,77502.74,2.2,-0.04466,5e-05,4.94549]
[1779724140455,34.58,77494.09,2.2,-0.0451,5e-05,4.984]
[1779724140976,34.58,77494.2,2.2,-0.0451,5e-05,4.98368]
[1779724141334,34.58,77494.2,2.2,-0.0451,5e-05,4.98368]
[1779724141505,34.58,77494.2,2.2,-0.0451,5e-05,4.98368]
[1779724141524,34.58,77494.29,2.2,-0.04509,5e-05,4.98327]
[1779724143322,34.58,77494.29,2.2,-0.04509,5e-05,4.98327]
[1779724143479,34.58,77494.29,2.2,-0.04509,5e-05,4.98291]
[1779724143998,34.57,77500.22,2.2,-0.04477,5e-05,4.95521]
[1779724145375,34.57,77501.8,2.2,-0.04469,5e-05,4.94749]
[1779724145453,34.57,77501.8,2.2,-0.04469,5e-05,4.94749]
[1779724145459,34.57,77501.8,2.2,-0.04469,5e-05,4.94749]
[1779724145558,34.57,77501.8,2.2,-0.04469,5e-05,4.94749]
[1779724146011,34.57,77503.15,2.2,-0.04461,5e-05,4.94085]
[1779724146368,34.57,77503.15,2.2,-0.04461,5e-05,4.94085]
[1779724147019,34.57,77503.53,2.2,-0.04459,5e-05,4.93864]
[1779724147388,34.57,77503.53,2.2,-0.04459,5e-05,4.93864]
[1779724148334,34.57,77505.69,2.2,-0.04447,5e-05,4.92833]
[1779724150999,34.57,77507.92,2.2,-0.04435,5e-05,4.9177]
[1779724151072,34.57,77507.64,2.2,-0.04435,5e-05,4.9181]
[1779724152769,34.56,77507.64,2.2,-0.04435,5e-05,4.91767]
[1779724152930,34.56,77507.64,2.2,-0.04435,5e-05,4.91767]
[1779724152946,34.56,77507.64,2.2,-0.04435,5e-05,4.91767]
[1779724153047,34.56,77507.64,2.2,-0.04435,5e-05,4.91767]
[1779724153072,34.56,77508.75,2.2,-0.04429,5e-05,4.91219]
[1779724154625,34.56,77512.0,2.2,-0.04411,5e-05,4.89699]
[1779724155131,34.56,77524.19,2.2,-0.04349,5e-05,4.84148]
[1779724157560,34.55,77524.19,2.2,-0.04345,5e-05,4.83797]
[1779724158107,34.55,77524.66,2.2,-0.04342,5e-05,4.83523]
[1779724164153,34.55,77525.66,2.2,-0.04334,5e-05,4.82884]
[1779724169185,34.54,77532.69,2.2,-0.04297,5e-05,4.7958]
[1779724174220,34.54,77528.63,2.2,-0.04313,5e-05,4.80879]
[1779724180265,34.54,77528.97,2.2,-0.0431,5e-05,4.80565]
[1779724180379,34.54,77528.97,2.2,-0.0431,5e-05,4.80565]
[1779724180393,34.54,77528.97,2.2,-0.0431,5e-05,4.80565]
[1779724180447,34.54,77528.97,2.2,-0.0431,5e-05,4.80565]
[1779724181272,34.54,77532.48,2.2,-0.04292,5e-05,4.78966]
[1779724184805,34.53,77533.62,2.2,-0.04285,5e-05,4.78389]
[1779724184882,34.53,77534.35,2.2,-0.04281,5e-05,4.78041]
[1779724188039,34.53,77534.35,2.2,-0.04281,5e-05,4.78021]
[1779724188073,34.53,77534.65,2.2,-0.04279,5e-05,4.77847]
[1779724189868,34.53,77534.65,2.2,-0.04279,5e-05,4.77828]
[1779724189877,34.53,77534.65,2.2,-0.04279,5e-05,4.77828]
[1779724189946,34.53,77534.65,2.2,-0.04279,5e-05,4.77828]
[1779724190334,34.53,77537.4,2.2,-0.04265,5e-05,4.76581]
[1779724191762,34.53,77538.64,2.2,-0.04258,5e-05,4.76011]
[1779724192169,34.53,77538.64,2.2,-0.04258,5e-05,4.76011]
[1779724192349,34.53,77541.28,2.2,-0.04245,5e-05,4.74819]
[1779724197383,34.53,77543.45,2.2,-0.04234,5e-05,4.73789]
[1779724202418,34.53,77546.73,2.2,-0.04217,5e-05,4.72281]
[1779724208757,34.52,77546.73,2.2,-0.04216,5e-05,4.7221]
[1779724215694,34.52,77546.73,2.2,-0.04216,5e-05,4.7221]
[1779724215707,34.52,77546.73,2.2,-0.04216,5e-05,4.7221]
[1779724215858,34.52,77546.73,2.2,-0.04216,5e-05,4.7221]
[1779724215894,34.52,77546.83,2.2,-0.04215,5e-05,4.72088]
[1779724217585,34.52,77546.83,2.2,-0.04215,5e-05,4.72088]
[1779724217878,34.52,77544.35,2.2,-0.04227,5e-05,4.73165]
[1779724218558,34.52,77544.35,2.2,-0.04227,5e-05,4.73165]
[1779724218827,34.52,77542.99,2.2,-0.04233,5e-05,4.73757]
[1779724226592,34.52,77540.95,2.2,-0.04242,5e-05,4.74564]
[1779724232633,34.52,77536.46,2.2,-0.0426,5e-05,4.76077]
[1779724237669,34.51,77534.34,2.2,-0.0427,5e-05,4.7693]
[1779724242703,34.51,77528.36,2.2,-0.04299,5e-05,4.79476]
[1779724247739,34.51,77528.11,2.2,-0.04299,5e-05,4.79463]
[1779724252773,34.51,77523.22,2.2,-0.04323,5e-05,4.81673]
[1779724257808,34.51,77519.3,2.2,-0.04346,5e-05,4.83649]
[1779724262848,34.52,77518.25,2.2,-0.04353,5e-05,4.84313]
[1779724267880,34.51,77519.14,2.2,-0.04347,5e-05,4.83736]
[1779724272915,34.51,77520.37,2.2,-0.04338,5e-05,4.83011]
[1779724277950,34.51,77521.79,2.2,-0.04329,5e-05,4.82174]
[1779724282995,34.5,77523.82,2.2,-0.04317,5e-05,4.81103]
[1779724288020,34.5,77526.05,2.2,-0.04304,5e-05,4.79959]
[1779724293056,34.49,77530.88,2.2,-0.04275,5e-05,4.77286]
[1779724298091,34.49,77533.63,2.2,-0.0426,5e-05,4.75948]
[1779724302120,34.49,77544.88,2.2,-0.04204,5e-05,4.70883]
[1779724307155,34.49,77547.54,2.2,-0.0419,5e-05,4.69652]
[1779724312189,34.49,77547.34,2.2,-0.0419,5e-05,4.69692]
[1779724317223,34.49,77546.19,2.2,-0.04195,5e-05,4.70149]
[1779724322259,34.49,77546.82,2.2,-0.04192,5e-05,4.69822]
[1779724326286,34.48,77536.1,2.2,-0.04245,5e-05,4.74538]
[1779724331322,34.48,77533.65,2.2,-0.04256,5e-05,4.75535]
[1779724338371,34.48,77533.93,2.2,-0.04253,5e-05,4.75277]
[1779724343407,34.48,77545.23,2.2,-0.04196,5e-05,4.70175]
[1779724349448,34.48,77551.41,2.2,-0.04165,5e-05,4.67399]
[1779724355490,34.48,77552.55,2.2,-0.04156,5e-05,4.66478]
[1779724360526,34.47,77556.08,2.2,-0.04138,5e-05,4.64905]
[1779724365559,34.47,77556.58,2.2,-0.04136,5e-05,4.6468]
[1779724370594,34.47,77555.04,2.2,-0.04143,5e-05,4.65359]
[1779724375776,34.47,77556.74,2.2,-0.04135,5e-05,4.64622]
[1779724381681,34.48,77553.95,2.2,-0.04149,5e-05,4.65867]
[1779724386706,34.48,77545.94,2.2,-0.04188,5e-05,4.69398]
[1779724391742,34.47,77546.96,2.2,-0.04183,5e-05,4.68931]
[1779724396777,34.47,77547.67,2.2,-0.04179,5e-05,4.68602]
[1779724401812,34.47,77547.44,2.2,-0.0418,5e-05,4.68689]
[1779724406848,34.47,77548.09,2.2,-0.04177,5e-05,4.68387]
[1779724411882,34.47,77548.75,2.2,-0.0417,5e-05,4.67696]
[1779724416918,34.47,77545.24,2.2,-0.04187,5e-05,4.69229]
[1779724421954,34.47,77544.76,2.2,-0.04189,5e-05,4.69411]
[1779724427993,34.47,77545.58,2.2,-0.04185,5e-05,4.69001]
[1779724433032,34.47,77544.01,2.2,-0.04192,5e-05,4.69652]
[1779724438067,34.47,77547.73,2.2,-0.04173,5e-05,4.67967]
[1779724443099,34.47,77547.34,2.2,-0.04175,5e-05,4.68103]
[1779724448135,34.47,77547.28,2.2,-0.04175,5e-05,4.68094]
[1779724454175,34.47,77549.86,2.2,-0.04162,5e-05,4.6692]
[1779724459211,34.47,77549.8,2.2,-0.04162,5e-05,4.66916]
[1779724464247,34.46,77556.12,2.2,-0.0413,5e-05,4.64117]
[1779724469283,34.46,77555.88,2.2,-0.04132,5e-05,4.64219]
[1779724474317,34.46,77549.1,2.2,-0.04162,5e-05,4.66812]
[1779724481367,34.46,77549.31,2.2,-0.0416,5e-05,4.66696]
[1779724486403,34.46,77549.58,2.2,-0.04159,5e-05,4.66564]
[1779724492444,34.46,77555.05,2.2,-0.04132,5e-05,4.64169]
[1779724497480,34.46,77554.51,2.2,-0.04135,5e-05,4.6442]
[1779724502520,34.46,77546.71,2.2,-0.04173,5e-05,4.67866]
[1779724507555,34.46,77549.49,2.2,-0.0416,5e-05,4.66634]
[1779724512590,34.46,77554.99,2.2,-0.04133,5e-05,4.64224]
[1779724517628,34.47,77554.34,2.2,-0.04136,5e-05,4.64529]
[1779724522661,34.47,77553.91,2.2,-0.04139,5e-05,4.64736]
[1779724527698,34.47,77561.6,2.2,-0.04101,5e-05,4.614]
[1779724532732,34.47,77561.35,2.2,-0.041,5e-05,4.61175]
[1779724537766,34.47,77561.94,2.2,-0.04098,5e-05,4.60975]
[1779724542802,34.47,77562.48,2.2,-0.04096,5e-05,4.60795]
[1779724547836,34.47,77564.55,2.2,-0.04086,5e-05,4.59949]
[1779724553529,34.47,77564.83,2.2,-0.04086,5e-05,4.59874]
[1779724554207,34.47,77565.48,2.2,-0.04083,5e-05,4.59614]
[1779724554212,34.47,77565.48,2.2,-0.04083,5e-05,4.59614]
[1779724554327,34.47,77565.48,2.2,-0.04083,5e-05,4.59614]
[1779724554428,34.47,77570.91,2.2,-0.04057,5e-05,4.57263]
[1779724557116,34.47,77573.82,2.2,-0.04043,5e-05,4.56016]
[1779724557126,34.47,77573.82,2.2,-0.04043,5e-05,4.56016]
[1779724557194,34.48,77574.39,2.2,-0.0404,5e-05,4.55804]
[1779724563949,34.48,77571.86,2.2,-0.04054,5e-05,4.57005]
[1779724569991,34.48,77575.68,2.2,-0.04036,5e-05,4.55449]
[1779724575027,34.48,77581.48,2.2,-0.0401,5e-05,4.5303]
[1779724579421,34.48,77582.91,2.2,-0.04003,5e-05,4.52453]
[1779724579427,34.48,77582.91,2.2,-0.04003,5e-05,4.52453]
[1779724579467,34.48,77582.91,2.2,-0.04003,5e-05,4.52453]
[1779724579469,34.49,77582.84,2.2,-0.04004,5e-05,4.52545]
[1779724581321,34.49,77582.84,2.2,-0.04004,5e-05,4.52545]
[1779724581328,34.49,77582.84,2.2,-0.04004,5e-05,4.52545]
[1779724581555,34.49,77583.67,2.2,-0.04001,5e-05,4.52227]
[1779724586565,34.49,77586.54,2.2,-0.03988,5e-05,4.51091]
[1779724592150,34.49,77590.7,2.2,-0.03967,5e-05,4.49046]
[1779724594403,34.49,77589.16,2.2,-0.03974,5e-05,4.49734]
[1779724594417,34.49,77589.16,2.2,-0.03974,5e-05,4.49734]
[1779724594430,34.49,77589.53,2.2,-0.03973,5e-05,4.49627]
[1779724600206,34.5,77589.29,2.2,-0.03976,5e-05,4.49863]
[1779724608263,34.5,77589.35,2.2,-0.03978,5e-05,4.50072]
[1779724611605,34.51,77577.46,2.2,-0.04035,5e-05,4.55275]
[1779724618338,34.51,77578.15,2.2,-0.04033,5e-05,4.55093]
[1779724623373,34.51,77570.1,2.2,-0.04073,5e-05,4.58644]
[1779724628407,34.51,77571.02,2.2,-0.04069,5e-05,4.58287]
[1779724633443,34.51,77565.75,2.2,-0.04095,5e-05,4.60615]
[1779724638478,34.51,77571.31,2.2,-0.04068,5e-05,4.58219]
[1779724643514,34.51,77568.33,2.2,-0.04083,5e-05,4.59562]
[1779724648549,34.51,77566.26,2.2,-0.04093,5e-05,4.60503]
[1779724653586,34.52,77565.6,2.2,-0.04094,5e-05,4.60453]
[1779724658621,34.52,77565.72,2.2,-0.04094,5e-05,4.60445]
[1779724663655,34.52,77564.25,2.2,-0.04101,5e-05,4.6113]
[1779724668690,34.52,77564.66,2.2,-0.041,5e-05,4.60993]
[1779724676873,34.52,77564.09,2.2,-0.04103,5e-05,4.61267]
[1779724681977,34.52,77563.39,2.2,-0.04107,5e-05,4.61646]
[1779724687827,34.52,77563.6,2.2,-0.04107,5e-05,4.61608]
[1779724692861,34.52,77562.53,2.2,-0.04112,5e-05,4.62111]
[1779724699913,34.52,77564.37,2.2,-0.04104,5e-05,4.61353]
[1779724705364,34.53,77565.52,2.2,-0.04099,5e-05,4.60879]
[1779724712306,34.53,77567.76,2.2,-0.04085,5e-05,4.59579]
[1779724718039,34.53,77567.58,2.2,-0.04086,5e-05,4.59692]
[1779724725087,34.53,77568.0,2.2,-0.04085,5e-05,4.59553]
[1779724730123,34.53,77568.99,2.2,-0.0408,5e-05,4.59154]
[1779724736165,34.53,77570.59,2.2,-0.04073,5e-05,4.58496]
[1779724741199,34.53,77574.12,2.2,-0.04057,5e-05,4.57]
[1779724746235,34.53,77576.02,2.2,-0.04048,5e-05,4.56224]
[1779724751272,34.53,77576.72,2.2,-0.04045,5e-05,4.55973]
[1779724758320,34.54,77573.58,2.2,-0.04061,5e-05,4.57399]
[1779724763724,34.54,77568.26,2.2,-0.04087,5e-05,4.59755]
[1779724763735,34.54,77568.26,2.2,-0.04087,5e-05,4.59755]
[1779724765318,34.54,77568.77,2.2,-0.04085,5e-05,4.5954]
[1779724770405,34.54,77564.63,2.2,-0.04105,5e-05,4.61396]
[1779724776448,34.54,77564.97,2.2,-0.04101,5e-05,4.60898]
[1779724781480,34.54,77563.52,2.2,-0.04108,5e-05,4.61549]
[1779724786516,34.54,77563.33,2.2,-0.04109,5e-05,4.61648]
[1779724791553,34.54,77565.11,2.2,-0.04101,5e-05,4.60885]
[1779724796586,34.54,77565.08,2.2,-0.04101,5e-05,4.60914]
[1779724798269,34.54,77565.12,2.2,-0.04101,5e-05,4.60899]
[1779724798279,34.54,77565.12,2.2,-0.04101,5e-05,4.60899]
[1779724798296,34.54,77565.12,2.2,-0.04101,5e-05,4.60899]
[1779724798600,34.54,77565.5,2.2,-0.04099,5e-05,4.60736]
[1779724800083,34.54,77565.5,2.2,-0.04099,5e-05,4.60736]
[1779724800335,34.54,77565.67,2.2,-0.04098,5e-05,4.60665]
[1779724801530,34.54,77565.67,2.2,-0.04098,5e-05,4.60665]
[1779724801621,34.54,77564.46,2.2,-0.04104,5e-05,4.61196]
[1779724804643,34.54,77575.36,2.2,-0.04052,5e-05,4.56482]
[1779724809681,34.54,77582.87,2.2,-0.04017,5e-05,4.533]
[1779724814714,34.54,77577.15,2.2,-0.04045,5e-05,4.55837]
[1779724819748,34.55,77578.6,2.2,-0.04038,5e-05,4.5526]
[1779724824784,34.55,77565.51,2.2,-0.04102,5e-05,4.60985]
[1779724827132,34.55,77563.26,2.2,-0.04113,5e-05,4.61969]
[1779724827484,34.55,77563.11,2.2,-0.04114,5e-05,4.62035]
[1779724830295,34.55,77563.11,2.2,-0.04114,5e-05,4.62035]
[1779724830305,34.55,77563.11,2.2,-0.04114,5e-05,4.62035]
[1779724830355,34.55,77561.99,2.2,-0.04119,5e-05,4.62525]
[1779724832103,34.55,77561.99,2.2,-0.04119,5e-05,4.62525]
[1779724832112,34.55,77561.99,2.2,-0.04119,5e-05,4.62525]
[1779724832183,34.55,77561.99,2.2,-0.04119,5e-05,4.62525]
[1779724832840,34.55,77561.99,2.2,-0.04116,5e-05,4.62142]
[1779724837876,34.55,77557.97,2.2,-0.04135,5e-05,4.63906]
[1779724843232,34.55,77556.55,2.2,-0.04142,5e-05,4.64534]
[1779724848953,34.55,77554.81,2.2,-0.04151,5e-05,4.65306]
[1779724853988,34.55,77545.3,2.2,-0.04198,5e-05,4.69497]
[1779724859025,34.55,77546.88,2.2,-0.0419,5e-05,4.68779]
[1779724864058,34.55,77545.55,2.2,-0.04196,5e-05,4.69351]
[1779724869091,34.55,77545.97,2.2,-0.04194,5e-05,4.69148]
[1779724870797,34.55,77545.97,2.2,-0.04194,5e-05,4.69148]
[1779724870806,34.55,77545.97,2.2,-0.04194,5e-05,4.69148]
[1779724870867,34.55,77545.88,2.2,-0.04194,5e-05,4.69181]
[1779724876143,34.55,77548.78,2.2,-0.0418,5e-05,4.67876]
[1779724881376,34.55,77551.07,2.2,-0.04169,5e-05,4.66868]
[1779724887222,34.55,77550.87,2.2,-0.0417,5e-05,4.66963]
[1779724892563,34.55,77543.21,2.2,-0.04205,5e-05,4.69994]
[1779724898296,34.55,77542.7,2.2,-0.04207,5e-05,4.70193]
[1779724903336,34.55,77542.94,2.2,-0.04206,5e-05,4.7007]
[1779724908370,34.55,77544.14,2.2,-0.04199,5e-05,4.69527]
[1779724913405,34.54,77543.97,2.2,-0.042,5e-05,4.69593]
[1779724917434,34.55,77532.64,2.2,-0.04257,5e-05,4.74664]
[1779724922468,34.54,77539.56,2.2,-0.04222,5e-05,4.7154]
[1779724927504,34.54,77540.86,2.2,-0.04215,5e-05,4.70933]
[1779724934869,34.54,77541.95,2.2,-0.04209,5e-05,4.70393]
[1779724941601,34.54,77542.76,2.2,-0.04205,5e-05,4.69982]
[1779724946636,34.54,77543.15,2.2,-0.04202,5e-05,4.69771]
[1779724951671,34.54,77539.78,2.2,-0.04215,5e-05,4.70823]
[1779724956706,34.54,77541.24,2.2,-0.04207,5e-05,4.70122]
[1779724961743,34.54,77542.25,2.2,-0.04202,5e-05,4.69625]
[1779724966775,34.53,77542.3,2.2,-0.04201,5e-05,4.6955]
[1779724971811,34.53,77542.48,2.2,-0.04199,5e-05,4.69418]
[1779724977854,34.53,77543.03,2.2,-0.04196,5e-05,4.69113]
[1779724982888,34.53,77529.35,2.2,-0.04263,5e-05,4.75116]
[1779724989936,34.53,77529.33,2.2,-0.04262,5e-05,4.74977]
[1779724994973,34.52,77530.27,2.2,-0.04256,5e-05,4.74451]
[1779725000016,34.52,77526.19,2.2,-0.04276,5e-05,4.76207]
[1779725006051,34.52,77523.75,2.2,-0.04286,5e-05,4.77156]
[1779725011085,34.52,77520.64,2.2,-0.04298,5e-05,4.78036]
[1779725017126,34.52,77517.13,2.2,-0.04315,5e-05,4.79594]
[1779725022165,34.51,77532.12,2.2,-0.04238,5e-05,4.72782]
[1779725027200,34.51,77535.1,2.2,-0.04223,5e-05,4.71385]
[1779725032249,34.51,77533.75,2.2,-0.04229,5e-05,4.71982]
[1779725037274,34.52,77523.56,2.2,-0.04284,5e-05,4.76793]
[1779725042312,34.52,77524.96,2.2,-0.04279,5e-05,4.76415]
[1779725047344,34.52,77524.27,2.2,-0.04282,5e-05,4.76683]
[1779725052380,34.52,77523.56,2.2,-0.04286,5e-05,4.7698]
[1779725058422,34.53,77522.92,2.2,-0.0429,5e-05,4.77413]
[1779725063459,34.53,77526.38,2.2,-0.04274,5e-05,4.75986]
[1779725068492,34.53,77531.15,2.2,-0.04252,5e-05,4.73995]
[1779725073528,34.54,77530.66,2.2,-0.04253,5e-05,4.73971]
[1779725078564,34.54,77529.34,2.2,-0.04261,5e-05,4.74712]
[1779725084606,34.54,77529.02,2.2,-0.04265,5e-05,4.7504]
[1779725089648,34.55,77533.95,2.2,-0.04242,5e-05,4.73009]
[1779725095990,34.55,77530.72,2.2,-0.04261,5e-05,4.74682]
[1779725102735,34.55,77532.95,2.2,-0.04248,5e-05,4.73592]
[1779725108265,34.55,77533.6,2.2,-0.04245,5e-05,4.73263]
[1779725114816,34.55,77533.6,2.2,-0.04243,5e-05,4.73143]
[1779725119853,34.55,77529.6,2.2,-0.04263,5e-05,4.74857]
[1779725124889,34.54,77531.49,2.2,-0.04252,5e-05,4.73945]
[1779725129924,34.54,77535.41,2.2,-0.04232,5e-05,4.72141]
[1779725134960,34.54,77533.94,2.2,-0.04236,5e-05,4.72347]
[1779725139995,34.54,77532.2,2.2,-0.04244,5e-05,4.73062]
[1779725145031,34.54,77526.58,2.2,-0.04271,5e-05,4.75497]
[1779725150067,34.54,77526.92,2.2,-0.04269,5e-05,4.75265]
[1779725155102,34.53,77526.15,2.2,-0.04271,5e-05,4.7552]
[1779725160137,34.53,77527.43,2.2,-0.04264,5e-05,4.7486]
[1779725165172,34.53,77527.32,2.2,-0.04264,5e-05,4.74822]
[1779725171218,34.53,77531.4,2.2,-0.04242,5e-05,4.72915]
[1779725177259,34.53,77530.58,2.2,-0.04245,5e-05,4.732]
[1779725183301,34.52,77525.43,2.2,-0.0427,5e-05,4.75403]
[1779725189344,34.52,77527.91,2.2,-0.04257,5e-05,4.74207]
[1779725195386,34.52,77528.62,2.2,-0.04249,5e-05,4.73427]
[1779725204448,34.52,77528.36,2.2,-0.04249,5e-05,4.73441]
[1779725214515,34.51,77527.38,2.2,-0.04253,5e-05,4.73774]
[1779725222574,34.51,77526.83,2.2,-0.04255,5e-05,4.73943]
[1779725228615,34.51,77529.07,2.2,-0.04243,5e-05,4.72885]
[1779725233651,34.51,77528.44,2.2,-0.04246,5e-05,4.73118]
[1779725239694,34.51,77528.0,2.2,-0.04247,5e-05,4.73257]
[1779725247065,34.51,77527.84,2.2,-0.04247,5e-05,4.73255]
[1779725252784,34.5,77529.0,2.2,-0.04238,5e-05,4.72307]
[1779725257820,34.5,77531.43,2.2,-0.04225,5e-05,4.71185]
[1779725262855,34.5,77531.17,2.2,-0.04226,5e-05,4.71261]
[1779725267895,34.5,77533.23,2.2,-0.04215,5e-05,4.70297]
[1779725277274,34.5,77530.95,2.2,-0.04226,5e-05,4.71238]
[1779725287344,34.5,77530.51,2.2,-0.04227,5e-05,4.71352]
[1779725293065,34.5,77532.24,2.2,-0.04218,5e-05,4.7054]
[1779725298101,34.5,77541.13,2.2,-0.04174,5e-05,4.66586]
[1779725303134,34.5,77541.83,2.2,-0.0417,5e-05,4.66272]
[1779725309177,34.5,77542.44,2.2,-0.04167,5e-05,4.65996]
[1779725314222,34.5,77542.19,2.2,-0.04165,5e-05,4.65717]
[1779725319247,34.49,77535.94,2.2,-0.04196,5e-05,4.68444]
[1779725326299,34.49,77536.34,2.2,-0.04193,5e-05,4.68214]
[1779725332341,34.49,77538.32,2.2,-0.04183,5e-05,4.67293]
[1779725337385,34.49,77539.4,2.2,-0.04177,5e-05,4.66778]
[1779725342413,34.49,77533.92,2.2,-0.04204,5e-05,4.6915]
[1779725347449,34.49,77532.5,2.2,-0.0421,5e-05,4.6972]
[1779725354497,34.49,77531.31,2.2,-0.04215,5e-05,4.70162]
[1779725359531,34.48,77530.72,2.2,-0.04217,5e-05,4.70362]
[1779725366581,34.48,77530.15,2.2,-0.04219,5e-05,4.70527]
[1779725371616,34.48,77528.03,2.2,-0.04226,5e-05,4.71011]
[1779725376652,34.48,77527.71,2.2,-0.04226,5e-05,4.71083]
[1779725382693,34.48,77524.62,2.2,-0.04241,5e-05,4.7236]
[1779725388051,34.47,77519.99,2.2,-0.04263,5e-05,4.74318]
[1779725394778,34.47,77519.76,2.2,-0.04263,5e-05,4.74299]
[1779725402834,34.47,77520.7,2.2,-0.04256,5e-05,4.73718]
[1779725408195,34.46,77522.32,2.2,-0.04247,5e-05,4.72897]
[1779725413782,34.46,77522.19,2.2,-0.04247,5e-05,4.72859]
[1779725421969,34.46,77522.81,2.2,-0.04242,5e-05,4.72411]
[1779725427004,34.46,77518.66,2.2,-0.04261,5e-05,4.74165]
[1779725432040,34.45,77506.44,2.2,-0.04319,5e-05,4.79136]
[1779725437087,34.45,77507.18,2.2,-0.04313,5e-05,4.78627]
[1779725443127,34.44,77496.73,2.2,-0.04364,5e-05,4.83139]
[1779725448475,34.44,77495.2,2.2,-0.0437,5e-05,4.83665]
[1779725454205,34.43,77494.73,2.2,-0.0437,5e-05,4.83684]
[1779725462259,34.43,77505.24,2.2,-0.04314,5e-05,4.78742]
[1779725468616,34.43,77509.27,2.2,-0.04292,5e-05,4.76803]
[1779725473770,34.42,77512.44,2.2,-0.04275,5e-05,4.75285]
[1779725479722,34.42,77516.66,2.2,-0.04253,5e-05,4.73311]
[1779725485420,34.42,77516.93,2.2,-0.0425,5e-05,4.73082]
[1779725490455,34.42,77516.59,2.2,-0.04251,5e-05,4.73159]
[1779725495500,34.42,77521.92,2.2,-0.04221,5e-05,4.70333]
[1779725500535,34.41,77527.41,2.2,-0.04193,5e-05,4.67852]
[1779725508590,34.41,77527.4,2.2,-0.04192,5e-05,4.67791]
[1779725513626,34.41,77526.24,2.2,-0.04198,5e-05,4.68265]
[1779725518966,34.41,77525.0,2.2,-0.04203,5e-05,4.68772]
[1779725526717,34.41,77525.0,2.2,-0.04202,5e-05,4.68702]
[1779725531752,34.41,77523.22,2.2,-0.04211,5e-05,4.69445]
[1779725536790,34.41,77522.58,2.2,-0.04213,5e-05,4.69679]
[1779725542830,34.41,77532.06,2.2,-0.04166,5e-05,4.65447]
[1779725547865,34.41,77533.27,2.2,-0.0416,5e-05,4.64901]
[1779725552901,34.41,77533.74,2.2,-0.04154,5e-05,4.64298]
[1779725559247,34.41,77527.87,2.2,-0.04183,5e-05,4.66875]
[1779725564986,34.4,77524.23,2.2,-0.04201,5e-05,4.6845]
[1779725571029,34.4,77518.07,2.2,-0.04231,5e-05,4.71115]
[1779725576064,34.4,77514.44,2.2,-0.04248,5e-05,4.7266]
[1779725581099,34.4,77515.26,2.2,-0.04243,5e-05,4.72216]
[1779725586134,34.4,77515.4,2.2,-0.04242,5e-05,4.72079]
[1779725595197,34.39,77515.46,2.2,-0.0424,5e-05,4.71921]
[1779725601240,34.39,77515.52,2.2,-0.04239,5e-05,4.7181]
[1779725606280,34.39,77499.69,2.2,-0.04318,5e-05,4.78841]
[1779725608288,34.39,77485.36,2.2,-0.04392,5e-05,4.85384]
[1779725613799,34.39,77484.62,2.2,-0.04396,5e-05,4.85757]
[1779725614955,34.4,77482.48,2.2,-0.04406,5e-05,4.86515]
[1779725615107,34.4,77482.48,2.2,-0.04406,5e-05,4.86515]
[1779725615693,34.4,77464.24,2.2,-0.04502,5e-05,4.9491]
[1779725616165,34.4,77464.24,2.2,-0.04502,5e-05,4.9491]
[1779725616172,34.4,77464.24,2.2,-0.04502,5e-05,4.9491]
[1779725616343,34.4,77464.24,2.2,-0.04502,5e-05,4.94931]
[1779725618062,34.4,77464.39,2.2,-0.04502,5e-05,4.94883]
[1779725618362,34.4,77463.93,2.2,-0.04505,5e-05,4.95116]
[1779725619120,34.4,77463.93,2.2,-0.04505,5e-05,4.95116]
[1779725619669,34.4,77469.62,2.2,-0.04475,5e-05,4.92522]
[1779725620465,34.4,77469.62,2.2,-0.04475,5e-05,4.92522]
[1779725620478,34.4,77470.91,2.2,-0.04468,5e-05,4.91955]
[1779725626417,34.4,77474.5,2.2,-0.04451,5e-05,4.90464]
[1779725633466,34.41,77475.47,2.2,-0.04449,5e-05,4.90272]
[1779725638501,34.42,77475.61,2.2,-0.04453,5e-05,4.90626]
[1779725643536,34.43,77470.33,2.2,-0.04485,5e-05,4.93443]
[1779725648571,34.44,77471.43,2.2,-0.04484,5e-05,4.93334]
[1779725654612,34.45,77472.22,2.2,-0.04485,5e-05,4.93443]
[1779725659649,34.46,77470.18,2.2,-0.045,5e-05,4.9477]
[1779725664683,34.47,77463.81,2.2,-0.04538,5e-05,4.98067]
[1779725669718,34.48,77469.26,2.2,-0.04513,5e-05,4.95916]
[1779725674753,34.49,77470.19,2.2,-0.04509,5e-05,4.95452]
[1779725679790,34.5,77465.09,2.2,-0.0454,5e-05,4.98155]
[1779725685835,34.51,77465.78,2.2,-0.04541,5e-05,4.98241]
[1779725690869,34.51,77464.51,2.2,-0.04551,5e-05,4.99152]
[1779725698925,34.53,77465.66,2.2,-0.04551,5e-05,4.99135]
[1779725703960,34.53,77467.41,2.2,-0.04545,5e-05,4.98646]
[1779725708995,34.54,77476.62,2.2,-0.04501,5e-05,4.94741]
[1779725714031,34.55,77477.92,2.2,-0.04498,5e-05,4.945]
[1779725719066,34.56,77485.18,2.2,-0.04464,5e-05,4.91549]
[1779725724101,34.57,77490.78,2.2,-0.04439,5e-05,4.89387]
[1779725729136,34.58,77488.78,2.2,-0.04454,5e-05,4.90694]
[1779725734171,34.59,77490.12,2.2,-0.04448,5e-05,4.90031]
[1779725739206,34.6,77489.48,2.2,-0.04455,5e-05,4.90721]
[1779725744249,34.61,77498.51,2.2,-0.04413,5e-05,4.87015]
[1779725749284,34.62,77497.79,2.2,-0.04422,5e-05,4.87772]
[1779725755329,34.63,77496.45,2.2,-0.04434,5e-05,4.88892]
[1779725760662,34.64,77496.44,2.2,-0.0444,5e-05,4.89398]
[1779725766406,34.65,77497.31,2.2,-0.0444,5e-05,4.89423]
[1779725771440,34.66,77498.56,2.2,-0.04439,5e-05,4.8928]
[1779725776473,34.68,77496.22,2.2,-0.04456,5e-05,4.90846]
[1779725782516,34.69,77494.96,2.2,-0.04468,5e-05,4.91833]
[1779725787550,34.7,77494.83,2.2,-0.04474,5e-05,4.92385]
[1779725792585,34.71,77486.54,2.2,-0.04518,5e-05,4.96172]
[1779725797619,34.72,77483.74,2.2,-0.04537,5e-05,4.97821]
[1779725802655,34.73,77491.99,2.2,-0.04498,5e-05,4.94431]
[1779725807691,34.74,77484.84,2.2,-0.0454,5e-05,4.98068]
[1779725813732,34.75,77485.21,2.2,-0.04543,5e-05,4.98323]
[1779725819774,34.76,77483.91,2.2,-0.04554,5e-05,4.99335]
[1779725824809,34.77,77480.77,2.2,-0.04575,5e-05,5.01112]
[1779725829844,34.77,77482.03,2.2,-0.04572,5e-05,5.00861]
[1779725836892,34.79,77481.13,2.2,-0.04582,5e-05,5.01729]
[1779725842935,34.8,77485.59,2.2,-0.04563,5e-05,5.00082]
[1779725847971,34.8,77487.61,2.2,-0.04556,5e-05,4.99494]
[1779725853005,34.81,77485.01,2.2,-0.0457,5e-05,5.00615]
[1779725858047,34.82,77479.99,2.2,-0.046,5e-05,5.0324]
[1779725863081,34.83,77476.15,2.2,-0.04624,5e-05,5.05295]
[1779725868116,34.83,77475.47,2.2,-0.04631,5e-05,5.05892]
[1779725873152,34.84,77474.51,2.2,-0.04639,5e-05,5.06613]
[1779725878187,34.85,77474.09,2.2,-0.04644,5e-05,5.07081]
[1779725883224,34.85,77472.56,2.2,-0.04656,5e-05,5.08058]
[1779725888258,34.86,77471.16,2.2,-0.04666,5e-05,5.08967]
[1779725893297,34.87,77473.78,2.2,-0.04655,5e-05,5.08017]
[1779725899339,34.87,77473.19,2.2,-0.04662,5e-05,5.08606]
[1779725904374,34.88,77471.82,2.2,-0.04672,5e-05,5.09498]
[1779725911721,34.89,77471.7,2.2,-0.04674,5e-05,5.09554]
[1779725917470,34.9,77469.89,2.2,-0.04687,5e-05,5.10642]
[1779725922505,34.9,77470.19,2.2,-0.04688,5e-05,5.10746]
[1779725927539,34.91,77468.87,2.2,-0.04698,5e-05,5.11603]
[1779725929204,34.91,77454.08,2.2,-0.04779,5e-05,5.18581]
[1779725934511,34.91,77449.58,2.2,-0.04805,5e-05,5.20828]
[1779725939559,34.92,77450.47,2.2,-0.04803,5e-05,5.20615]
[1779725945666,34.93,77456.08,2.2,-0.04775,5e-05,5.18261]
[1779725950700,34.93,77454.18,2.2,-0.04788,5e-05,5.19347]
[1779725955735,34.94,77453.01,2.2,-0.04796,5e-05,5.20089]
[1779725960770,34.94,77451.45,2.2,-0.04807,5e-05,5.21009]
[1779725965811,34.95,77453.29,2.2,-0.04799,5e-05,5.20339]
[1779725970846,34.95,77452.79,2.2,-0.04804,5e-05,5.2077]
[1779725975881,34.95,77452.36,2.2,-0.04805,5e-05,5.20759]
[1779725980916,34.96,77462.08,2.2,-0.04755,5e-05,5.16434]
[1779725985951,34.97,77469.33,2.2,-0.04718,5e-05,5.13306]
[1779725990985,34.97,77473.9,2.2,-0.04697,5e-05,5.1144]
[1779725996023,34.98,77474.62,2.2,-0.04696,5e-05,5.11358]
[1779726002064,34.99,77474.9,2.2,-0.04698,5e-05,5.11529]
[1779726007098,34.99,77474.41,2.2,-0.04703,5e-05,5.12001]
[1779726012137,35.0,77469.29,2.2,-0.04733,5e-05,5.14612]
[1779726017173,35.0,77465.17,2.2,-0.04758,5e-05,5.16736]
[1779726023215,35.01,77464.74,2.2,-0.04763,5e-05,5.1716]
[1779726029261,35.01,77466.5,2.2,-0.04756,5e-05,5.1656]
[1779726033289,35.02,77477.9,2.2,-0.04693,5e-05,5.11019]
[1779726038324,35.02,77479.15,2.2,-0.04689,5e-05,5.10668]
[1779726043359,35.03,77478.45,2.2,-0.04695,5e-05,5.11208]
[1779726050408,35.04,77478.61,2.2,-0.04698,5e-05,5.11441]
[1779726055443,35.04,77473.06,2.2,-0.0473,5e-05,5.1422]
[1779726060479,35.05,77470.73,2.2,-0.04745,5e-05,5.15493]
[1779726066520,35.05,77470.36,2.2,-0.04749,5e-05,5.15878]
[1779726071556,35.06,77472.0,2.2,-0.04742,5e-05,5.15287]
[1779726079612,35.06,77475.34,2.2,-0.04727,5e-05,5.14024]
[1779726084648,35.07,77475.39,2.2,-0.04729,5e-05,5.14185]
[1779726089684,35.07,77475.7,2.2,-0.0473,5e-05,5.14225]
[1779726095727,35.08,77476.17,2.2,-0.04726,5e-05,5.13822]
[1779726101767,35.08,77476.08,2.2,-0.0473,5e-05,5.14123]
[1779726106803,35.09,77476.19,2.2,-0.04731,5e-05,5.14257]
[1779726111838,35.09,77475.74,2.2,-0.04736,5e-05,5.14647]
[1779726116875,35.1,77476.08,2.2,-0.04736,5e-05,5.14665]
[1779726121908,35.1,77475.81,2.2,-0.04739,5e-05,5.14963]
[1779726128958,35.11,77477.88,2.2,-0.04731,5e-05,5.14245]
[1779726137012,35.11,77477.85,2.2,-0.04734,5e-05,5.14531]
[1779726143341,35.12,77476.72,2.2,-0.04743,5e-05,5.15258]
[1779726149097,35.12,77476.26,2.2,-0.04748,5e-05,5.15674]
[1779726154132,35.13,77474.82,2.2,-0.04754,5e-05,5.16101]
[1779726159169,35.13,77475.4,2.2,-0.04753,5e-05,5.15997]
[1779726165219,35.14,77475.62,2.2,-0.04754,5e-05,5.16092]
[1779726170254,35.14,77475.94,2.2,-0.04754,5e-05,5.16107]
[1779726174520,35.15,77477.03,2.2,-0.04749,5e-05,5.15734]
[1779726175297,35.15,77480.62,2.2,-0.04731,5e-05,5.14108]
[1779726176303,35.15,77495.22,2.2,-0.04653,5e-05,5.07429]
[1779726177678,35.15,77495.22,2.2,-0.04653,5e-05,5.07429]
[1779726177761,35.15,77495.73,2.2,-0.04651,5e-05,5.07242]
[1779726183352,35.16,77497.0,2.2,-0.04647,5e-05,5.06942]
[1779726188386,35.16,77497.38,2.2,-0.04648,5e-05,5.07009]
[1779726188936,35.16,77497.38,2.2,-0.04648,5e-05,5.07009]
[1779726189278,35.16,77497.38,2.2,-0.04648,5e-05,5.07009]
[1779726189366,35.16,77497.38,2.2,-0.04648,5e-05,5.07009]
[1779726189397,35.16,77497.32,2.2,-0.04649,5e-05,5.07084]
[1779726189946,35.16,77497.32,2.2,-0.04649,5e-05,5.07084]
[1779726190403,35.16,77518.7,2.2,-0.04537,5e-05,4.97411]
[1779726190598,35.16,77518.7,2.2,-0.04537,5e-05,4.97411]
[1779726190623,35.16,77518.7,2.2,-0.04537,5e-05,4.97411]
[1779726190777,35.16,77518.7,2.2,-0.04537,5e-05,4.97411]
[1779726191410,35.17,77522.11,2.2,-0.0452,5e-05,4.95935]
[1779726192640,35.17,77523.87,2.2,-0.04511,5e-05,4.95152]
[1779726192987,35.17,77523.87,2.2,-0.04511,5e-05,4.95152]
[1779726193423,35.16,77523.92,2.2,-0.0451,5e-05,4.95069]
[1779726198457,35.16,77535.42,2.2,-0.04448,5e-05,4.89627]
[1779726202486,35.15,77548.37,2.2,-0.0438,5e-05,4.83675]
[1779726206515,35.15,77560.24,2.2,-0.04319,5e-05,4.78269]
[1779726212265,35.15,77558.83,2.2,-0.04324,5e-05,4.78763]
[1779726217038,35.14,77559.02,2.2,-0.04318,5e-05,4.7814]
[1779726217450,35.14,77559.01,2.2,-0.04318,5e-05,4.78085]
[1779726222625,35.14,77556.89,2.2,-0.04327,5e-05,4.7887]
[1779726227662,35.13,77556.78,2.2,-0.04326,5e-05,4.7877]
[1779726233977,35.13,77549.63,2.2,-0.04359,5e-05,4.8173]
[1779726241760,35.12,77549.07,2.2,-0.04359,5e-05,4.81744]
[1779726246794,35.12,77548.09,2.2,-0.04363,5e-05,4.82013]
[1779726250823,35.11,77534.76,2.2,-0.04429,5e-05,4.8781]
[1779726254131,35.11,77520.38,2.2,-0.04501,5e-05,4.94094]
[1779726259896,35.1,77521.62,2.2,-0.04491,5e-05,4.93268]
[1779726265930,35.1,77524.94,2.2,-0.04471,5e-05,4.91474]
[1779726270964,35.09,77523.78,2.2,-0.04473,5e-05,4.91707]
[1779726277006,35.08,77523.59,2.2,-0.04468,5e-05,4.91108]
[1779726284341,35.07,77522.23,2.2,-0.04471,5e-05,4.91392]
[1779726294411,35.06,77521.59,2.2,-0.04469,5e-05,4.91215]
[1779726301174,35.05,77522.75,2.2,-0.0446,5e-05,4.9037]
[1779726306209,35.05,77517.09,2.2,-0.04486,5e-05,4.92679]
[1779726311244,35.04,77513.21,2.2,-0.04503,5e-05,4.94172]
[1779726316278,35.03,77513.88,2.2,-0.04497,5e-05,4.93599]
[1779726322321,35.03,77518.29,2.2,-0.0447,5e-05,4.91294]
[1779726328363,35.02,77525.81,2.2,-0.04428,5e-05,4.87627]
[1779726333398,35.01,77534.02,2.2,-0.04381,5e-05,4.83365]
[1779726338433,35.01,77537.19,2.2,-0.04363,5e-05,4.81772]
[1779726343469,35.01,77539.2,2.2,-0.04351,5e-05,4.80712]
[1779726348503,35.0,77540.55,2.2,-0.04342,5e-05,4.79951]
[1779726354545,35.0,77540.53,2.2,-0.0434,5e-05,4.79768]
[1779726357566,34.99,77529.67,2.2,-0.04394,5e-05,4.84496]
[1779726364904,34.99,77530.57,2.2,-0.04386,5e-05,4.83827]
[1779726371664,34.98,77532.3,2.2,-0.04375,5e-05,4.82791]
[1779726376700,34.98,77533.2,2.2,-0.04368,5e-05,4.82204]
[1779726381734,34.97,77526.97,2.2,-0.04398,5e-05,4.84801]
[1779726389790,34.98,77526.58,2.2,-0.04402,5e-05,4.85209]
[1779726395571,34.98,77526.57,2.2,-0.04403,5e-05,4.85242]
[1779726400631,34.98,77526.36,2.2,-0.04403,5e-05,4.85142]
[1779726405903,34.99,77524.67,2.2,-0.04414,5e-05,4.86131]
[1779726410939,35.0,77523.36,2.2,-0.04425,5e-05,4.87082]
[1779726418995,35.01,77522.97,2.2,-0.04434,5e-05,4.8792]
[1779726424030,35.02,77521.16,2.2,-0.04448,5e-05,4.89141]
[1779726429070,35.03,77519.06,2.2,-0.04464,5e-05,4.9049]
[1779726435400,35.05,77516.39,2.2,-0.04483,5e-05,4.92238]
[1779726441149,35.06,77517.31,2.2,-0.04484,5e-05,4.92278]
[1779726447191,35.07,77517.2,2.2,-0.04489,5e-05,4.92776]
[1779726452226,35.08,77518.32,2.2,-0.04485,5e-05,4.9224]
[1779726457261,35.09,77518.26,2.2,-0.04489,5e-05,4.92631]
[1779726462296,35.1,77513.55,2.2,-0.04517,5e-05,4.95106]
[1779726467331,35.11,77512.4,2.2,-0.04527,5e-05,4.95962]
[1779726475681,35.12,77510.89,2.2,-0.04541,5e-05,4.97177]
[1779726481433,35.13,77509.12,2.2,-0.04555,5e-05,4.98372]
[1779726487474,35.14,77507.99,2.2,-0.04565,5e-05,4.9927]
[1779726495830,35.15,77506.56,2.2,-0.04578,5e-05,5.00425]
[1779726501572,35.16,77506.56,2.2,-0.04582,5e-05,5.00797]
[1779726506609,35.17,77509.11,2.2,-0.04573,5e-05,4.99947]
[1779726511647,35.18,77511.14,2.2,-0.04562,5e-05,4.98932]
[1779726517685,35.19,77512.91,2.2,-0.04557,5e-05,4.98497]
[1779726522723,35.19,77519.89,2.2,-0.04524,5e-05,4.95652]
[1779726532794,35.21,77519.71,2.2,-0.04532,5e-05,4.96361]
[1779726537828,35.22,77520.97,2.2,-0.04529,5e-05,4.96098]
[1779726544877,35.23,77515.99,2.2,-0.0456,5e-05,4.98748]
[1779726549911,35.23,77515.89,2.2,-0.04563,5e-05,4.99068]
[1779726556251,35.24,77515.42,2.2,-0.0457,5e-05,4.99658]
[1779726561997,35.25,77516.13,2.2,-0.04569,5e-05,4.99599]
[1779726567031,35.26,77517.95,2.2,-0.04563,5e-05,4.99034]
[1779726572066,35.26,77518.2,2.2,-0.04561,5e-05,4.98777]
[1779726577104,35.27,77524.37,2.2,-0.04532,5e-05,4.96251]
[1779726582139,35.28,77524.64,2.2,-0.04534,5e-05,4.96403]
[1779726589946,35.28,77526.62,2.2,-0.04526,5e-05,4.95786]
[1779726590033,35.29,77527.12,2.2,-0.04526,5e-05,4.95726]
[1779726590042,35.29,77527.12,2.2,-0.04526,5e-05,4.95726]
[1779726590202,35.29,77527.12,2.2,-0.04526,5e-05,4.95726]
[1779726590297,35.29,77542.73,2.2,-0.04445,5e-05,4.88728]
[1779726591502,35.29,77542.73,2.2,-0.04445,5e-05,4.88728]
[1779726591515,35.29,77542.73,2.2,-0.04445,5e-05,4.88728]
[1779726591693,35.29,77542.73,2.2,-0.04445,5e-05,4.88728]
[1779726591781,35.29,77544.62,2.2,-0.04437,5e-05,4.88005]
[1779726597244,35.3,77542.32,2.2,-0.04453,5e-05,4.8937]
[1779726602281,35.31,77537.77,2.2,-0.0448,5e-05,4.91738]
[1779726607320,35.32,77536.49,2.2,-0.04491,5e-05,4.92697]
[1779726612351,35.32,77535.6,2.2,-0.04498,5e-05,4.93352]
[1779726618393,35.34,77535.54,2.2,-0.04504,5e-05,4.93821]
[1779726623428,35.34,77532.98,2.2,-0.0452,5e-05,4.9528]
[1779726632358,35.35,77532.98,2.2,-0.04522,5e-05,4.95465]
[1779726638420,35.35,77531.75,2.2,-0.04528,5e-05,4.95873]
[1779726643573,35.36,77530.93,2.2,-0.04537,5e-05,4.96601]
[1779726648607,35.37,77530.52,2.2,-0.04541,5e-05,4.96946]
[1779726653644,35.37,77530.24,2.2,-0.04543,5e-05,4.97163]
[1779726659703,35.37,77523.97,2.2,-0.04578,5e-05,5.00166]
[1779726667026,35.39,77530.44,2.2,-0.0455,5e-05,4.97804]
[1779726676806,35.4,77531.53,2.2,-0.04551,5e-05,4.97894]
[1779726681843,35.41,77531.23,2.2,-0.04556,5e-05,4.98324]
[1779726687167,35.42,77532.28,2.2,-0.04554,5e-05,4.98147]
[1779726692920,35.43,77530.38,2.2,-0.04565,5e-05,4.9895]
[1779726697955,35.43,77533.32,2.2,-0.04552,5e-05,4.97909]
[1779726703997,35.44,77534.65,2.2,-0.04549,5e-05,4.97641]
[1779726709037,35.45,77536.83,2.2,-0.04541,5e-05,4.96932]
[1779726714073,35.46,77539.18,2.2,-0.04532,5e-05,4.96142]
[1779726719109,35.46,77539.58,2.2,-0.04533,5e-05,4.96224]
[1779726727446,35.47,77540.44,2.2,-0.04534,5e-05,4.963]
[1779726733779,35.48,77541.4,2.2,-0.04531,5e-05,4.9607]
[1779726733864,35.48,77541.47,2.2,-0.04532,5e-05,4.96139]
[1779726740262,35.49,77539.93,2.2,-0.04543,5e-05,4.97122]
[1779726745297,35.49,77542.42,2.2,-0.04533,5e-05,4.9625]
[1779726750332,35.5,77542.13,2.2,-0.04537,5e-05,4.96629]
[1779726755367,35.51,77543.87,2.2,-0.04528,5e-05,4.95707]
[1779726760402,35.51,77542.0,2.2,-0.04541,5e-05,4.96813]
[1779726765436,35.52,77543.75,2.2,-0.04535,5e-05,4.96299]
[1779726770472,35.53,77543.41,2.2,-0.04539,5e-05,4.96722]
[1779726773776,35.53,77543.41,2.2,-0.04541,5e-05,4.96831]
[1779726773877,35.53,77541.91,2.2,-0.0455,5e-05,4.9761]
[1779726779535,35.54,77541.25,2.2,-0.04557,5e-05,4.98225]
[1779726784570,35.55,77542.08,2.2,-0.04555,5e-05,4.98117]
[1779726789604,35.56,77541.09,2.2,-0.04563,5e-05,4.98822]
[1779726794639,35.56,77532.24,2.2,-0.04612,5e-05,5.03036]
[1779726799681,35.57,77530.79,2.2,-0.04622,5e-05,5.03917]
[1779726804710,35.57,77531.04,2.2,-0.04624,5e-05,5.04027]
[1779726809746,35.58,77531.07,2.2,-0.04626,5e-05,5.04234]
[1779726814780,35.58,77532.24,2.2,-0.04619,5e-05,5.03523]
[1779726819814,35.59,77533.15,2.2,-0.04617,5e-05,5.03338]
[1779726824850,35.6,77535.94,2.2,-0.04605,5e-05,5.02311]
[1779726830894,35.6,77535.92,2.2,-0.04608,5e-05,5.02612]
[1779726838220,35.61,77536.69,2.2,-0.04608,5e-05,5.026]
[1779726843982,35.62,77538.13,2.2,-0.04604,5e-05,5.02236]
[1779726849019,35.62,77536.55,2.2,-0.04615,5e-05,5.03176]
[1779726854054,35.63,77537.12,2.2,-0.04614,5e-05,5.03138]
[1779726860096,35.64,77538.57,2.2,-0.0461,5e-05,5.02746]
[1779726865130,35.64,77539.45,2.2,-0.04608,5e-05,5.02568]
[1779726870165,35.65,77540.37,2.2,-0.04605,5e-05,5.02371]
[1779726876208,35.65,77541.05,2.2,-0.04601,5e-05,5.01923]
[1779726881243,35.66,77541.61,2.2,-0.04601,5e-05,5.01889]
[1779726886278,35.66,77538.61,2.2,-0.04619,5e-05,5.03448]
[1779726892320,35.67,77537.02,2.2,-0.0463,5e-05,5.04409]
[1779726897355,35.68,77533.01,2.2,-0.04653,5e-05,5.06405]
[1779726903173,35.68,77534.43,2.2,-0.04647,5e-05,5.05911]
[1779726908712,35.69,77534.33,2.2,-0.04651,5e-05,5.06245]
[1779726914476,35.69,77533.02,2.2,-0.0466,5e-05,5.07012]
[1779726919509,35.7,77532.26,2.2,-0.04666,5e-05,5.07524]
[1779726924544,35.7,77532.12,2.2,-0.04669,5e-05,5.07754]
[1779726929580,35.7,77532.02,2.2,-0.04671,5e-05,5.07964]
[1779726934617,35.71,77531.69,2.2,-0.04672,5e-05,5.07905]
[1779726939654,35.71,77531.87,2.2,-0.04673,5e-05,5.07988]
[1779726945694,35.72,77531.48,2.2,-0.04677,5e-05,5.08358]
[1779726951736,35.72,77531.38,2.2,-0.0468,5e-05,5.08594]
[1779726959066,35.73,77531.23,2.2,-0.04683,5e-05,5.08881]
[1779726963821,35.73,77543.22,2.2,-0.0462,5e-05,5.03499]
[1779726969138,35.73,77543.91,2.2,-0.04619,5e-05,5.03387]
[1779726974899,35.74,77543.33,2.2,-0.04625,5e-05,5.03884]
[1779726981950,35.75,77543.42,2.2,-0.04627,5e-05,5.04115]
[1779726987992,35.75,77542.17,2.2,-0.04637,5e-05,5.04912]
[1779726993314,35.75,77542.11,2.2,-0.04634,5e-05,5.04552]
[1779726993429,35.75,77541.55,2.2,-0.04636,5e-05,5.04774]
[1779726993440,35.75,77541.55,2.2,-0.04636,5e-05,5.04774]
[1779726994058,35.75,77541.55,2.2,-0.04636,5e-05,5.04744]
[1779726995109,35.75,77541.55,2.2,-0.04636,5e-05,5.04744]
[1779726995121,35.75,77555.38,2.2,-0.04565,5e-05,4.98591]
[1779726995692,35.75,77555.38,2.2,-0.04565,5e-05,4.98591]
[1779726998144,35.75,77558.86,2.2,-0.04546,5e-05,4.97001]
[1779726998228,35.75,77559.55,2.2,-0.04543,5e-05,4.96677]
[1779727007127,35.74,77555.42,2.2,-0.04558,5e-05,4.98036]
[1779727012162,35.73,77561.61,2.2,-0.04523,5e-05,4.94942]
[1779727014044,35.73,77561.71,2.2,-0.04521,5e-05,4.94831]
[1779727016194,35.72,77573.37,2.2,-0.0446,5e-05,4.89481]
[1779727017300,35.72,77573.37,2.2,-0.0446,5e-05,4.89481]
[1779727023251,35.71,77579.92,2.2,-0.04423,5e-05,4.8622]
[1779727029292,35.71,77581.67,2.2,-0.0441,5e-05,4.85124]
[1779727034330,35.7,77583.17,2.2,-0.044,5e-05,4.84193]
[1779727039365,35.69,77585.45,2.2,-0.04385,5e-05,4.82927]
[1779727044400,35.69,77584.02,2.2,-0.04389,5e-05,4.83285]
[1779727049701,35.68,77583.39,2.2,-0.04389,5e-05,4.8329]
[1779727055477,35.67,77582.55,2.2,-0.04387,5e-05,4.82939]
[1779727060516,35.66,77580.75,2.2,-0.04393,5e-05,4.8346]
[1779727062527,35.66,77569.14,2.2,-0.0445,5e-05,4.88451]
[1779727067560,35.65,77567.35,2.2,-0.04455,5e-05,4.88932]
[1779727072596,35.64,77565.86,2.2,-0.04459,5e-05,4.8929]
[1779727077630,35.64,77565.69,2.2,-0.04457,5e-05,4.89067]
[1779727082666,35.63,77564.79,2.2,-0.04458,5e-05,4.89172]
[1779727089983,35.63,77564.04,2.2,-0.04462,5e-05,4.89481]
[1779727095756,35.63,77563.46,2.2,-0.04465,5e-05,4.89726]
[1779727100793,35.63,77563.48,2.2,-0.04464,5e-05,4.89707]
[1779727105828,35.63,77563.37,2.2,-0.04465,5e-05,4.89747]
[1779727110861,35.63,77563.65,2.2,-0.04463,5e-05,4.89615]
[1779727115906,35.63,77559.91,2.2,-0.04479,5e-05,4.90867]
[1779727120938,35.63,77560.23,2.2,-0.04477,5e-05,4.90703]
[1779727125973,35.63,77560.53,2.2,-0.04475,5e-05,4.90551]
[1779727132015,35.63,77560.87,2.2,-0.04473,5e-05,4.90382]
[1779727140338,35.63,77561.96,2.2,-0.04467,5e-05,4.89872]
[1779727147120,35.63,77565.43,2.2,-0.0445,5e-05,4.88329]
[1779727152155,35.63,77564.63,2.2,-0.04454,5e-05,4.88679]
[1779727157190,35.62,77564.89,2.2,-0.04452,5e-05,4.88557]
[1779727162226,35.62,77564.92,2.2,-0.04452,5e-05,4.88538]
[1779727168268,35.62,77564.85,2.2,-0.04452,5e-05,4.8856]
[1779727173303,35.62,77564.4,2.2,-0.04451,5e-05,4.88351]
[1779727178342,35.62,77564.42,2.2,-0.04451,5e-05,4.88338]
[1779727185886,35.62,77564.06,2.2,-0.04453,5e-05,4.88493]
[1779727193443,35.62,77563.93,2.2,-0.04451,5e-05,4.88316]
[1779727198477,35.62,77563.54,2.2,-0.04453,5e-05,4.88484]
[1779727203514,35.62,77562.75,2.2,-0.04457,5e-05,4.88826]
[1779727208550,35.62,77560.66,2.2,-0.04467,5e-05,4.89742]
[1779727213586,35.62,77561.14,2.2,-0.04465,5e-05,4.89519]
[1779727220913,35.62,77561.01,2.2,-0.04465,5e-05,4.89554]
[1779727227682,35.62,77561.08,2.2,-0.04465,5e-05,4.89506]
[1779727235737,35.62,77561.72,2.2,-0.04458,5e-05,4.88802]
[1779727241053,35.62,77562.29,2.2,-0.04455,5e-05,4.88536]
[1779727249836,35.61,77562.52,2.2,-0.04453,5e-05,4.88416]
[1779727255878,35.61,77562.71,2.2,-0.04452,5e-05,4.88318]
[1779727261193,35.61,77562.79,2.2,-0.04452,5e-05,4.88269]
[1779727267962,35.61,77562.32,2.2,-0.04454,5e-05,4.88463]
[1779727276026,35.61,77562.66,2.2,-0.04452,5e-05,4.88301]
[1779727276911,35.61,77562.66,2.2,-0.04452,5e-05,4.88301]
[1779727276968,35.61,77562.66,2.2,-0.04452,5e-05,4.88301]
[1779727277079,35.61,77562.66,2.2,-0.04452,5e-05,4.88301]
[1779727277181,35.61,77536.39,2.2,-0.04587,5e-05,5.00012]
[1779727278429,35.61,77536.39,2.2,-0.04587,5e-05,5.00012]
[1779727278526,35.62,77533.48,2.2,-0.04604,5e-05,5.01439]
[1779727280930,35.62,77533.5,2.2,-0.04603,5e-05,5.01407]
[1779727286423,35.61,77537.42,2.2,-0.04578,5e-05,4.9926]
[1779727286524,35.6,77540.95,2.2,-0.04558,5e-05,4.97528]
[1779727292137,35.59,77545.25,2.2,-0.04528,5e-05,4.94788]
[1779727297172,35.59,77552.33,2.2,-0.04489,5e-05,4.91378]
[1779727305228,35.57,77554.27,2.2,-0.04473,5e-05,4.90039]
[1779727311591,35.56,77556.59,2.2,-0.04458,5e-05,4.88666]
[1779727317314,35.55,77556.24,2.2,-0.04455,5e-05,4.88426]
[1779727322347,35.55,77556.2,2.2,-0.04452,5e-05,4.88166]
[1779727328530,35.54,77555.58,2.2,-0.04453,5e-05,4.88275]
[1779727328899,35.54,77562.5,2.2,-0.04417,5e-05,4.85103]
[1779727328969,35.54,77562.5,2.2,-0.04417,5e-05,4.85103]
[1779727329406,35.54,77562.5,2.2,-0.04416,5e-05,4.84998]
[1779727330472,35.54,77562.5,2.2,-0.04416,5e-05,4.84998]
[1779727330567,35.54,77571.97,2.2,-0.04368,5e-05,4.80785]
[1779727332485,35.54,77571.97,2.2,-0.04367,5e-05,4.80742]
[1779727334483,35.53,77571.29,2.2,-0.0437,5e-05,4.80998]
[1779727334557,35.53,77586.22,2.2,-0.04295,5e-05,4.74428]
[1779727334962,35.53,77586.22,2.2,-0.04295,5e-05,4.74428]
[1779727335448,35.53,77586.22,2.2,-0.04294,5e-05,4.74353]
[1779727336453,35.53,77597.05,2.2,-0.04241,5e-05,4.69632]
[1779727337742,35.53,77597.05,2.2,-0.04241,5e-05,4.69632]
[1779727338660,35.53,77597.69,2.2,-0.04238,5e-05,4.69356]
[1779727338740,35.53,77597.73,2.2,-0.04237,5e-05,4.69291]
[1779727341226,35.53,77597.73,2.2,-0.04237,5e-05,4.69242]
[1779727341488,35.53,77598.95,2.2,-0.04231,5e-05,4.68715]
[1779727346526,35.52,77601.31,2.2,-0.04218,5e-05,4.6758]
[1779727351561,35.52,77602.28,2.2,-0.04208,5e-05,4.66652]
[1779727356596,35.52,77599.06,2.2,-0.04223,5e-05,4.67911]
[1779727361633,35.52,77600.58,2.2,-0.04214,5e-05,4.67127]
[1779727366669,35.51,77597.93,2.2,-0.04225,5e-05,4.6814]
[1779727371704,35.51,77598.49,2.2,-0.04221,5e-05,4.67762]
[1779727376740,35.5,77597.93,2.2,-0.04222,5e-05,4.67872]
[1779727381774,35.5,77594.77,2.2,-0.04236,5e-05,4.6908]
[1779727388406,35.5,77593.14,2.2,-0.04243,5e-05,4.69698]
[1779727393857,35.49,77589.07,2.2,-0.0426,5e-05,4.71222]
[1779727398893,35.49,77589.45,2.2,-0.04257,5e-05,4.70902]
[1779727407120,35.49,77590.65,2.2,-0.04249,5e-05,4.70256]
[1779727412308,35.48,77591.39,2.2,-0.04239,5e-05,4.69222]
[1779727418026,35.47,77590.66,2.2,-0.04241,5e-05,4.69374]
[1779727423067,35.47,77591.1,2.2,-0.04237,5e-05,4.69019]
[1779727428097,35.46,77593.7,2.2,-0.04222,5e-05,4.67729]
[1779727434141,35.46,77595.85,2.2,-0.04209,5e-05,4.66609]
[1779727439175,35.45,77595.74,2.2,-0.04208,5e-05,4.66468]
[1779727444210,35.45,77605.85,2.2,-0.04157,5e-05,4.61969]
[1779727447888,35.45,77608.63,2.2,-0.04143,5e-05,4.60709]
[1779727448162,35.45,77608.63,2.2,-0.04143,5e-05,4.60709]
[1779727448182,35.45,77608.63,2.2,-0.04143,5e-05,4.60709]
[1779727448500,35.45,77608.63,2.2,-0.04143,5e-05,4.60709]
[1779727448571,35.45,77627.22,2.2,-0.04054,5e-05,4.5278]
[1779727449613,35.45,77627.22,2.2,-0.04054,5e-05,4.5278]
[1779727449715,35.45,77628.69,2.2,-0.04047,5e-05,4.52138]
[1779727451915,35.45,77628.88,2.2,-0.04046,5e-05,4.52043]
[1779727452588,35.45,77628.31,2.2,-0.04048,5e-05,4.52278]
[1779727452962,35.45,77628.31,2.2,-0.04048,5e-05,4.52278]
[1779727453273,35.45,77628.31,2.2,-0.04048,5e-05,4.52272]
[1779727458308,35.45,77626.81,2.2,-0.04055,5e-05,4.52879]
[1779727461143,35.45,77631.37,2.2,-0.04034,5e-05,4.50946]
[1779727461329,35.45,77628.82,2.2,-0.04046,5e-05,4.52022]
[1779727466365,35.45,77625.39,2.2,-0.04062,5e-05,4.53461]
[1779727471399,35.45,77623.28,2.2,-0.04068,5e-05,4.53957]
[1779727476436,35.44,77623.7,2.2,-0.04066,5e-05,4.53773]
[1779727482806,35.44,77621.94,2.2,-0.04075,5e-05,4.54519]
[1779727488517,35.45,77620.75,2.2,-0.0408,5e-05,4.55028]
[1779727493554,35.45,77619.31,2.2,-0.04087,5e-05,4.55644]
[1779727498588,35.45,77618.69,2.2,-0.0409,5e-05,4.55913]
[1779727503623,35.45,77618.4,2.2,-0.04092,5e-05,4.56042]
[1779727508433,35.45,77613.24,2.2,-0.04116,5e-05,4.58246]
[1779727508445,35.45,77613.24,2.2,-0.04116,5e-05,4.58246]
[1779727508658,35.45,77609.75,2.2,-0.04133,5e-05,4.59734]
[1779727513693,35.44,77609.15,2.2,-0.04136,5e-05,4.59964]
[1779727522892,35.44,77607.45,2.2,-0.04144,5e-05,4.60665]
[1779727532828,35.44,77608.6,2.2,-0.04134,5e-05,4.5967]
[1779727537864,35.44,77608.83,2.2,-0.04132,5e-05,4.59529]
[1779727542898,35.44,77608.0,2.2,-0.04136,5e-05,4.59837]
[1779727547935,35.44,77607.58,2.2,-0.04137,5e-05,4.59972]
[1779727551964,35.44,77618.8,2.2,-0.04083,5e-05,4.55166]
[1779727557000,35.44,77616.83,2.2,-0.04092,5e-05,4.55997]
[1779727562036,35.44,77614.77,2.2,-0.04102,5e-05,4.56859]
[1779727567070,35.44,77617.07,2.2,-0.04091,5e-05,4.55871]
[1779727572105,35.44,77620.35,2.2,-0.04075,5e-05,4.54474]
[1779727577142,35.44,77633.58,2.2,-0.04013,5e-05,4.48909]
[1779727582181,35.44,77635.21,2.2,-0.04006,5e-05,4.48292]
[1779727587216,35.44,77635.35,2.2,-0.04006,5e-05,4.48304]
[1779727592253,35.44,77631.93,2.2,-0.0402,5e-05,4.4943]
[1779727597289,35.44,77631.81,2.2,-0.04021,5e-05,4.49538]
[1779727602323,35.45,77632.63,2.2,-0.04018,5e-05,4.49248]
[1779727607361,35.45,77633.76,2.2,-0.04013,5e-05,4.48837]
[1779727613729,35.45,77633.48,2.2,-0.04016,5e-05,4.49027]
[1779727620450,35.45,77632.69,2.2,-0.0402,5e-05,4.49447]
[1779727626491,35.45,77630.06,2.2,-0.04034,5e-05,4.50646]
[1779727631528,35.46,77629.32,2.2,-0.04038,5e-05,4.51049]
[1779727636563,35.46,77629.09,2.2,-0.0404,5e-05,4.51241]
[1779727641601,35.46,77631.4,2.2,-0.0403,5e-05,4.50376]
[1779727646635,35.46,77637.93,2.2,-0.04001,5e-05,4.47748]
[1779727651670,35.47,77642.34,2.2,-0.03979,5e-05,4.45662]
[1779727656706,35.47,77645.07,2.2,-0.03968,5e-05,4.4467]
[1779727661639,35.48,77652.08,2.2,-0.03937,5e-05,4.4188]
[1779727661705,35.48,77652.08,2.2,-0.03937,5e-05,4.4188]
[1779727661795,35.48,77652.08,2.2,-0.03937,5e-05,4.4188]
[1779727661829,35.48,77652.08,2.2,-0.03937,5e-05,4.4188]
[1779727661908,35.48,77667.42,2.2,-0.03867,5e-05,4.35601]
[1779727664009,35.48,77667.42,2.2,-0.03868,5e-05,4.35644]
[1779727664096,35.48,77664.85,2.2,-0.0388,5e-05,4.36744]
[1779727664704,35.48,77664.85,2.2,-0.0388,5e-05,4.36744]
[1779727664761,35.48,77664.85,2.2,-0.0388,5e-05,4.36744]
[1779727667953,35.48,77665.42,2.2,-0.03878,5e-05,4.3659]
[1779727668023,35.48,77667.05,2.2,-0.03871,5e-05,4.35959]
[1779727673824,35.49,77670.13,2.2,-0.0386,5e-05,4.34938]
[1779727678859,35.49,77671.91,2.2,-0.03854,5e-05,4.34414]
[1779727683895,35.5,77672.25,2.2,-0.03855,5e-05,4.34478]
[1779727688929,35.51,77669.14,2.2,-0.03871,5e-05,4.35953]
[1779727693964,35.51,77665.68,2.2,-0.03889,5e-05,4.37568]
[1779727702020,35.52,77663.85,2.2,-0.039,5e-05,4.38587]
[1779727707056,35.52,77664.24,2.2,-0.039,5e-05,4.38581]
[1779727712090,35.53,77665.57,2.2,-0.03893,5e-05,4.37803]
[1779727717126,35.53,77667.43,2.2,-0.03886,5e-05,4.3722]
[1779727722162,35.53,77671.44,2.2,-0.03869,5e-05,4.35703]
[1779727727196,35.54,77671.0,2.2,-0.03873,5e-05,4.3605]
[1779727732231,35.54,77679.49,2.2,-0.03837,5e-05,4.3275]
[1779727737266,35.55,77678.65,2.2,-0.03843,5e-05,4.33289]
[1779727742302,35.55,77677.35,2.2,-0.0385,5e-05,4.34014]
[1779727747336,35.56,77675.67,2.2,-0.0386,5e-05,4.34891]
[1779727752370,35.56,77674.8,2.2,-0.03866,5e-05,4.35433]
[1779727757405,35.57,77673.89,2.2,-0.03872,5e-05,4.35988]
[1779727759410,35.57,77675.43,2.2,-0.03866,5e-05,4.35392]
[1779727759704,35.57,77675.43,2.2,-0.03866,5e-05,4.35392]
[1779727759795,35.57,77675.43,2.2,-0.03866,5e-05,4.35392]
[1779727759895,35.57,77682.16,2.2,-0.03836,5e-05,4.32708]
[1779727762261,35.57,77687.47,2.2,-0.03813,4e-05,4.30578]
[1779727762334,35.57,77687.47,2.2,-0.03813,4e-05,4.30578]
[1779727762442,35.57,77688.1,2.2,-0.0381,4e-05,4.30363]
[1779727765029,35.57,77688.67,2.2,-0.03808,4e-05,4.30175]
[1779727765043,35.57,77700.15,2.2,-0.03757,4e-05,4.25534]
[1779727770497,35.57,77706.52,2.2,-0.03729,4e-05,4.22934]
[1779727775532,35.57,77709.6,2.2,-0.03712,4e-05,4.21286]
[1779727780567,35.57,77719.44,2.2,-0.03668,4e-05,4.17321]
[1779727785601,35.57,77721.13,2.2,-0.03661,4e-05,4.16636]
[1779727790637,35.57,77722.9,2.2,-0.03653,4e-05,4.15917]
[1779727795672,35.57,77728.66,2.2,-0.03628,4e-05,4.13615]
[1779727800707,35.57,77730.42,2.2,-0.0362,4e-05,4.12912]
[1779727805745,35.57,77732.94,2.2,-0.0361,4e-05,4.11916]
[1779727810780,35.56,77740.53,2.2,-0.03575,4e-05,4.0869]
[1779727815815,35.55,77741.52,2.2,-0.03566,4e-05,4.07909]
[1779727819751,35.55,77742.14,2.2,-0.03564,4e-05,4.07687]
[1779727819869,35.55,77743.36,2.2,-0.03559,4e-05,4.07209]
[1779727820796,35.55,77743.36,2.2,-0.03559,4e-05,4.07209]
[1779727820855,35.55,77750.27,2.2,-0.03529,4e-05,4.04428]
[1779727821402,35.55,77750.27,2.2,-0.03529,4e-05,4.04428]
[1779727821862,35.55,77758.55,2.2,-0.03493,4e-05,4.01134]
[1779727824491,35.55,77756.33,2.2,-0.03501,4e-05,4.01866]
[1779727825263,35.54,77748.77,2.2,-0.03532,4e-05,4.0468]
[1779727826429,35.54,77748.77,2.2,-0.03532,4e-05,4.0468]
[1779727826895,35.54,77730.27,2.2,-0.03609,4e-05,4.11883]
[1779727827929,35.54,77730.27,2.2,-0.03609,4e-05,4.11883]
[1779727827940,35.54,77730.27,2.2,-0.03609,4e-05,4.11883]
[1779727827967,35.54,77734.6,2.2,-0.0359,4e-05,4.1009]
[1779727833502,35.53,77740.22,2.2,-0.03559,4e-05,4.07127]
[1779727833504,35.53,77740.22,2.2,-0.03559,4e-05,4.07127]
[1779727838325,35.52,77749.22,2.2,-0.03518,4e-05,4.03327]
[1779727838426,35.52,77749.22,2.2,-0.03518,4e-05,4.03327]
[1779727838432,35.52,77749.22,2.2,-0.03518,4e-05,4.03327]
[1779727838537,35.52,77749.22,2.2,-0.03518,4e-05,4.03327]
[1779727839007,35.52,77739.77,2.2,-0.03557,4e-05,4.06959]
[1779727840033,35.52,77728.31,2.2,-0.03605,4e-05,4.11402]
[1779727840341,35.52,77728.31,2.2,-0.03605,4e-05,4.11402]
[1779727840474,35.52,77728.31,2.2,-0.03605,4e-05,4.11402]
[1779727841024,35.52,77723.96,2.2,-0.03624,4e-05,4.13129]
[1779727842506,35.52,77721.77,2.2,-0.03634,4e-05,4.13999]
[1779727842551,35.52,77721.77,2.2,-0.03634,4e-05,4.13999]
[1779727843047,35.52,77723.24,2.2,-0.03627,4e-05,4.13414]
[1779727844052,35.52,77737.63,2.2,-0.03565,4e-05,4.07704]
[1779727844355,35.52,77737.63,2.2,-0.03565,4e-05,4.07704]
[1779727844370,35.52,77737.63,2.2,-0.03565,4e-05,4.07704]
[1779727844465,35.52,77737.63,2.2,-0.03565,4e-05,4.07704]
[1779727845064,35.52,77738.0,2.2,-0.03564,4e-05,4.07543]
[1779727850099,35.51,77734.11,2.2,-0.03579,4e-05,4.08989]
[1779727852123,35.51,77722.14,2.2,-0.0363,4e-05,4.13688]
[1779727853704,35.52,77722.14,2.2,-0.03632,4e-05,4.1381]
[1779727853773,35.52,77720.99,2.2,-0.03636,4e-05,4.14267]
[1779727859176,35.53,77721.6,2.2,-0.03638,4e-05,4.14369]
[1779727863215,35.53,77705.51,2.2,-0.03709,4e-05,4.20965]
[1779727868245,35.54,77702.24,2.2,-0.03727,4e-05,4.2255]
[1779727870258,35.54,77690.87,2.2,-0.03778,4e-05,4.27227]
[1779727875295,35.54,77687.91,2.2,-0.03793,4e-05,4.28623]
[1779727880328,35.55,77683.65,2.2,-0.03814,4e-05,4.30544]
[1779727885363,35.55,77680.3,2.2,-0.03831,5e-05,4.32092]
[1779727890629,35.56,77678.99,2.2,-0.03838,5e-05,4.32653]
[1779727895828,35.55,77671.81,2.2,-0.03867,5e-05,4.35186]
[1779727901475,35.56,77665.62,2.2,-0.03896,5e-05,4.37878]
[1779727906510,35.55,77664.77,2.2,-0.03899,5e-05,4.38082]
[1779727911545,35.55,77661.64,2.2,-0.03913,5e-05,4.39346]
[1779727916580,35.56,77657.26,2.2,-0.03934,5e-05,4.41289]
[1779727921616,35.56,77654.73,2.2,-0.03947,5e-05,4.42459]
[1779727926651,35.56,77665.07,2.2,-0.03901,5e-05,4.38297]
[1779727931686,35.57,77662.75,2.2,-0.03913,5e-05,4.39394]
[1779727936720,35.57,77659.64,2.2,-0.03929,5e-05,4.40812]
[1779727941755,35.57,77661.99,2.2,-0.03919,5e-05,4.39962]
[1779727944775,35.58,77676.37,2.2,-0.03855,5e-05,4.34118]
[1779727949811,35.58,77680.96,2.2,-0.03836,5e-05,4.32415]
[1779727954846,35.58,77682.98,2.2,-0.03826,4e-05,4.31387]
[1779727959968,35.59,77687.17,2.2,-0.03808,4e-05,4.29821]
[1779727966343,35.6,77687.86,2.2,-0.03808,4e-05,4.29831]
[1779727971966,35.6,77684.04,2.2,-0.03827,4e-05,4.31564]
[1779727977003,35.61,77677.27,2.2,-0.0386,5e-05,4.3448]
[1779727982038,35.61,77677.36,2.2,-0.03861,5e-05,4.34577]
[1779727987073,35.61,77681.17,2.2,-0.03845,5e-05,4.33162]
[1779727992109,35.62,77674.95,2.2,-0.03875,5e-05,4.35863]
[1779727997142,35.62,77667.26,2.2,-0.03911,5e-05,4.39152]
[1779728002178,35.62,77660.96,2.2,-0.03941,5e-05,4.41872]
[1779728007213,35.63,77660.16,2.2,-0.03946,5e-05,4.42317]
[1779728012248,35.63,77659.12,2.2,-0.03949,5e-05,4.42462]
[1779728017283,35.63,77659.15,2.2,-0.0395,5e-05,4.42545]
[1779728022319,35.63,77659.54,2.2,-0.03949,5e-05,4.42479]
[1779728027354,35.64,77659.36,2.2,-0.03951,5e-05,4.4265]
[1779728029315,35.64,77660.03,2.2,-0.03948,5e-05,4.42392]
[1779728029416,35.64,77648.21,2.2,-0.04003,5e-05,4.47329]
[1779728031382,35.64,77635.99,2.2,-0.04061,5e-05,4.52471]
[1779728036416,35.64,77636.59,2.2,-0.04058,5e-05,4.5223]
[1779728041453,35.64,77637.57,2.2,-0.04054,5e-05,4.51849]
[1779728046487,35.64,77638.28,2.2,-0.04051,5e-05,4.51589]
[1779728051522,35.64,77638.56,2.2,-0.0405,5e-05,4.51512]
[1779728056557,35.64,77637.12,2.2,-0.04057,5e-05,4.52155]
[1779728061593,35.64,77636.58,2.2,-0.0406,5e-05,4.5242]
[1779728067045,35.64,77637.14,2.2,-0.04058,5e-05,4.52226]
[1779728073677,35.65,77635.38,2.2,-0.04064,5e-05,4.52635]
[1779728078712,35.65,77632.62,2.2,-0.04077,5e-05,4.53833]
[1779728083747,35.65,77635.14,2.2,-0.04066,5e-05,4.52805]
[1779728088781,35.65,77636.29,2.2,-0.04061,5e-05,4.52356]
[1779728093817,35.65,77637.97,2.2,-0.04053,5e-05,4.51684]
[1779728099867,35.65,77638.27,2.2,-0.04052,5e-05,4.51599]
[1779728104902,35.65,77641.61,2.2,-0.04037,5e-05,4.50238]
[1779728109936,35.65,77648.68,2.2,-0.04004,5e-05,4.47342]
[1779728114972,35.65,77652.77,2.2,-0.03986,5e-05,4.45708]
[1779728120015,35.66,77652.61,2.2,-0.03988,5e-05,4.45853]
[1779728126048,35.66,77650.89,2.2,-0.03997,5e-05,4.46658]
[1779728131084,35.66,77653.09,2.2,-0.03984,5e-05,4.45432]
[1779728137536,35.66,77653.53,2.2,-0.03983,5e-05,4.45369]
[1779728142830,35.67,77653.52,2.2,-0.03984,5e-05,4.45427]
[1779728148203,35.67,77653.55,2.2,-0.03985,5e-05,4.45544]
[1779728153237,35.67,77651.3,2.2,-0.03997,5e-05,4.46576]
[1779728158272,35.67,77652.75,2.2,-0.03991,5e-05,4.46076]
[1779728163308,35.68,77650.06,2.2,-0.04005,5e-05,4.47299]
[1779728168346,35.68,77651.08,2.2,-0.04001,5e-05,4.46994]
[1779728176404,35.68,77651.9,2.2,-0.03999,5e-05,4.46817]
[1779728182443,35.69,77651.33,2.2,-0.04003,5e-05,4.47177]
[1779728187479,35.69,77651.29,2.2,-0.04005,5e-05,4.47296]
[1779728190498,35.69,77662.3,2.2,-0.03955,5e-05,4.42792]
[1779728196539,35.7,77662.4,2.2,-0.03953,5e-05,4.42528]
[1779728201575,35.7,77663.57,2.2,-0.03949,5e-05,4.42168]
[1779728206625,35.7,77681.47,2.2,-0.03868,5e-05,4.34925]
[1779728207962,35.7,77681.76,2.2,-0.03867,5e-05,4.34841]
[1779728208165,35.7,77681.76,2.2,-0.03867,5e-05,4.34841]
[1779728208274,35.7,77681.76,2.2,-0.03867,5e-05,4.34841]
[1779728208625,35.71,77698.61,2.2,-0.03792,4e-05,4.28029]
[1779728209299,35.71,77698.61,2.2,-0.03792,4e-05,4.28029]
[1779728210947,35.71,77691.06,2.2,-0.03827,4e-05,4.31173]
[1779728210986,35.71,77691.06,2.2,-0.03827,4e-05,4.31173]
[1779728211180,35.71,77691.06,2.2,-0.03827,4e-05,4.31173]
[1779728211650,35.71,77691.86,2.2,-0.03824,4e-05,4.30887]
[1779728212999,35.71,77692.55,2.2,-0.03821,4e-05,4.30645]
[1779728213039,35.71,77692.21,2.2,-0.03822,4e-05,4.30784]
[1779728218642,35.71,77691.79,2.2,-0.03826,4e-05,4.31141]
[1779728218697,35.72,77692.0,2.2,-0.03826,4e-05,4.31091]
[1779728223732,35.72,77689.3,2.2,-0.0384,4e-05,4.32358]
[1779728228767,35.72,77689.48,2.2,-0.03841,4e-05,4.32444]
[1779728233802,35.73,77683.89,2.2,-0.03867,5e-05,4.34867]
[1779728238836,35.73,77679.01,2.2,-0.03891,5e-05,4.36993]
[1779728243872,35.73,77681.37,2.2,-0.03882,5e-05,4.3614]
[1779728248909,35.74,77682.04,2.2,-0.0388,5e-05,4.3598]
[1779728253945,35.74,77684.05,2.2,-0.03869,5e-05,4.34892]
[1779728258979,35.74,77685.5,2.2,-0.03863,5e-05,4.34417]
[1779728264016,35.75,77687.38,2.2,-0.03856,5e-05,4.33766]
[1779728269056,35.75,77690.04,2.2,-0.03846,5e-05,4.32799]
[1779728275097,35.75,77690.33,2.2,-0.03846,5e-05,4.32829]
[1779728280132,35.76,77690.55,2.2,-0.03846,5e-05,4.32859]
[1779728287181,35.76,77691.33,2.2,-0.03844,4e-05,4.32704]
[1779728292216,35.76,77690.95,2.2,-0.03847,5e-05,4.32971]
[1779728297903,35.77,77692.54,2.2,-0.03841,4e-05,4.3241]
[1779728304300,35.77,77700.04,2.2,-0.0381,4e-05,4.29568]
[1779728309335,35.78,77699.89,2.2,-0.03812,4e-05,4.29763]
[1779728314370,35.78,77697.47,2.2,-0.03821,4e-05,4.30492]
[1779728319405,35.78,77696.0,2.2,-0.03829,4e-05,4.31206]
[1779728324440,35.79,77693.67,2.2,-0.0384,4e-05,4.32265]
[1779728329476,35.79,77693.6,2.2,-0.03842,4e-05,4.32397]
[1779728334512,35.79,77689.0,2.2,-0.03864,5e-05,4.34365]
[1779728339550,35.79,77689.82,2.2,-0.03861,5e-05,4.34134]
[1779728344584,35.8,77690.62,2.2,-0.03858,5e-05,4.33891]
[1779728349621,35.8,77691.56,2.2,-0.03855,5e-05,4.33601]
[1779728354657,35.8,77693.15,2.2,-0.03849,4e-05,4.33048]
[1779728359691,35.8,77699.23,2.2,-0.03823,4e-05,4.30677]
[1779728364726,35.81,77700.71,2.2,-0.03818,4e-05,4.30205]
[1779728369761,35.81,77693.41,2.2,-0.03852,5e-05,4.33277]
[1779728374796,35.81,77692.31,2.2,-0.03855,5e-05,4.3345]
[1779728379831,35.81,77690.14,2.2,-0.03865,5e-05,4.34435]
[1779728385873,35.82,77689.71,2.2,-0.03869,5e-05,4.34729]
[1779728390909,35.82,77689.68,2.2,-0.0387,5e-05,4.34845]
[1779728395944,35.82,77687.73,2.2,-0.0388,5e-05,4.35743]
[1779728400978,35.83,77688.3,2.2,-0.03878,5e-05,4.35612]
[1779728404301,35.83,77692.2,2.2,-0.03861,5e-05,4.34066]
[1779728404763,35.83,77692.2,2.2,-0.03861,5e-05,4.34066]
[1779728404765,35.83,77705.66,2.2,-0.03801,4e-05,4.2863]
[1779728405767,35.83,77705.66,2.2,-0.03801,4e-05,4.2863]
[1779728405839,35.83,77730.67,2.2,-0.03692,4e-05,4.18644]
[1779728408275,35.83,77737.68,2.2,-0.03661,4e-05,4.15881]
[1779728408278,35.83,77742.56,2.2,-0.0364,4e-05,4.13924]
[1779728411296,35.83,77737.3,2.2,-0.03662,4e-05,4.15945]
[1779728411376,35.83,77735.68,2.2,-0.03669,4e-05,4.16554]
[1779728414398,35.82,77737.3,2.2,-0.03661,4e-05,4.15852]
[1779728414551,35.82,77737.3,2.2,-0.03661,4e-05,4.15852]
[1779728414652,35.82,77741.03,2.2,-0.03645,4e-05,4.14351]
[1779728415349,35.82,77741.03,2.2,-0.03645,4e-05,4.14351]
[1779728415706,35.82,77741.03,2.2,-0.03645,4e-05,4.14351]
[1779728415774,35.82,77741.13,2.2,-0.03644,4e-05,4.14284]
[1779728416439,35.82,77741.13,2.2,-0.03644,4e-05,4.14284]
[1779728416467,35.82,77741.53,2.2,-0.03642,4e-05,4.14099]
[1779728422135,35.82,77745.49,2.2,-0.03624,4e-05,4.12433]
[1779728423142,35.82,77731.97,2.2,-0.03682,4e-05,4.17726]
[1779728428176,35.81,77736.31,2.2,-0.03661,4e-05,4.15812]
[1779728433213,35.81,77737.53,2.2,-0.03651,4e-05,4.14808]
[1779728438247,35.8,77738.45,2.2,-0.03645,4e-05,4.14298]
[1779728443284,35.8,77736.89,2.2,-0.0365,4e-05,4.14767]
[1779728444264,35.8,77736.89,2.2,-0.0365,4e-05,4.14767]
[1779728444356,35.8,77725.18,2.2,-0.03701,4e-05,4.19377]
[1779728447458,35.8,77724.67,2.2,-0.03702,4e-05,4.19507]
[1779728447559,35.8,77720.38,2.2,-0.03721,4e-05,4.2118]
[1779728453353,35.79,77728.39,2.2,-0.03684,4e-05,4.17823]
[1779728458388,35.8,77729.57,2.2,-0.03681,4e-05,4.1759]
[1779728463734,35.8,77721.82,2.2,-0.03717,4e-05,4.20862]
[1779728463830,35.8,77722.69,2.2,-0.03713,4e-05,4.20475]
[1779728465350,35.8,77722.69,2.2,-0.03712,4e-05,4.20432]
[1779728465439,35.8,77722.91,2.2,-0.03711,4e-05,4.203]
[1779728467119,35.8,77722.91,2.2,-0.03711,4e-05,4.203]
[1779728467159,35.8,77722.52,2.2,-0.03712,4e-05,4.20369]
[1779728469362,35.8,77722.52,2.2,-0.03711,4e-05,4.20325]
[1779728469892,35.8,77725.43,2.2,-0.03698,4e-05,4.19121]
[1779728475110,35.8,77725.74,2.2,-0.03697,4e-05,4.19038]
[1779728480547,35.8,77726.06,2.2,-0.03699,4e-05,4.19175]
[1779728485582,35.81,77731.35,2.2,-0.03677,4e-05,4.1723]
[1779728490617,35.81,77733.32,2.2,-0.03671,4e-05,4.16618]
[1779728495653,35.82,77730.25,2.2,-0.03682,4e-05,4.17572]
[1779728500686,35.82,77730.02,2.2,-0.03685,4e-05,4.17821]
[1779728505724,35.82,77733.84,2.2,-0.03668,4e-05,4.16285]
[1779728508743,35.82,77746.15,2.2,-0.03615,4e-05,4.11448]
[1779728513779,35.82,77747.65,2.2,-0.03609,4e-05,4.10833]
[1779728518817,35.82,77748.93,2.2,-0.03603,4e-05,4.10312]
[1779728523850,35.82,77755.68,2.2,-0.03574,4e-05,4.07675]
[1779728528886,35.82,77745.77,2.2,-0.03617,4e-05,4.11572]
[1779728533920,35.82,77740.21,2.2,-0.0364,4e-05,4.13734]
[1779728538955,35.82,77740.62,2.2,-0.03638,4e-05,4.13542]
[1779728543990,35.82,77740.06,2.2,-0.03642,4e-05,4.13905]
[1779728550034,35.82,77738.39,2.2,-0.03649,4e-05,4.14574]
[1779728555068,35.83,77739.58,2.2,-0.03642,4e-05,4.13864]
[1779728560106,35.83,77740.23,2.2,-0.03643,4e-05,4.13901]
[1779728564130,35.84,77752.15,2.2,-0.03594,4e-05,4.09431]
[1779728569166,35.85,77752.88,2.2,-0.03594,4e-05,4.09429]
[1779728574215,35.85,77756.77,2.2,-0.0358,4e-05,4.0814]
[1779728579238,35.85,77755.76,2.2,-0.03584,4e-05,4.08544]
[1779728585056,35.86,77747.22,2.2,-0.03621,4e-05,4.11951]
[1779728590745,35.87,77740.31,2.2,-0.03655,4e-05,4.15058]
[1779728596358,35.87,77735.38,2.2,-0.0368,4e-05,4.17308]
[1779728601394,35.88,77728.64,2.2,-0.03712,4e-05,4.20214]
[1779728606429,35.89,77728.93,2.2,-0.03713,4e-05,4.20308]
[1779728611464,35.89,77730.72,2.2,-0.03704,4e-05,4.19433]
[1779728616498,35.9,77718.36,2.2,-0.0376,4e-05,4.24571]
[1779728620963,35.9,77705.92,2.2,-0.03817,4e-05,4.297]
[1779728626796,35.9,77700.07,2.2,-0.03844,4e-05,4.32192]
[1779728631033,35.91,77687.85,2.2,-0.03901,5e-05,4.37282]
[1779728636642,35.91,77686.13,2.2,-0.0391,5e-05,4.38084]
[1779728641679,35.91,77684.51,2.2,-0.03918,5e-05,4.38823]
[1779728646713,35.91,77686.9,2.2,-0.03908,5e-05,4.3793]
[1779728651748,35.92,77691.04,2.2,-0.0389,5e-05,4.36343]
[1779728656783,35.92,77690.96,2.2,-0.03892,5e-05,4.36476]
[1779728661822,35.92,77691.73,2.2,-0.03889,5e-05,4.36257]
[1779728670880,35.93,77695.93,2.2,-0.03872,5e-05,4.34733]
[1779728675916,35.93,77699.73,2.2,-0.03853,4e-05,4.32919]
[1779728680951,35.93,77703.98,2.2,-0.03836,4e-05,4.31317]
[1779728685986,35.94,77702.48,2.2,-0.03844,4e-05,4.32053]
[1779728691463,35.94,77701.74,2.2,-0.03849,4e-05,4.325]
[1779728699077,35.95,77701.7,2.2,-0.03851,4e-05,4.32684]
[1779728704112,35.95,77700.98,2.2,-0.03855,4e-05,4.33093]
[1779728709147,35.95,77700.55,2.2,-0.03858,4e-05,4.33382]
[1779728714182,35.95,77700.58,2.2,-0.03859,4e-05,4.33486]
[1779728719217,35.96,77700.41,2.2,-0.03862,4e-05,4.33676]
[1779728724253,35.96,77700.13,2.2,-0.03864,4e-05,4.33914]
[1779728732308,35.97,77709.11,2.2,-0.03824,4e-05,4.30168]
[1779728737343,35.97,77707.14,2.2,-0.03834,4e-05,4.31126]
[1779728742378,35.98,77706.49,2.2,-0.03839,4e-05,4.31536]
[1779728747414,35.98,77703.94,2.2,-0.03852,4e-05,4.32706]
[1779728748420,35.98,77692.02,2.2,-0.03906,5e-05,4.37572]
[1779728753455,35.98,77683.66,2.2,-0.03945,5e-05,4.4107]
[1779728758490,35.98,77680.46,2.2,-0.0396,5e-05,4.42445]
[1779728763525,35.99,77678.7,2.2,-0.03969,5e-05,4.43231]
[1779728768561,35.99,77676.98,2.2,-0.03977,5e-05,4.44005]
[1779728773597,35.99,77669.34,2.2,-0.04013,5e-05,4.4721]
[1779728782098,35.99,77668.34,2.2,-0.04019,5e-05,4.47698]
[1779728787693,35.99,77668.71,2.2,-0.04018,5e-05,4.47604]
[1779728792729,35.99,77669.64,2.2,-0.04011,5e-05,4.4689]
[1779728800785,36.0,77669.25,2.2,-0.04014,5e-05,4.47151]
[1779728805820,36.0,77668.63,2.2,-0.04017,5e-05,4.47471]
[1779728809851,36.0,77688.0,2.2,-0.03929,5e-05,4.39545]
[1779728814885,36.0,77687.39,2.2,-0.03933,5e-05,4.39918]
[1779728819922,36.01,77688.63,2.2,-0.03928,5e-05,4.3952]
[1779728824956,36.01,77682.85,2.2,-0.03956,5e-05,4.41981]
[1779728829993,36.01,77677.88,2.2,-0.03979,5e-05,4.44094]
[1779728835030,36.01,77672.9,2.2,-0.04003,5e-05,4.46191]
[1779728840066,36.01,77671.74,2.2,-0.04009,5e-05,4.46704]
[1779728846106,36.01,77669.78,2.2,-0.04018,5e-05,4.47549]
[1779728851148,36.01,77674.13,2.2,-0.03995,5e-05,4.454]
[1779728856182,36.02,77666.94,2.2,-0.04029,5e-05,4.48407]
[1779728861219,36.02,77668.7,2.2,-0.04021,5e-05,4.47698]
[1779728863232,36.02,77689.33,2.2,-0.03926,5e-05,4.39217]
[1779728868267,36.02,77693.1,2.2,-0.0391,5e-05,4.37781]
[1779728873302,36.02,77687.82,2.2,-0.03935,5e-05,4.4003]
[1779728878337,36.02,77681.82,2.2,-0.03963,5e-05,4.4256]
[1779728883371,36.02,77681.03,2.2,-0.03968,5e-05,4.42942]
[1779728888407,36.03,77683.77,2.2,-0.03956,5e-05,4.41868]
[1779728893451,36.03,77692.28,2.2,-0.03917,5e-05,4.38443]
[1779728899491,36.03,77697.63,2.2,-0.03895,5e-05,4.36398]
[1779728904527,36.03,77694.66,2.2,-0.03909,5e-05,4.37713]
[1779728910569,36.04,77694.69,2.2,-0.0391,5e-05,4.3782]
[1779728916611,36.04,77693.77,2.2,-0.03913,5e-05,4.37937]
[1779728921646,36.04,77693.23,2.2,-0.03916,5e-05,4.38263]
[1779728927689,36.05,77692.92,2.2,-0.03919,5e-05,4.38518]
[1779728933190,36.05,77707.82,2.2,-0.03853,4e-05,4.32575]
[1779728939772,36.05,77698.57,2.2,-0.03896,5e-05,4.3645]
[1779728944807,36.06,77701.67,2.2,-0.03884,5e-05,4.35327]
[1779728949844,36.06,77704.41,2.2,-0.03872,4e-05,4.34247]
[1779728954880,36.05,77714.45,2.2,-0.03825,4e-05,4.30055]
[1779728959916,36.06,77714.21,2.2,-0.03828,4e-05,4.30282]
[1779728964952,36.06,77710.48,2.2,-0.03846,4e-05,4.31957]
[1779728969986,36.07,77717.88,2.2,-0.03815,4e-05,4.29157]
[1779728975030,36.07,77718.22,2.2,-0.03813,4e-05,4.28838]
[1779728980066,36.08,77716.03,2.2,-0.03824,4e-05,4.29848]
[1779728985101,36.08,77716.67,2.2,-0.03823,4e-05,4.29781]
[1779728990136,36.09,77717.17,2.2,-0.03823,4e-05,4.29769]
[1779728995172,36.09,77713.26,2.2,-0.03842,4e-05,4.3152]
[1779728999200,36.09,77698.3,2.2,-0.03911,5e-05,4.37711]
[1779729004234,36.1,77691.83,2.2,-0.03941,5e-05,4.40447]
[1779729009269,36.1,77692.65,2.2,-0.03939,5e-05,4.40197]
[1779729014303,36.1,77690.78,2.2,-0.03948,5e-05,4.41041]
[1779729019338,36.1,77686.51,2.2,-0.03968,5e-05,4.42852]
[1779729024374,36.1,77685.73,2.2,-0.03972,5e-05,4.43219]
[1779729032429,36.11,77679.99,2.2,-0.03996,5e-05,4.45237]
[1779729033848,36.11,77680.71,2.2,-0.03993,5e-05,4.44945]
[1779729034447,36.11,77677.46,2.2,-0.04008,5e-05,4.4629]
[1779729037012,36.11,77671.75,2.2,-0.04034,5e-05,4.48652]
[1779729037470,36.11,77670.8,2.2,-0.04039,5e-05,4.49044]
[1779729042503,36.11,77664.39,2.2,-0.04068,5e-05,4.51679]
[1779729047539,36.1,77662.72,2.2,-0.04076,5e-05,4.52343]
[1779729052575,36.1,77665.54,2.2,-0.04062,5e-05,4.51135]
[1779729057614,36.1,77664.05,2.2,-0.04069,5e-05,4.5172]
[1779729062644,36.1,77662.55,2.2,-0.04076,5e-05,4.52319]
[1779729067679,36.1,77657.32,2.2,-0.041,5e-05,4.54448]
[1779729074197,36.1,77657.56,2.2,-0.04098,5e-05,4.54294]
[1779729079763,36.1,77657.56,2.2,-0.04097,5e-05,4.54242]
[1779729084803,36.1,77660.0,2.2,-0.04085,5e-05,4.53189]
[1779729089838,36.1,77662.4,2.2,-0.04074,5e-05,4.52169]
[1779729094872,36.1,77659.53,2.2,-0.04084,5e-05,4.52958]
[1779729099905,36.09,77657.52,2.2,-0.04093,5e-05,4.5377]
[1779729104940,36.09,77661.04,2.2,-0.04076,5e-05,4.52276]
[1779729109975,36.09,77662.62,2.2,-0.04069,5e-05,4.51605]
[1779729115012,36.09,77663.93,2.2,-0.04062,5e-05,4.5105]
[1779729120049,36.09,77664.04,2.2,-0.04062,5e-05,4.50995]
[1779729126090,36.09,77664.53,2.2,-0.04059,5e-05,4.5078]
[1779729131125,36.09,77664.01,2.2,-0.04062,5e-05,4.50988]
[1779729136161,36.09,77663.87,2.2,-0.04062,5e-05,4.51035]
[1779729142205,36.09,77663.37,2.2,-0.04064,5e-05,4.51227]
[1779729147237,36.09,77662.89,2.2,-0.04067,5e-05,4.51412]
[1779729154757,36.09,77662.73,2.2,-0.04064,5e-05,4.51065]
[1779729161336,36.09,77662.05,2.2,-0.04067,5e-05,4.51329]
[1779729166370,36.09,77659.61,2.2,-0.04078,5e-05,4.52324]
[1779729171407,36.09,77659.17,2.2,-0.0408,5e-05,4.52484]
[1779729176439,36.09,77657.48,2.2,-0.04087,5e-05,4.53163]
[1779729181475,36.09,77650.63,2.2,-0.04119,5e-05,4.55997]
[1779729186511,36.09,77642.19,2.2,-0.04159,5e-05,4.59477]
[1779729191546,36.08,77643.66,2.2,-0.04151,5e-05,4.58784]
[1779729200609,36.08,77644.57,2.2,-0.04145,5e-05,4.58273]
[1779729206652,36.08,77647.18,2.2,-0.04132,5e-05,4.57091]
[1779729208664,36.08,77631.11,2.2,-0.04208,5e-05,4.63839]
[1779729213710,36.07,77639.34,2.2,-0.04164,5e-05,4.59861]
[1779729218745,36.07,77636.5,2.2,-0.04177,5e-05,4.60972]
[1779729223780,36.07,77631.29,2.2,-0.04201,5e-05,4.63082]
[1779729228815,36.07,77630.14,2.2,-0.04205,5e-05,4.63449]
[1779729235323,36.06,77629.83,2.2,-0.04205,5e-05,4.6346]
[1779729240899,36.06,77626.83,2.2,-0.04218,5e-05,4.64605]
[1779729245934,36.06,77623.16,2.2,-0.04235,5e-05,4.66043]
[1779729251976,36.05,77622.8,2.2,-0.04235,5e-05,4.66052]
[1779729257011,36.05,77627.2,2.2,-0.04212,5e-05,4.64081]
[1779729262046,36.05,77626.6,2.2,-0.04214,5e-05,4.64234]
[1779729267081,36.05,77624.86,2.2,-0.04221,5e-05,4.64872]
[1779729273123,36.04,77623.25,2.2,-0.04225,5e-05,4.65039]
[1779729279166,36.04,77616.21,2.2,-0.04257,5e-05,4.67899]
[1779729285678,36.03,77614.98,2.2,-0.04262,5e-05,4.68282]
[1779729291250,36.03,77612.34,2.2,-0.04273,5e-05,4.69269]
[1779729296758,36.03,77612.11,2.2,-0.04273,5e-05,4.69246]
[1779729306825,36.02,77611.94,2.2,-0.04271,5e-05,4.69075]
[1779729312397,36.02,77607.75,2.2,-0.0429,5e-05,4.70721]
[1779729316898,36.01,77595.7,2.2,-0.04348,5e-05,4.75789]
[1779729319448,36.01,77582.68,2.2,-0.04411,5e-05,4.81324]
[1779729320455,36.01,77571.54,2.2,-0.04467,5e-05,4.86145]
[1779729325490,36.0,77566.94,2.2,-0.04487,5e-05,4.87884]
[1779729326914,36.0,77566.94,2.2,-0.04487,5e-05,4.87884]
[1779729327503,36.0,77564.99,2.2,-0.04496,5e-05,4.88629]
[1779729332538,35.99,77564.33,2.2,-0.04493,5e-05,4.88231]
[1779729337577,35.98,77565.23,2.2,-0.04485,5e-05,4.87546]
[1779729341492,35.97,77568.89,2.2,-0.04459,5e-05,4.85301]
[1779729341501,35.97,77568.89,2.2,-0.04459,5e-05,4.85301]
[1779729341752,35.97,77568.89,2.2,-0.04459,5e-05,4.85301]
[1779729341794,35.97,77545.18,2.2,-0.0458,5e-05,4.95716]
[1779729343379,35.97,77545.18,2.2,-0.04579,5e-05,4.95662]
[1779729343630,35.95,77546.77,2.2,-0.04563,5e-05,4.94264]
[1779729344558,35.95,77546.77,2.2,-0.04563,5e-05,4.94264]
[1779729344644,35.93,77543.82,2.2,-0.04571,5e-05,4.94902]
[1779729346433,35.91,77543.82,2.2,-0.04563,5e-05,4.94222]
[1779729346649,35.91,77543.94,2.2,-0.04562,5e-05,4.94198]
[1779729351683,35.92,77534.41,2.2,-0.04616,5e-05,4.98753]
[1779729353961,35.92,77534.68,2.2,-0.04614,5e-05,4.98585]
[1779729354706,35.92,77535.05,2.2,-0.0461,5e-05,4.98318]
[1779729357726,35.92,77521.26,2.2,-0.04682,5e-05,5.04418]
[1779729362797,35.9,77524.09,2.2,-0.04658,5e-05,5.02391]
[1779729366545,35.89,77525.15,2.2,-0.0465,5e-05,5.01667]
[1779729366551,35.89,77525.15,2.2,-0.0465,5e-05,5.01667]
[1779729366793,35.89,77537.33,2.2,-0.04586,5e-05,4.96205]
[1779729369445,35.89,77545.52,2.2,-0.04542,5e-05,4.92422]
[1779729369814,35.88,77545.92,2.2,-0.04539,5e-05,4.92178]
[1779729372836,35.88,77546.59,2.2,-0.04534,5e-05,4.91748]
[1779729372923,35.88,77547.25,2.2,-0.0453,5e-05,4.9139]
[1779729378879,35.87,77558.57,2.2,-0.04468,5e-05,4.86012]
[1779729383914,35.86,77559.93,2.2,-0.04458,5e-05,4.85133]
[1779729388950,35.85,77559.59,2.2,-0.04456,5e-05,4.8501]
[1779729391970,35.85,77569.14,2.2,-0.04403,5e-05,4.80274]
[1779729397006,35.84,77568.83,2.2,-0.04402,5e-05,4.80178]
[1779729402045,35.84,77568.85,2.2,-0.04399,5e-05,4.79939]
[1779729407555,35.83,77573.79,2.2,-0.04371,5e-05,4.77517]
[1779729413318,35.83,77575.41,2.2,-0.04362,5e-05,4.76732]
[1779729420173,35.82,77572.88,2.2,-0.0437,5e-05,4.77446]
[1779729425211,35.81,77567.42,2.2,-0.04396,5e-05,4.79633]
[1779729430245,35.81,77573.41,2.2,-0.04363,5e-05,4.76822]
[1779729431958,35.81,77573.41,2.2,-0.04363,5e-05,4.76822]
[1779729431965,35.81,77573.41,2.2,-0.04363,5e-05,4.76822]
[1779729431977,35.81,77555.46,2.2,-0.04453,5e-05,4.8461]
[1779729433392,35.81,77555.46,2.2,-0.04453,5e-05,4.8461]
[1779729433781,35.81,77555.46,2.2,-0.04453,5e-05,4.8461]
[1779729433855,35.8,77556.49,2.2,-0.04447,5e-05,4.84056]
[1779729437777,35.8,77556.38,2.2,-0.04446,5e-05,4.84009]
[1779729437874,35.8,77555.69,2.2,-0.04449,5e-05,4.84217]
[1779729443340,35.79,77554.48,2.2,-0.04452,5e-05,4.84512]
[1779729448374,35.79,77557.59,2.2,-0.04433,5e-05,4.82873]
[1779729453410,35.78,77556.94,2.2,-0.04431,5e-05,4.82537]
[1779729458913,35.78,77556.49,2.2,-0.0443,5e-05,4.82519]
[1779729466502,35.77,77561.12,2.2,-0.04403,5e-05,4.80164]
[1779729472544,35.76,77561.92,2.2,-0.04397,5e-05,4.7958]
[1779729479055,35.76,77568.05,2.2,-0.04363,5e-05,4.76688]
[1779729484627,35.75,77564.41,2.2,-0.04379,5e-05,4.78065]
[1779729489680,35.75,77557.41,2.2,-0.04413,5e-05,4.80976]
[1779729493708,35.74,77554.82,2.2,-0.04424,5e-05,4.81946]
[1779729499195,35.73,77553.2,2.2,-0.04429,5e-05,4.82397]
[1779729504769,35.73,77551.69,2.2,-0.04434,5e-05,4.828]
[1779729508208,35.73,77551.69,2.2,-0.04434,5e-05,4.828]
[1779729513724,35.72,77541.95,2.2,-0.04476,5e-05,4.86344]
[1779729517092,35.72,77543.69,2.2,-0.04466,5e-05,4.85432]
[1779729523680,35.71,77543.18,2.2,-0.04465,5e-05,4.85336]
[1779729528939,35.7,77546.54,2.2,-0.04444,5e-05,4.83583]
[1779729533974,35.69,77564.15,2.2,-0.04353,5e-05,4.75659]
[1779729539015,35.69,77568.11,2.2,-0.04332,5e-05,4.7379]
[1779729544052,35.69,77561.44,2.2,-0.04363,5e-05,4.76559]
[1779729549088,35.68,77561.68,2.2,-0.0436,5e-05,4.7629]
[1779729554122,35.68,77570.79,2.2,-0.04313,5e-05,4.72179]
[1779729559157,35.68,77573.57,2.2,-0.04298,5e-05,4.7084]
[1779729564189,35.67,77573.47,2.2,-0.04297,5e-05,4.70751]
[1779729569697,35.67,77571.34,2.2,-0.04306,5e-05,4.71516]
[1779729575268,35.67,77570.6,2.2,-0.04305,5e-05,4.71311]
[1779729580304,35.66,77570.94,2.2,-0.04301,5e-05,4.71041]
[1779729585338,35.66,77583.23,2.2,-0.0424,5e-05,4.6563]
[1779729590374,35.66,77584.78,2.2,-0.04231,5e-05,4.64878]
[1779729599910,35.65,77588.41,2.2,-0.04211,5e-05,4.63152]
[1779729605480,35.65,77574.47,2.2,-0.04279,5e-05,4.69066]
[1779729610515,35.65,77572.25,2.2,-0.04288,5e-05,4.69889]
[1779729615549,35.64,77572.39,2.2,-0.04286,5e-05,4.69692]
[1779729620586,35.64,77571.97,2.2,-0.04287,5e-05,4.69744]
[1779729625619,35.64,77571.59,2.2,-0.04287,5e-05,4.69767]
[1779729630654,35.63,77569.0,2.2,-0.04299,5e-05,4.70773]
[1779729638710,35.63,77569.1,2.2,-0.04293,5e-05,4.70152]
[1779729643747,35.63,77566.99,2.2,-0.04302,5e-05,4.70962]
[1779729648781,35.62,77565.7,2.2,-0.04307,5e-05,4.71417]
[1779729653816,35.62,77555.05,2.2,-0.04359,5e-05,4.75931]
[1779729655830,35.62,77566.66,2.2,-0.043,5e-05,4.70813]
[1779729660869,35.62,77565.98,2.2,-0.04302,5e-05,4.71003]
[1779729665903,35.61,77563.52,2.2,-0.04313,5e-05,4.71959]
[1779729670939,35.61,77563.23,2.2,-0.04314,5e-05,4.71969]
[1779729678994,35.6,77564.04,2.2,-0.04308,5e-05,4.71434]
[1779729691075,35.6,77564.24,2.2,-0.043,5e-05,4.70682]
[1779729696114,35.59,77564.98,2.2,-0.04295,5e-05,4.70252]
[1779729702155,35.59,77562.4,2.2,-0.04307,5e-05,4.71237]
[1779729707191,35.59,77559.33,2.2,-0.0432,5e-05,4.72451]
[1779729712226,35.58,77561.72,2.2,-0.04307,5e-05,4.71281]
[1779729717261,35.58,77562.08,2.2,-0.04304,5e-05,4.71]
[1779729722296,35.58,77563.84,2.2,-0.04294,5e-05,4.7011]
[1779729727331,35.58,77574.16,2.2,-0.04241,5e-05,4.65532]
[1779729732367,35.57,77573.79,2.2,-0.04242,5e-05,4.65599]
[1779729740947,35.57,77573.3,2.2,-0.04243,5e-05,4.65635]
[1779729746472,35.57,77572.08,2.2,-0.04247,5e-05,4.6606]
[1779729753521,35.56,77569.47,2.2,-0.04255,5e-05,4.66644]
[1779729758556,35.56,77567.98,2.2,-0.04262,5e-05,4.67183]
[1779729763593,35.56,77567.99,2.2,-0.0426,5e-05,4.67072]
[1779729765607,35.55,77556.33,2.2,-0.04318,5e-05,4.72093]
[1779729771157,35.55,77558.51,2.2,-0.04305,5e-05,4.70968]
[1779729776882,35.55,77559.67,2.2,-0.04298,5e-05,4.7035]
[1779729782726,35.54,77566.47,2.2,-0.04262,5e-05,4.67208]
[1779729787760,35.54,77567.78,2.2,-0.04254,5e-05,4.66505]
[1779729792796,35.54,77575.4,2.2,-0.04215,5e-05,4.63117]
[1779729793815,35.54,77575.4,2.2,-0.04215,5e-05,4.63117]
[1779729793827,35.54,77575.4,2.2,-0.04215,5e-05,4.63117]
[1779729793952,35.54,77575.4,2.2,-0.04215,5e-05,4.63117]
[1779729794015,35.54,77579.27,2.2,-0.04196,5e-05,4.61435]
[1779729795520,35.54,77579.27,2.2,-0.04196,5e-05,4.61419]
[1779729795817,35.54,77579.62,2.2,-0.04194,5e-05,4.61255]
[1779729796970,35.54,77579.62,2.2,-0.04194,5e-05,4.61255]
[1779729796985,35.53,77579.01,2.2,-0.04197,5e-05,4.61504]
[1779729802866,35.53,77582.08,2.2,-0.04181,5e-05,4.60112]
[1779729807900,35.53,77583.25,2.2,-0.04175,5e-05,4.59554]
[1779729812935,35.53,77584.42,2.2,-0.04165,5e-05,4.58608]
[1779729818977,35.53,77586.5,2.2,-0.04154,5e-05,4.57664]
[1779729824015,35.53,77586.65,2.2,-0.04153,5e-05,4.57557]
[1779729829049,35.53,77587.05,2.2,-0.04151,5e-05,4.57344]
[1779729834084,35.53,77587.28,2.2,-0.04149,5e-05,4.57207]
[1779729839119,35.52,77587.48,2.2,-0.04148,5e-05,4.57083]
[1779729847178,35.52,77587.43,2.2,-0.04147,5e-05,4.57045]
[1779729851203,35.52,77576.91,2.2,-0.04198,5e-05,4.61513]
[1779729861272,35.52,77576.87,2.2,-0.04197,5e-05,4.61394]
[1779729867321,35.52,77576.53,2.2,-0.04198,5e-05,4.6147]
[1779729869335,35.52,77558.12,2.2,-0.04288,5e-05,4.6941]
[1779729877392,35.51,77554.3,2.2,-0.04302,5e-05,4.70482]
[1779729882427,35.51,77548.61,2.2,-0.04329,5e-05,4.72844]
[1779729887465,35.5,77547.29,2.2,-0.04334,5e-05,4.73287]
[1779729892503,35.5,77546.45,2.2,-0.04337,5e-05,4.73516]
[1779729897539,35.5,77538.82,2.2,-0.04374,5e-05,4.76703]
[1779729902574,35.49,77543.91,2.2,-0.04346,5e-05,4.74304]
[1779729908615,35.49,77543.13,2.2,-0.04348,5e-05,4.74472]
[1779729913651,35.48,77544.91,2.2,-0.04337,5e-05,4.73545]
[1779729922220,35.48,77551.11,2.2,-0.04303,5e-05,4.70588]
[1779729927690,35.47,77551.44,2.2,-0.04301,5e-05,4.7034]
[1779729932785,35.47,77550.12,2.2,-0.04302,5e-05,4.70349]
[1779729937820,35.47,77551.59,2.2,-0.04293,5e-05,4.69567]
[1779729942855,35.46,77559.6,2.2,-0.04252,5e-05,4.65949]
[1779729947891,35.46,77561.72,2.2,-0.0424,5e-05,4.649]
[1779729952927,35.46,77566.37,2.2,-0.04215,5e-05,4.62781]
[1779729958968,35.45,77565.8,2.2,-0.04217,5e-05,4.6291]
[1779729967029,35.45,77565.71,2.2,-0.04216,5e-05,4.62786]
[1779729972575,35.45,77560.16,2.2,-0.04242,5e-05,4.65069]
[1779729978105,35.44,77569.54,2.2,-0.04194,5e-05,4.60889]
[1779729983140,35.44,77570.73,2.2,-0.04187,5e-05,4.60296]
[1779729988175,35.44,77570.09,2.2,-0.04189,5e-05,4.60497]
[1779729993212,35.44,77567.46,2.2,-0.04198,5e-05,4.61163]
[1779729998248,35.44,77567.2,2.2,-0.04199,5e-05,4.61198]
[1779730003286,35.43,77567.75,2.2,-0.04195,5e-05,4.60885]
[1779730008318,35.43,77574.4,2.2,-0.04162,5e-05,4.57968]
[1779730014361,35.43,77573.74,2.2,-0.04165,5e-05,4.58199]
[1779730019396,35.43,77573.66,2.2,-0.04164,5e-05,4.58194]
[1779730024431,35.43,77574.79,2.2,-0.04159,5e-05,4.57672]
[1779730029517,35.43,77574.62,2.2,-0.04159,5e-05,4.57724]
[1779730035514,35.43,77577.41,2.2,-0.04145,5e-05,4.56479]
[1779730040543,35.43,77569.23,2.2,-0.04185,5e-05,4.59953]
[1779730049607,35.42,77569.59,2.2,-0.04182,5e-05,4.59704]
[1779730055650,35.42,77568.35,2.2,-0.04184,5e-05,4.59786]
[1779730063213,35.42,77570.71,2.2,-0.04171,5e-05,4.58692]
[1779730068739,35.42,77574.65,2.2,-0.04152,5e-05,4.56953]
[1779730083353,35.41,77578.69,2.2,-0.0413,5e-05,4.55085]
[1779730091901,35.41,77579.11,2.2,-0.04128,5e-05,4.54832]
[1779730096936,35.41,77582.82,2.2,-0.04109,5e-05,4.53206]
[1779730101971,35.41,77588.11,2.2,-0.04083,5e-05,4.50925]
[1779730107006,35.41,77588.32,2.2,-0.04082,5e-05,4.50821]
[1779730112042,35.41,77588.3,2.2,-0.04079,5e-05,4.50426]
[1779730117082,35.41,77588.5,2.2,-0.04078,5e-05,4.5033]
[1779730122117,35.41,77592.56,2.2,-0.04058,5e-05,4.4861]
[1779730127152,35.41,77592.27,2.2,-0.0406,5e-05,4.48738]
[1779730132187,35.41,77589.86,2.2,-0.04071,5e-05,4.4976]
[1779730137227,35.41,77590.08,2.2,-0.0407,5e-05,4.49663]
[1779730143782,35.41,77591.82,2.2,-0.04062,5e-05,4.48923]
[1779730150313,35.41,77592.12,2.2,-0.0406,5e-05,4.48798]
[1779730155349,35.41,77591.38,2.2,-0.04064,5e-05,4.49115]
[1779730160382,35.41,77590.29,2.2,-0.04069,5e-05,4.49578]
[1779730165417,35.41,77589.07,2.2,-0.04075,5e-05,4.50095]
[1779730170454,35.41,77588.62,2.2,-0.04077,5e-05,4.50281]
[1779730175491,35.41,77591.21,2.2,-0.04061,5e-05,4.48788]
[1779730181202,35.41,77596.01,2.2,-0.04039,5e-05,4.46774]
[1779730186508,35.41,77595.19,2.2,-0.04043,5e-05,4.47154]
[1779730191605,35.41,77598.16,2.2,-0.04029,5e-05,4.45943]
[1779730201677,35.41,77598.03,2.2,-0.04031,5e-05,4.4609]
[1779730206716,35.42,77594.56,2.2,-0.04048,5e-05,4.47605]
[1779730211755,35.42,77591.0,2.2,-0.04065,5e-05,4.49148]
[1779730213762,35.42,77580.0,2.2,-0.04119,5e-05,4.5384]
[1779730218798,35.42,77581.66,2.2,-0.0411,5e-05,4.53119]
[1779730224840,35.42,77580.08,2.2,-0.04118,5e-05,4.53778]
[1779730229875,35.42,77580.14,2.2,-0.04117,5e-05,4.5374]
[1779730234910,35.42,77576.82,2.2,-0.0413,5e-05,4.54755]
[1779730239945,35.42,77576.74,2.2,-0.0413,5e-05,4.54765]
[1779730244980,35.41,77572.35,2.2,-0.04151,5e-05,4.56617]
[1779730250018,35.41,77572.46,2.2,-0.0415,5e-05,4.56528]
[1779730255050,35.41,77573.65,2.2,-0.04144,5e-05,4.55982]
[1779730260085,35.41,77574.08,2.2,-0.04142,5e-05,4.55762]
[1779730265121,35.41,77572.34,2.2,-0.0415,5e-05,4.56479]
[1779730270157,35.41,77571.87,2.2,-0.04152,5e-05,4.5665]
[1779730275192,35.41,77571.47,2.2,-0.04153,5e-05,4.56791]
[1779730281234,35.41,77570.85,2.2,-0.04156,5e-05,4.57015]
[1779730286271,35.41,77570.38,2.2,-0.04158,5e-05,4.57194]
[1779730292311,35.41,77571.26,2.2,-0.0415,5e-05,4.56388]
[1779730297349,35.41,77570.99,2.2,-0.04151,5e-05,4.56483]
[1779730302383,35.41,77570.55,2.2,-0.04153,5e-05,4.56652]
[1779730311446,35.4,77570.38,2.2,-0.04153,5e-05,4.56691]
[1779730321516,35.4,77570.27,2.2,-0.04154,5e-05,4.56704]
[1779730326551,35.4,77569.74,2.2,-0.04156,5e-05,4.56914]
[1779730334608,35.4,77569.3,2.2,-0.04158,5e-05,4.57074]
[1779730339642,35.4,77570.45,2.2,-0.04152,5e-05,4.56565]
[1779730344677,35.4,77572.67,2.2,-0.04141,5e-05,4.55599]
[1779730351726,35.4,77574.5,2.2,-0.04129,5e-05,4.54407]
[1779730356762,35.4,77572.65,2.2,-0.04137,5e-05,4.55185]
[1779730361796,35.4,77567.7,2.2,-0.04161,5e-05,4.5729]
[1779730367838,35.4,77567.03,2.2,-0.04164,5e-05,4.57543]
[1779730372874,35.4,77567.92,2.2,-0.0416,5e-05,4.57136]
[1779730377908,35.4,77567.28,2.2,-0.04163,5e-05,4.57388]
[1779730383951,35.4,77567.81,2.2,-0.0416,5e-05,4.57132]
[1779730389995,35.4,77567.57,2.2,-0.04161,5e-05,4.57209]
[1779730395030,35.4,77562.03,2.2,-0.04187,5e-05,4.59557]
[1779730396074,35.4,77542.74,2.2,-0.04283,5e-05,4.67914]
[1779730396699,35.4,77542.74,2.2,-0.04283,5e-05,4.67914]
[1779730396811,35.4,77542.74,2.2,-0.04283,5e-05,4.67914]
[1779730397043,35.4,77543.48,2.2,-0.04279,5e-05,4.67583]
[1779730398051,35.39,77533.49,2.2,-0.04329,5e-05,4.7193]
[1779730399608,35.39,77533.49,2.2,-0.04329,5e-05,4.7193]
[1779730400016,35.39,77533.49,2.2,-0.04329,5e-05,4.7193]
[1779730399655,35.4,77532.97,2.2,-0.04333,5e-05,4.72241]
[1779730401073,35.4,77532.97,2.2,-0.04333,5e-05,4.72282]
[1779730401691,35.4,77532.97,2.2,-0.04333,5e-05,4.72282]
[1779730401843,35.4,77532.97,2.2,-0.04333,5e-05,4.72282]
[1779730402078,35.4,77535.08,2.2,-0.04323,5e-05,4.71398]
[1779730403087,35.4,77534.93,2.2,-0.04324,5e-05,4.71506]
[1779730403742,35.4,77534.93,2.2,-0.04324,5e-05,4.71506]
[1779730404093,35.4,77535.76,2.2,-0.0432,5e-05,4.71184]
[1779730409808,35.4,77545.76,2.2,-0.0427,5e-05,4.66814]
[1779730415696,35.4,77543.77,2.2,-0.04275,5e-05,4.67105]
[1779730421213,35.39,77542.41,2.2,-0.04281,5e-05,4.67604]
[1779730426247,35.39,77533.22,2.2,-0.04325,5e-05,4.71508]
[1779730431285,35.39,77532.19,2.2,-0.04329,5e-05,4.71831]
[1779730439340,35.38,77531.39,2.2,-0.04331,5e-05,4.71969]
[1779730445910,35.38,77530.52,2.2,-0.04333,5e-05,4.7216]
[1779730451424,35.37,77532.16,2.2,-0.04323,5e-05,4.71278]
[1779730456461,35.37,77530.29,2.2,-0.04331,5e-05,4.71955]
[1779730461498,35.37,77528.21,2.2,-0.0434,5e-05,4.72716]
[1779730466533,35.36,77525.25,2.2,-0.04353,5e-05,4.7385]
[1779730473585,35.35,77526.33,2.2,-0.04341,5e-05,4.72738]
[1779730478618,35.35,77522.83,2.2,-0.04357,5e-05,4.741]
[1779730483653,35.35,77524.45,2.2,-0.04347,5e-05,4.73201]
[1779730488690,35.34,77529.8,2.2,-0.04317,5e-05,4.70677]
[1779730494739,35.34,77530.57,2.2,-0.04311,5e-05,4.70143]
[1779730500782,35.33,77530.87,2.2,-0.04308,5e-05,4.69816]
[1779730506350,35.33,77530.84,2.2,-0.04306,5e-05,4.69667]
[1779730511858,35.32,77530.96,2.2,-0.04303,5e-05,4.69422]
[1779730516892,35.32,77531.0,2.2,-0.04301,5e-05,4.69244]
[1779730521928,35.31,77531.16,2.2,-0.04299,5e-05,4.69018]
[1779730526963,35.31,77531.01,2.2,-0.04298,5e-05,4.68932]
[1779730531998,35.31,77530.84,2.2,-0.04293,5e-05,4.68462]
[1779730538042,35.3,77530.94,2.2,-0.04291,5e-05,4.68251]
[1779730541066,35.3,77541.68,2.2,-0.04236,5e-05,4.63487]
[1779730546097,35.3,77541.02,2.2,-0.04239,5e-05,4.63682]
[1779730551131,35.29,77540.49,2.2,-0.0424,5e-05,4.63826]
[1779730557175,35.29,77542.58,2.2,-0.04229,5e-05,4.6282]
[1779730566238,35.29,77543.37,2.2,-0.04223,5e-05,4.62345]
[1779730570266,35.29,77532.94,2.2,-0.04275,5e-05,4.66825]
[1779730575301,35.28,77531.73,2.2,-0.0428,5e-05,4.67255]
[1779730580336,35.28,77532.39,2.2,-0.04275,5e-05,4.6687]
[1779730586911,35.28,77532.48,2.2,-0.04273,5e-05,4.66696]
[1779730593427,35.28,77527.15,2.2,-0.04295,5e-05,4.68505]
[1779730598462,35.27,77527.7,2.2,-0.04291,5e-05,4.6815]
[1779730603497,35.27,77527.74,2.2,-0.0429,5e-05,4.68019]
[1779730608808,35.27,77524.69,2.2,-0.04304,5e-05,4.6926]
[1779730608815,35.27,77524.69,2.2,-0.04304,5e-05,4.6926]
[1779730608901,35.27,77524.69,2.2,-0.04304,5e-05,4.6926]
[1779730608986,35.27,77524.57,2.2,-0.04304,5e-05,4.69259]
[1779730610670,35.27,77524.57,2.2,-0.04304,5e-05,4.69259]
[1779730610894,35.26,77524.62,2.2,-0.04303,5e-05,4.69183]
[1779730612592,35.26,77524.62,2.2,-0.04303,5e-05,4.69156]
[1779730612628,35.26,77525.16,2.2,-0.043,5e-05,4.68892]
[1779730619622,35.26,77524.56,2.2,-0.04301,5e-05,4.68965]
[1779730625664,35.25,77524.27,2.2,-0.043,5e-05,4.68926]
[1779730630702,35.25,77524.18,2.2,-0.04299,5e-05,4.68827]
[1779730637264,35.25,77523.96,2.2,-0.04298,5e-05,4.68754]
[1779730642788,35.24,77520.06,2.2,-0.04316,5e-05,4.70293]
[1779730647823,35.25,77520.39,2.2,-0.04317,5e-05,4.7034]
[1779730653866,35.25,77520.85,2.2,-0.04314,5e-05,4.69969]
[1779730661920,35.25,77521.29,2.2,-0.04312,5e-05,4.69805]
[1779730666956,35.26,77522.58,2.2,-0.04307,5e-05,4.69433]
[1779730671991,35.26,77521.39,2.2,-0.04315,5e-05,4.70145]
[1779730677029,35.27,77518.32,2.2,-0.04333,5e-05,4.71683]
[1779730682065,35.27,77519.21,2.2,-0.04331,5e-05,4.71463]
[1779730688110,35.28,77520.24,2.2,-0.04328,5e-05,4.71218]
[1779730694150,35.28,77526.62,2.2,-0.04298,5e-05,4.68641]
[1779730701198,35.29,77524.58,2.2,-0.04311,5e-05,4.69801]
[1779730706237,35.29,77525.32,2.2,-0.0431,5e-05,4.69661]
[1779730711271,35.3,77525.66,2.2,-0.04307,5e-05,4.69298]
[1779730716309,35.3,77526.06,2.2,-0.04304,5e-05,4.69098]
[1779730719329,35.3,77536.52,2.2,-0.04251,5e-05,4.64437]
[1779730724363,35.29,77544.53,2.2,-0.0421,5e-05,4.60852]
[1779730729399,35.29,77548.02,2.2,-0.04192,5e-05,4.59255]
[1779730734434,35.29,77546.5,2.2,-0.04198,5e-05,4.59844]
[1779730739467,35.29,77544.65,2.2,-0.04207,5e-05,4.6058]
[1779730748036,35.29,77543.06,2.2,-0.04213,5e-05,4.61155]
[1779730754576,35.28,77541.62,2.2,-0.0422,5e-05,4.61705]
[1779730760617,35.28,77538.02,2.2,-0.04237,5e-05,4.63192]
[1779730765654,35.28,77536.82,2.2,-0.04242,5e-05,4.63651]
[1779730770687,35.28,77535.62,2.2,-0.04247,5e-05,4.64111]
[1779730774715,35.28,77523.68,2.2,-0.04303,5e-05,4.68873]
[1779730779752,35.27,77523.51,2.2,-0.04303,5e-05,4.68821]
[1779730785792,35.27,77524.19,2.2,-0.04298,5e-05,4.68393]
[1779730791406,35.27,77525.96,2.2,-0.04288,5e-05,4.67574]
[1779730796869,35.26,77525.96,2.2,-0.04286,5e-05,4.67387]
[1779730803426,35.26,77527.46,2.2,-0.04277,5e-05,4.6661]
[1779730811975,35.26,77528.28,2.2,-0.04271,5e-05,4.66074]
[1779730818018,35.25,77527.84,2.2,-0.04272,5e-05,4.66146]
[1779730824577,35.25,77528.28,2.2,-0.04268,5e-05,4.65834]
[1779730830098,35.25,77528.28,2.2,-0.04267,5e-05,4.65717]
[1779730837149,35.24,77529.14,2.2,-0.04258,5e-05,4.64804]
[1779730843725,35.24,77529.14,2.2,-0.04257,5e-05,4.64743]
[1779730850243,35.24,77528.97,2.2,-0.04256,5e-05,4.6461]
[1779730855277,35.23,77529.36,2.2,-0.04252,5e-05,4.6433]
[1779730860312,35.23,77529.3,2.2,-0.04251,5e-05,4.64247]
[1779730867362,35.23,77529.4,2.2,-0.04249,5e-05,4.64056]
[1779730874931,35.22,77529.65,2.2,-0.04246,5e-05,4.63782]
[1779730885007,35.22,77529.84,2.2,-0.04243,5e-05,4.63491]
[1779730895572,35.21,77529.98,2.2,-0.04236,5e-05,4.62824]
[1779730900607,35.21,77529.79,2.2,-0.04236,5e-05,4.62802]
[1779730909670,35.2,77529.89,2.2,-0.04234,5e-05,4.6257]
[1779730915213,35.2,77529.93,2.2,-0.04232,5e-05,4.62428]
[1779730921757,35.2,77530.04,2.2,-0.0423,5e-05,4.62256]
[1779730928805,35.19,77528.85,2.2,-0.04234,5e-05,4.62626]
[1779730933868,35.19,77529.31,2.2,-0.04231,5e-05,4.62321]
[1779730938878,35.19,77529.47,2.2,-0.04229,5e-05,4.62148]
[1779730943913,35.19,77529.22,2.2,-0.04229,5e-05,4.62133]
[1779730948949,35.18,77529.26,2.2,-0.04227,5e-05,4.62012]
[1779730955494,35.18,77528.61,2.2,-0.04226,5e-05,4.61779]
[1779730963047,35.18,77528.99,2.2,-0.04222,5e-05,4.61455]
[1779730968082,35.17,77529.07,2.2,-0.04221,5e-05,4.61324]
[1779730974125,35.17,77522.18,2.2,-0.04254,5e-05,4.64203]
[1779730979161,35.17,77515.86,2.2,-0.04284,5e-05,4.66856]
[1779730985707,35.16,77514.1,2.2,-0.04291,5e-05,4.67465]
[1779730991244,35.16,77517.76,2.2,-0.04271,5e-05,4.65689]
[1779730996278,35.15,77522.14,2.2,-0.04248,5e-05,4.63652]
[1779731003328,35.15,77522.06,2.2,-0.04246,5e-05,4.63527]
[1779731008363,35.15,77522.53,2.2,-0.04242,5e-05,4.63212]
[1779731014405,35.14,77523.05,2.2,-0.04235,5e-05,4.62459]
[1779731019440,35.14,77524.16,2.2,-0.04228,5e-05,4.6187]
[1779731025482,35.14,77524.35,2.2,-0.04226,5e-05,4.61664]
[1779731036563,35.13,77525.38,2.2,-0.04218,5e-05,4.60995]
[1779731042605,35.13,77526.25,2.2,-0.04213,5e-05,4.605]
[1779731047638,35.13,77536.08,2.2,-0.04163,5e-05,4.5615]
[1779731052676,35.13,77535.46,2.2,-0.04165,5e-05,4.56358]
[1779731061739,35.12,77534.86,2.2,-0.04167,5e-05,4.56507]
[1779731068791,35.12,77532.94,2.2,-0.04176,5e-05,4.57248]
[1779731073823,35.12,77532.5,2.2,-0.04174,5e-05,4.56978]
[1779731078858,35.12,77531.81,2.2,-0.04176,5e-05,4.57215]
[1779731083893,35.12,77529.79,2.2,-0.04186,5e-05,4.58027]
[1779731088928,35.11,77529.78,2.2,-0.04185,5e-05,4.57963]
[1779731096478,35.11,77529.34,2.2,-0.04186,5e-05,4.58045]
[1779731101563,35.11,77529.34,2.2,-0.04186,5e-05,4.58017]
[1779731107076,35.11,77523.02,2.2,-0.04216,5e-05,4.6066]
[1779731112110,35.1,77518.9,2.2,-0.04235,5e-05,4.62336]
[1779731117145,35.1,77515.03,2.2,-0.04253,5e-05,4.63915]
[1779731122180,35.1,77518.24,2.2,-0.04236,5e-05,4.62396]
[1779731131244,35.09,77518.65,2.2,-0.04228,5e-05,4.61634]
[1779731136759,35.09,77520.56,2.2,-0.04218,5e-05,4.60702]
[1779731145341,35.09,77523.76,2.2,-0.042,5e-05,4.59141]
[1779731155409,35.08,77523.53,2.2,-0.04199,5e-05,4.59069]
[1779731160447,35.08,77525.43,2.2,-0.04189,5e-05,4.5816]
[1779731166490,35.08,77528.28,2.2,-0.04173,5e-05,4.56829]
[1779731171525,35.08,77528.56,2.2,-0.04171,5e-05,4.56638]
[1779731176563,35.07,77533.24,2.2,-0.04147,5e-05,4.54541]
[1779731181598,35.07,77541.02,2.2,-0.04109,5e-05,4.5116]
[1779731187639,35.07,77539.58,2.2,-0.04116,5e-05,4.51759]
[1779731192675,35.07,77537.36,2.2,-0.04123,5e-05,4.52305]
[1779731198717,35.07,77539.9,2.2,-0.0411,5e-05,4.51202]
[1779731206773,35.07,77537.81,2.2,-0.04121,5e-05,4.52101]
[1779731217325,35.07,77535.83,2.2,-0.0413,5e-05,4.52956]
[1779731223892,35.07,77533.64,2.2,-0.04141,5e-05,4.53904]
[1779731226913,35.07,77515.41,2.2,-0.04232,5e-05,4.61829]
[1779731231947,35.07,77515.11,2.2,-0.04233,5e-05,4.61892]
[1779731237465,35.07,77517.46,2.2,-0.0422,5e-05,4.60777]
[1779731243026,35.07,77516.11,2.2,-0.04226,5e-05,4.61293]
[1779731248061,35.06,77514.34,2.2,-0.04234,5e-05,4.61994]
[1779731254102,35.06,77512.59,2.2,-0.04238,5e-05,4.62278]
[1779731259137,35.06,77510.61,2.2,-0.04247,5e-05,4.63077]
[1779731267676,35.06,77509.76,2.2,-0.0425,5e-05,4.63333]
[1779731273763,35.06,77508.54,2.2,-0.04256,5e-05,4.63819]
[1779731279279,35.05,77508.29,2.2,-0.04256,5e-05,4.63837]
[1779731284312,35.05,77508.25,2.2,-0.04256,5e-05,4.638]
[1779731290355,35.05,77508.21,2.2,-0.04255,5e-05,4.63755]
[1779731295392,35.05,77508.6,2.2,-0.04253,5e-05,4.63534]
[1779731304454,35.05,77508.47,2.2,-0.04253,5e-05,4.63508]
[1779731311501,35.05,77508.32,2.2,-0.04249,5e-05,4.63115]
[1779731318031,35.04,77513.0,2.2,-0.04225,5e-05,4.61015]
[1779731323586,35.04,77520.18,2.2,-0.04189,5e-05,4.57847]
[1779731328621,35.04,77519.44,2.2,-0.04192,5e-05,4.58145]
[1779731333656,35.04,77525.01,2.2,-0.04164,5e-05,4.55701]
[1779731339698,35.04,77525.79,2.2,-0.0416,5e-05,4.55351]
[1779731345739,35.04,77526.65,2.2,-0.04156,5e-05,4.54965]
[1779731350775,35.04,77529.36,2.2,-0.04142,5e-05,4.53779]
[1779731356825,35.04,77529.35,2.2,-0.04142,5e-05,4.53774]
[1779731365880,35.04,77527.35,2.2,-0.04152,5e-05,4.54613]
[1779731370917,35.04,77524.22,2.2,-0.04167,5e-05,4.55951]
[1779731375953,35.04,77524.41,2.2,-0.04163,5e-05,4.55445]
[1779731380987,35.04,77524.66,2.2,-0.04161,5e-05,4.55306]
[1779731386026,35.04,77520.94,2.2,-0.04179,5e-05,4.56884]
[1779731391061,35.04,77521.05,2.2,-0.04178,5e-05,4.56793]
[1779731396096,35.04,77517.73,2.2,-0.04194,5e-05,4.58195]
[1779731402137,35.03,77520.39,2.2,-0.0418,5e-05,4.56971]
[1779731409186,35.03,77518.09,2.2,-0.04191,5e-05,4.57918]
[1779731414221,35.03,77525.78,2.2,-0.04152,5e-05,4.54554]
[1779731419257,35.03,77526.86,2.2,-0.04147,5e-05,4.54067]
[1779731430830,35.03,77527.45,2.2,-0.04143,5e-05,4.53761]
[1779731438392,35.03,77526.52,2.2,-0.04144,5e-05,4.53732]
[1779731443427,35.03,77526.66,2.2,-0.04143,5e-05,4.53643]
[1779731448460,35.03,77525.68,2.2,-0.04148,5e-05,4.54033]
[1779731453495,35.03,77526.59,2.2,-0.04143,5e-05,4.53607]
[1779731458529,35.03,77527.09,2.2,-0.0414,5e-05,4.53361]
[1779731463567,35.02,77527.67,2.2,-0.04137,5e-05,4.53081]
[1779731468602,35.02,77528.09,2.2,-0.04134,5e-05,4.52871]
[1779731473636,35.02,77528.37,2.2,-0.04133,5e-05,4.52723]
[1779731478674,35.02,77528.58,2.2,-0.04131,5e-05,4.52609]
[1779731485212,35.02,77528.62,2.2,-0.04131,5e-05,4.52566]
[1779731494785,35.02,77529.03,2.2,-0.04125,5e-05,4.51964]
[1779731499825,35.02,77528.92,2.2,-0.04126,5e-05,4.52001]
[1779731505867,35.02,77529.01,2.2,-0.04125,5e-05,4.51949]
[1779731511910,35.02,77529.1,2.2,-0.04124,5e-05,4.51895]
[1779731518958,35.02,77526.91,2.2,-0.04135,5e-05,4.52824]
[1779731523993,35.02,77520.75,2.2,-0.04165,5e-05,4.55473]
[1779731529028,35.02,77519.99,2.2,-0.04169,5e-05,4.55776]
[1779731534064,35.02,77519.52,2.2,-0.04171,5e-05,4.55951]
[1779731541113,35.02,77518.15,2.2,-0.04177,5e-05,4.56511]
[1779731548163,35.02,77515.28,2.2,-0.04191,5e-05,4.57719]
[1779731554207,35.01,77517.69,2.2,-0.04175,5e-05,4.56242]
[1779731559242,35.01,77519.22,2.2,-0.04167,5e-05,4.55553]
[1779731564274,35.01,77520.52,2.2,-0.04161,5e-05,4.54968]
[1779731569309,35.01,77521.87,2.2,-0.04154,5e-05,4.54363]
[1779731574344,35.01,77522.56,2.2,-0.0415,5e-05,4.54046]
[1779731579380,35.01,77522.92,2.2,-0.04148,5e-05,4.53872]
[1779731584415,35.01,77523.45,2.2,-0.04145,5e-05,4.53623]
[1779731589449,35.01,77523.43,2.2,-0.04145,5e-05,4.53614]
[1779731594485,35.01,77524.7,2.2,-0.04139,5e-05,4.53047]
[1779731603169,35.01,77524.77,2.2,-0.04138,5e-05,4.5301]
[1779731608589,35.01,77523.86,2.2,-0.04142,5e-05,4.53361]
[1779731614626,35.01,77520.31,2.2,-0.04156,5e-05,4.54483]
[1779731619662,35.01,77520.12,2.2,-0.04157,5e-05,4.54552]
[1779731624699,35.01,77521.62,2.2,-0.0415,5e-05,4.53883]
[1779731629732,35.01,77522.75,2.2,-0.04144,5e-05,4.53381]
[1779731634768,35.01,77523.62,2.2,-0.04139,5e-05,4.52993]
[1779731639802,35.01,77524.54,2.2,-0.04135,5e-05,4.52585]
[1779731646338,35.01,77525.11,2.2,-0.04132,5e-05,4.52326]
[1779731653899,35.01,77525.11,2.2,-0.04132,5e-05,4.52312]
[1779731661958,35.01,77526.15,2.2,-0.04126,5e-05,4.51849]
[1779731668022,35.01,77526.0,2.2,-0.04127,5e-05,4.51904]
[1779731673058,35.01,77525.89,2.2,-0.04124,5e-05,4.5155]
[1779731680107,35.01,77526.02,2.2,-0.04123,5e-05,4.51485]
[1779731686149,35.01,77526.86,2.2,-0.04119,5e-05,4.51118]
[1779731691185,35.01,77531.29,2.2,-0.04097,5e-05,4.49205]
[1779731696219,35.01,77527.22,2.2,-0.04117,5e-05,4.50973]
[1779731701258,35.01,77526.17,2.2,-0.04123,5e-05,4.51434]
[1779731706292,35.01,77522.44,2.2,-0.04141,5e-05,4.5305]
[1779731714349,35.01,77519.4,2.2,-0.04156,5e-05,4.54363]
[1779731719388,35.01,77524.04,2.2,-0.04133,5e-05,4.52353]
[1779731724422,35.01,77525.28,2.2,-0.04127,5e-05,4.51829]
[1779731729458,35.01,77525.6,2.2,-0.04126,5e-05,4.51703]
[1779731734493,35.01,77525.85,2.2,-0.04121,5e-05,4.51212]
[1779731739529,35.01,77531.95,2.2,-0.04092,5e-05,4.48592]
[1779731744563,35.01,77532.2,2.2,-0.04091,5e-05,4.48513]
[1779731752618,35.01,77532.24,2.2,-0.04091,5e-05,4.48536]
[1779731759668,35.01,77531.31,2.2,-0.04096,5e-05,4.48966]
[1779731764703,35.01,77524.13,2.2,-0.04131,5e-05,4.52079]
[1779731769737,35.01,77519.29,2.2,-0.04155,5e-05,4.54162]
[1779731774774,35.01,77518.72,2.2,-0.04158,5e-05,4.54376]
[1779731779807,35.01,77515.24,2.2,-0.04175,5e-05,4.55859]
[1779731784844,35.01,77515.69,2.2,-0.04172,5e-05,4.55623]
[1779731789877,35.01,77513.41,2.2,-0.04183,5e-05,4.56571]
[1779731794913,35.0,77512.12,2.2,-0.04185,5e-05,4.56696]
[1779731801962,35.0,77511.52,2.2,-0.04188,5e-05,4.56906]
[1779731807016,35.0,77510.34,2.2,-0.04193,5e-05,4.57389]
[1779731812032,35.0,77494.69,2.2,-0.04272,5e-05,4.64219]
[1779731817544,35.0,77489.82,2.2,-0.04296,5e-05,4.6626]
[1779731823109,35.0,77493.91,2.2,-0.04274,5e-05,4.64369]
[1779731828144,34.99,77491.81,2.2,-0.04284,5e-05,4.65225]
[1779731833178,34.99,77490.42,2.2,-0.0429,5e-05,4.6577]
[1779731838220,34.99,77491.94,2.2,-0.04281,5e-05,4.65024]
[1779731845266,34.99,77492.55,2.2,-0.04277,5e-05,4.64679]
[1779731851308,34.99,77493.56,2.2,-0.04268,5e-05,4.63777]
[1779731853825,34.99,77493.8,2.2,-0.04267,5e-05,4.63654]
[1779731859368,34.99,77498.61,2.2,-0.04242,5e-05,4.61494]
[1779731863696,34.99,77499.33,2.2,-0.04238,5e-05,4.61159]
[1779731869437,34.98,77500.29,2.2,-0.04233,5e-05,4.60711]
[1779731875480,34.98,77500.55,2.2,-0.04231,5e-05,4.60568]
[1779731887562,34.98,77498.31,2.2,-0.04242,5e-05,4.61479]
[1779731892598,34.98,77500.68,2.2,-0.04229,5e-05,4.60422]
[1779731897632,34.98,77498.07,2.2,-0.04242,5e-05,4.61549]
[1779731904682,34.99,77498.22,2.2,-0.04244,5e-05,4.61645]
[1779731908178,34.99,77510.09,2.2,-0.04185,5e-05,4.56538]
[1779731913746,34.99,77510.91,2.2,-0.04178,5e-05,4.55813]
[1779731918782,34.99,77511.88,2.2,-0.04173,5e-05,4.55417]
[1779731923815,34.99,77511.53,2.2,-0.04175,5e-05,4.55592]
[1779731928849,34.99,77511.46,2.2,-0.04176,5e-05,4.55644]
[1779731933885,34.99,77512.16,2.2,-0.04172,5e-05,4.5536]
[1779731938920,34.99,77512.54,2.2,-0.04171,5e-05,4.55218]
[1779731943954,34.99,77510.45,2.2,-0.04182,5e-05,4.5615]
[1779731948990,34.99,77511.12,2.2,-0.04178,5e-05,4.55874]
[1779731954031,34.99,77511.09,2.2,-0.04179,5e-05,4.55904]
[1779731959066,34.99,77511.32,2.2,-0.04178,5e-05,4.55819]
[1779731964102,34.99,77511.5,2.2,-0.04177,5e-05,4.55755]
[1779731969137,34.99,77511.27,2.2,-0.04178,5e-05,4.55869]
[1779731976185,34.99,77511.2,2.2,-0.04176,5e-05,4.55524]
[1779731981220,34.99,77511.1,2.2,-0.04176,5e-05,4.55582]
[1779731987261,35.0,77510.98,2.2,-0.04177,5e-05,4.55652]
[1779731992298,35.0,77509.12,2.2,-0.04186,5e-05,4.56473]
[1779731997332,35.0,77505.37,2.2,-0.04205,5e-05,4.58119]
[1779732002370,35.0,77496.12,2.2,-0.04252,5e-05,4.62164]
[1779732007658,35.0,77489.13,2.2,-0.04289,5e-05,4.6534]
[1779732013446,35.0,77484.78,2.2,-0.04311,5e-05,4.67301]
[1779732018481,35.0,77485.04,2.2,-0.04309,5e-05,4.67096]
[1779732023516,34.99,77485.31,2.2,-0.04306,5e-05,4.66884]
[1779732028553,34.99,77479.98,2.2,-0.04333,5e-05,4.69152]
[1779732033593,34.99,77478.39,2.2,-0.04336,5e-05,4.69345]
[1779732038624,34.99,77479.4,2.2,-0.04331,5e-05,4.68885]
[1779732043659,34.99,77478.19,2.2,-0.04336,5e-05,4.69325]
[1779732046679,34.98,77489.98,2.2,-0.04275,5e-05,4.64059]
[1779732051714,34.98,77492.81,2.2,-0.0426,5e-05,4.62765]
[1779732052721,34.98,77503.8,2.2,-0.04204,5e-05,4.57935]
[1779732053894,34.98,77505.46,2.2,-0.04196,5e-05,4.57211]
[1779732059769,34.98,77511.4,2.2,-0.04167,5e-05,4.54637]
[1779732063707,34.98,77505.71,2.2,-0.04195,5e-05,4.57122]
[1779732068833,34.98,77505.34,2.2,-0.04197,5e-05,4.57277]
[1779732073869,34.98,77506.78,2.2,-0.0419,5e-05,4.56646]
[1779732079399,34.98,77508.9,2.2,-0.04179,5e-05,4.55722]
[1779732084945,34.99,77521.4,2.2,-0.04118,5e-05,4.50375]
[1779732089981,34.99,77524.98,2.2,-0.04101,5e-05,4.48887]
[1779732095018,34.99,77527.52,2.2,-0.04086,5e-05,4.47465]
[1779732100051,34.99,77532.55,2.2,-0.04062,5e-05,4.45378]
[1779732105087,34.99,77533.21,2.2,-0.0406,5e-05,4.45174]
[1779732111130,35.0,77536.17,2.2,-0.04046,5e-05,4.44004]
[1779732116165,35.0,77535.65,2.2,-0.0405,5e-05,4.44306]
[1779732121200,35.0,77533.69,2.2,-0.0406,5e-05,4.45223]
[1779732128249,35.0,77532.33,2.2,-0.04068,5e-05,4.45913]
[1779732133291,35.0,77535.09,2.2,-0.04055,5e-05,4.44804]
[1779732138330,35.01,77526.46,2.2,-0.04098,5e-05,4.48579]
[1779732143369,35.01,77525.75,2.2,-0.04102,5e-05,4.48926]
[1779732148402,35.01,77525.66,2.2,-0.04103,5e-05,4.49006]
[1779732153440,35.01,77525.72,2.2,-0.041,5e-05,4.48635]
[1779732159963,35.01,77525.36,2.2,-0.04103,5e-05,4.48861]
[1779732168545,35.01,77528.15,2.2,-0.0409,5e-05,4.47749]
[1779732173580,35.02,77528.63,2.2,-0.04088,5e-05,4.476]
[1779732178615,35.02,77527.61,2.2,-0.04094,5e-05,4.48096]
[1779732183650,35.02,77526.79,2.2,-0.04099,5e-05,4.48505]
[1779732188686,35.02,77526.09,2.2,-0.04103,5e-05,4.48863]
[1779732193721,35.02,77533.39,2.2,-0.04068,5e-05,4.45796]
[1779732198756,35.02,77531.65,2.2,-0.04077,5e-05,4.46617]
[1779732203799,35.03,77530.46,2.2,-0.04084,5e-05,4.47217]
[1779732210313,35.03,77529.47,2.2,-0.0409,5e-05,4.47731]
[1779732216884,35.03,77529.47,2.2,-0.04088,5e-05,4.4744]
[1779732221920,35.03,77525.99,2.2,-0.04105,5e-05,4.49008]
[1779732226955,35.03,77525.59,2.2,-0.04108,5e-05,4.49249]
[1779732231991,35.04,77525.9,2.2,-0.04107,5e-05,4.49185]
[1779732237027,35.04,77528.15,2.2,-0.04097,5e-05,4.48285]
[1779732242062,35.04,77535.0,2.2,-0.04064,5e-05,4.4542]
[1779732250596,35.04,77543.37,2.2,-0.04026,5e-05,4.42008]
[1779732256159,35.05,77545.46,2.2,-0.04017,5e-05,4.41241]
[1779732263712,35.05,77546.73,2.2,-0.04012,5e-05,4.4078]
[1779732263744,35.05,77546.73,2.2,-0.04012,5e-05,4.4078]
[1779732269251,35.05,77544.97,2.2,-0.04022,5e-05,4.41706]
[1779732273728,35.06,77544.95,2.2,-0.0402,5e-05,4.41383]
[1779732280357,35.06,77545.75,2.2,-0.04017,5e-05,4.41141]
[1779732286370,35.06,77553.13,2.2,-0.03983,5e-05,4.38205]
[1779732291406,35.07,77549.92,2.2,-0.04,5e-05,4.39704]
[1779732296441,35.07,77539.75,2.2,-0.04051,5e-05,4.44148]
[1779732303490,35.07,77537.94,2.2,-0.04061,5e-05,4.45055]
[1779732308525,35.08,77535.16,2.2,-0.04076,5e-05,4.46338]
[1779732313559,35.08,77545.68,2.2,-0.04026,5e-05,4.41937]
[1779732318595,35.08,77547.96,2.2,-0.04016,5e-05,4.41103]
[1779732323633,35.09,77549.82,2.2,-0.04009,5e-05,4.40448]
[1779732329675,35.09,77547.83,2.2,-0.0402,5e-05,4.41451]
[1779732335717,35.09,77548.27,2.2,-0.04016,5e-05,4.41021]
[1779732340752,35.1,77547.67,2.2,-0.04021,5e-05,4.41401]
[1779732346794,35.1,77547.25,2.2,-0.04024,5e-05,4.41732]
[1779732351828,35.1,77544.86,2.2,-0.04037,5e-05,4.42876]
[1779732357351,35.11,77544.27,2.2,-0.04041,5e-05,4.43202]
[1779732364469,35.11,77542.91,2.2,-0.0405,5e-05,4.43953]
[1779732369959,35.12,77539.68,2.2,-0.04068,5e-05,4.45544]
[1779732373805,35.12,77541.13,2.2,-0.04061,5e-05,4.44968]
[1779732379028,35.12,77534.56,2.2,-0.04095,5e-05,4.47916]
[1779732384064,35.12,77535.28,2.2,-0.04092,5e-05,4.47689]
[1779732391112,35.13,77544.87,2.2,-0.04044,5e-05,4.43342]
[1779732393719,35.13,77544.85,2.2,-0.04044,5e-05,4.43396]
[1779732400175,35.13,77549.08,2.2,-0.04026,5e-05,4.41767]
[1779732405210,35.14,77550.48,2.2,-0.04021,5e-05,4.41304]
[1779732410526,35.14,77550.68,2.2,-0.04021,5e-05,4.41323]
[1779732416287,35.14,77553.71,2.2,-0.04008,5e-05,4.40222]
[1779732421801,35.15,77559.15,2.2,-0.03984,5e-05,4.38063]
[1779732427364,35.15,77558.87,2.2,-0.03987,5e-05,4.38367]
[1779732434412,35.16,77558.55,2.2,-0.03991,5e-05,4.38722]
[1779732440456,35.16,77557.77,2.2,-0.03997,5e-05,4.39235]
[1779732452015,35.17,77557.84,2.2,-0.03997,5e-05,4.39148]
[1779732459589,35.18,77558.5,2.2,-0.03996,5e-05,4.39108]
[1779732468655,35.19,77559.62,2.2,-0.03994,5e-05,4.38904]
[1779732474696,35.19,77559.98,2.2,-0.03994,5e-05,4.38938]
[1779732479731,35.19,77560.41,2.2,-0.03994,5e-05,4.38918]
[1779732485773,35.2,77560.49,2.2,-0.03996,5e-05,4.39082]
[1779732492297,35.21,77561.27,2.2,-0.03995,5e-05,4.38988]
[1779732497860,35.21,77561.3,2.2,-0.03997,5e-05,4.39149]
[1779732502895,35.22,77569.31,2.2,-0.03961,5e-05,4.35962]
[1779732507930,35.22,77567.89,2.2,-0.0397,5e-05,4.36765]
[1779732513971,35.23,77561.49,2.2,-0.04,5e-05,4.39313]
[1779732519007,35.23,77560.96,2.2,-0.04004,5e-05,4.39724]
[1779732527066,35.24,77561.23,2.2,-0.04006,5e-05,4.39901]
[1779732532101,35.25,77561.78,2.2,-0.04006,5e-05,4.39848]
[1779732537136,35.25,77561.99,2.2,-0.04007,5e-05,4.39935]
[1779732542172,35.26,77562.52,2.2,-0.04006,5e-05,4.39921]
[1779732553245,35.27,77562.71,2.2,-0.0401,5e-05,4.4022]
[1779732558284,35.27,77562.8,2.2,-0.04011,5e-05,4.40351]
[1779732565332,35.28,77562.74,2.2,-0.04014,5e-05,4.40609]
[1779732570369,35.28,77562.95,2.2,-0.04015,5e-05,4.40684]
[1779732578423,35.29,77562.98,2.2,-0.04014,5e-05,4.40542]
[1779732584201,35.29,77564.47,2.2,-0.04009,5e-05,4.40043]
[1779732584205,35.29,77564.47,2.2,-0.04009,5e-05,4.40043]
[1779732584277,35.29,77565.14,2.2,-0.04006,5e-05,4.39827]
[1779732593005,35.3,77560.04,2.2,-0.04034,5e-05,4.42245]
[1779732603078,35.31,77559.85,2.2,-0.04038,5e-05,4.42649]
[1779732610647,35.31,77560.72,2.2,-0.04037,5e-05,4.42532]
[1779732615682,35.32,77567.18,2.2,-0.04008,5e-05,4.39972]
[1779732620722,35.32,77575.68,2.2,-0.03969,5e-05,4.36582]
[1779732625758,35.33,77578.56,2.2,-0.03958,5e-05,4.3559]
[1779732630793,35.34,77579.12,2.2,-0.03958,5e-05,4.35573]
[1779732635832,35.34,77579.14,2.2,-0.03957,5e-05,4.35398]
[1779732640864,35.35,77577.86,2.2,-0.03965,5e-05,4.36157]
[1779732645898,35.35,77576.44,2.2,-0.03975,5e-05,4.36971]
[1779732649929,35.36,77563.55,2.2,-0.04038,5e-05,4.42567]
[1779732654962,35.36,77563.73,2.2,-0.04039,5e-05,4.42655]
[1779732659997,35.37,77562.66,2.2,-0.04046,5e-05,4.43269]
[1779732670068,35.37,77558.33,2.2,-0.0407,5e-05,4.45384]
[1779732676110,35.38,77560.13,2.2,-0.04063,5e-05,4.44788]
[1779732684266,35.38,77560.48,2.2,-0.04063,5e-05,4.44724]
[1779732690211,35.39,77560.5,2.2,-0.04066,5e-05,4.45021]
[1779732695242,35.39,77561.34,2.2,-0.0406,5e-05,4.44412]
[1779732704312,35.4,77561.51,2.2,-0.04063,5e-05,4.44618]
[1779732709341,35.4,77562.3,2.2,-0.0406,5e-05,4.44423]
[1779732714376,35.41,77563.49,2.2,-0.04056,5e-05,4.44058]
[1779732719411,35.41,77562.94,2.2,-0.0406,5e-05,4.44429]
[1779732724446,35.41,77563.2,2.2,-0.04061,5e-05,4.44456]
[1779732729480,35.42,77563.23,2.2,-0.04062,5e-05,4.44578]
[1779732734515,35.42,77572.8,2.2,-0.04018,5e-05,4.40692]
[1779732739551,35.43,77572.04,2.2,-0.04023,5e-05,4.41185]
[1779732744586,35.43,77571.45,2.2,-0.04028,5e-05,4.41603]
[1779732749623,35.44,77568.22,2.2,-0.04045,5e-05,4.43127]
[1779732759692,35.44,77568.02,2.2,-0.04046,5e-05,4.43125]
[1779732764727,35.45,77561.76,2.2,-0.04078,5e-05,4.45917]
[1779732769765,35.45,77559.42,2.2,-0.04091,5e-05,4.47049]
[1779732774797,35.45,77552.77,2.2,-0.04125,5e-05,4.50009]
[1779732779832,35.46,77553.93,2.2,-0.04121,5e-05,4.49627]
[1779732784867,35.46,77553.63,2.2,-0.04123,5e-05,4.4987]
[1779732789902,35.46,77553.81,2.2,-0.04124,5e-05,4.49906]
[1779732799972,35.47,77554.16,2.2,-0.04125,5e-05,4.49978]
[1779732805012,35.47,77555.2,2.2,-0.04121,5e-05,4.49643]
[1779732810047,35.48,77555.27,2.2,-0.04122,5e-05,4.49718]
[1779732817896,35.48,77555.49,2.2,-0.04118,5e-05,4.49333]
[1779732823138,35.48,77560.04,2.2,-0.04098,5e-05,4.47561]
[1779732829179,35.49,77559.2,2.2,-0.04104,5e-05,4.48059]
[1779732834214,35.49,77554.8,2.2,-0.04126,5e-05,4.50045]
[1779732839249,35.49,77554.8,2.2,-0.04128,5e-05,4.50148]
[1779732845293,35.5,77554.26,2.2,-0.04132,5e-05,4.50502]
[1779732854354,35.5,77553.95,2.2,-0.04135,5e-05,4.50819]
[1779732864910,35.51,77552.7,2.2,-0.04144,5e-05,4.51576]
[1779732874981,35.51,77551.6,2.2,-0.04148,5e-05,4.51849]
[1779732880538,35.51,77549.94,2.2,-0.04158,5e-05,4.52679]
[1779732887586,35.52,77549.67,2.2,-0.04161,5e-05,4.52932]
[1779732892621,35.52,77544.54,2.2,-0.04187,5e-05,4.5522]
[1779732897656,35.52,77545.02,2.2,-0.04185,5e-05,4.55091]
[1779732902691,35.52,77544.89,2.2,-0.04187,5e-05,4.55221]
[1779732907727,35.53,77545.48,2.2,-0.04185,5e-05,4.55039]
[1779732912760,35.53,77550.18,2.2,-0.04163,5e-05,4.53108]
[1779732918803,35.53,77549.38,2.2,-0.04168,5e-05,4.5355]
[1779732925331,35.53,77549.09,2.2,-0.0417,5e-05,4.53773]
[1779732930887,35.54,77548.46,2.2,-0.04174,5e-05,4.5414]
[1779732935922,35.54,77548.37,2.2,-0.04172,5e-05,4.53866]
[1779732945472,35.54,77548.29,2.2,-0.04175,5e-05,4.54049]
[1779732954053,35.55,77548.74,2.2,-0.04174,5e-05,4.54006]
[1779732960095,35.55,77548.77,2.2,-0.04175,5e-05,4.54091]
[1779732965618,35.55,77548.13,2.2,-0.04179,5e-05,4.54462]
[1779732971173,35.55,77546.4,2.2,-0.04189,5e-05,4.55278]
[1779732976209,35.56,77546.74,2.2,-0.04188,5e-05,4.55201]
[1779732983645,35.56,77546.79,2.2,-0.04188,5e-05,4.55207]
[1779732988793,35.56,77547.29,2.2,-0.04187,5e-05,4.55108]
[1779732995342,35.56,77548.97,2.2,-0.04176,5e-05,4.54097]
[1779733001385,35.56,77549.16,2.2,-0.04176,5e-05,4.54102]
[1779733010449,35.57,77549.01,2.2,-0.04178,5e-05,4.54301]
[1779733016494,35.57,77549.2,2.2,-0.04179,5e-05,4.54311]
[1779733023539,35.57,77548.6,2.2,-0.04183,5e-05,4.54674]
[1779733028611,35.57,77553.41,2.2,-0.0416,5e-05,4.52691]
[1779733033611,35.58,77553.35,2.2,-0.04161,5e-05,4.52807]
[1779733038645,35.58,77552.94,2.2,-0.04164,5e-05,4.53072]
[1779733043684,35.58,77555.17,2.2,-0.04155,5e-05,4.52235]
[1779733048715,35.59,77554.4,2.2,-0.04159,5e-05,4.52661]
[1779733053750,35.59,77553.5,2.2,-0.04162,5e-05,4.52747]
[1779733060799,35.59,77553.47,2.2,-0.04163,5e-05,4.52903]
[1779733065834,35.59,77555.92,2.2,-0.04153,5e-05,4.51966]
[1779733076393,35.6,77556.67,2.2,-0.04151,5e-05,4.51864]
[1779733081946,35.6,77561.46,2.2,-0.04129,5e-05,4.49954]
[1779733086981,35.61,77562.71,2.2,-0.04125,5e-05,4.49531]
[1779733093024,35.61,77563.57,2.2,-0.04122,5e-05,4.49293]
[1779733098060,35.61,77564.47,2.2,-0.04119,5e-05,4.49013]
[1779733103094,35.62,77565.04,2.2,-0.04117,5e-05,4.48868]
[1779733112157,35.62,77565.89,2.2,-0.04111,5e-05,4.48282]
[1779733118198,35.62,77564.16,2.2,-0.04121,5e-05,4.49118]
[1779733123234,35.63,77566.98,2.2,-0.04108,5e-05,4.4801]
[1779733129276,35.63,77566.66,2.2,-0.04111,5e-05,4.48252]
[1779733134311,35.63,77569.27,2.2,-0.04099,5e-05,4.47238]
[1779733141360,35.63,77567.88,2.2,-0.04108,5e-05,4.47954]
[1779733146883,35.64,77571.18,2.2,-0.04093,5e-05,4.46652]
[1779733152437,35.64,77571.06,2.2,-0.04095,5e-05,4.4682]
[1779733157472,35.64,77563.6,2.2,-0.04132,5e-05,4.50073]
[1779733159791,35.64,77550.47,2.2,-0.04197,5e-05,4.55705]
[1779733165528,35.64,77550.32,2.2,-0.04198,5e-05,4.558]
[1779733170563,35.64,77550.37,2.2,-0.04198,5e-05,4.55798]
[1779733177096,35.64,77551.13,2.2,-0.04191,5e-05,4.55096]
[1779733183653,35.64,77550.92,2.2,-0.04192,5e-05,4.55201]
[1779733188690,35.65,77551.17,2.2,-0.04191,5e-05,4.55103]
[1779733196745,35.65,77553.0,2.2,-0.04182,5e-05,4.54336]
[1779733201787,35.65,77549.97,2.2,-0.04197,5e-05,4.55635]
[1779733207827,35.65,77548.39,2.2,-0.04205,5e-05,4.56301]
[1779733211853,35.65,77559.19,2.2,-0.04152,5e-05,4.51688]
[1779733217895,35.65,77560.46,2.2,-0.04146,5e-05,4.51181]
[1779733223938,35.65,77559.75,2.2,-0.0415,5e-05,4.51517]
[1779733236027,35.65,77559.32,2.2,-0.04149,5e-05,4.51357]
[1779733241065,35.65,77558.94,2.2,-0.04151,5e-05,4.51534]
[1779733246099,35.65,77558.07,2.2,-0.04155,5e-05,4.51913]
[1779733253149,35.65,77558.47,2.2,-0.04153,5e-05,4.51749]
[1779733260198,35.65,77558.44,2.2,-0.04154,5e-05,4.51764]
[1779733266242,35.65,77559.57,2.2,-0.04148,5e-05,4.51283]
[1779733272283,35.65,77559.52,2.2,-0.04148,5e-05,4.51306]
[1779733277799,35.65,77559.15,2.2,-0.0415,5e-05,4.51462]
[1779733283361,35.65,77558.82,2.2,-0.04152,5e-05,4.516]
[1779733289049,35.65,77558.98,2.2,-0.04151,5e-05,4.51529]
[1779733297211,35.65,77558.98,2.2,-0.04147,5e-05,4.51128]
[1779733308013,35.65,77558.07,2.2,-0.04152,5e-05,4.51503]
[1779733318090,35.65,77557.95,2.2,-0.04152,5e-05,4.51538]
[1779733323641,35.65,77558.07,2.2,-0.04152,5e-05,4.51479]
[1779733328676,35.65,77558.04,2.2,-0.04152,5e-05,4.51483]
[1779733336731,35.65,77558.46,2.2,-0.04149,5e-05,4.51292]
[1779733342773,35.65,77558.41,2.2,-0.0415,5e-05,4.51305]
[1779733348299,35.65,77558.86,2.2,-0.04147,5e-05,4.51105]
[1779733353851,35.65,77558.86,2.2,-0.04144,5e-05,4.50704]
[1779733358886,35.65,77558.5,2.2,-0.04146,5e-05,4.50859]
[1779733363922,35.65,77550.77,2.2,-0.04183,5e-05,4.54145]
[1779733364208,35.65,77550.77,2.2,-0.04183,5e-05,4.54145]
[1779733364219,35.65,77550.77,2.2,-0.04183,5e-05,4.54145]
[1779733364326,35.65,77550.77,2.2,-0.04183,5e-05,4.54145]
[1779733364933,35.65,77533.99,2.2,-0.04267,5e-05,4.61357]
[1779733366942,35.65,77524.07,2.2,-0.04316,5e-05,4.65622]
[1779733367544,35.65,77524.07,2.2,-0.04316,5e-05,4.65622]
[1779733367589,35.65,77524.07,2.2,-0.04316,5e-05,4.65622]
[1779733367954,35.65,77523.87,2.2,-0.04317,5e-05,4.65686]
[1779733368642,35.65,77523.87,2.2,-0.04317,5e-05,4.65686]
[1779733368702,35.65,77523.87,2.2,-0.04317,5e-05,4.65686]
[1779733369148,35.65,77523.87,2.2,-0.04317,5e-05,4.65686]
[1779733369204,35.64,77525.5,2.2,-0.04308,5e-05,4.6493]
[1779733375003,35.64,77535.75,2.2,-0.04256,5e-05,4.60405]
[1779733381047,35.64,77539.47,2.2,-0.04236,5e-05,4.58721]
[1779733386082,35.64,77538.2,2.2,-0.04242,5e-05,4.59203]
[1779733391117,35.64,77538.27,2.2,-0.04241,5e-05,4.59106]
[1779733396152,35.63,77540.19,2.2,-0.0423,5e-05,4.5821]
[1779733402194,35.63,77543.81,2.2,-0.04211,5e-05,4.56555]
[1779733407230,35.63,77546.3,2.2,-0.04198,5e-05,4.55416]
[1779733412266,35.63,77547.8,2.2,-0.04187,5e-05,4.54306]
[1779733418790,35.63,77549.34,2.2,-0.04178,5e-05,4.5357]
[1779733424350,35.62,77551.85,2.2,-0.04165,5e-05,4.5242]
[1779733429386,35.62,77542.61,2.2,-0.0421,5e-05,4.56307]
[1779733434421,35.62,77539.46,2.2,-0.04224,5e-05,4.57568]
[1779733441470,35.62,77538.94,2.2,-0.04225,5e-05,4.57659]
[1779733443884,35.62,77538.68,2.2,-0.04226,5e-05,4.57753]
[1779733443895,35.62,77538.68,2.2,-0.04226,5e-05,4.57753]
[1779733443958,35.61,77538.83,2.2,-0.04226,5e-05,4.57671]
[1779733449001,35.61,77544.39,2.2,-0.04197,5e-05,4.55194]
[1779733454560,35.61,77545.72,2.2,-0.04189,5e-05,4.54537]
[1779733465639,35.61,77546.29,2.2,-0.04185,5e-05,4.54136]
[1779733470675,35.6,77543.2,2.2,-0.04199,5e-05,4.55391]
[1779733477198,35.6,77544.27,2.2,-0.0419,5e-05,4.54447]
[1779733482758,35.6,77550.0,2.2,-0.0416,5e-05,4.5192]
[1779733488275,35.6,77550.84,2.2,-0.04156,5e-05,4.51512]
[1779733494844,35.6,77550.03,2.2,-0.04159,5e-05,4.51785]
[1779733499958,35.6,77545.91,2.2,-0.04179,5e-05,4.53502]
[1779733505919,35.59,77548.08,2.2,-0.04167,5e-05,4.52494]
[1779733510954,35.59,77549.03,2.2,-0.04162,5e-05,4.52031]
[1779733518003,35.59,77549.64,2.2,-0.04158,5e-05,4.51692]
[1779733523052,35.59,77548.86,2.2,-0.04161,5e-05,4.51969]
[1779733528086,35.59,77549.93,2.2,-0.04155,5e-05,4.51457]
[1779733535140,35.58,77550.13,2.2,-0.0415,5e-05,4.50899]
[1779733545210,35.58,77548.92,2.2,-0.04155,5e-05,4.51307]
[1779733554276,35.58,77543.88,2.2,-0.04178,5e-05,4.5336]
[1779733560320,35.58,77540.51,2.2,-0.04194,5e-05,4.54735]
[1779733565356,35.58,77538.95,2.2,-0.04201,5e-05,4.55334]
[1779733572404,35.57,77538.1,2.2,-0.04204,5e-05,4.55615]
[1779733577440,35.57,77539.93,2.2,-0.04195,5e-05,4.54768]
[1779733583481,35.57,77542.6,2.2,-0.04181,5e-05,4.53549]
[1779733589008,35.57,77541.44,2.2,-0.04186,5e-05,4.53985]
[1779733595565,35.57,77540.47,2.2,-0.04186,5e-05,4.53925]
[1779733600600,35.56,77540.92,2.2,-0.04183,5e-05,4.53682]
[1779733605636,35.56,77539.76,2.2,-0.04189,5e-05,4.54137]
[1779733612685,35.56,77539.17,2.2,-0.04191,5e-05,4.54338]
[1779733619221,35.56,77540.41,2.2,-0.04184,5e-05,4.53767]
[1779733624769,35.56,77551.15,2.2,-0.04131,5e-05,4.49144]
[1779733629804,35.56,77551.39,2.2,-0.0413,5e-05,4.49042]
[1779733634839,35.56,77552.74,2.2,-0.04123,5e-05,4.48471]
[1779733639874,35.56,77552.41,2.2,-0.04125,5e-05,4.48615]
[1779733646257,35.56,77552.45,2.2,-0.04125,5e-05,4.48602]
[1779733651959,35.56,77554.42,2.2,-0.04112,5e-05,4.47375]
[1779733656994,35.56,77562.44,2.2,-0.04073,5e-05,4.43989]
[1779733662031,35.56,77561.44,2.2,-0.04078,5e-05,4.44446]
[1779733667071,35.56,77561.06,2.2,-0.04081,5e-05,4.44641]
[1779733671753,35.56,77563.47,2.2,-0.04069,5e-05,4.43651]
[1779733673244,35.56,77563.5,2.2,-0.04069,5e-05,4.43647]
[1779733673345,35.56,77563.65,2.2,-0.04069,5e-05,4.43592]
[1779733679155,35.57,77563.57,2.2,-0.0407,5e-05,4.43676]
[1779733683380,35.57,77563.97,2.2,-0.04068,5e-05,4.43536]
[1779733683481,35.57,77563.97,2.2,-0.04068,5e-05,4.43547]
[1779733689226,35.57,77563.97,2.2,-0.04069,5e-05,4.43608]
[1779733694260,35.57,77563.26,2.2,-0.04073,5e-05,4.43961]
[1779733699298,35.57,77563.55,2.2,-0.04072,5e-05,4.43893]
[1779733708360,35.57,77563.65,2.2,-0.04073,5e-05,4.43953]
[1779733713397,35.58,77562.32,2.2,-0.04076,5e-05,4.44178]
[1779733718433,35.58,77562.26,2.2,-0.04077,5e-05,4.44261]
[1779733725480,35.58,77562.29,2.2,-0.04078,5e-05,4.44329]
[1779733731523,35.58,77562.71,2.2,-0.04077,5e-05,4.44222]
[1779733736564,35.58,77563.73,2.2,-0.04073,5e-05,4.43865]
[1779733742601,35.59,77564.3,2.2,-0.04071,5e-05,4.43703]
[1779733748121,35.59,77564.11,2.2,-0.04073,5e-05,4.43852]
[1779733754268,35.59,77561.68,2.2,-0.04085,5e-05,4.44946]
[1779733760727,35.59,77561.79,2.2,-0.04086,5e-05,4.44997]
[1779733768261,35.59,77562.24,2.2,-0.04084,5e-05,4.4489]
[1779733778333,35.6,77562.25,2.2,-0.04082,5e-05,4.44607]
[1779733786909,35.6,77562.22,2.2,-0.04084,5e-05,4.44726]
[1779733791944,35.6,77562.65,2.2,-0.04082,5e-05,4.44602]
[1779733796980,35.6,77564.8,2.2,-0.04073,5e-05,4.43752]
[1779733802017,35.6,77571.51,2.2,-0.04041,5e-05,4.41007]
[1779733807055,35.61,77569.37,2.2,-0.04052,5e-05,4.41999]
[1779733815109,35.61,77568.21,2.2,-0.0406,5e-05,4.42637]
[1779733820144,35.61,77558.12,2.2,-0.0411,5e-05,4.4698]
[1779733827193,35.62,77556.62,2.2,-0.04118,5e-05,4.47714]
[1779733834244,35.62,77555.54,2.2,-0.04121,5e-05,4.4787]
[1779733841293,35.62,77554.11,2.2,-0.04129,5e-05,4.48573]
[1779733843306,35.62,77541.21,2.2,-0.04193,5e-05,4.54103]
[1779733848824,35.62,77539.57,2.2,-0.04201,5e-05,4.54827]
[1779733854383,35.62,77541.45,2.2,-0.04192,5e-05,4.54036]
[1779733861437,35.62,77541.84,2.2,-0.0419,5e-05,4.53885]
[1779733866471,35.62,77541.39,2.2,-0.04193,5e-05,4.54086]
[1779733871505,35.62,77536.89,2.2,-0.04215,5e-05,4.56017]
[1779733876547,35.62,77536.16,2.2,-0.04218,5e-05,4.56313]
[1779733881577,35.62,77535.9,2.2,-0.04219,5e-05,4.56405]
[1779733886611,35.62,77533.37,2.2,-0.04232,5e-05,4.57471]
[1779733895675,35.62,77534.18,2.2,-0.04224,5e-05,4.56668]
[1779733900715,35.62,77536.03,2.2,-0.04214,5e-05,4.55843]
[1779733905746,35.62,77536.06,2.2,-0.04214,5e-05,4.55808]
[1779733915813,35.62,77536.17,2.2,-0.04213,5e-05,4.55716]
[1779733920850,35.62,77536.85,2.2,-0.04209,5e-05,4.55403]
[1779733929391,35.62,77534.93,2.2,-0.04218,5e-05,4.56185]
[1779733934957,35.61,77533.04,2.2,-0.04227,5e-05,4.56965]
[1779733939993,35.61,77532.23,2.2,-0.04231,5e-05,4.57272]
[1779733945026,35.61,77532.38,2.2,-0.04229,5e-05,4.57164]
[1779733950063,35.61,77532.65,2.2,-0.04228,5e-05,4.57006]
[1779733955098,35.61,77533.15,2.2,-0.04221,5e-05,4.5635]
[1779733960135,35.61,77530.55,2.2,-0.04234,5e-05,4.57422]
[1779733965169,35.61,77528.98,2.2,-0.04241,5e-05,4.58052]
[1779733970203,35.61,77527.55,2.2,-0.04248,5e-05,4.58615]
[1779733975237,35.61,77528.52,2.2,-0.04242,5e-05,4.58145]
[1779733980273,35.6,77528.53,2.2,-0.04242,5e-05,4.58093]
[1779733985319,35.6,77538.59,2.2,-0.04191,5e-05,4.53724]
[1779733990346,35.6,77537.13,2.2,-0.04198,5e-05,4.54339]
[1779734000417,35.6,77535.81,2.2,-0.04204,5e-05,4.54877]
[1779734005450,35.6,77535.21,2.2,-0.04207,5e-05,4.55119]
[1779734011493,35.6,77536.22,2.2,-0.04198,5e-05,4.54273]
[1779734016528,35.6,77544.51,2.2,-0.04158,5e-05,4.50738]
[1779734021564,35.6,77544.38,2.2,-0.04159,5e-05,4.50815]
[1779734028612,35.6,77538.67,2.2,-0.04187,5e-05,4.5325]
[1779734035666,35.6,77539.86,2.2,-0.04181,5e-05,4.52726]
[1779734040700,35.6,77546.5,2.2,-0.04148,5e-05,4.49878]
[1779734045736,35.6,77553.91,2.2,-0.04112,5e-05,4.4674]
[1779734050771,35.6,77557.64,2.2,-0.04094,5e-05,4.45186]
[1779734055804,35.6,77558.95,2.2,-0.04088,5e-05,4.44666]
[1779734065875,35.6,77559.04,2.2,-0.04088,5e-05,4.44691]
[1779734073936,35.61,77559.43,2.2,-0.04083,5e-05,4.4418]
[1779734080451,35.61,77560.12,2.2,-0.0408,5e-05,4.43919]
[1779734083166,35.61,77563.85,2.2,-0.04062,5e-05,4.42358]
[1779734084971,35.61,77562.23,2.2,-0.0407,5e-05,4.43056]
[1779734085071,35.61,77562.14,2.2,-0.04071,5e-05,4.43102]
[1779734090522,35.61,77561.91,2.2,-0.04072,5e-05,4.43238]
[1779734099107,35.61,77561.29,2.2,-0.04076,5e-05,4.43576]
[1779734107163,35.61,77561.07,2.2,-0.04078,5e-05,4.43746]
[1779734113205,35.61,77559.71,2.2,-0.04086,5e-05,4.44376]
[1779734118240,35.62,77561.77,2.2,-0.04076,5e-05,4.4356]
[1779734124281,35.62,77561.57,2.2,-0.04078,5e-05,4.43708]
[1779734129318,35.62,77562.56,2.2,-0.04074,5e-05,4.43345]
[1779734134354,35.62,77562.06,2.2,-0.04073,5e-05,4.43221]
[1779734140872,35.62,77560.11,2.2,-0.04084,5e-05,4.44115]
[1779734147445,35.62,77559.71,2.2,-0.04086,5e-05,4.44358]
[1779734152479,35.63,77558.65,2.2,-0.04092,5e-05,4.44854]
[1779734159528,35.63,77558.79,2.2,-0.04092,5e-05,4.44849]
[1779734167588,35.63,77558.85,2.2,-0.04092,5e-05,4.44876]
[1779734170604,35.63,77543.68,2.2,-0.04167,5e-05,4.51335]
[1779734175640,35.63,77545.72,2.2,-0.04156,5e-05,4.50442]
[1779734181681,35.63,77547.16,2.2,-0.04149,5e-05,4.49805]
[1779734186716,35.63,77552.36,2.2,-0.04124,5e-05,4.47584]
[1779734191753,35.63,77552.82,2.2,-0.04118,5e-05,4.46987]
[1779734197759,35.63,77552.82,2.2,-0.04118,5e-05,4.46987]
[1779734204843,35.63,77552.52,2.2,-0.04119,5e-05,4.47105]
[1779734210886,35.63,77549.94,2.2,-0.04132,5e-05,4.482]
[1779734215921,35.63,77545.54,2.2,-0.04153,5e-05,4.50066]
[1779734220956,35.63,77547.11,2.2,-0.04145,5e-05,4.49383]
[1779734231503,35.63,77547.98,2.2,-0.04141,5e-05,4.48983]
[1779734237068,35.63,77549.11,2.2,-0.04135,5e-05,4.48486]
[1779734248142,35.62,77549.45,2.2,-0.04133,5e-05,4.48319]
[1779734258213,35.62,77551.18,2.2,-0.04121,5e-05,4.47167]
[1779734266271,35.62,77551.7,2.2,-0.04119,5e-05,4.4694]
[1779734271783,35.62,77552.25,2.2,-0.04116,5e-05,4.46705]
[1779734281854,35.62,77553.18,2.2,-0.04111,5e-05,4.46309]
[1779734291923,35.62,77553.72,2.2,-0.04109,5e-05,4.46079]
[1779734297488,35.62,77546.16,2.2,-0.04145,5e-05,4.49277]
[1779734302524,35.62,77542.54,2.2,-0.04163,5e-05,4.50795]
[1779734310580,35.62,77543.02,2.2,-0.0416,5e-05,4.50547]
[1779734315615,35.62,77538.01,2.2,-0.04181,5e-05,4.52262]
[1779734320650,35.62,77540.62,2.2,-0.04168,5e-05,4.51121]
[1779734325687,35.62,77540.86,2.2,-0.04167,5e-05,4.51009]
[1779734332735,35.62,77539.97,2.2,-0.04171,5e-05,4.51379]
[1779734337772,35.62,77537.31,2.2,-0.04184,5e-05,4.52509]
[1779734342810,35.62,77536.29,2.2,-0.04189,5e-05,4.52937]
[1779734347842,35.62,77534.9,2.2,-0.04196,5e-05,4.53521]
[1779734352876,35.62,77531.92,2.2,-0.0421,5e-05,4.54783]
[1779734357912,35.62,77531.77,2.2,-0.04211,5e-05,4.54824]
[1779734362947,35.62,77530.88,2.2,-0.04215,5e-05,4.55183]
[1779734367982,35.62,77530.2,2.2,-0.04218,5e-05,4.55452]
[1779734373016,35.62,77529.93,2.2,-0.04216,5e-05,4.55143]
[1779734380071,35.62,77530.19,2.2,-0.04214,5e-05,4.55]
[1779734382086,35.62,77541.48,2.2,-0.04158,5e-05,4.50161]
[1779734387120,35.62,77551.28,2.2,-0.0411,5e-05,4.46012]
[1779734391148,35.62,77560.94,2.2,-0.04064,5e-05,4.41972]
[1779734396183,35.62,77562.38,2.2,-0.04058,5e-05,4.4144]
[1779734401219,35.62,77557.65,2.2,-0.04081,5e-05,4.43511]
[1779734406253,35.62,77554.35,2.2,-0.04098,5e-05,4.44961]
[1779734411288,35.62,77546.86,2.2,-0.04135,5e-05,4.48178]
[1779734416323,35.62,77542.33,2.2,-0.04158,5e-05,4.50115]
[1779734421357,35.62,77538.78,2.2,-0.04175,5e-05,4.51627]
[1779734424384,35.62,77523.54,2.2,-0.04251,5e-05,4.58171]
[1779734429419,35.62,77517.14,2.2,-0.04282,5e-05,4.60851]
[1779734434454,35.62,77522.81,2.2,-0.04249,5e-05,4.57935]
[1779734439490,35.62,77521.56,2.2,-0.04255,5e-05,4.58405]
[1779734444532,35.62,77517.96,2.2,-0.04273,5e-05,4.59916]
[1779734449561,35.61,77515.27,2.2,-0.04285,5e-05,4.61007]
[1779734454596,35.61,77515.24,2.2,-0.04285,5e-05,4.60955]
[1779734459630,35.61,77527.33,2.2,-0.04223,5e-05,4.55671]
[1779734464665,35.61,77531.15,2.2,-0.04204,5e-05,4.54006]
[1779734470708,35.61,77532.49,2.2,-0.04197,5e-05,4.53406]
[1779734476750,35.61,77533.58,2.2,-0.04191,5e-05,4.52914]
[1779734481784,35.61,77534.64,2.2,-0.04186,5e-05,4.52437]
[1779734486819,35.61,77537.25,2.2,-0.04173,5e-05,4.51302]
[1779734491855,35.61,77540.2,2.2,-0.04155,5e-05,4.49638]
[1779734496889,35.61,77539.3,2.2,-0.04159,5e-05,4.50022]
[1779734501925,35.61,77537.67,2.2,-0.04167,5e-05,4.50717]
[1779734506960,35.61,77536.56,2.2,-0.04172,5e-05,4.51191]
[1779734514009,35.61,77535.32,2.2,-0.04179,5e-05,4.51715]
[1779734519046,35.61,77534.61,2.2,-0.04182,5e-05,4.52013]
[1779734525087,35.61,77533.09,2.2,-0.04189,5e-05,4.52656]
[1779734530123,35.61,77532.8,2.2,-0.04191,5e-05,4.52776]
[1779734535164,35.61,77532.81,2.2,-0.04191,5e-05,4.52771]
[1779734543730,35.61,77532.52,2.2,-0.04192,5e-05,4.52898]
[1779734551270,35.61,77534.16,2.2,-0.04181,5e-05,4.51803]
[1779734556305,35.61,77534.89,2.2,-0.04177,5e-05,4.51501]
[1779734563873,35.61,77535.06,2.2,-0.04177,5e-05,4.51446]
[1779734572416,35.61,77534.43,2.2,-0.0418,5e-05,4.51736]
[1779734577452,35.61,77533.62,2.2,-0.04184,5e-05,4.521]
[1779734582486,35.61,77533.68,2.2,-0.04184,5e-05,4.5209]
[1779734587522,35.61,77533.72,2.2,-0.04184,5e-05,4.52088]
[1779734594088,35.61,77540.8,2.2,-0.0415,5e-05,4.49102]
[1779734599608,35.61,77539.97,2.2,-0.04154,5e-05,4.49502]
[1779734605649,35.61,77540.46,2.2,-0.04152,5e-05,4.49334]
[1779734610686,35.61,77542.44,2.2,-0.04143,5e-05,4.48522]
[1779734615720,35.62,77543.18,2.2,-0.04136,5e-05,4.47843]
[1779734620754,35.62,77543.57,2.2,-0.04135,5e-05,4.47711]
[1779734626796,35.62,77543.87,2.2,-0.04134,5e-05,4.47622]
[1779734632843,35.62,77540.6,2.2,-0.0415,5e-05,4.49049]
[1779734637878,35.62,77542.43,2.2,-0.04141,5e-05,4.48298]
[1779734642913,35.62,77541.39,2.2,-0.04147,5e-05,4.48768]
[1779734645934,35.62,77530.44,2.2,-0.04201,5e-05,4.53461]
[1779734651976,35.62,77529.05,2.2,-0.04208,5e-05,4.54042]
[1779734657011,35.62,77529.01,2.2,-0.04208,5e-05,4.54047]
[1779734663054,35.62,77529.99,2.2,-0.04203,5e-05,4.53618]
[1779734668088,35.62,77529.52,2.2,-0.04205,5e-05,4.53814]
[1779734673123,35.62,77533.69,2.2,-0.04181,5e-05,4.51626]
[1779734678158,35.62,77541.19,2.2,-0.04144,5e-05,4.48444]
[1779734683192,35.62,77549.69,2.2,-0.04103,5e-05,4.44868]
[1779734688230,35.62,77552.72,2.2,-0.04089,5e-05,4.43645]
[1779734693263,35.62,77554.49,2.2,-0.04081,5e-05,4.42963]
[1779734698298,35.63,77555.85,2.2,-0.04075,5e-05,4.42457]
[1779734703336,35.63,77551.66,2.2,-0.04096,5e-05,4.44286]
[1779734710383,35.63,77554.59,2.2,-0.04083,5e-05,4.43129]
[1779734715417,35.63,77552.31,2.2,-0.04095,5e-05,4.44161]
[1779734723473,35.63,77549.91,2.2,-0.04107,5e-05,4.45261]
[1779734733543,35.64,77546.53,2.2,-0.04122,5e-05,4.46386]
[1779734741599,35.64,77547.79,2.2,-0.04116,5e-05,4.45934]
[1779734748648,35.64,77548.65,2.2,-0.04113,5e-05,4.4564]
[1779734755223,35.64,77549.97,2.2,-0.04107,5e-05,4.45147]
[1779734765293,35.64,77550.55,2.2,-0.04106,5e-05,4.45012]
[1779734770803,35.65,77553.63,2.2,-0.04092,5e-05,4.43786]
[1779734777861,35.65,77557.12,2.2,-0.04076,5e-05,4.42417]
[1779734782896,35.65,77555.75,2.2,-0.04083,5e-05,4.43069]
[1779734791960,35.65,77553.93,2.2,-0.0409,5e-05,4.4358]
[1779734796994,35.66,77551.13,2.2,-0.04105,5e-05,4.44838]
[1779734802030,35.66,77550.28,2.2,-0.0411,5e-05,4.45274]
[1779734809081,35.66,77550.05,2.2,-0.04112,5e-05,4.45475]
[1779734815648,35.66,77549.17,2.2,-0.04117,5e-05,4.45937]
[1779734822206,35.67,77545.93,2.2,-0.04134,5e-05,4.47407]
[1779734827241,35.67,77547.93,2.2,-0.04125,5e-05,4.46629]
[1779734832276,35.67,77548.57,2.2,-0.04123,5e-05,4.46429]
[1779734837311,35.67,77555.45,2.2,-0.0409,5e-05,4.436]
[1779734842347,35.68,77553.66,2.2,-0.041,5e-05,4.44441]
[1779734847384,35.68,77543.74,2.2,-0.0415,5e-05,4.48719]
[1779734854432,35.68,77544.08,2.2,-0.04145,5e-05,4.48233]
[1779734859471,35.68,77543.85,2.2,-0.04147,5e-05,4.48365]
[1779734864506,35.68,77552.51,2.2,-0.04105,5e-05,4.44741]
[1779734869542,35.68,77554.0,2.2,-0.04098,5e-05,4.4417]
[1779734874575,35.68,77554.3,2.2,-0.04097,5e-05,4.44105]
[1779734883793,35.68,77556.85,2.2,-0.04085,5e-05,4.43054]
[1779734895995,35.69,77556.17,2.2,-0.04091,5e-05,4.43507]
[1779734906279,35.69,77554.68,2.2,-0.041,5e-05,4.44354]
[1779734916350,35.7,77556.99,2.2,-0.04087,5e-05,4.43088]
[1779734922914,35.7,77548.74,2.2,-0.04128,5e-05,4.46628]
[1779734927948,35.7,77549.81,2.2,-0.04123,5e-05,4.46203]
[1779734931976,35.7,77532.35,2.2,-0.04209,5e-05,4.53653]
[1779734937011,35.7,77531.41,2.2,-0.04213,5e-05,4.54028]
[1779734942047,35.7,77532.08,2.2,-0.0421,5e-05,4.53714]
[1779734947081,35.7,77533.98,2.2,-0.042,5e-05,4.52878]
[1779734952117,35.7,77533.38,2.2,-0.04203,5e-05,4.53119]
[1779734958158,35.7,77528.86,2.2,-0.04225,5e-05,4.5503]
[1779734963194,35.7,77524.83,2.2,-0.04245,5e-05,4.56732]
[1779734969236,35.7,77525.58,2.2,-0.04241,5e-05,4.56371]
[1779734974271,35.69,77531.89,2.2,-0.04206,5e-05,4.53244]
[1779734979306,35.69,77531.87,2.2,-0.04206,5e-05,4.53255]
[1779734984342,35.69,77530.37,2.2,-0.04213,5e-05,4.539]
[1779734989377,35.7,77535.69,2.2,-0.04187,5e-05,4.51632]
[1779734994412,35.7,77536.96,2.2,-0.04181,5e-05,4.51104]
[1779735001460,35.7,77540.23,2.2,-0.04165,5e-05,4.49723]
[1779735007504,35.7,77540.28,2.2,-0.04165,5e-05,4.49708]
[1779735013100,35.7,77540.28,2.2,-0.04165,5e-05,4.49708]
[1779735020594,35.7,77541.98,2.2,-0.04156,5e-05,4.48984]
[1779735026637,35.7,77540.78,2.2,-0.04162,5e-05,4.49497]
[1779735035186,35.7,77541.18,2.2,-0.04157,5e-05,4.48935]
[1779735040739,35.7,77541.44,2.2,-0.04156,5e-05,4.48829]
[1779735049803,35.7,77543.66,2.2,-0.04145,5e-05,4.47911]
[1779735054841,35.7,77546.84,2.2,-0.04129,5e-05,4.46574]
[1779735060883,35.7,77546.92,2.2,-0.04129,5e-05,4.46555]
[1779735065915,35.7,77546.66,2.2,-0.04131,5e-05,4.46677]
[1779735070952,35.7,77556.4,2.2,-0.04083,5e-05,4.42577]
[1779735079009,35.7,77558.55,2.2,-0.04074,5e-05,4.41753]
[1779735084044,35.7,77559.15,2.2,-0.04071,5e-05,4.41545]
[1779735088074,35.7,77569.62,2.2,-0.04021,5e-05,4.37202]
[1779735093108,35.71,77567.69,2.2,-0.04028,5e-05,4.37702]
[1779735098146,35.71,77567.71,2.2,-0.04029,5e-05,4.37789]
[1779735104187,35.71,77565.87,2.2,-0.0404,5e-05,4.3868]
[1779735111236,35.72,77563.76,2.2,-0.04051,5e-05,4.39707]
[1779735119290,35.72,77556.99,2.2,-0.04086,5e-05,4.42701]
[1779735124338,35.72,77544.39,2.2,-0.04148,5e-05,4.48122]
[1779735130380,35.72,77539.78,2.2,-0.04172,5e-05,4.50119]
[1779735133401,35.72,77527.12,2.2,-0.04235,5e-05,4.55537]
[1779735139442,35.72,77526.2,2.2,-0.04239,5e-05,4.55888]
[1779735144478,35.72,77523.7,2.2,-0.04251,5e-05,4.56922]
[1779735149512,35.72,77525.05,2.2,-0.04243,5e-05,4.56295]
[1779735155696,35.72,77525.57,2.2,-0.04237,5e-05,4.55644]
[1779735163612,35.72,77524.9,2.2,-0.04239,5e-05,4.55844]
[1779735168647,35.71,77521.42,2.2,-0.04256,5e-05,4.57291]
[1779735174690,35.71,77519.39,2.2,-0.04266,5e-05,4.58101]
[1779735180733,35.71,77519.99,2.2,-0.04262,5e-05,4.57776]
[1779735186776,35.71,77515.53,2.2,-0.04283,5e-05,4.59614]
[1779735192818,35.71,77517.51,2.2,-0.04272,5e-05,4.58664]
[1779735201881,35.7,77520.88,2.2,-0.04254,5e-05,4.57085]
[1779735211948,35.7,77519.88,2.2,-0.04254,5e-05,4.56973]
[1779735217993,35.7,77522.0,2.2,-0.04242,5e-05,4.55985]
[1779735223030,35.7,77522.87,2.2,-0.04237,5e-05,4.55552]
[1779735228065,35.69,77521.93,2.2,-0.04241,5e-05,4.55893]
[1779735234107,35.69,77523.37,2.2,-0.04233,5e-05,4.55188]
[1779735239141,35.69,77523.4,2.2,-0.04232,5e-05,4.55115]
[1779735244177,35.69,77524.08,2.2,-0.04228,5e-05,4.54763]
[1779735251226,35.69,77519.4,2.2,-0.0425,5e-05,4.56671]
[1779735253882,35.69,77516.99,2.2,-0.04262,5e-05,4.57695]
[1779735253983,35.68,77508.32,2.2,-0.04306,5e-05,4.61428]
[1779735259282,35.68,77509.35,2.2,-0.04299,5e-05,4.60847]
[1779735263804,35.68,77509.37,2.2,-0.04299,5e-05,4.60815]
[1779735264049,35.68,77509.37,2.2,-0.04299,5e-05,4.60815]
[1779735264316,35.68,77510.91,2.2,-0.0429,5e-05,4.60057]
[1779735269352,35.68,77516.55,2.2,-0.0426,5e-05,4.57516]
[1779735274387,35.67,77516.46,2.2,-0.04256,5e-05,4.57061]
[1779735280429,35.67,77517.14,2.2,-0.04252,5e-05,4.56664]
[1779735286938,35.67,77518.37,2.2,-0.04244,5e-05,4.56037]
[1779735295535,35.66,77518.43,2.2,-0.04243,5e-05,4.55877]
[1779735301576,35.66,77518.84,2.2,-0.0424,5e-05,4.55615]
[1779735307085,35.66,77518.93,2.2,-0.04238,5e-05,4.55507]
[1779735317155,35.66,77519.52,2.2,-0.04234,5e-05,4.55106]
[1779735324737,35.65,77519.49,2.2,-0.04233,5e-05,4.55028]
[1779735331786,35.65,77518.9,2.2,-0.04231,5e-05,4.54788]
[1779735335162,35.65,77519.17,2.2,-0.0423,5e-05,4.54647]
[1779735335814,35.65,77518.94,2.2,-0.0423,5e-05,4.54721]
[1779735340877,35.65,77519.2,2.2,-0.04228,5e-05,4.54548]
[1779735343856,35.65,77519.27,2.2,-0.04228,5e-05,4.54506]
[1779735345341,35.65,77519.24,2.2,-0.04228,5e-05,4.54494]
[1779735345365,35.65,77519.24,2.2,-0.04228,5e-05,4.5447]
[1779735353966,35.64,77519.28,2.2,-0.04226,5e-05,4.54356]
[1779735359002,35.64,77520.73,2.2,-0.04218,5e-05,4.53674]
[1779735359549,35.64,77520.73,2.2,-0.04218,5e-05,4.53674]
[1779735359601,35.64,77520.74,2.2,-0.04218,5e-05,4.53658]
[1779735366054,35.64,77520.26,2.2,-0.0422,5e-05,4.53798]
[1779735368678,35.64,77520.25,2.2,-0.0422,5e-05,4.53781]
[1779735369670,35.64,77520.25,2.2,-0.04219,5e-05,4.5377]
[1779735370082,35.64,77520.25,2.2,-0.04219,5e-05,4.53759]
[1779735375757,35.64,77516.38,2.2,-0.04238,5e-05,4.55374]
[1779735376126,35.64,77516.38,2.2,-0.04238,5e-05,4.55347]
[1779735381163,35.64,77516.55,2.2,-0.04236,5e-05,4.55206]
[1779735386198,35.63,77517.14,2.2,-0.04232,5e-05,4.54886]
[1779735397718,35.63,77517.53,2.2,-0.04225,5e-05,4.5417]
[1779735403316,35.63,77517.62,2.2,-0.04224,5e-05,4.54063]
[1779735409358,35.63,77514.11,2.2,-0.04241,5e-05,4.55486]
[1779735415401,35.62,77512.96,2.2,-0.04245,5e-05,4.5588]
[1779735420436,35.62,77514.06,2.2,-0.04239,5e-05,4.55318]
[1779735427932,35.62,77517.51,2.2,-0.0422,5e-05,4.53715]
[1779735433523,35.62,77516.01,2.2,-0.04227,5e-05,4.54277]
[1779735440576,35.62,77514.35,2.2,-0.04236,5e-05,4.551]
[1779735445610,35.62,77515.69,2.2,-0.04231,5e-05,4.5469]
[1779735450651,35.63,77516.28,2.2,-0.0423,5e-05,4.54601]
[1779735455686,35.63,77517.02,2.2,-0.04225,5e-05,4.54047]
[1779735462040,35.63,77517.37,2.2,-0.04225,5e-05,4.54029]
[1779735463746,35.64,77517.37,2.2,-0.04226,5e-05,4.54095]
[1779735465015,35.64,77517.37,2.2,-0.04226,5e-05,4.5416]
[1779735465061,35.64,77517.37,2.2,-0.04227,5e-05,4.54193]
[1779735470791,35.64,77517.63,2.2,-0.04228,5e-05,4.54275]
[1779735478284,35.65,77517.79,2.2,-0.04229,5e-05,4.54427]
[1779735487911,35.66,77518.21,2.2,-0.04231,5e-05,4.54555]
[1779735496973,35.66,77518.23,2.2,-0.0423,5e-05,4.54497]
[1779735503015,35.66,77518.48,2.2,-0.04229,5e-05,4.54411]
[1779735508049,35.66,77516.77,2.2,-0.04239,5e-05,4.5524]
[1779735518120,35.66,77516.91,2.2,-0.04234,5e-05,4.54674]
[1779735525169,35.66,77517.33,2.2,-0.04232,5e-05,4.5452]
[1779735531210,35.66,77517.92,2.2,-0.04229,5e-05,4.54262]
[1779735538260,35.65,77514.05,2.2,-0.04246,5e-05,4.55753]
[1779735543296,35.65,77511.68,2.2,-0.04257,5e-05,4.56677]
[1779735548330,35.65,77509.49,2.2,-0.04268,5e-05,4.57636]
[1779735556386,35.65,77508.67,2.2,-0.04273,5e-05,4.58011]
[1779735561421,35.65,77505.71,2.2,-0.04288,5e-05,4.59311]
[1779735568137,35.65,77505.71,2.2,-0.04288,5e-05,4.59311]
[1779735579993,35.65,77503.27,2.2,-0.04297,5e-05,4.60031]
[1779735582723,35.65,77503.16,2.2,-0.04298,5e-05,4.60088]
[1779735582812,35.65,77499.39,2.2,-0.04317,5e-05,4.6173]
[1779735583740,35.65,77499.39,2.2,-0.04317,5e-05,4.6173]
[1779735584770,35.65,77499.48,2.2,-0.04317,5e-05,4.61693]
[1779735584866,35.65,77499.76,2.2,-0.04316,5e-05,4.61576]
[1779735590064,35.66,77503.14,2.2,-0.04299,5e-05,4.60139]
[1779735594909,35.66,77502.56,2.2,-0.04302,5e-05,4.60419]
[1779735594933,35.66,77502.65,2.2,-0.04302,5e-05,4.60386]
[1779735600135,35.66,77502.05,2.2,-0.04305,5e-05,4.60681]
[1779735603753,35.66,77504.43,2.2,-0.04293,5e-05,4.5967]
[1779735605035,35.66,77504.31,2.2,-0.04294,5e-05,4.59731]
[1779735605137,35.66,77503.84,2.2,-0.04296,5e-05,4.59943]
[1779735610205,35.66,77500.49,2.2,-0.04314,5e-05,4.61431]
[1779735615813,35.66,77496.72,2.2,-0.04333,5e-05,4.63098]
[1779735620848,35.66,77496.17,2.2,-0.04336,5e-05,4.63343]
[1779735627899,35.66,77497.05,2.2,-0.04332,5e-05,4.62962]
[1779735632932,35.66,77497.34,2.2,-0.04327,5e-05,4.62432]
[1779735640416,35.66,77499.29,2.2,-0.04317,5e-05,4.61585]
[1779735646506,35.66,77499.53,2.2,-0.04315,5e-05,4.61422]
[1779735653078,35.65,77499.71,2.2,-0.04311,5e-05,4.61113]
[1779735658279,35.65,77493.76,2.2,-0.04341,5e-05,4.63592]
[1779735659910,35.65,77485.55,2.2,-0.04382,5e-05,4.6712]
[1779735660129,35.65,77479.8,2.2,-0.04412,5e-05,4.69663]
[1779735662364,35.65,77479.89,2.2,-0.04412,5e-05,4.69637]
[1779735662426,35.65,77478.22,2.2,-0.0442,5e-05,4.70367]
[1779735663949,35.65,77478.22,2.2,-0.0442,5e-05,4.70363]
[1779735664402,35.65,77478.22,2.2,-0.0442,5e-05,4.70363]
[1779735664504,35.65,77477.92,2.2,-0.04422,5e-05,4.70489]
[1779735665971,35.65,77477.92,2.2,-0.04422,5e-05,4.70483]
[1779735666126,35.65,77477.92,2.2,-0.04422,5e-05,4.70483]
[1779735666270,35.65,77477.92,2.2,-0.04422,5e-05,4.70483]
[1779735666301,35.65,77474.45,2.2,-0.0444,5e-05,4.72008]
[1779735668002,35.65,77474.45,2.2,-0.0444,5e-05,4.72001]
[1779735668080,35.65,77474.45,2.2,-0.0444,5e-05,4.72001]
[1779735668091,35.65,77474.45,2.2,-0.0444,5e-05,4.72001]
[1779735668286,35.65,77474.45,2.2,-0.0444,5e-05,4.72001]
[1779735668289,35.65,77474.19,2.2,-0.04441,5e-05,4.72108]
[1779735669675,35.65,77474.19,2.2,-0.04441,5e-05,4.72108]
[1779735669685,35.65,77474.19,2.2,-0.04441,5e-05,4.72108]
[1779735673830,35.65,77472.68,2.2,-0.04448,5e-05,4.72733]
[1779735674086,35.65,77472.68,2.2,-0.04448,5e-05,4.72733]
[1779735674228,35.65,77472.34,2.2,-0.0445,5e-05,4.72875]
[1779735681278,35.64,77472.17,2.2,-0.0445,5e-05,4.72892]
[1779735684226,35.64,77472.21,2.2,-0.0445,5e-05,4.72859]
[1779735684299,35.64,77473.49,2.2,-0.04443,5e-05,4.72286]
[1779735689332,35.64,77474.61,2.2,-0.04437,5e-05,4.71761]
[1779735694368,35.64,77471.44,2.2,-0.0445,5e-05,4.72721]
[1779735699403,35.64,77469.97,2.2,-0.04457,5e-05,4.73338]
[1779735704437,35.64,77470.66,2.2,-0.04453,5e-05,4.72999]
[1779735709475,35.64,77469.64,2.2,-0.04458,5e-05,4.73436]
[1779735715515,35.64,77470.02,2.2,-0.04457,5e-05,4.73337]
[1779735720556,35.64,77459.87,2.2,-0.04511,5e-05,4.77866]
[1779735722589,35.64,77441.75,2.2,-0.04608,5e-05,4.8599]
[1779735723032,35.64,77426.59,2.2,-0.0469,5e-05,4.9284]
[1779735723896,35.64,77426.59,2.2,-0.0469,5e-05,4.9284]
[1779735723996,35.64,77411.78,2.2,-0.04772,6e-05,4.9965]
[1779735728518,35.65,77403.97,2.2,-0.04816,6e-05,5.03315]
[1779735728560,35.65,77402.61,2.2,-0.04825,6e-05,5.0401]
[1779735728745,35.65,77402.61,2.2,-0.04825,6e-05,5.0401]
[1779735728751,35.65,77402.61,2.2,-0.04825,6e-05,5.0401]
[1779735728787,35.65,77402.61,2.2,-0.04825,6e-05,5.0401]
[1779735728825,35.65,77401.52,2.2,-0.04831,6e-05,5.04546]
[1779735730878,35.65,77401.52,2.2,-0.04832,6e-05,5.04579]
[1779735730974,35.65,77401.52,2.2,-0.04832,6e-05,5.04579]
[1779735731440,35.65,77401.52,2.2,-0.04832,6e-05,5.04579]
[1779735731521,35.65,77400.76,2.2,-0.04836,6e-05,5.04962]
[1779735732683,35.65,77376.83,2.2,-0.04972,6e-05,5.16113]
[1779735733691,35.65,77387.88,2.2,-0.04909,6e-05,5.10974]
[1779735735356,35.65,77407.28,2.2,-0.04801,6e-05,5.02059]
[1779735737733,35.65,77411.68,2.2,-0.04777,6e-05,5.00077]
[1779735737744,35.66,77417.86,2.2,-0.04744,6e-05,4.97332]
[1779735741259,35.66,77418.36,2.2,-0.04742,6e-05,4.97192]
[1779735741317,35.66,77418.56,2.2,-0.04742,6e-05,4.97144]
[1779735741640,35.66,77418.56,2.2,-0.04742,6e-05,4.97144]
[1779735741750,35.66,77418.56,2.2,-0.04742,6e-05,4.97144]
[1779735744411,35.66,77421.64,2.2,-0.04726,5e-05,4.95829]
[1779735744412,35.66,77429.66,2.2,-0.04682,5e-05,4.92228]
[1779735744739,35.66,77429.66,2.2,-0.04682,5e-05,4.92228]
[1779735744873,35.66,77429.66,2.2,-0.04682,5e-05,4.92228]
[1779735744885,35.66,77431.55,2.2,-0.04673,5e-05,4.91421]
[1779735747292,35.67,77431.55,2.2,-0.04673,5e-05,4.91473]
[1779735747309,35.67,77431.55,2.2,-0.04673,5e-05,4.91473]
[1779735747319,35.67,77437.76,2.2,-0.0464,5e-05,4.88717]
[1779735749291,35.67,77437.76,2.2,-0.04641,5e-05,4.88772]
[1779735749349,35.67,77436.87,2.2,-0.04646,5e-05,4.89229]
[1779735754841,35.68,77429.77,2.2,-0.04685,5e-05,4.92318]
[1779735759876,35.68,77430.38,2.2,-0.04684,5e-05,4.92229]
[1779735763904,35.69,77419.99,2.2,-0.04743,6e-05,4.97164]
[1779735768940,35.69,77407.47,2.2,-0.04814,6e-05,5.03071]
[1779735771378,35.69,77393.66,2.2,-0.04893,6e-05,5.09499]
[1779735778004,35.7,77393.94,2.2,-0.04893,6e-05,5.09502]
[1779735783039,35.7,77391.77,2.2,-0.04906,6e-05,5.10602]
[1779735788075,35.7,77390.26,2.2,-0.04916,6e-05,5.11394]
[1779735791521,35.7,77399.83,2.2,-0.04862,6e-05,5.07016]
[1779735797137,35.71,77410.13,2.2,-0.04807,6e-05,5.02437]
[1779735802172,35.71,77414.3,2.2,-0.04785,6e-05,5.00685]
[1779735809221,35.72,77417.08,2.2,-0.04773,6e-05,4.99639]
[1779735813650,35.72,77396.47,2.2,-0.04886,6e-05,5.08821]
[1779735819292,35.72,77392.87,2.2,-0.04907,6e-05,5.10587]
[1779735824332,35.73,77386.17,2.2,-0.04946,6e-05,5.13769]
[1779735829366,35.73,77386.38,2.2,-0.04945,6e-05,5.13725]
[1779735835408,35.73,77385.29,2.2,-0.04952,6e-05,5.14286]
[1779735840443,35.73,77385.23,2.2,-0.04953,6e-05,5.14352]
[1779735845479,35.73,77390.73,2.2,-0.04922,6e-05,5.11837]
[1779735850512,35.73,77391.98,2.2,-0.04916,6e-05,5.11312]
[1779735855549,35.73,77390.85,2.2,-0.04923,6e-05,5.11899]
[1779735862012,35.74,77390.09,2.2,-0.04928,6e-05,5.12341]
[1779735867632,35.74,77383.14,2.2,-0.04969,6e-05,5.15637]
[1779735872667,35.74,77383.29,2.2,-0.04965,6e-05,5.15188]
[1779735879717,35.74,77383.18,2.2,-0.04966,6e-05,5.15314]
[1779735884752,35.74,77385.7,2.2,-0.04953,6e-05,5.14194]
[1779735890794,35.74,77384.85,2.2,-0.04958,6e-05,5.14675]
[1779735896836,35.75,77378.72,2.2,-0.04994,6e-05,5.17588]
[1779735902294,35.75,77385.4,2.2,-0.04956,6e-05,5.14505]
[1779735903895,35.75,77396.88,2.2,-0.04892,6e-05,5.09205]
[1779735908928,35.75,77394.96,2.2,-0.04904,6e-05,5.10192]
[1779735913964,35.75,77392.41,2.2,-0.04919,6e-05,5.11472]
[1779735918999,35.75,77393.69,2.2,-0.04913,6e-05,5.10982]
[1779735924035,35.76,77393.66,2.2,-0.04915,6e-05,5.111]
[1779735928063,35.76,77405.68,2.2,-0.04848,6e-05,5.05637]
[1779735932506,35.76,77414.14,2.2,-0.04799,6e-05,5.01459]
[1779735938133,35.77,77414.27,2.2,-0.048,6e-05,5.01605]
[1779735943168,35.77,77414.41,2.2,-0.04802,6e-05,5.01707]
[1779735949210,35.78,77409.38,2.2,-0.04832,6e-05,5.04187]
[1779735954246,35.78,77408.93,2.2,-0.04836,6e-05,5.04537]
[1779735959284,35.78,77411.55,2.2,-0.04823,6e-05,5.03467]
[1779735964316,35.79,77419.07,2.2,-0.04783,6e-05,5.00173]
[1779735969351,35.79,77418.66,2.2,-0.04787,6e-05,5.00519]
[1779735975394,35.8,77418.3,2.2,-0.04791,6e-05,5.00868]
[1779735982860,35.8,77417.99,2.2,-0.04796,6e-05,5.01218]
[1779735989576,35.8,77417.99,2.2,-0.04796,6e-05,5.01218]
[1779736001577,35.82,77417.62,2.2,-0.048,6e-05,5.01506]
[1779736006614,35.82,77416.13,2.2,-0.0481,6e-05,5.02324]
[1779736011648,35.82,77415.92,2.2,-0.04813,6e-05,5.02558]
[1779736017689,35.83,77415.91,2.2,-0.04815,6e-05,5.02723]
[1779736022725,35.83,77414.24,2.2,-0.04826,6e-05,5.03613]
[1779736029773,35.84,77414.21,2.2,-0.04828,6e-05,5.03795]
[1779736036822,35.84,77414.52,2.2,-0.04828,6e-05,5.0382]
[1779736041857,35.84,77416.85,2.2,-0.04817,6e-05,5.02878]
[1779736046892,35.85,77424.61,2.2,-0.04775,6e-05,4.9946]
[1779736051927,35.85,77431.91,2.2,-0.04734,5e-05,4.95885]
[1779736056963,35.86,77432.0,2.2,-0.04735,5e-05,4.96033]
[1779736061997,35.86,77431.87,2.2,-0.04738,5e-05,4.96284]
[1779736067031,35.87,77432.29,2.2,-0.04739,5e-05,4.96331]
[1779736075995,35.87,77431.92,2.2,-0.04742,5e-05,4.9659]
[1779736082137,35.88,77430.75,2.2,-0.04754,5e-05,4.97564]
[1779736087171,35.89,77429.72,2.2,-0.04762,6e-05,4.98234]
[1779736093705,35.89,77423.75,2.2,-0.04796,6e-05,5.01106]
[1779736094284,35.89,77423.21,2.2,-0.04799,6e-05,5.01353]
[1779736094324,35.89,77423.48,2.2,-0.04798,6e-05,5.01196]
[1779736100683,35.89,77422.73,2.2,-0.04802,6e-05,5.01544]
[1779736106305,35.89,77422.85,2.2,-0.04799,6e-05,5.01285]
[1779736113709,35.89,77423.36,2.2,-0.04796,6e-05,5.01058]
[1779736114624,35.88,77423.36,2.2,-0.04791,6e-05,5.00534]
[1779736114725,35.88,77423.36,2.2,-0.04791,6e-05,5.005]
[1779736120821,35.89,77426.32,2.2,-0.04777,6e-05,4.9937]
[1779736121151,35.89,77426.32,2.2,-0.04777,6e-05,4.9937]
[1779736122756,35.89,77426.32,2.2,-0.04777,6e-05,4.99406]
[1779736122834,35.89,77426.32,2.2,-0.04778,6e-05,4.99442]
[1779736124794,35.89,77426.32,2.2,-0.04778,6e-05,4.99478]
[1779736124896,35.89,77426.32,2.2,-0.04779,6e-05,4.99514]
[1779736130893,35.9,77427.74,2.2,-0.04773,6e-05,4.99083]
[1779736136514,35.9,77428.86,2.2,-0.0477,6e-05,4.98784]
[1779736143011,35.91,77429.45,2.2,-0.04768,6e-05,4.98656]
[1779736151034,35.91,77427.08,2.2,-0.04785,6e-05,5.00069]
[1779736157391,35.92,77428.64,2.2,-0.04778,6e-05,4.99519]
[1779736165719,35.93,77429.35,2.2,-0.04778,6e-05,4.99518]
[1779736170753,35.93,77416.16,2.2,-0.04853,6e-05,5.05698]
[1779736171761,35.93,77404.53,2.2,-0.04915,6e-05,5.10645]
[1779736176796,35.93,77394.74,2.2,-0.04971,6e-05,5.15234]
[1779736181833,35.93,77389.96,2.2,-0.04999,6e-05,5.17489]
[1779736186867,35.93,77382.76,2.2,-0.05041,6e-05,5.20858]
[1779736189888,35.94,77394.97,2.2,-0.04971,6e-05,5.15175]
[1779736194923,35.94,77389.32,2.2,-0.05003,6e-05,5.17842]
[1779736198951,35.94,77374.67,2.2,-0.05088,6e-05,5.24711]
[1779736203988,35.94,77369.99,2.2,-0.05115,6e-05,5.26867]
[1779736209023,35.93,77369.14,2.2,-0.05119,6e-05,5.27221]
[1779736213052,35.93,77380.56,2.2,-0.05053,6e-05,5.21828]
[1779736218088,35.93,77383.01,2.2,-0.05038,6e-05,5.20683]
[1779736223121,35.93,77387.5,2.2,-0.05013,6e-05,5.186]
[1779736228157,35.93,77387.21,2.2,-0.05015,6e-05,5.18761]
[1779736233193,35.94,77387.76,2.2,-0.05008,6e-05,5.18116]
[1779736238228,35.94,77391.18,2.2,-0.04989,6e-05,5.16574]
[1779736243265,35.94,77391.29,2.2,-0.04989,6e-05,5.16585]
[1779736249305,35.94,77390.54,2.2,-0.04995,6e-05,5.17007]
[1779736254341,35.94,77388.22,2.2,-0.05009,6e-05,5.18147]
[1779736261812,35.94,77387.24,2.2,-0.05015,6e-05,5.18687]
[1779736268439,35.95,77386.26,2.2,-0.05022,6e-05,5.19228]
[1779736275490,35.95,77385.61,2.2,-0.05027,6e-05,5.19614]
[1779736281953,35.95,77384.97,2.2,-0.05031,6e-05,5.19984]
[1779736284552,35.95,77394.93,2.2,-0.04975,6e-05,5.15389]
[1779736292022,35.95,77399.13,2.2,-0.04949,6e-05,5.13145]
[1779736297647,35.96,77400.32,2.2,-0.04943,6e-05,5.12713]
[1779736305702,35.96,77402.75,2.2,-0.04931,6e-05,5.11745]
[1779736312162,35.96,77404.35,2.2,-0.04924,6e-05,5.11118]
[1779736322233,35.97,77406.82,2.2,-0.04912,6e-05,5.10169]
[1779736327855,35.97,77408.69,2.2,-0.04903,6e-05,5.0941]
[1779736328862,35.97,77419.11,2.2,-0.04845,6e-05,5.04669]
[1779736333898,35.98,77422.78,2.2,-0.04826,6e-05,5.03143]
[1779736338939,35.98,77421.71,2.2,-0.04834,6e-05,5.03789]
[1779736343973,35.99,77417.5,2.2,-0.0486,6e-05,5.05871]
[1779736349007,35.99,77413.66,2.2,-0.04883,6e-05,5.07786]
[1779736356059,36.0,77415.51,2.2,-0.04871,6e-05,5.06725]
[1779736361094,36.0,77419.15,2.2,-0.04853,6e-05,5.05208]
[1779736366129,36.0,77414.83,2.2,-0.04879,6e-05,5.07336]
[1779736371164,36.01,77414.57,2.2,-0.04882,6e-05,5.07577]
[1779736376198,36.01,77418.62,2.2,-0.04861,6e-05,5.05843]
[1779736381235,36.01,77426.26,2.2,-0.0482,6e-05,5.02482]
[1779736386275,36.02,77427.74,2.2,-0.04813,6e-05,5.01953]
[1779736393324,36.02,77429.37,2.2,-0.04807,6e-05,5.01415]
[1779736398369,36.03,77430.54,2.2,-0.04802,6e-05,5.01027]
[1779736404401,36.03,77431.32,2.2,-0.04798,6e-05,5.00706]
[1779736412862,36.03,77432.04,2.2,-0.04792,6e-05,5.00143]
[1779736413743,36.03,77432.04,2.2,-0.04792,6e-05,5.00143]
[1779736414268,36.03,77432.04,2.2,-0.04792,6e-05,5.00143]
[1779736414359,36.03,77429.91,2.2,-0.04804,6e-05,5.01071]
[1779736419505,36.03,77432.66,2.2,-0.04786,6e-05,4.99617]
[1779736420513,36.02,77443.46,2.2,-0.04726,5e-05,4.94688]
[1779736424412,36.02,77443.83,2.2,-0.04725,5e-05,4.94539]
[1779736424542,36.03,77443.83,2.2,-0.04725,5e-05,4.94579]
[1779736429575,36.03,77441.98,2.2,-0.04738,5e-05,4.95615]
[1779736433778,36.03,77439.56,2.2,-0.04752,5e-05,4.96828]
[1779736434554,36.04,77439.26,2.2,-0.04754,5e-05,4.97003]
[1779736434640,36.03,77438.61,2.2,-0.04758,5e-05,4.97266]
[1779736443073,36.03,77438.61,2.2,-0.04755,5e-05,4.97022]
[1779736443747,36.03,77438.61,2.2,-0.04755,5e-05,4.97022]
[1779736443805,36.03,77438.61,2.2,-0.04754,5e-05,4.96991]
[1779736449719,36.02,77431.12,2.2,-0.04793,6e-05,5.00203]
[1779736455761,36.02,77430.29,2.2,-0.04796,6e-05,5.00388]
[1779736463217,36.01,77427.27,2.2,-0.0481,6e-05,5.01537]
[1779736471874,36.0,77426.19,2.2,-0.04808,6e-05,5.01314]
[1779736483357,36.0,77425.65,2.2,-0.0481,6e-05,5.01493]
[1779736483737,36.0,77425.65,2.2,-0.0481,6e-05,5.01493]
[1779736483814,36.0,77425.65,2.2,-0.04811,6e-05,5.01531]
[1779736493427,36.01,77424.73,2.2,-0.0482,6e-05,5.0229]
[1779736495365,36.01,77424.73,2.2,-0.04821,6e-05,5.02327]
[1779736496042,36.01,77424.78,2.2,-0.04821,6e-05,5.02378]
[1779736501100,36.02,77424.39,2.2,-0.04826,6e-05,5.02739]
[1779736506135,36.02,77425.34,2.2,-0.04822,6e-05,5.02488]
[1779736511183,36.03,77412.88,2.2,-0.04894,6e-05,5.08373]
[1779736519680,36.03,77409.0,2.2,-0.04917,6e-05,5.10281]
[1779736525274,36.04,77415.68,2.2,-0.04882,6e-05,5.07409]
[1779736530309,36.04,77418.33,2.2,-0.04869,6e-05,5.06301]
[1779736535343,36.04,77420.41,2.2,-0.04855,6e-05,5.05027]
[1779736540379,36.05,77422.16,2.2,-0.04846,6e-05,5.04328]
[1779736549442,36.05,77423.79,2.2,-0.04839,6e-05,5.03768]
[1779736555484,36.05,77425.79,2.2,-0.0483,6e-05,5.02978]
[1779736563540,36.06,77434.47,2.2,-0.04784,6e-05,4.99238]
[1779736568574,36.06,77434.33,2.2,-0.04787,6e-05,4.99437]
[1779736573993,36.07,77434.47,2.2,-0.04788,6e-05,4.99536]
[1779736581672,36.07,77434.53,2.2,-0.0479,6e-05,4.99724]
[1779736587335,36.07,77434.61,2.2,-0.0479,6e-05,4.99742]
[1779736592745,36.08,77434.81,2.2,-0.04788,6e-05,4.99475]
[1779736598787,36.09,77434.97,2.2,-0.04789,6e-05,4.9957]
[1779736604204,36.09,77434.89,2.2,-0.04792,6e-05,4.99743]
[1779736611878,36.09,77434.82,2.2,-0.04794,6e-05,4.99991]
[1779736616917,36.1,77434.7,2.2,-0.04797,6e-05,5.00179]
[1779736618929,36.1,77423.84,2.2,-0.04858,6e-05,5.05173]
[1779736624343,36.1,77420.5,2.2,-0.04877,6e-05,5.06776]
[1779736633027,36.1,77420.99,2.2,-0.04876,6e-05,5.06682]
[1779736638062,36.11,77430.66,2.2,-0.04823,6e-05,5.02344]
[1779736643097,36.11,77432.13,2.2,-0.04816,6e-05,5.01779]
[1779736648507,36.11,77429.93,2.2,-0.04829,6e-05,5.0286]
[1779736654559,36.12,77425.55,2.2,-0.04851,6e-05,5.04561]
[1779736659209,36.12,77415.7,2.2,-0.04907,6e-05,5.09138]
[1779736664624,36.12,77412.03,2.2,-0.04929,6e-05,5.10884]
[1779736675322,36.12,77407.88,2.2,-0.04954,6e-05,5.12917]
[1779736681364,36.12,77402.61,2.2,-0.04984,6e-05,5.15413]
[1779736690322,36.12,77400.55,2.2,-0.04996,6e-05,5.16396]
[1779736703546,36.13,77401.88,2.2,-0.04991,6e-05,5.15973]
[1779736713616,36.13,77404.66,2.2,-0.04973,6e-05,5.14369]
[1779736718655,36.13,77401.82,2.2,-0.0499,6e-05,5.15738]
[1779736722683,36.13,77392.24,2.2,-0.05045,6e-05,5.20194]
[1779736727718,36.13,77387.66,2.2,-0.05071,6e-05,5.22324]
[1779736733759,36.13,77387.01,2.2,-0.05074,6e-05,5.22609]
[1779736738795,36.13,77384.34,2.2,-0.0509,6e-05,5.23826]
[1779736743830,36.13,77384.26,2.2,-0.0509,6e-05,5.23825]
[1779736748864,36.13,77391.85,2.2,-0.05045,6e-05,5.2025]
[1779736753900,36.13,77391.37,2.2,-0.05048,6e-05,5.20459]
[1779736761956,36.13,77389.81,2.2,-0.05057,6e-05,5.21163]
[1779736774040,36.13,77387.69,2.2,-0.05065,6e-05,5.21695]
[1779736779074,36.13,77385.84,2.2,-0.05075,6e-05,5.22561]
[1779736780082,36.13,77396.68,2.2,-0.05013,6e-05,5.17523]
[1779736784114,36.13,77406.15,2.2,-0.0496,6e-05,5.13193]
[1779736789148,36.13,77411.99,2.2,-0.04928,6e-05,5.10591]
[1779736793967,36.13,77412.15,2.2,-0.04928,6e-05,5.10589]
[1779736795579,36.14,77412.77,2.2,-0.04925,6e-05,5.10322]
[1779736795663,36.14,77413.85,2.2,-0.04919,6e-05,5.09844]
[1779736797970,36.14,77414.5,2.2,-0.04916,6e-05,5.09583]
[1779736797985,36.14,77414.5,2.2,-0.04916,6e-05,5.09583]
[1779736798211,36.14,77422.94,2.2,-0.04869,6e-05,5.05738]
[1779736801571,36.14,77429.52,2.2,-0.04833,6e-05,5.02792]
[1779736801574,36.14,77429.52,2.2,-0.04833,6e-05,5.02792]
[1779736801633,36.14,77429.52,2.2,-0.04833,6e-05,5.02792]
[1779736801710,36.14,77429.52,2.2,-0.04833,6e-05,5.02792]
[1779736801772,36.14,77429.57,2.2,-0.04833,6e-05,5.02798]
[1779736802010,36.14,77429.57,2.2,-0.04833,6e-05,5.02798]
[1779736802239,36.14,77429.57,2.2,-0.04833,6e-05,5.02827]
[1779736803736,36.14,77429.57,2.2,-0.04833,6e-05,5.02827]
[1779736804159,36.14,77429.48,2.2,-0.04834,6e-05,5.02897]
[1779736804252,36.14,77429.93,2.2,-0.04832,6e-05,5.0272]
[1779736805773,36.14,77429.93,2.2,-0.04832,6e-05,5.0272]
[1779736806210,36.14,77430.5,2.2,-0.04829,6e-05,5.02489]
[1779736806273,36.14,77428.49,2.2,-0.0484,6e-05,5.03431]
[1779736807770,36.14,77428.49,2.2,-0.0484,6e-05,5.03431]
[1779736808020,36.14,77428.49,2.2,-0.04841,6e-05,5.0346]
[1779736808025,36.14,77428.49,2.2,-0.04841,6e-05,5.0346]
[1779736808281,36.14,77428.85,2.2,-0.04839,6e-05,5.03322]
[1779736813316,36.15,77419.72,2.2,-0.04891,6e-05,5.07617]
[1779736818353,36.15,77421.36,2.2,-0.04883,6e-05,5.06966]
[1779736824581,36.15,77421.66,2.2,-0.04882,6e-05,5.06869]
[1779736830435,36.16,77422.98,2.2,-0.04877,6e-05,5.0647]
[1779736836478,36.16,77423.62,2.2,-0.04872,6e-05,5.05875]
[1779736841511,36.16,77414.61,2.2,-0.04923,6e-05,5.10087]
[1779736849569,36.17,77414.71,2.2,-0.04924,6e-05,5.10148]
[1779736855977,36.17,77414.38,2.2,-0.04927,6e-05,5.10375]
[1779736861655,36.17,77411.54,2.2,-0.04944,6e-05,5.11755]
[1779736866689,36.17,77411.6,2.2,-0.04944,6e-05,5.11782]
[1779736872730,36.17,77411.7,2.2,-0.04944,6e-05,5.11805]
[1779736877765,36.17,77411.59,2.2,-0.04945,6e-05,5.11915]
[1779736882799,36.18,77411.74,2.2,-0.04945,6e-05,5.11907]
[1779736889849,36.18,77412.11,2.2,-0.04944,6e-05,5.11824]
[1779736894887,36.18,77412.43,2.2,-0.04939,6e-05,5.11313]
[1779736900928,36.18,77412.52,2.2,-0.0494,6e-05,5.11353]
[1779736902768,36.18,77412.52,2.2,-0.0494,6e-05,5.11353]
[1779736902779,36.18,77412.52,2.2,-0.0494,6e-05,5.11353]
[1779736902823,36.18,77412.52,2.2,-0.0494,6e-05,5.11353]
[1779736902861,36.18,77412.57,2.2,-0.0494,6e-05,5.11358]
[1779736907980,36.18,77405.25,2.2,-0.04982,6e-05,5.14797]
[1779736913012,36.19,77403.04,2.2,-0.04995,6e-05,5.15859]
[1779736917402,36.19,77417.13,2.2,-0.04916,6e-05,5.0941]
[1779736924094,36.19,77419.37,2.2,-0.04905,6e-05,5.08502]
[1779736929129,36.19,77420.91,2.2,-0.04897,6e-05,5.0789]
[1779736934164,36.19,77420.62,2.2,-0.049,6e-05,5.08125]
[1779736944235,36.2,77420.1,2.2,-0.04906,6e-05,5.08565]
[1779736949269,36.2,77414.95,2.2,-0.04936,6e-05,5.11022]
[1779736954304,36.21,77415.49,2.2,-0.0493,6e-05,5.10447]
[1779736959339,36.21,77421.89,2.2,-0.04896,6e-05,5.07627]
[1779736964374,36.21,77431.79,2.2,-0.04842,6e-05,5.0325]
[1779736969867,36.22,77433.42,2.2,-0.04835,6e-05,5.02633]
[1779736974693,36.22,77422.77,2.2,-0.04895,6e-05,5.07573]
[1779736983507,36.22,77424.94,2.2,-0.04886,6e-05,5.06846]
[1779736988542,36.23,77426.0,2.2,-0.04881,6e-05,5.0647]
[1779736993578,36.23,77426.3,2.2,-0.04881,6e-05,5.06439]
[1779736999619,36.23,77427.01,2.2,-0.04878,6e-05,5.06244]
[1779737004653,36.24,77430.77,2.2,-0.04859,6e-05,5.04639]
[1779737009689,36.24,77430.9,2.2,-0.0486,6e-05,5.04697]
[1779737015730,36.24,77431.11,2.2,-0.04855,6e-05,5.04178]
[1779737022781,36.23,77432.43,2.2,-0.04844,6e-05,5.03335]
[1779737027818,36.24,77434.2,2.2,-0.04836,6e-05,5.02654]
[1779737032854,36.24,77433.24,2.2,-0.04841,6e-05,5.03073]
[1779737037888,36.23,77434.1,2.2,-0.04835,6e-05,5.02527]
[1779737042923,36.23,77441.42,2.2,-0.04792,5e-05,4.98989]
[1779737047958,36.22,77442.03,2.2,-0.04787,5e-05,4.98591]
[1779737052993,36.22,77443.07,2.2,-0.04779,5e-05,4.97934]
[1779737058048,36.21,77442.93,2.2,-0.04777,5e-05,4.97814]
[1779737063064,36.21,77442.87,2.2,-0.04776,5e-05,4.97666]
[1779737068097,36.2,77442.57,2.2,-0.04775,5e-05,4.97632]
[1779737074139,36.2,77443.22,2.2,-0.04766,5e-05,4.9672]
[1779737080183,36.19,77440.62,2.2,-0.04778,5e-05,4.9771]
[1779737087611,36.19,77444.43,2.2,-0.04754,5e-05,4.9574]
[1779737096294,36.18,77444.59,2.2,-0.0475,5e-05,4.95406]
[1779737101329,36.18,77441.0,2.2,-0.04768,5e-05,4.96876]
[1779737106365,36.17,77439.33,2.2,-0.04775,5e-05,4.97472]
[1779737111400,36.17,77438.06,2.2,-0.0478,5e-05,4.9789]
[1779737117822,36.16,77436.63,2.2,-0.04786,6e-05,4.98352]
[1779737123484,36.16,77436.68,2.2,-0.04783,6e-05,4.98148]
[1779737128520,36.15,77435.83,2.2,-0.04786,6e-05,4.98385]
[1779737137962,36.15,77435.14,2.2,-0.04783,6e-05,4.98014]
[1779737143230,36.14,77435.14,2.2,-0.04782,6e-05,4.97902]
[1779737153693,36.14,77434.45,2.2,-0.04782,6e-05,4.97885]
[1779737159736,36.13,77431.74,2.2,-0.04794,6e-05,4.9894]
[1779737164771,36.13,77431.58,2.2,-0.04793,6e-05,4.98864]
[1779737169806,36.12,77431.38,2.2,-0.04793,6e-05,4.98803]
[1779737174840,36.12,77430.54,2.2,-0.04796,6e-05,4.99028]
[1779737179875,36.11,77430.85,2.2,-0.04792,6e-05,4.98731]
[1779737184910,36.11,77429.07,2.2,-0.048,6e-05,4.99378]
[1779737191103,36.11,77429.91,2.2,-0.04794,6e-05,4.98867]
[1779737197003,36.1,77429.27,2.2,-0.0479,6e-05,4.98476]
[1779737205062,36.09,77430.91,2.2,-0.04778,6e-05,4.97485]
[1779737210099,36.09,77431.46,2.2,-0.04774,6e-05,4.97084]
[1779737215132,36.09,77431.56,2.2,-0.04771,6e-05,4.96889]
[1779737220167,36.08,77422.98,2.2,-0.04817,6e-05,5.00634]
[1779737225202,36.09,77419.65,2.2,-0.04837,6e-05,5.02279]
[1779737232250,36.09,77420.75,2.2,-0.04834,6e-05,5.02015]
[1779737238666,36.1,77418.36,2.2,-0.0485,6e-05,5.03343]
[1779737248737,36.1,77423.27,2.2,-0.04825,6e-05,5.01279]
[1779737254405,36.11,77426.64,2.2,-0.04804,6e-05,4.99494]
[1779737258808,36.11,77437.78,2.2,-0.04744,5e-05,4.94527]
[1779737264477,36.1,77440.45,2.2,-0.04727,5e-05,4.93169]
[1779737269511,36.1,77439.85,2.2,-0.04729,5e-05,4.93313]
[1779737274550,36.1,77436.38,2.2,-0.04746,5e-05,4.94746]
[1779737279556,36.09,77437.98,2.2,-0.04736,5e-05,4.93918]
[1779737286635,36.09,77437.04,2.2,-0.04739,5e-05,4.94131]
[1779737291670,36.09,77435.99,2.2,-0.04743,5e-05,4.9447]
[1779737296704,36.08,77435.88,2.2,-0.04742,5e-05,4.94385]
[1779737302746,36.08,77436.03,2.2,-0.04739,5e-05,4.94157]
[1779737307783,36.07,77436.09,2.2,-0.04738,5e-05,4.93998]
[1779737312817,36.07,77435.11,2.2,-0.04738,5e-05,4.93885]
[1779737319230,36.07,77434.84,2.2,-0.04737,5e-05,4.9385]
[1779737327922,36.06,77434.78,2.2,-0.04735,5e-05,4.93644]
[1779737332957,36.06,77429.22,2.2,-0.04764,6e-05,4.96015]
[1779737339001,36.06,77429.66,2.2,-0.04762,6e-05,4.95855]
[1779737344041,36.06,77431.15,2.2,-0.04754,5e-05,4.95216]
[1779737349440,36.06,77432.07,2.2,-0.04748,5e-05,4.94698]
[1779737358136,36.05,77432.07,2.2,-0.04745,5e-05,4.94456]
[1779737363175,36.05,77434.46,2.2,-0.0473,5e-05,4.93245]
[1779737368209,36.04,77435.79,2.2,-0.04721,5e-05,4.92527]
[1779737373245,36.04,77443.03,2.2,-0.04677,5e-05,4.88735]
[1779737378285,36.04,77449.15,2.2,-0.04642,5e-05,4.85814]
[1779737383320,36.03,77452.3,2.2,-0.04621,5e-05,4.84082]
[1779737389366,36.02,77453.44,2.2,-0.04611,5e-05,4.83248]
[1779737394402,36.01,77451.41,2.2,-0.04618,5e-05,4.83849]
[1779737399794,36.0,77452.36,2.2,-0.04609,5e-05,4.83062]
[1779737405483,35.99,77450.04,2.2,-0.04617,5e-05,4.83796]
[1779737415083,35.98,77450.68,2.2,-0.0461,5e-05,4.83205]
[1779737417353,35.98,77456.13,2.2,-0.04578,5e-05,4.80477]
[1779737419625,35.97,77464.82,2.2,-0.0453,5e-05,4.76466]
[1779737423800,35.97,77456.07,2.2,-0.04574,5e-05,4.8014]
[1779737426682,35.96,77442.08,2.2,-0.04646,5e-05,4.86115]
[1779737432674,35.96,77440.33,2.2,-0.0465,5e-05,4.86363]
[1779737437713,35.95,77437.18,2.2,-0.04667,5e-05,4.87725]
[1779737442744,35.95,77435.87,2.2,-0.04673,5e-05,4.88258]
[1779737450145,35.95,77435.71,2.2,-0.04673,5e-05,4.88251]
[1779737455839,35.95,77443.51,2.2,-0.0463,5e-05,4.84697]
[1779737458860,35.95,77432.37,2.2,-0.0469,5e-05,4.89673]
[1779737465909,35.95,77431.75,2.2,-0.04692,5e-05,4.89859]
[1779737471950,35.94,77431.2,2.2,-0.04694,5e-05,4.90022]
[1779737480362,35.94,77432.77,2.2,-0.04684,5e-05,4.89203]
[1779737484107,35.94,77422.51,2.2,-0.0474,6e-05,4.93776]
[1779737490441,35.94,77424.98,2.2,-0.04725,5e-05,4.92534]
[1779737497126,35.93,77424.67,2.2,-0.04721,5e-05,4.9212]
[1779737503168,35.93,77426.72,2.2,-0.04709,5e-05,4.91091]
[1779737508203,35.93,77421.84,2.2,-0.04735,6e-05,4.93216]
[1779737513238,35.93,77422.2,2.2,-0.04732,5e-05,4.9302]
[1779737519279,35.92,77422.93,2.2,-0.04727,5e-05,4.92567]
[1779737524314,35.92,77427.08,2.2,-0.04703,5e-05,4.90595]
[1779737529350,35.92,77427.27,2.2,-0.04701,5e-05,4.90413]
[1779737534385,35.92,77421.15,2.2,-0.04733,6e-05,4.93063]
[1779737541435,35.91,77422.51,2.2,-0.04723,5e-05,4.92268]
[1779737546469,35.91,77424.0,2.2,-0.04714,5e-05,4.9147]
[1779737552510,35.9,77424.79,2.2,-0.04704,5e-05,4.90542]
[1779737557546,35.9,77424.97,2.2,-0.04701,5e-05,4.90339]
[1779737562581,35.9,77425.86,2.2,-0.04695,5e-05,4.89817]
[1779737571008,35.89,77426.02,2.2,-0.04692,5e-05,4.8953]
[1779737581078,35.89,77426.76,2.2,-0.04685,5e-05,4.8896]
[1779737588764,35.88,77430.31,2.2,-0.04663,5e-05,4.87187]
[1779737593798,35.88,77431.93,2.2,-0.04653,5e-05,4.86355]
[1779737598838,35.88,77421.95,2.2,-0.04708,5e-05,4.90846]
[1779737601218,35.88,77411.64,2.2,-0.04765,6e-05,4.95594]
[1779737606891,35.89,77409.28,2.2,-0.04781,6e-05,4.96876]
[1779737612187,35.89,77401.69,2.2,-0.04821,6e-05,5.0005]
[1779737617967,35.89,77396.75,2.2,-0.04851,6e-05,5.02535]
[1779737623003,35.9,77393.11,2.2,-0.04874,6e-05,5.04354]
[1779737628038,35.9,77392.78,2.2,-0.04877,6e-05,5.04653]
[1779737637105,35.91,77391.96,2.2,-0.04885,6e-05,5.0529]
[1779737638155,35.91,77391.96,2.2,-0.04885,6e-05,5.0529]
[1779737638607,35.91,77391.96,2.2,-0.04885,6e-05,5.0529]
[1779737638225,35.91,77371.83,2.2,-0.05,6e-05,5.14641]
[1779737638697,35.91,77371.83,2.2,-0.05,6e-05,5.14641]
[1779737639119,35.91,77371.83,2.2,-0.05001,6e-05,5.14668]
[1779737643181,35.91,77380.56,2.2,-0.04951,6e-05,5.10653]
[1779737644000,35.91,77380.56,2.2,-0.04951,6e-05,5.10653]
[1779737644118,35.91,77380.56,2.2,-0.04951,6e-05,5.10653]
[1779737644657,35.91,77380.56,2.2,-0.04951,6e-05,5.10653]
[1779737644208,35.91,77380.91,2.2,-0.04949,6e-05,5.10532]
[1779737648017,35.91,77380.48,2.2,-0.04953,6e-05,5.10799]
[1779737648245,35.91,77380.12,2.2,-0.04955,6e-05,5.10988]
[1779737653280,35.92,77388.97,2.2,-0.04906,6e-05,5.07025]
[1779737658315,35.92,77390.28,2.2,-0.04901,6e-05,5.06569]
[1779737664357,35.93,77387.84,2.2,-0.04917,6e-05,5.07871]
[1779737672412,35.93,77386.38,2.2,-0.04924,6e-05,5.08342]
[1779737678455,35.94,77384.68,2.2,-0.04936,6e-05,5.09298]
[1779737685504,35.94,77383.7,2.2,-0.04944,6e-05,5.09948]
[1779737691547,35.95,77377.78,2.2,-0.04979,6e-05,5.12842]
[1779737694567,35.95,77366.21,2.2,-0.05047,6e-05,5.18291]
[1779737699601,35.95,77362.43,2.2,-0.05069,6e-05,5.20129]
[1779737703864,35.95,77360.27,2.2,-0.05083,6e-05,5.21189]
[1779737704556,35.95,77360.27,2.2,-0.05083,6e-05,5.21189]
[1779737704590,35.95,77360.27,2.2,-0.05083,6e-05,5.21189]
[1779737704678,35.95,77340.55,2.2,-0.05199,6e-05,5.305]
[1779737708100,35.95,77340.51,2.2,-0.05199,6e-05,5.30517]
[1779737708111,35.95,77340.51,2.2,-0.05199,6e-05,5.30517]
[1779737708666,35.95,77337.09,2.2,-0.05219,6e-05,5.32133]
[1779737708896,35.95,77337.09,2.2,-0.05219,6e-05,5.32133]
[1779737714707,35.95,77335.91,2.2,-0.05225,6e-05,5.32626]
[1779737719741,35.95,77338.93,2.2,-0.05206,6e-05,5.31115]
[1779737725786,35.94,77341.71,2.2,-0.05189,6e-05,5.29695]
[1779737730822,35.94,77350.21,2.2,-0.05138,6e-05,5.2561]
[1779737735858,35.94,77353.2,2.2,-0.05116,6e-05,5.23724]
[1779737740892,35.94,77345.98,2.2,-0.05158,6e-05,5.27076]
[1779737745928,35.94,77348.97,2.2,-0.05139,6e-05,5.25604]
[1779737750966,35.94,77345.65,2.2,-0.05158,6e-05,5.27096]
[1779737753984,35.94,77357.25,2.2,-0.05089,6e-05,5.21607]
[1779737759019,35.94,77358.03,2.2,-0.05085,6e-05,5.21223]
[1779737764055,35.94,77358.63,2.2,-0.05081,6e-05,5.20924]
[1779737769090,35.93,77360.25,2.2,-0.05071,6e-05,5.2015]
[1779737774125,35.93,77360.24,2.2,-0.05071,6e-05,5.20141]
[1779737779160,35.93,77359.7,2.2,-0.05074,6e-05,5.20379]
[1779737784196,35.93,77359.81,2.2,-0.05073,6e-05,5.20311]
[1779737789231,35.93,77359.48,2.2,-0.05075,6e-05,5.20447]
[1779737794265,35.93,77349.23,2.2,-0.05131,6e-05,5.24807]
[1779737799302,35.93,77347.91,2.2,-0.05138,6e-05,5.25368]
[1779737804336,35.93,77346.13,2.2,-0.05148,6e-05,5.26141]
[1779737810379,35.93,77344.29,2.2,-0.05157,6e-05,5.26928]
[1779737816420,35.92,77340.44,2.2,-0.05179,6e-05,5.28656]
[1779737821456,35.92,77339.71,2.2,-0.05182,6e-05,5.28923]
[1779737826490,35.92,77338.23,2.2,-0.0519,6e-05,5.29554]
[1779737831527,35.92,77337.64,2.2,-0.05193,6e-05,5.29771]
[1779737836562,35.92,77339.9,2.2,-0.05179,6e-05,5.28646]
[1779737842604,35.92,77343.64,2.2,-0.05156,6e-05,5.26825]
[1779737847639,35.92,77349.03,2.2,-0.05124,6e-05,5.24252]
[1779737855695,35.91,77349.48,2.2,-0.05117,6e-05,5.23566]
[1779737860730,35.91,77358.11,2.2,-0.05066,6e-05,5.19495]
[1779737865765,35.91,77356.86,2.2,-0.05074,6e-05,5.2009]
[1779737870806,35.91,77355.53,2.2,-0.05082,6e-05,5.20714]
[1779737875841,35.91,77355.15,2.2,-0.05084,6e-05,5.2089]
[1779737880876,35.91,77355.65,2.2,-0.05081,6e-05,5.20655]
[1779737885911,35.91,77353.05,2.2,-0.05096,6e-05,5.21868]
[1779737888932,35.91,77342.51,2.2,-0.05158,6e-05,5.26819]
[1779737894976,35.91,77346.07,2.2,-0.05136,6e-05,5.25079]
[1779737898641,35.91,77340.9,2.2,-0.05166,6e-05,5.27505]
[1779737904038,35.91,77338.28,2.2,-0.05181,6e-05,5.28675]
[1779737910081,35.91,77336.67,2.2,-0.0519,6e-05,5.29377]
[1779737915117,35.91,77333.7,2.2,-0.05203,6e-05,5.30291]
[1779737920152,35.9,77332.48,2.2,-0.05209,6e-05,5.30791]
[1779737926194,35.9,77331.62,2.2,-0.05213,6e-05,5.31112]
[1779737932237,35.9,77330.64,2.2,-0.05218,6e-05,5.31484]
[1779737937272,35.9,77330.3,2.2,-0.05219,6e-05,5.31565]
[1779737942309,35.9,77330.19,2.2,-0.05218,6e-05,5.31535]
[1779737947343,35.89,77327.98,2.2,-0.0523,6e-05,5.32499]
[1779737952377,35.89,77328.79,2.2,-0.05225,6e-05,5.32022]
[1779737958420,35.89,77328.68,2.2,-0.05224,6e-05,5.31969]
[1779737963765,35.89,77327.59,2.2,-0.05229,6e-05,5.32401]
[1779737969195,35.88,77322.79,2.2,-0.05257,6e-05,5.34594]
[1779737969630,35.88,77322.79,2.2,-0.05257,6e-05,5.34594]
[1779737969648,35.88,77322.79,2.2,-0.05257,6e-05,5.34594]
[1779737969650,35.88,77308.8,2.2,-0.05341,6e-05,5.41282]
[1779737970565,35.88,77308.8,2.2,-0.05341,6e-05,5.41282]
[1779737970613,35.88,77308.52,2.2,-0.05343,6e-05,5.41393]
[1779737972103,35.88,77308.52,2.2,-0.05338,6e-05,5.40918]
[1779737972518,35.88,77309.67,2.2,-0.05331,6e-05,5.40331]
[1779737975869,35.88,77310.96,2.2,-0.05322,6e-05,5.39646]
[1779737975907,35.88,77304.19,2.2,-0.05363,6e-05,5.42875]
[1779737978627,35.88,77303.22,2.2,-0.05368,6e-05,5.4327]
[1779737978724,35.88,77303.22,2.2,-0.05368,6e-05,5.4327]
[1779737978752,35.88,77300.51,2.2,-0.05384,6e-05,5.44542]
[1779737979119,35.88,77300.51,2.2,-0.05384,6e-05,5.44542]
[1779737979577,35.87,77300.51,2.2,-0.05384,6e-05,5.44502]
[1779737984612,35.87,77302.56,2.2,-0.05369,6e-05,5.43315]
[1779737989647,35.86,77307.98,2.2,-0.05333,6e-05,5.40521]
[1779737994683,35.86,77306.05,2.2,-0.05343,6e-05,5.41283]
[1779737999716,35.86,77297.76,2.2,-0.05391,6e-05,5.45114]
[1779738005764,35.85,77301.74,2.2,-0.05364,6e-05,5.42969]
[1779738010798,35.85,77302.92,2.2,-0.05355,6e-05,5.42228]
[1779738011804,35.84,77292.13,2.2,-0.05421,6e-05,5.47417]
[1779738016838,35.84,77291.81,2.2,-0.0542,6e-05,5.47365]
[1779738022881,35.83,77291.48,2.2,-0.05419,6e-05,5.47292]
[1779738028923,35.83,77290.24,2.2,-0.05424,6e-05,5.47672]
[1779738033959,35.82,77289.95,2.2,-0.0542,6e-05,5.47191]
[1779738038994,35.82,77289.38,2.2,-0.05421,6e-05,5.473]
[1779738040590,35.82,77289.19,2.2,-0.05422,6e-05,5.47358]
[1779738040601,35.82,77289.19,2.2,-0.05422,6e-05,5.47358]
[1779738041008,35.82,77288.48,2.2,-0.05426,6e-05,5.4767]
[1779738046043,35.81,77287.72,2.2,-0.05428,6e-05,5.47864]
[1779738052083,35.81,77291.32,2.2,-0.05404,6e-05,5.45919]
[1779738057119,35.8,77294.85,2.2,-0.0538,6e-05,5.44054]
[1779738064483,35.8,77298.22,2.2,-0.05357,6e-05,5.42193]
[1779738070218,35.79,77301.39,2.2,-0.05335,6e-05,5.40517]
[1779738075421,35.79,77297.1,2.2,-0.0536,6e-05,5.42447]
[1779738084624,35.78,77291.15,2.2,-0.05392,6e-05,5.44969]
[1779738090528,35.78,77290.38,2.2,-0.05394,6e-05,5.45164]
[1779738096402,35.77,77297.23,2.2,-0.05345,6e-05,5.41168]
[1779738101444,35.77,77299.69,2.2,-0.05329,6e-05,5.39851]
[1779738106478,35.76,77307.48,2.2,-0.0528,6e-05,5.35973]
[1779738111514,35.76,77309.44,2.2,-0.05267,6e-05,5.34933]
[1779738116549,35.76,77307.21,2.2,-0.05279,6e-05,5.35909]
[1779738121584,35.76,77307.79,2.2,-0.05274,6e-05,5.35533]
[1779738127173,35.75,77307.78,2.2,-0.05273,6e-05,5.3546]
[1779738132660,35.75,77310.47,2.2,-0.05256,6e-05,5.34047]
[1779738137696,35.75,77309.82,2.2,-0.05259,6e-05,5.34279]
[1779738143737,35.75,77310.94,2.2,-0.05251,6e-05,5.33648]
[1779738148773,35.74,77310.72,2.2,-0.05251,6e-05,5.33678]
[1779738155116,35.74,77310.56,2.2,-0.05247,6e-05,5.33225]
[1779738160857,35.74,77310.39,2.2,-0.05247,6e-05,5.33221]
[1779738165903,35.74,77315.49,2.2,-0.05215,6e-05,5.30713]
[1779738166915,35.74,77326.18,2.2,-0.05152,6e-05,5.25609]
[1779738171945,35.74,77327.32,2.2,-0.05145,6e-05,5.25053]
[1779738176980,35.74,77328.33,2.2,-0.05138,6e-05,5.24558]
[1779738182016,35.74,77337.74,2.2,-0.05083,6e-05,5.20098]
[1779738187050,35.74,77334.68,2.2,-0.05101,6e-05,5.21552]
[1779738192085,35.74,77334.9,2.2,-0.051,6e-05,5.21447]
[1779738197120,35.74,77336.95,2.2,-0.05088,6e-05,5.20479]
[1779738202156,35.74,77336.62,2.2,-0.0509,6e-05,5.20648]
[1779738207196,35.74,77336.12,2.2,-0.05093,6e-05,5.20905]
[1779738212228,35.74,77336.4,2.2,-0.05088,6e-05,5.20363]
[1779738217262,35.74,77337.08,2.2,-0.05084,6e-05,5.20079]
[1779738223757,35.74,77341.72,2.2,-0.05057,6e-05,5.17927]
[1779738229347,35.74,77345.18,2.2,-0.05038,6e-05,5.16398]
[1779738234382,35.74,77347.53,2.2,-0.05025,6e-05,5.15352]
[1779738239419,35.75,77348.79,2.2,-0.05019,6e-05,5.14817]
[1779738244454,35.75,77348.04,2.2,-0.05024,6e-05,5.15224]
[1779738249489,35.75,77346.39,2.2,-0.05034,6e-05,5.16059]
[1779738255818,35.75,77344.02,2.2,-0.05049,6e-05,5.17233]
[1779738264594,35.75,77343.53,2.2,-0.05053,6e-05,5.17551]
[1779738270636,35.75,77343.43,2.2,-0.05054,6e-05,5.17655]
[1779738275958,35.76,77343.16,2.2,-0.05052,6e-05,5.17396]
[1779738282720,35.76,77341.84,2.2,-0.05061,6e-05,5.18086]
[1779738287755,35.76,77340.98,2.2,-0.05066,6e-05,5.18539]
[1779738293798,35.76,77342.24,2.2,-0.0506,6e-05,5.18004]
[1779738300846,35.76,77343.37,2.2,-0.05054,6e-05,5.17538]
[1779738306108,35.76,77347.22,2.2,-0.05032,6e-05,5.15768]
[1779738311924,35.77,77349.91,2.2,-0.05017,6e-05,5.14585]
[1779738317362,35.77,77352.45,2.2,-0.05003,6e-05,5.13443]
[1779738323001,35.77,77350.46,2.2,-0.05016,6e-05,5.14461]
[1779738328041,35.77,77351.72,2.2,-0.05009,6e-05,5.13926]
[1779738333044,35.77,77353.98,2.2,-0.04993,6e-05,5.12483]
[1779738336385,35.77,77365.34,2.2,-0.04926,6e-05,5.07122]
[1779738342146,35.76,77368.35,2.2,-0.04906,6e-05,5.05453]
[1779738347182,35.76,77365.95,2.2,-0.04917,6e-05,5.06346]
[1779738353222,35.75,77365.26,2.2,-0.04918,6e-05,5.06404]
[1779738358258,35.74,77364.41,2.2,-0.04918,6e-05,5.06434]
[1779738363294,35.73,77364.11,2.2,-0.04916,6e-05,5.06261]
[1779738371349,35.72,77363.88,2.2,-0.04913,6e-05,5.06046]
[1779738376384,35.72,77350.25,2.2,-0.04989,6e-05,5.12195]
[1779738381419,35.71,77345.39,2.2,-0.05015,6e-05,5.14219]
[1779738386454,35.7,77344.62,2.2,-0.05016,6e-05,5.14322]
[1779738391488,35.7,77349.26,2.2,-0.04982,6e-05,5.11476]
[1779738396809,35.69,77347.45,2.2,-0.04989,6e-05,5.12045]
[1779738402569,35.69,77345.64,2.2,-0.04997,6e-05,5.12662]
[1779738407604,35.68,77345.37,2.2,-0.04996,6e-05,5.12559]
[1779738413645,35.67,77339.89,2.2,-0.05024,6e-05,5.14857]
[1779738418680,35.66,77341.0,2.2,-0.05014,6e-05,5.14054]
[1779738423714,35.66,77342.94,2.2,-0.05,6e-05,5.12916]
[1779738428749,35.65,77344.76,2.2,-0.04987,6e-05,5.11844]
[1779738434791,35.65,77345.48,2.2,-0.0498,6e-05,5.11252]
[1779738440835,35.64,77344.06,2.2,-0.04985,6e-05,5.11671]
[1779738447160,35.63,77343.54,2.2,-0.04985,6e-05,5.11676]
[1779738455940,35.62,77347.53,2.2,-0.04954,6e-05,5.09028]
[1779738465004,35.62,77349.76,2.2,-0.04937,6e-05,5.07661]
[1779738473060,35.61,77350.79,2.2,-0.04928,6e-05,5.06903]
[1779738482405,35.6,77349.72,2.2,-0.0493,6e-05,5.07085]
[1779738488163,35.6,77351.02,2.2,-0.0492,6e-05,5.06261]
[1779738493483,35.59,77347.35,2.2,-0.04939,6e-05,5.07782]
[1779738499240,35.58,77348.14,2.2,-0.04931,6e-05,5.07166]
[1779738509312,35.58,77352.26,2.2,-0.04904,6e-05,5.05008]
[1779738517367,35.58,77352.61,2.2,-0.04902,6e-05,5.04675]
[1779738522402,35.58,77351.13,2.2,-0.04908,6e-05,5.05179]
[1779738529451,35.57,77351.04,2.2,-0.04905,6e-05,5.04963]
[1779738534486,35.57,77353.14,2.2,-0.04891,6e-05,5.03811]
[1779738539521,35.56,77352.79,2.2,-0.04891,6e-05,5.03803]
[1779738544557,35.56,77351.54,2.2,-0.04896,6e-05,5.04212]
[1779738549594,35.55,77345.61,2.2,-0.04928,6e-05,5.06793]
[1779738554630,35.56,77341.33,2.2,-0.04954,6e-05,5.08863]
[1779738559664,35.56,77348.85,2.2,-0.04912,6e-05,5.05479]
[1779738564700,35.56,77358.74,2.2,-0.04856,6e-05,5.00956]
[1779738569735,35.56,77357.52,2.2,-0.04864,6e-05,5.01564]
[1779738577790,35.56,77358.11,2.2,-0.04853,6e-05,5.00604]
[1779738583256,35.55,77355.87,2.2,-0.04865,6e-05,5.01519]
[1779738588871,35.55,77352.26,2.2,-0.04882,6e-05,5.02956]
[1779738594186,35.54,77351.13,2.2,-0.04887,6e-05,5.03332]
[1779738599945,35.54,77355.24,2.2,-0.04861,6e-05,5.01252]
[1779738604980,35.53,77353.07,2.2,-0.04872,6e-05,5.02119]
[1779738610018,35.53,77349.67,2.2,-0.0489,6e-05,5.03557]
[1779738615054,35.52,77359.04,2.2,-0.04833,6e-05,4.98956]
[1779738620088,35.51,77370.17,2.2,-0.04766,6e-05,4.93429]
[1779738625122,35.5,77380.16,2.2,-0.04706,6e-05,4.88503]
[1779738630156,35.5,77381.22,2.2,-0.04696,6e-05,4.87689]
[1779738636198,35.44,77380.42,2.2,-0.04671,6e-05,4.85527]
[1779738641232,35.43,77384.81,2.2,-0.04643,6e-05,4.83228]
[1779738646273,35.43,77384.8,2.2,-0.0464,6e-05,4.8294]
[1779738648281,35.41,77398.36,2.2,-0.04558,5e-05,4.76171]
[1779738653317,35.4,77397.94,2.2,-0.04558,5e-05,4.76127]
[1779738658352,35.38,77395.36,2.2,-0.04564,5e-05,4.76634]
[1779738663387,35.37,77394.34,2.2,-0.04562,5e-05,4.76451]
[1779738668422,35.34,77387.34,2.2,-0.04588,5e-05,4.78575]
[1779738674748,35.3,77384.4,2.2,-0.04585,5e-05,4.7831]
[1779738682523,35.26,77387.23,2.2,-0.0455,5e-05,4.75451]
[1779738687559,35.25,77389.28,2.2,-0.04537,5e-05,4.74321]
[1779738692594,35.25,77389.02,2.2,-0.04532,5e-05,4.73823]
[1779738700651,35.24,77389.25,2.2,-0.04527,5e-05,4.73415]
[1779738705688,35.23,77387.37,2.2,-0.04535,5e-05,4.74076]
[1779738710721,35.23,77394.11,2.2,-0.04497,5e-05,4.70863]
[1779738716763,35.22,77397.89,2.2,-0.04474,5e-05,4.68976]
[1779738721799,35.22,77400.83,2.2,-0.04456,5e-05,4.67511]
[1779738727841,35.22,77399.65,2.2,-0.04461,5e-05,4.67856]
[1779738734163,35.21,77401.01,2.2,-0.04451,5e-05,4.6703]
[1779738739927,35.21,77403.38,2.2,-0.04436,5e-05,4.65817]
[1779738748989,35.2,77403.7,2.2,-0.04431,5e-05,4.65376]
[1779738754304,35.19,77406.35,2.2,-0.04411,5e-05,4.63635]
[1779738760086,35.19,77406.44,2.2,-0.04409,5e-05,4.63425]
[1779738769149,35.18,77406.32,2.2,-0.04407,5e-05,4.63227]
[1779738774445,35.18,77406.07,2.2,-0.04406,5e-05,4.63198]
[1779738780227,35.17,77403.92,2.2,-0.04416,5e-05,4.63981]
[1779738785263,35.17,77405.75,2.2,-0.04404,5e-05,4.63018]
[1779738794588,35.16,77406.89,2.2,-0.04395,5e-05,4.62258]
[1779738800367,35.16,77409.29,2.2,-0.04381,5e-05,4.61028]
[1779738805402,35.16,77409.34,2.2,-0.04379,5e-05,4.60876]
[1779738811942,35.15,77407.12,2.2,-0.0439,5e-05,4.6181]
[1779738817486,35.15,77399.55,2.2,-0.04423,5e-05,4.64502]
[1779738822520,35.11,77391.91,2.2,-0.04448,5e-05,4.66562]
[1779738827556,35.09,77390.8,2.2,-0.04446,5e-05,4.66323]
[1779738832591,35.09,77389.91,2.2,-0.04449,5e-05,4.66567]
[1779738838637,35.08,77388.88,2.2,-0.04452,5e-05,4.66844]
[1779738843736,35.08,77385.71,2.2,-0.04468,5e-05,4.68145]
[1779738849712,35.07,77385.09,2.2,-0.04468,5e-05,4.68204]
[1779738855016,35.07,77384.91,2.2,-0.04467,5e-05,4.68129]
[1779738861174,35.07,77384.91,2.2,-0.04466,5e-05,4.68036]
[1779738866831,35.06,77373.2,2.2,-0.04527,5e-05,4.73037]
[1779738871866,35.05,77369.85,2.2,-0.04539,5e-05,4.73945]
[1779738877908,35.05,77377.97,2.2,-0.04492,5e-05,4.70064]
[1779738882945,35.05,77379.36,2.2,-0.04483,5e-05,4.69284]
[1779738887978,35.04,77384.97,2.2,-0.04451,5e-05,4.66612]
[1779738893013,35.04,77374.83,2.2,-0.04504,5e-05,4.71056]
[1779738898049,35.03,77355.84,2.2,-0.04607,6e-05,4.79537]
[1779738901069,35.03,77345.53,2.2,-0.04662,6e-05,4.84131]
[1779738903083,35.03,77335.37,2.2,-0.04718,6e-05,4.88721]
[1779738908119,35.02,77342.5,2.2,-0.04675,6e-05,4.85142]
[1779738913153,35.01,77344.8,2.2,-0.04659,6e-05,4.83814]
[1779738918188,35.0,77346.93,2.2,-0.04643,6e-05,4.8252]
[1779738922360,35.0,77358.09,2.2,-0.04579,6e-05,4.77199]
[1779738928258,34.99,77362.77,2.2,-0.0455,6e-05,4.74819]
[1779738933293,34.99,77361.26,2.2,-0.04552,6e-05,4.74888]
[1779738938328,34.98,77361.83,2.2,-0.04547,6e-05,4.74435]
[1779738943363,34.98,77364.01,2.2,-0.04532,5e-05,4.7326]
[1779738948398,34.97,77365.23,2.2,-0.04524,5e-05,4.72545]
[1779738953433,34.97,77362.53,2.2,-0.04537,5e-05,4.73615]
[1779738958469,34.97,77362.1,2.2,-0.04537,5e-05,4.73664]
[1779738963504,34.96,77363.69,2.2,-0.04527,5e-05,4.72802]
[1779738970552,34.96,77366.04,2.2,-0.04512,5e-05,4.71565]
[1779738975866,34.95,77367.84,2.2,-0.04501,5e-05,4.70629]
[1779738981629,34.95,77365.04,2.2,-0.04515,5e-05,4.7176]
[1779738988679,34.95,77362.45,2.2,-0.04527,5e-05,4.72772]
[1779738993714,34.94,77360.74,2.2,-0.04531,5e-05,4.73018]
[1779738998749,34.94,77358.75,2.2,-0.04541,6e-05,4.73814]
[1779739004791,34.94,77356.95,2.2,-0.04549,6e-05,4.74503]
[1779739009826,34.93,77356.64,2.2,-0.04549,6e-05,4.74533]
[1779739016156,34.93,77353.53,2.2,-0.04565,6e-05,4.75822]
[1779739023538,34.93,77353.05,2.2,-0.04566,6e-05,4.75926]
[1779739030978,34.92,77353.07,2.2,-0.04565,6e-05,4.75803]
[1779739036302,34.92,77360.98,2.2,-0.04518,5e-05,4.71953]
[1779739046372,34.91,77365.1,2.2,-0.04493,5e-05,4.6988]
[1779739054136,34.91,77369.87,2.2,-0.04462,5e-05,4.67169]
[1779739061191,34.91,77372.18,2.2,-0.04448,5e-05,4.65996]
[1779739066515,34.9,77373.72,2.2,-0.04439,5e-05,4.65191]
[1779739076586,34.9,77375.95,2.2,-0.04424,5e-05,4.64004]
[1779739086663,34.89,77377.33,2.2,-0.04415,5e-05,4.63202]
[1779739092409,34.89,77370.33,2.2,-0.04451,5e-05,4.66231]
[1779739097444,34.89,77367.4,2.2,-0.04466,5e-05,4.67446]
[1779739103485,34.88,77365.84,2.2,-0.04473,5e-05,4.68023]
[1779739113558,34.88,77369.12,2.2,-0.04449,5e-05,4.65914]
[1779739122622,34.87,77367.69,2.2,-0.04454,5e-05,4.66386]
[1779739127655,34.87,77367.18,2.2,-0.04456,5e-05,4.66523]
[1779739134783,34.87,77369.42,2.2,-0.04443,5e-05,4.65437]
[1779739141755,34.87,77366.03,2.2,-0.04459,5e-05,4.66791]
[1779739147091,34.86,77363.65,2.2,-0.04471,5e-05,4.67779]
[1779739152839,34.86,77363.65,2.2,-0.0447,5e-05,4.67677]
[1779739157874,34.86,77359.42,2.2,-0.04492,5e-05,4.69512]
[1779739162909,34.86,77369.08,2.2,-0.04439,5e-05,4.65071]
[1779739167945,34.85,77371.29,2.2,-0.04426,5e-05,4.64019]
[1779739172979,34.85,77380.8,2.2,-0.04371,5e-05,4.59283]
[1779739178015,34.85,77387.24,2.2,-0.04336,5e-05,4.56387]
[1779739187080,34.85,77389.84,2.2,-0.04322,5e-05,4.55234]
[1779739192114,34.85,77392.15,2.2,-0.0431,5e-05,4.5421]
[1779739197150,34.85,77382.01,2.2,-0.04364,5e-05,4.58745]
[1779739201178,34.85,77371.13,2.2,-0.04423,5e-05,4.63614]
[1779739206214,34.85,77364.47,2.2,-0.04458,5e-05,4.66548]
[1779739208231,34.85,77353.61,2.2,-0.04517,6e-05,4.71446]
[1779739214270,34.85,77352.8,2.2,-0.04519,6e-05,4.71654]
[1779739219305,34.84,77356.26,2.2,-0.04499,5e-05,4.69947]
[1779739224337,34.84,77355.99,2.2,-0.04499,5e-05,4.69961]
[1779739229376,34.84,77354.98,2.2,-0.04503,5e-05,4.70306]
[1779739234657,34.83,77354.22,2.2,-0.04503,5e-05,4.70149]
[1779739246495,34.83,77351.85,2.2,-0.04513,6e-05,4.70982]
[1779739251530,34.83,77351.88,2.2,-0.04512,6e-05,4.70885]
[1779739257025,34.82,77356.66,2.2,-0.04484,5e-05,4.68638]
[1779739262612,34.82,77363.2,2.2,-0.04448,5e-05,4.65614]
[1779739267945,34.82,77366.31,2.2,-0.04431,5e-05,4.64156]
[1779739276372,34.82,77369.36,2.2,-0.04414,5e-05,4.62739]
[1779739281742,34.82,77376.47,2.2,-0.04375,5e-05,4.59485]
[1779739286779,34.82,77378.3,2.2,-0.04365,5e-05,4.58642]
[1779739291814,34.82,77377.23,2.2,-0.04366,5e-05,4.58685]
[1779739296849,34.82,77381.1,2.2,-0.04345,5e-05,4.5693]
[1779739304772,34.82,77382.79,2.2,-0.04336,5e-05,4.56173]
[1779739309940,34.82,77381.97,2.2,-0.04341,5e-05,4.56527]
[1779739314975,34.82,77381.72,2.2,-0.04342,5e-05,4.56634]
[1779739320075,34.82,77382.97,2.2,-0.04335,5e-05,4.56072]
[1779739326054,34.82,77386.18,2.2,-0.04318,5e-05,4.54634]
[1779739334111,34.82,77388.42,2.2,-0.04306,5e-05,4.53633]
[1779739341167,34.82,77389.65,2.2,-0.043,5e-05,4.53083]
[1779739348509,34.82,77392.47,2.2,-0.04285,5e-05,4.51831]
[1779739354259,34.82,77394.66,2.2,-0.0427,5e-05,4.5045]
[1779739360301,34.82,77394.04,2.2,-0.04273,5e-05,4.50728]
[1779739366346,34.82,77395.62,2.2,-0.04265,5e-05,4.50031]
[1779739374401,34.82,77396.47,2.2,-0.0426,5e-05,4.49662]
[1779739379437,34.82,77407.09,2.2,-0.04205,5e-05,4.44997]
[1779739384472,34.82,77408.06,2.2,-0.042,5e-05,4.44614]
[1779739385619,34.82,77410.02,2.2,-0.0419,5e-05,4.43763]
[1779739385629,34.82,77410.02,2.2,-0.0419,5e-05,4.43763]
[1779739386486,34.82,77410.24,2.2,-0.04189,5e-05,4.43677]
[1779739391521,34.82,77414.49,2.2,-0.04168,5e-05,4.41873]
[1779739396555,34.82,77417.75,2.2,-0.04152,5e-05,4.40522]
[1779739401592,34.82,77417.27,2.2,-0.04156,5e-05,4.40815]
[1779739407634,34.83,77415.83,2.2,-0.04164,5e-05,4.41542]
[1779739411662,34.83,77404.35,2.2,-0.04222,5e-05,4.46358]
[1779739416697,34.83,77404.54,2.2,-0.04222,5e-05,4.46315]
[1779739421732,34.83,77402.72,2.2,-0.04232,5e-05,4.47156]
[1779739426766,34.84,77399.56,2.2,-0.04249,5e-05,4.48595]
[1779739431808,34.84,77395.81,2.2,-0.04269,5e-05,4.50277]
[1779739439149,34.84,77392.0,2.2,-0.04289,5e-05,4.5198]
[1779739444893,34.84,77393.28,2.2,-0.04282,5e-05,4.51424]
[1779739449928,34.84,77392.79,2.2,-0.04285,5e-05,4.51659]
[1779739454963,34.84,77390.91,2.2,-0.04295,5e-05,4.52507]
[1779739464025,34.84,77390.85,2.2,-0.04296,5e-05,4.5256]
[1779739469360,34.84,77387.01,2.2,-0.04316,5e-05,4.54282]
[1779739475103,34.84,77385.87,2.2,-0.04319,5e-05,4.54396]
[1779739480139,34.84,77385.41,2.2,-0.04322,5e-05,4.54618]
[1779739486180,34.84,77384.53,2.2,-0.04327,5e-05,4.55029]
[1779739491216,34.84,77384.01,2.2,-0.0433,5e-05,4.55274]
[1779739498265,34.84,77383.18,2.2,-0.04334,5e-05,4.55662]
[1779739503299,34.84,77374.61,2.2,-0.0438,5e-05,4.59501]
[1779739508336,34.84,77371.65,2.2,-0.04396,5e-05,4.60811]
[1779739513372,34.84,77371.78,2.2,-0.04395,5e-05,4.60732]
[1779739518408,34.84,77376.83,2.2,-0.04368,5e-05,4.58455]
[1779739523442,34.84,77376.15,2.2,-0.04371,5e-05,4.58765]
[1779739529490,34.84,77378.2,2.2,-0.0436,5e-05,4.57859]
[1779739534526,34.84,77378.54,2.2,-0.04355,5e-05,4.57312]
[1779739539861,34.84,77378.12,2.2,-0.04358,5e-05,4.57522]
[1779739546614,34.84,77374.6,2.2,-0.04377,5e-05,4.59112]
[1779739551649,34.84,77377.11,2.2,-0.04363,5e-05,4.57993]
[1779739556686,34.84,77378.46,2.2,-0.04356,5e-05,4.57395]
[1779739561719,34.84,77378.35,2.2,-0.04357,5e-05,4.57452]
[1779739566754,34.84,77372.76,2.2,-0.04387,5e-05,4.59967]
[1779739578839,34.84,77368.19,2.2,-0.04411,5e-05,4.61967]
[1779739588906,34.84,77368.98,2.2,-0.04406,5e-05,4.61559]
[1779739597973,34.84,77369.67,2.2,-0.04398,5e-05,4.60783]
[1779739604019,34.84,77372.97,2.2,-0.0438,5e-05,4.59282]
[1779739610354,34.84,77374.07,2.2,-0.04374,5e-05,4.58774]
[1779739616103,34.84,77374.63,2.2,-0.04371,5e-05,4.58512]
[1779739622567,34.84,77374.76,2.2,-0.0437,5e-05,4.58446]
[1779739630497,34.84,77373.81,2.2,-0.04375,5e-05,4.5885]
[1779739637251,34.84,77373.15,2.2,-0.04378,5e-05,4.59127]
[1779739642290,34.84,77385.54,2.2,-0.04312,5e-05,4.53575]
[1779739647325,34.84,77389.75,2.2,-0.0429,5e-05,4.51742]
[1779739652360,34.84,77393.12,2.2,-0.04269,5e-05,4.49886]
[1779739657396,34.84,77391.61,2.2,-0.04278,5e-05,4.506]
[1779739663436,34.84,77393.64,2.2,-0.04268,5e-05,4.49759]
[1779739668473,34.84,77392.91,2.2,-0.04272,5e-05,4.50136]
[1779739673510,34.84,77389.33,2.2,-0.04292,5e-05,4.51762]
[1779739680848,34.84,77392.55,2.2,-0.04275,5e-05,4.50387]
[1779739689620,34.85,77396.16,2.2,-0.04257,5e-05,4.48866]
[1779739694655,34.85,77396.69,2.2,-0.04255,5e-05,4.48676]
[1779739700988,34.85,77394.47,2.2,-0.04267,5e-05,4.49704]
[1779739707749,34.85,77394.47,2.2,-0.04268,5e-05,4.4975]
[1779739711776,34.85,77382.23,2.2,-0.04329,5e-05,4.548]
[1779739717818,34.85,77382.29,2.2,-0.04329,5e-05,4.54763]
[1779739722854,34.85,77384.11,2.2,-0.04319,5e-05,4.53948]
[1779739727898,34.85,77383.69,2.2,-0.04321,5e-05,4.54143]
[1779739734948,34.85,77383.13,2.2,-0.04324,5e-05,4.54403]
[1779739739983,34.85,77381.84,2.2,-0.04331,5e-05,4.55001]
[1779739746026,34.85,77381.49,2.2,-0.04333,5e-05,4.55167]
[1779739751342,34.85,77381.24,2.2,-0.04335,5e-05,4.55293]
[1779739757102,34.85,77381.67,2.2,-0.04333,5e-05,4.55118]
[1779739763146,34.85,77381.16,2.2,-0.04336,5e-05,4.55362]
[1779739768179,34.85,77380.98,2.2,-0.04337,5e-05,4.55456]
[1779739779253,34.85,77380.62,2.2,-0.04335,5e-05,4.55231]
[1779739784291,34.85,77380.19,2.2,-0.04338,5e-05,4.55436]
[1779739790334,34.85,77380.02,2.2,-0.04339,5e-05,4.55527]
[1779739799398,34.85,77379.79,2.2,-0.0434,5e-05,4.55651]
[1779739804431,34.86,77383.92,2.2,-0.04319,5e-05,4.53832]
[1779739811767,34.86,77384.08,2.2,-0.04318,5e-05,4.53801]
[1779739819536,34.86,77380.92,2.2,-0.04336,5e-05,4.55248]
[1779739824571,34.86,77380.73,2.2,-0.04337,5e-05,4.55356]
[1779739831909,34.86,77376.06,2.2,-0.04358,5e-05,4.57044]
[1779739841979,34.86,77377.37,2.2,-0.04352,5e-05,4.56465]
[1779739848741,34.86,77377.37,2.2,-0.04352,5e-05,4.56465]
[1779739853782,34.86,77378.68,2.2,-0.04344,5e-05,4.55877]
[1779739858817,34.86,77379.51,2.2,-0.0434,5e-05,4.55504]
[1779739864860,34.86,77379.97,2.2,-0.04338,5e-05,4.55297]
[1779739869895,34.86,77379.49,2.2,-0.0434,5e-05,4.55504]
[1779739875936,34.86,77380.77,2.2,-0.04333,5e-05,4.54926]
[1779739880970,34.86,77382.24,2.2,-0.04325,5e-05,4.54264]
[1779739886007,34.86,77380.29,2.2,-0.04336,5e-05,4.55127]
[1779739891040,34.86,77382.96,2.2,-0.04318,5e-05,4.53516]
[1779739901112,34.86,77380.36,2.2,-0.04331,5e-05,4.54666]
[1779739906146,34.86,77382.11,2.2,-0.04322,5e-05,4.53879]
[1779739911181,34.86,77382.3,2.2,-0.04321,5e-05,4.53793]
[1779739916216,34.86,77382.0,2.2,-0.04322,5e-05,4.53925]
[1779739922545,34.86,77381.23,2.2,-0.04327,5e-05,4.54265]
[1779739929309,34.86,77383.26,2.2,-0.04316,5e-05,4.53364]
[1779739939113,34.86,77382.95,2.2,-0.04317,5e-05,4.53506]
[1779739950456,34.86,77382.06,2.2,-0.04322,5e-05,4.53923]
[1779739955490,34.86,77381.65,2.2,-0.04321,5e-05,4.53701]
[1779739960524,34.86,77381.45,2.2,-0.04322,5e-05,4.538]
[1779739965560,34.86,77381.46,2.2,-0.04322,5e-05,4.53804]
[1779739970595,34.86,77380.82,2.2,-0.04326,5e-05,4.54094]
[1779739975629,34.86,77382.78,2.2,-0.04316,5e-05,4.53235]
[1779739981671,34.86,77381.8,2.2,-0.04321,5e-05,4.53686]
[1779739987714,34.86,77380.76,2.2,-0.04327,5e-05,4.54159]
[1779739993042,34.86,77380.93,2.2,-0.04326,5e-05,4.5409]
[1779739998790,34.86,77382.77,2.2,-0.04316,5e-05,4.53287]
[1779740003826,34.86,77381.75,2.2,-0.04322,5e-05,4.53757]
[1779740008862,34.86,77382.91,2.2,-0.04316,5e-05,4.53251]
[1779740014905,34.86,77386.11,2.2,-0.04295,5e-05,4.51432]
[1779740020947,34.86,77387.12,2.2,-0.0429,5e-05,4.51004]
[1779740025982,34.86,77385.84,2.2,-0.04297,5e-05,4.51588]
[1779740031017,34.86,77386.53,2.2,-0.04294,5e-05,4.51289]
[1779740040082,34.86,77391.45,2.2,-0.04268,5e-05,4.49137]
[1779740053168,34.86,77392.32,2.2,-0.04264,5e-05,4.48775]
[1779740060222,34.86,77394.72,2.2,-0.04251,5e-05,4.47728]
[1779740065256,34.86,77392.09,2.2,-0.04265,5e-05,4.4889]
[1779740070291,34.86,77393.86,2.2,-0.04256,5e-05,4.48104]
[1779740079353,34.86,77394.7,2.2,-0.04248,5e-05,4.47327]
[1779740084389,34.86,77395.58,2.2,-0.04243,5e-05,4.46945]
[1779740089424,34.86,77400.41,2.2,-0.04218,5e-05,4.44835]
[1779740094463,34.87,77395.06,2.2,-0.04246,5e-05,4.47214]
[1779740099503,34.87,77391.05,2.2,-0.04268,5e-05,4.48994]
[1779740101517,34.87,77377.75,2.2,-0.04338,5e-05,4.54905]
[1779740103825,34.87,77393.47,2.2,-0.04255,5e-05,4.47915]
[1779740109573,34.87,77391.59,2.2,-0.04265,5e-05,4.48765]
[1779740114606,34.87,77389.4,2.2,-0.04277,5e-05,4.49757]
[1779740122181,34.87,77388.53,2.2,-0.04281,5e-05,4.50151]
[1779740127700,34.87,77391.81,2.2,-0.04264,5e-05,4.48742]
[1779740132733,34.87,77399.13,2.2,-0.04223,5e-05,4.45157]
[1779740137768,34.87,77403.77,2.2,-0.042,5e-05,4.43189]
[1779740142803,34.87,77402.53,2.2,-0.04207,5e-05,4.43811]
[1779740147838,34.88,77403.0,2.2,-0.04206,5e-05,4.43681]
[1779740154179,34.88,77403.23,2.2,-0.04205,5e-05,4.43674]
[1779740159921,34.88,77403.12,2.2,-0.04207,5e-05,4.43814]
[1779740164957,34.88,77396.8,2.2,-0.04241,5e-05,4.46667]
[1779740169993,34.88,77397.0,2.2,-0.04241,5e-05,4.46632]
[1779740177043,34.89,77397.1,2.2,-0.04241,5e-05,4.46663]
[1779740182077,34.89,77389.55,2.2,-0.04281,5e-05,4.50048]
[1779740187112,34.89,77384.43,2.2,-0.04309,5e-05,4.52332]
[1779740191140,34.89,77394.03,2.2,-0.04254,5e-05,4.47685]
[1779740196175,34.89,77386.95,2.2,-0.04292,5e-05,4.50864]
[1779740202219,34.89,77385.47,2.2,-0.04301,5e-05,4.51558]
[1779740207255,34.89,77384.88,2.2,-0.04304,5e-05,4.51852]
[1779740212289,34.89,77383.53,2.2,-0.04312,5e-05,4.52485]
[1779740217323,34.89,77383.01,2.2,-0.04315,5e-05,4.5275]
[1779740222359,34.89,77385.68,2.2,-0.04301,5e-05,4.51597]
[1779740227394,34.89,77385.97,2.2,-0.043,5e-05,4.51516]
[1779740232428,34.9,77379.78,2.2,-0.04333,5e-05,4.54313]
[1779740241492,34.9,77379.59,2.2,-0.04335,5e-05,4.54452]
[1779740246526,34.9,77379.6,2.2,-0.04335,5e-05,4.54479]
[1779740251562,34.9,77383.54,2.2,-0.04311,5e-05,4.5236]
[1779740256597,34.9,77383.49,2.2,-0.04312,5e-05,4.52431]
[1779740263647,34.9,77382.59,2.2,-0.04318,5e-05,4.52887]
[1779740270696,34.9,77383.21,2.2,-0.04315,5e-05,4.52672]
[1779740275731,34.91,77383.42,2.2,-0.04315,5e-05,4.52624]
[1779740283787,34.91,77382.96,2.2,-0.04318,5e-05,4.52906]
[1779740295163,34.91,77381.3,2.2,-0.04328,5e-05,4.53759]
[1779740305233,34.91,77381.06,2.2,-0.04331,5e-05,4.53976]
[1779740310978,34.91,77376.7,2.2,-0.04355,5e-05,4.55986]
[1779740316019,34.92,77378.92,2.2,-0.0434,5e-05,4.54633]
[1779740319033,34.92,77390.7,2.2,-0.04278,5e-05,4.49442]
[1779740324068,34.92,77392.93,2.2,-0.04267,5e-05,4.48548]
[1779740329104,34.92,77394.7,2.2,-0.04259,5e-05,4.47859]
[1779740335444,34.92,77395.01,2.2,-0.04258,5e-05,4.47828]
[1779740341191,34.93,77397.97,2.2,-0.04244,5e-05,4.46626]
[1779740346225,34.93,77402.95,2.2,-0.04219,5e-05,4.44528]
[1779740351264,34.93,77413.28,2.2,-0.04167,5e-05,4.40117]
[1779740357307,34.94,77414.22,2.2,-0.04164,5e-05,4.39842]
[1779740362340,34.94,77417.36,2.2,-0.04149,5e-05,4.3858]
[1779740367377,34.94,77419.76,2.2,-0.04138,5e-05,4.37644]
[1779740372411,34.94,77420.94,2.2,-0.04129,5e-05,4.36831]
[1779740378454,34.95,77421.44,2.2,-0.04128,5e-05,4.3674]
[1779740386509,34.95,77421.81,2.2,-0.04128,5e-05,4.36741]
[1779740391544,34.96,77428.73,2.2,-0.04094,5e-05,4.33854]
[1779740396579,34.96,77434.89,2.2,-0.04064,5e-05,4.31331]
[1779740401614,34.96,77437.87,2.2,-0.0405,5e-05,4.30085]
[1779740407086,34.96,77432.77,2.2,-0.04077,5e-05,4.32377]
[1779740416009,34.97,77434.02,2.2,-0.04074,5e-05,4.3213]
[1779740426078,34.98,77434.48,2.2,-0.04075,5e-05,4.32223]
[1779740431825,34.98,77435.35,2.2,-0.04069,5e-05,4.31614]
[1779740436860,34.99,77438.68,2.2,-0.04054,5e-05,4.30329]
[1779740441896,34.99,77439.09,2.2,-0.04053,5e-05,4.30299]
[1779740446931,34.99,77441.37,2.2,-0.04041,5e-05,4.29288]
[1779740451965,34.99,77430.56,2.2,-0.04095,5e-05,4.3389]
[1779740457000,34.99,77429.64,2.2,-0.04101,5e-05,4.34395]
[1779740462039,34.99,77428.76,2.2,-0.04107,5e-05,4.34883]
[1779740469089,35.0,77428.69,2.2,-0.04109,5e-05,4.3507]
[1779740475131,35.0,77427.47,2.2,-0.04117,5e-05,4.35735]
[1779740481174,35.01,77421.91,2.2,-0.04147,5e-05,4.38281]
[1779740486500,35.01,77418.81,2.2,-0.04164,5e-05,4.39723]
[1779740494263,35.01,77419.87,2.2,-0.04157,5e-05,4.38989]
[1779740502318,35.02,77419.61,2.2,-0.0416,5e-05,4.39229]
[1779740508361,35.02,77420.62,2.2,-0.04155,5e-05,4.38881]
[1779740513696,35.02,77421.12,2.2,-0.04153,5e-05,4.38679]
[1779740521453,35.02,77421.88,2.2,-0.04151,5e-05,4.38531]
[1779740526488,35.03,77422.09,2.2,-0.04151,5e-05,4.38514]
[1779740536854,35.03,77422.6,2.2,-0.0415,5e-05,4.38441]
[1779740546924,35.03,77422.89,2.2,-0.04151,5e-05,4.38474]
[1779740553487,35.03,77422.98,2.2,-0.0415,5e-05,4.38464]
[1779740558711,35.04,77423.47,2.2,-0.04146,5e-05,4.37979]
[1779740563753,35.04,77423.56,2.2,-0.04146,5e-05,4.38016]
[1779740569795,35.04,77423.86,2.2,-0.04146,5e-05,4.37976]
[1779740577140,35.05,77425.81,2.2,-0.04137,5e-05,4.37261]
[1779740582885,35.05,77425.1,2.2,-0.04142,5e-05,4.37647]
[1779740589935,35.05,77422.66,2.2,-0.04156,5e-05,4.38821]
[1779740595977,35.05,77422.93,2.2,-0.04155,5e-05,4.38786]
[1779740603027,35.06,77422.84,2.2,-0.04157,5e-05,4.3892]
[1779740608065,35.06,77423.39,2.2,-0.04155,5e-05,4.3875]
[1779740610834,35.06,77423.51,2.2,-0.04155,5e-05,4.38712]
[1779740610839,35.06,77423.51,2.2,-0.04155,5e-05,4.38712]
[1779740610888,35.06,77423.51,2.2,-0.04155,5e-05,4.38712]
[1779740610918,35.06,77423.4,2.2,-0.04155,5e-05,4.38774]
[1779740617423,35.06,77423.09,2.2,-0.04154,5e-05,4.38599]
[1779740623169,35.06,77423.36,2.2,-0.04154,5e-05,4.38566]
[1779740633239,35.07,77423.42,2.2,-0.04155,5e-05,4.38678]
[1779740635253,35.07,77410.46,2.2,-0.04223,5e-05,4.44344]
[1779740640288,35.07,77404.12,2.2,-0.04256,5e-05,4.47144]
[1779740647635,35.07,77402.2,2.2,-0.04266,5e-05,4.48008]
[1779740653381,35.07,77402.2,2.2,-0.04266,5e-05,4.48028]
[1779740661442,35.07,77399.65,2.2,-0.0428,5e-05,4.49189]
[1779740666477,35.07,77397.85,2.2,-0.0429,5e-05,4.50009]
[1779740675542,35.07,77395.92,2.2,-0.04297,5e-05,4.50496]
[1779740680578,35.07,77393.73,2.2,-0.04309,5e-05,4.51492]
[1779740687915,35.07,77393.56,2.2,-0.04311,5e-05,4.51607]
[1779740693667,35.08,77391.9,2.2,-0.0432,5e-05,4.52375]
[1779740698719,35.08,77391.9,2.2,-0.0432,5e-05,4.52375]
[1779740704745,35.08,77391.03,2.2,-0.04325,5e-05,4.5282]
[1779740706759,35.08,77403.52,2.2,-0.04259,5e-05,4.47324]
[1779740711793,35.08,77407.43,2.2,-0.0424,5e-05,4.45687]
[1779740718860,35.08,77410.65,2.2,-0.04224,5e-05,4.44385]
[1779740728197,35.09,77414.61,2.2,-0.04205,5e-05,4.42807]
[1779740733563,35.09,77414.61,2.2,-0.04205,5e-05,4.42807]
[1779740736497,35.09,77417.73,2.2,-0.04187,5e-05,4.41114]
[1779740736592,35.09,77417.73,2.2,-0.04187,5e-05,4.41114]
[1779740736693,35.09,77417.73,2.2,-0.04187,5e-05,4.4116]
[1779740738161,35.09,77417.73,2.2,-0.04187,5e-05,4.4116]
[1779740738227,35.09,77417.73,2.2,-0.04188,5e-05,4.41191]
[1779740744050,35.09,77411.49,2.2,-0.04221,5e-05,4.43983]
[1779740752097,35.09,77412.84,2.2,-0.04215,5e-05,4.43469]
[1779740753792,35.09,77412.84,2.2,-0.04215,5e-05,4.43469]
[1779740759145,35.1,77420.99,2.2,-0.04173,5e-05,4.40011]
[1779740766193,35.1,77417.92,2.2,-0.0419,5e-05,4.41432]
[1779740769657,35.1,77418.66,2.2,-0.04187,5e-05,4.41132]
[1779740771229,35.1,77406.6,2.2,-0.0425,5e-05,4.4643]
[1779740776264,35.1,77405.55,2.2,-0.04255,5e-05,4.46899]
[1779740781983,35.1,77405.76,2.2,-0.04254,5e-05,4.46814]
[1779740782068,35.1,77402.16,2.2,-0.04273,5e-05,4.48396]
[1779740782073,35.1,77402.16,2.2,-0.04273,5e-05,4.48396]
[1779740782307,35.1,77396.58,2.2,-0.04303,5e-05,4.50853]
[1779740786223,35.1,77392.51,2.2,-0.04324,5e-05,4.52639]
[1779740786278,35.1,77392.51,2.2,-0.04324,5e-05,4.52639]
[1779740786364,35.1,77388.77,2.2,-0.04344,5e-05,4.54289]
[1779740791371,35.1,77383.07,2.2,-0.0437,5e-05,4.56367]
[1779740792720,35.1,77372.01,2.2,-0.0443,5e-05,4.61295]
[1779740798689,35.1,77371.5,2.2,-0.04431,5e-05,4.61424]
[1779740804463,35.09,77377.34,2.2,-0.04398,5e-05,4.58704]
[1779740809498,35.09,77377.43,2.2,-0.04397,5e-05,4.58596]
[1779740814533,35.09,77377.46,2.2,-0.04396,5e-05,4.58517]
[1779740820575,35.09,77377.45,2.2,-0.04395,5e-05,4.58444]
[1779740821383,35.09,77377.45,2.2,-0.04395,5e-05,4.58444]
[1779740826617,35.09,77385.69,2.2,-0.04351,5e-05,4.54726]
[1779740831652,35.09,77392.34,2.2,-0.04315,5e-05,4.51758]
[1779740836686,35.09,77391.57,2.2,-0.04319,5e-05,4.521]
[1779740842730,35.09,77384.42,2.2,-0.04357,5e-05,4.55261]
[1779740849046,35.09,77380.46,2.2,-0.04378,5e-05,4.57003]
[1779740854813,35.09,77381.53,2.2,-0.04368,5e-05,4.56096]
[1779740859848,35.09,77381.02,2.2,-0.04371,5e-05,4.56323]
[1779740865890,35.09,77380.67,2.2,-0.04373,5e-05,4.56485]
[1779740875960,35.09,77380.07,2.2,-0.04376,5e-05,4.56768]
[1779740880995,35.09,77380.18,2.2,-0.04376,5e-05,4.56732]
[1779740886034,35.09,77379.88,2.2,-0.04378,5e-05,4.56882]
[1779740892079,35.09,77377.8,2.2,-0.04389,5e-05,4.57829]
[1779740893798,35.09,77377.9,2.2,-0.04389,5e-05,4.57787]
[1779740899399,35.09,77378.4,2.2,-0.04386,5e-05,4.57584]
[1779740903747,35.09,77378.4,2.2,-0.04386,5e-05,4.57587]
[1779740908802,35.09,77378.51,2.2,-0.04386,5e-05,4.57566]
[1779740915240,35.09,77378.16,2.2,-0.04384,5e-05,4.5733]
[1779740920275,35.09,77369.45,2.2,-0.04431,5e-05,4.61226]
[1779740925310,35.09,77370.91,2.2,-0.04423,5e-05,4.60552]
[1779740932359,35.09,77371.33,2.2,-0.04421,5e-05,4.6034]
[1779740937396,35.09,77373.24,2.2,-0.0441,5e-05,4.59475]
[1779740942430,35.09,77374.06,2.2,-0.04406,5e-05,4.59102]
[1779740948472,35.09,77374.69,2.2,-0.04402,5e-05,4.58819]
[1779740953543,35.09,77375.38,2.2,-0.04399,5e-05,4.58513]
[1779740958701,35.09,77377.42,2.2,-0.04388,5e-05,4.57607]
[1779740966600,35.09,77378.52,2.2,-0.04382,5e-05,4.57144]
[1779740973787,35.09,77373.77,2.2,-0.04408,5e-05,4.59274]
[1779740979690,35.09,77375.57,2.2,-0.04394,5e-05,4.58048]
[1779740985351,35.09,77375.3,2.2,-0.04396,5e-05,4.58166]
[1779740987207,35.09,77374.97,2.2,-0.04398,5e-05,4.58309]
[1779740992783,35.09,77377.34,2.2,-0.04385,5e-05,4.57241]
[1779740997818,35.09,77370.6,2.2,-0.04421,5e-05,4.60236]
[1779741003860,35.09,77370.5,2.2,-0.04421,5e-05,4.60237]
[1779741006921,35.09,77370.98,2.2,-0.04418,5e-05,4.60007]
[1779741012924,35.09,77377.57,2.2,-0.04382,5e-05,4.57028]
[1779741013750,35.09,77377.57,2.2,-0.04382,5e-05,4.57028]
[1779741018968,35.08,77378.84,2.2,-0.04375,5e-05,4.56445]
[1779741028030,35.08,77378.68,2.2,-0.04376,5e-05,4.56487]
[1779741028841,35.08,77378.68,2.2,-0.04376,5e-05,4.56487]
[1779741031059,35.08,77392.46,2.2,-0.04299,5e-05,4.49957]
[1779741036171,35.08,77391.55,2.2,-0.04304,5e-05,4.50386]
[1779741037059,35.08,77387.3,2.2,-0.04326,5e-05,4.52268]
[1779741039371,35.08,77382.78,2.2,-0.0435,5e-05,4.54272]
[1779741041385,35.08,77376.49,2.2,-0.04384,5e-05,4.57061]
[1779741047165,35.08,77363.13,2.2,-0.04455,5e-05,4.6298]
[1779741052217,35.08,77368.31,2.2,-0.04426,5e-05,4.60585]
[1779741054230,35.08,77378.52,2.2,-0.04371,5e-05,4.56014]
[1779741061281,35.08,77375.7,2.2,-0.04386,5e-05,4.57227]
[1779741066316,35.08,77373.87,2.2,-0.04395,5e-05,4.58]
[1779741071350,35.08,77376.13,2.2,-0.04383,5e-05,4.56953]
[1779741077396,35.08,77378.62,2.2,-0.04369,5e-05,4.55808]
[1779741082427,35.08,77378.92,2.2,-0.04367,5e-05,4.55646]
[1779741087462,35.07,77378.94,2.2,-0.04367,5e-05,4.55607]
[1779741095025,35.07,77378.92,2.2,-0.04363,5e-05,4.55175]
[1779741100809,35.07,77379.65,2.2,-0.04358,5e-05,4.54789]
[1779741106596,35.07,77379.16,2.2,-0.0436,5e-05,4.54977]
[1779741111631,35.07,77378.1,2.2,-0.04366,5e-05,4.55416]
[1779741116670,35.07,77375.95,2.2,-0.04377,5e-05,4.56337]
[1779741122712,35.07,77375.88,2.2,-0.04376,5e-05,4.56301]
[1779741127746,35.07,77377.69,2.2,-0.04366,5e-05,4.55443]
[1779741132781,35.07,77380.67,2.2,-0.0435,5e-05,4.5408]
[1779741137817,35.06,77380.5,2.2,-0.0435,5e-05,4.54127]
[1779741142912,35.06,77377.84,2.2,-0.04364,5e-05,4.55287]
[1779741143804,35.06,77385.18,2.2,-0.04325,5e-05,4.52013]
[1779741148902,35.06,77390.36,2.2,-0.04297,5e-05,4.49732]
[1779741149787,35.06,77390.36,2.2,-0.04297,5e-05,4.49732]
[1779741154944,35.06,77398.99,2.2,-0.04249,5e-05,4.45552]
[1779741161242,35.07,77399.89,2.2,-0.04245,5e-05,4.4521]
[1779741163774,35.07,77399.89,2.2,-0.04245,5e-05,4.4521]
[1779741171313,35.07,77400.61,2.2,-0.04242,5e-05,4.45009]
[1779741177100,35.07,77400.09,2.2,-0.04246,5e-05,4.45303]
[1779741185156,35.07,77398.81,2.2,-0.04253,5e-05,4.45956]
[1779741189184,35.07,77388.37,2.2,-0.04309,5e-05,4.50581]
[1779741194219,35.08,77388.7,2.2,-0.04307,5e-05,4.50469]
[1779741201268,35.08,77388.35,2.2,-0.0431,5e-05,4.50675]
[1779741206304,35.08,77388.18,2.2,-0.04311,5e-05,4.50789]
[1779741211338,35.08,77389.07,2.2,-0.04303,5e-05,4.50019]
[1779741213739,35.08,77389.79,2.2,-0.043,5e-05,4.49716]
[1779741217386,35.08,77390.87,2.2,-0.04294,5e-05,4.49254]
[1779741219381,35.08,77393.91,2.2,-0.04278,5e-05,4.47939]
[1779741225437,35.08,77400.49,2.2,-0.04245,5e-05,4.45116]
[1779741230471,35.08,77402.04,2.2,-0.04237,5e-05,4.44501]
[1779741233726,35.08,77401.25,2.2,-0.04242,5e-05,4.4487]
[1779741239534,35.09,77402.89,2.2,-0.04234,5e-05,4.44233]
[1779741244571,35.09,77403.58,2.2,-0.04231,5e-05,4.43987]
[1779741249606,35.09,77403.53,2.2,-0.04232,5e-05,4.44065]
[1779741254641,35.09,77397.62,2.2,-0.04263,5e-05,4.4669]
[1779741261954,35.09,77399.25,2.2,-0.04255,5e-05,4.46024]
[1779741267732,35.09,77401.48,2.2,-0.04244,5e-05,4.45079]
[1779741272770,35.09,77403.51,2.2,-0.0423,5e-05,4.43815]
[1779741277810,35.09,77403.95,2.2,-0.04229,5e-05,4.43667]
[1779741282846,35.1,77399.82,2.2,-0.04251,5e-05,4.4552]
[1779741284062,35.1,77399.82,2.2,-0.04251,5e-05,4.4552]
[1779741284140,35.1,77375.8,2.2,-0.04378,5e-05,4.56133]
[1779741286385,35.09,77354.89,2.2,-0.04491,5e-05,4.65478]
[1779741287879,35.09,77341.37,2.2,-0.04565,6e-05,4.7158]
[1779741292919,35.09,77328.89,2.2,-0.04633,6e-05,4.77102]
[1779741298004,35.08,77324.86,2.2,-0.04653,6e-05,4.78727]
[1779741298669,35.08,77324.86,2.2,-0.04653,6e-05,4.78727]
[1779741298796,35.08,77324.86,2.2,-0.04653,6e-05,4.78727]
[1779741298987,35.08,77317.59,2.2,-0.04694,6e-05,4.82079]
[1779741300017,35.08,77317.59,2.2,-0.04694,6e-05,4.82079]
[1779741300143,35.08,77317.59,2.2,-0.04694,6e-05,4.82079]
[1779741300171,35.08,77305.2,2.2,-0.04763,6e-05,4.87664]
[1779741306042,35.07,77302.23,2.2,-0.04776,6e-05,4.88703]
[1779741311077,35.06,77300.05,2.2,-0.04785,6e-05,4.89428]
[1779741314607,35.06,77298.75,2.2,-0.0479,6e-05,4.89862]
[1779741314663,35.06,77298.67,2.2,-0.04791,6e-05,4.89899]
[1779741320140,35.05,77309.02,2.2,-0.04727,6e-05,4.84763]
[1779741325175,35.04,77305.27,2.2,-0.04746,6e-05,4.86272]
[1779741328197,35.04,77293.72,2.2,-0.04811,6e-05,4.91503]
[1779741333233,35.03,77285.43,2.2,-0.04852,6e-05,4.94659]
[1779741338283,35.02,77276.98,2.2,-0.04897,6e-05,4.98315]
[1779741339569,35.02,77276.98,2.2,-0.04897,6e-05,4.98315]
[1779741339356,35.02,77247.39,2.2,-0.05074,6e-05,5.124]
[1779741340054,35.02,77247.39,2.2,-0.05074,6e-05,5.124]
[1779741340298,35.02,77247.45,2.2,-0.05074,6e-05,5.12386]
[1779741341531,35.02,77247.45,2.2,-0.05074,6e-05,5.12386]
[1779741342534,35.02,77244.47,2.2,-0.05092,6e-05,5.13847]
[1779741343808,35.02,77244.47,2.2,-0.05092,6e-05,5.1386]
[1779741349455,35.03,77248.36,2.2,-0.05069,6e-05,5.12059]
[1779741349542,35.03,77242.62,2.2,-0.05104,6e-05,5.14835]
[1779741355512,35.03,77242.19,2.2,-0.05108,6e-05,5.15091]
[1779741358427,35.03,77231.76,2.2,-0.05172,6e-05,5.20192]
[1779741363463,35.04,77235.05,2.2,-0.05157,6e-05,5.18995]
[1779741368499,35.06,77237.06,2.2,-0.05155,6e-05,5.18847]
[1779741374543,35.06,77244.73,2.2,-0.0511,6e-05,5.15261]
[1779741380583,35.08,77246.41,2.2,-0.05108,6e-05,5.15165]
[1779741385619,35.1,77253.57,2.2,-0.05074,6e-05,5.12478]
[1779741391411,35.1,77252.7,2.2,-0.05081,6e-05,5.13]
[1779741396694,35.11,77246.09,2.2,-0.05122,6e-05,5.16109]
[1779741402967,35.12,77244.28,2.2,-0.05134,6e-05,5.17126]
[1779741408801,35.12,77251.99,2.2,-0.05089,6e-05,5.13574]
[1779741413836,35.13,77259.41,2.2,-0.05047,6e-05,5.1018]
[1779741418872,35.13,77264.15,2.2,-0.0502,6e-05,5.08095]
[1779741423909,35.14,77264.34,2.2,-0.05022,6e-05,5.08195]
[1779741428946,35.14,77264.15,2.2,-0.05025,6e-05,5.08471]
[1779741433978,35.14,77265.92,2.2,-0.05017,6e-05,5.07802]
[1779741439017,35.15,77264.71,2.2,-0.05026,6e-05,5.08555]
[1779741441030,35.15,77251.65,2.2,-0.05106,6e-05,5.14881]
[1779741446541,35.15,77249.97,2.2,-0.05117,6e-05,5.15794]
[1779741446549,35.15,77249.97,2.2,-0.05117,6e-05,5.15794]
[1779741446628,35.15,77229.68,2.2,-0.05243,6e-05,5.25674]
[1779741448460,35.15,77229.68,2.2,-0.05243,6e-05,5.25674]
[1779741448527,35.16,77219.4,2.2,-0.05307,6e-05,5.30712]
[1779741451914,35.16,77219.85,2.2,-0.053,6e-05,5.30049]
[1779741455061,35.16,77221.82,2.2,-0.05288,6e-05,5.29091]
[1779741455140,35.16,77222.43,2.2,-0.05284,6e-05,5.28795]
[1779741460450,35.16,77222.43,2.2,-0.05284,6e-05,5.28795]
[1779741462487,35.16,77238.55,2.2,-0.05185,6e-05,5.20977]
[1779741468220,35.17,77245.41,2.2,-0.0515,6e-05,5.18257]
[1779741473465,35.19,77241.08,2.2,-0.05187,6e-05,5.21179]
[1779741481316,35.2,77244.13,2.2,-0.05173,6e-05,5.20055]
[1779741486352,35.21,77252.32,2.2,-0.05126,6e-05,5.16376]
[1779741491389,35.21,77247.99,2.2,-0.05154,6e-05,5.18581]
[1779741496424,35.22,77245.27,2.2,-0.05172,6e-05,5.19998]
[1779741503676,35.22,77241.94,2.2,-0.05194,6e-05,5.21745]
[1779741509516,35.22,77240.94,2.2,-0.05201,6e-05,5.2234]
[1779741517487,35.22,77240.96,2.2,-0.05198,6e-05,5.21961]
[1779741522606,35.23,77236.69,2.2,-0.05227,6e-05,5.24192]
[1779741531669,35.23,77238.62,2.2,-0.05217,6e-05,5.23412]
[1779741536704,35.23,77238.35,2.2,-0.05219,6e-05,5.2363]
[1779741541799,35.24,77243.3,2.2,-0.0519,6e-05,5.21305]
[1779741547781,35.24,77240.43,2.2,-0.05209,6e-05,5.22823]
[1779741552817,35.24,77239.46,2.2,-0.05216,6e-05,5.23377]
[1779741558858,35.24,77241.52,2.2,-0.05205,6e-05,5.22486]
[1779741564096,35.25,77240.34,2.2,-0.05213,6e-05,5.23144]
[1779741570344,35.25,77237.0,2.2,-0.05235,6e-05,5.24847]
[1779741575977,35.25,77237.21,2.2,-0.0523,6e-05,5.24375]
[1779741581018,35.25,77243.75,2.2,-0.05191,6e-05,5.2126]
[1779741586052,35.25,77244.82,2.2,-0.05185,6e-05,5.20802]
[1779741591087,35.25,77248.54,2.2,-0.05163,6e-05,5.19073]
[1779741593146,35.26,77259.97,2.2,-0.05094,6e-05,5.1361]
[1779741599143,35.26,77259.72,2.2,-0.05097,6e-05,5.1386]
[1779741604381,35.26,77261.51,2.2,-0.05088,6e-05,5.13127]
[1779741607442,35.26,77263.72,2.2,-0.05075,6e-05,5.12112]
[1779741607805,35.26,77263.72,2.2,-0.05075,6e-05,5.12112]
[1779741607457,35.26,77287.97,2.2,-0.0493,6e-05,5.00602]
[1779741608207,35.26,77287.97,2.2,-0.04931,6e-05,5.00624]
[1779741609530,35.26,77287.97,2.2,-0.04931,6e-05,5.00624]
[1779741609561,35.26,77289.2,2.2,-0.04923,6e-05,5.00018]
[1779741613418,35.26,77289.2,2.2,-0.04923,6e-05,5.00018]
[1779741613507,35.26,77289.87,2.2,-0.04918,6e-05,4.9965]
[1779741614452,35.26,77278.51,2.2,-0.04986,6e-05,5.05015]
[1779741619453,35.26,77273.05,2.2,-0.05015,6e-05,5.07391]
[1779741628348,35.23,77275.97,2.2,-0.04986,6e-05,5.05076]
[1779741634596,35.23,77279.22,2.2,-0.04962,6e-05,5.03019]
[1779741640169,35.23,77279.99,2.2,-0.04959,6e-05,5.0275]
[1779741640780,35.23,77279.99,2.2,-0.04959,6e-05,5.0275]
[1779741640807,35.23,77279.99,2.2,-0.04959,6e-05,5.0275]
[1779741640902,35.23,77248.77,2.2,-0.05148,6e-05,5.17751]
[1779741642082,35.23,77248.77,2.2,-0.05148,6e-05,5.17751]
[1779741642453,35.24,77241.73,2.2,-0.05191,6e-05,5.21158]
[1779741645702,35.24,77243.21,2.2,-0.05182,6e-05,5.20446]
[1779741647988,35.24,77243.53,2.2,-0.0518,6e-05,5.20299]
[1779741648491,35.24,77243.77,2.2,-0.05179,6e-05,5.20187]
[1779741653522,35.24,77241.62,2.2,-0.05192,6e-05,5.2124]
[1779741658564,35.24,77243.31,2.2,-0.05183,6e-05,5.20524]
[1779741663597,35.24,77240.95,2.2,-0.05198,6e-05,5.21687]
[1779741668632,35.24,77242.7,2.2,-0.05187,6e-05,5.20836]
[1779741674673,35.24,77244.12,2.2,-0.05179,6e-05,5.20183]
[1779741679711,35.24,77241.78,2.2,-0.05193,6e-05,5.21336]
[1779741684959,35.24,77249.96,2.2,-0.05144,6e-05,5.1746]
[1779741690788,35.24,77247.69,2.2,-0.05159,6e-05,5.18608]
[1779741695823,35.24,77247.68,2.2,-0.05155,6e-05,5.18213]
[1779741701864,35.25,77247.44,2.2,-0.05157,6e-05,5.18384]
[1779741707907,35.25,77247.72,2.2,-0.05156,6e-05,5.18301]
[1779741713949,35.25,77247.72,2.2,-0.05157,6e-05,5.18348]
[1779741718985,35.25,77248.02,2.2,-0.05156,6e-05,5.18245]
[1779741724022,35.25,77242.05,2.2,-0.05193,6e-05,5.21151]
[1779741729058,35.25,77242.61,2.2,-0.05189,6e-05,5.20908]
[1779741734093,35.25,77242.46,2.2,-0.05191,6e-05,5.20997]
[1779741740339,35.25,77241.3,2.2,-0.05198,6e-05,5.21567]
[1779741740394,35.25,77216.23,2.2,-0.05354,6e-05,5.33789]
[1779741741337,35.25,77216.23,2.2,-0.05354,6e-05,5.33789]
[1779741741448,35.25,77186.31,2.2,-0.05543,6e-05,5.48422]
[1779741742118,35.25,77186.31,2.2,-0.05543,6e-05,5.48422]
[1779741742158,35.24,77186.31,2.2,-0.05539,6e-05,5.48132]
[1779741744176,35.23,77171.02,2.2,-0.05632,7e-05,5.55246]
[1779741747198,35.21,77180.84,2.2,-0.05561,7e-05,5.49803]
[1779741749626,35.2,77184.97,2.2,-0.0553,6e-05,5.47374]
[1779741749716,35.19,77183.0,2.2,-0.05533,6e-05,5.47645]
[1779741753577,35.16,77170.13,2.2,-0.05598,7e-05,5.52502]
[1779741755473,35.13,77159.91,2.2,-0.05655,7e-05,5.56826]
[1779741757624,35.13,77159.91,2.2,-0.05654,7e-05,5.56779]
[1779741757689,35.13,77158.33,2.2,-0.05664,7e-05,5.57481]
[1779741763308,35.13,77161.76,2.2,-0.05638,7e-05,5.55527]
[1779741768347,35.12,77168.63,2.2,-0.0559,7e-05,5.51849]
[1779741773378,35.11,77173.01,2.2,-0.05556,7e-05,5.49185]
[1779741780427,35.09,77170.99,2.2,-0.05559,7e-05,5.494]
[1779741785689,35.07,77178.66,2.2,-0.05499,6e-05,5.4481]
[1779741791509,35.06,77182.36,2.2,-0.05473,6e-05,5.42797]
[1779741796543,35.06,77185.69,2.2,-0.0545,6e-05,5.41003]
[1779741801579,35.06,77190.68,2.2,-0.05416,6e-05,5.38389]
[1779741804601,35.05,77200.88,2.2,-0.05348,6e-05,5.33055]
[1779741809637,35.05,77202.81,2.2,-0.05335,6e-05,5.32037]
[1779741815899,35.05,77201.9,2.2,-0.05335,6e-05,5.31955]
[1779741821976,35.05,77201.34,2.2,-0.05338,6e-05,5.32196]
[1779741827766,35.04,77204.73,2.2,-0.05317,6e-05,5.30494]
[1779741832802,35.04,77205.34,2.2,-0.05313,6e-05,5.30188]
[1779741837838,35.04,77203.84,2.2,-0.05322,6e-05,5.30928]
[1779741842871,35.05,77211.98,2.2,-0.05271,6e-05,5.26944]
[1779741847906,35.05,77211.65,2.2,-0.05274,6e-05,5.27147]
[1779741852940,35.05,77212.62,2.2,-0.05268,6e-05,5.26706]
[1779741857976,35.05,77214.33,2.2,-0.05258,6e-05,5.25905]
[1779741863010,35.05,77208.59,2.2,-0.05294,6e-05,5.28743]
[1779741868049,35.05,77209.21,2.2,-0.0529,6e-05,5.28446]
[1779741871069,35.05,77197.96,2.2,-0.05357,6e-05,5.33529]
[1779741876103,35.05,77196.26,2.2,-0.05368,6e-05,5.34342]
[1779741881139,35.05,77194.43,2.2,-0.05379,6e-05,5.35218]
[1779741886175,35.05,77193.49,2.2,-0.05384,6e-05,5.35654]
[1779741891209,35.05,77193.27,2.2,-0.05386,6e-05,5.35735]
[1779741896461,35.05,77194.03,2.2,-0.0538,6e-05,5.35335]
[1779741902286,35.04,77200.3,2.2,-0.0534,6e-05,5.32219]
[1779741907322,35.04,77198.92,2.2,-0.05349,6e-05,5.32895]
[1779741914370,35.04,77193.6,2.2,-0.05382,6e-05,5.3549]
[1779741919406,35.04,77194.52,2.2,-0.05376,6e-05,5.35008]
[1779741924442,35.04,77191.49,2.2,-0.05395,6e-05,5.36469]
[1779741930483,35.04,77194.82,2.2,-0.05373,6e-05,5.34777]
[1779741935518,35.04,77194.47,2.2,-0.05371,6e-05,5.3447]
[1779741940554,35.04,77196.05,2.2,-0.05361,6e-05,5.33658]
[1779741945588,35.04,77202.41,2.2,-0.0532,6e-05,5.30513]
[1779741950623,35.04,77202.76,2.2,-0.05318,6e-05,5.30341]
[1779741955661,35.04,77209.57,2.2,-0.05275,6e-05,5.27003]
[1779741960702,35.04,77224.99,2.2,-0.0518,6e-05,5.19511]
[1779741965736,35.04,77225.85,2.2,-0.05175,6e-05,5.19172]
[1779741970772,35.04,77234.62,2.2,-0.05122,6e-05,5.15008]
[1779741975808,35.05,77241.37,2.2,-0.05083,6e-05,5.11869]
[1779741980843,35.05,77243.94,2.2,-0.05069,6e-05,5.1076]
[1779741985878,35.05,77244.44,2.2,-0.05067,6e-05,5.10653]
[1779741990915,35.06,77242.53,2.2,-0.05081,6e-05,5.11703]
[1779741992927,35.06,77231.55,2.2,-0.05144,6e-05,5.16608]
[1779741997962,35.06,77236.65,2.2,-0.05114,6e-05,5.1424]
[1779742003001,35.06,77244.33,2.2,-0.05069,6e-05,5.10631]
[1779742008038,35.07,77249.09,2.2,-0.05041,6e-05,5.08453]
[1779742014079,35.07,77251.26,2.2,-0.05029,6e-05,5.07536]
[1779742019114,35.07,77253.28,2.2,-0.05018,6e-05,5.0667]
[1779742024149,35.07,77247.16,2.2,-0.05056,6e-05,5.09677]
[1779742029184,35.08,77247.8,2.2,-0.05053,6e-05,5.09449]
[1779742034219,35.08,77244.88,2.2,-0.05072,6e-05,5.10935]
[1779742039253,35.08,77254.84,2.2,-0.05014,6e-05,5.0628]
[1779742044289,35.08,77256.23,2.2,-0.05007,6e-05,5.05736]
[1779742049324,35.09,77255.76,2.2,-0.05011,6e-05,5.06069]
[1779742054359,35.09,77256.97,2.2,-0.05001,6e-05,5.05159]
[1779742059395,35.09,77259.17,2.2,-0.04989,6e-05,5.04215]
[1779742064428,35.1,77259.4,2.2,-0.04989,6e-05,5.04209]
[1779742069463,35.1,77261.17,2.2,-0.0498,6e-05,5.03466]
[1779742074503,35.1,77261.23,2.2,-0.0498,6e-05,5.03536]
[1779742080544,35.1,77252.84,2.2,-0.05032,6e-05,5.07626]
[1779742087814,35.11,77254.73,2.2,-0.05022,6e-05,5.06827]
[1779742093636,35.11,77256.17,2.2,-0.05014,6e-05,5.06231]
[1779742098671,35.11,77257.37,2.2,-0.05008,6e-05,5.05738]
[1779742103706,35.11,77264.78,2.2,-0.04965,6e-05,5.02306]
[1779742108741,35.12,77264.21,2.2,-0.0497,6e-05,5.02704]
[1779742113776,35.12,77258.89,2.2,-0.04999,6e-05,5.04927]
[1779742118811,35.12,77255.26,2.2,-0.05023,6e-05,5.06786]
[1779742123848,35.13,77252.73,2.2,-0.0504,6e-05,5.0812]
[1779742129889,35.13,77251.87,2.2,-0.05047,6e-05,5.08675]
[1779742136938,35.13,77254.61,2.2,-0.05032,6e-05,5.07527]
[1779742141973,35.14,77252.94,2.2,-0.05043,6e-05,5.08437]
[1779742147009,35.14,77250.77,2.2,-0.05058,6e-05,5.09584]
[1779742152045,35.14,77249.42,2.2,-0.05067,6e-05,5.10339]
[1779742157086,35.15,77248.42,2.2,-0.05075,6e-05,5.10925]
[1779742158446,35.15,77235.12,2.2,-0.05156,6e-05,5.17366]
[1779742164147,35.15,77236.69,2.2,-0.05148,6e-05,5.16662]
[1779742169166,35.15,77241.64,2.2,-0.05118,6e-05,5.14361]
[1779742174202,35.15,77230.89,2.2,-0.05181,6e-05,5.19172]
[1779742177222,35.15,77215.15,2.2,-0.05279,6e-05,5.26837]
[1779742181251,35.15,77205.31,2.2,-0.0534,6e-05,5.31625]
[1779742186285,35.15,77203.06,2.2,-0.05354,6e-05,5.32652]
[1779742187817,35.15,77202.85,2.2,-0.05355,6e-05,5.32741]
[1779742188520,35.15,77202.54,2.2,-0.05356,6e-05,5.32879]
[1779742194341,35.15,77205.82,2.2,-0.05335,6e-05,5.31198]
[1779742199376,35.15,77209.56,2.2,-0.05311,6e-05,5.29332]
[1779742201390,35.14,77199.32,2.2,-0.05375,6e-05,5.34348]
[1779742204412,35.14,77212.88,2.2,-0.0529,6e-05,5.27662]
[1779742209445,35.14,77218.18,2.2,-0.05256,6e-05,5.25073]
[1779742214480,35.14,77219.24,2.2,-0.0525,6e-05,5.24568]
[1779742219516,35.15,77222.9,2.2,-0.05228,6e-05,5.22814]
[1779742224551,35.15,77223.33,2.2,-0.05225,6e-05,5.2264]
[1779742229586,35.15,77223.18,2.2,-0.05227,6e-05,5.22752]
[1779742236636,35.15,77224.12,2.2,-0.05218,6e-05,5.21913]
[1779742241671,35.15,77225.42,2.2,-0.0521,6e-05,5.21332]
[1779742247921,35.15,77224.9,2.2,-0.05214,6e-05,5.21626]
[1779742253146,35.15,77225.73,2.2,-0.0521,6e-05,5.21284]
[1779742259024,35.15,77221.49,2.2,-0.05236,6e-05,5.2339]
[1779742264834,35.15,77222.03,2.2,-0.05234,6e-05,5.23167]
[1779742269871,35.16,77223.11,2.2,-0.05227,6e-05,5.22677]
[1779742274909,35.16,77221.84,2.2,-0.05236,6e-05,5.23333]
[1779742279941,35.16,77224.01,2.2,-0.05223,6e-05,5.22308]
[1779742286990,35.16,77223.9,2.2,-0.05224,6e-05,5.22399]
[1779742292025,35.16,77225.34,2.2,-0.05211,6e-05,5.21277]
[1779742297061,35.16,77226.41,2.2,-0.05205,6e-05,5.20783]
[1779742304113,35.16,77227.63,2.2,-0.05198,6e-05,5.20228]
[1779742309382,35.16,77228.4,2.2,-0.05193,6e-05,5.19885]
[1779742317199,35.16,77228.4,2.2,-0.05194,6e-05,5.19915]
[1779742321598,35.16,77239.04,2.2,-0.05129,6e-05,5.14807]
[1779742327271,35.17,77245.94,2.2,-0.05088,6e-05,5.11571]
[1779742332306,35.17,77248.68,2.2,-0.05072,6e-05,5.10351]
[1779742337259,35.17,77250.28,2.2,-0.05064,6e-05,5.09666]
[1779742342378,35.17,77252.28,2.2,-0.05053,6e-05,5.08848]
[1779742347422,35.18,77251.91,2.2,-0.05056,6e-05,5.09112]
[1779742352457,35.18,77254.71,2.2,-0.05037,6e-05,5.07417]
[1779742357492,35.18,77256.32,2.2,-0.05028,6e-05,5.06733]
[1779742362526,35.18,77257.49,2.2,-0.05022,6e-05,5.06257]
[1779742367562,35.18,77259.06,2.2,-0.05013,6e-05,5.05587]
[1779742372597,35.19,77260.38,2.2,-0.05007,6e-05,5.05035]
[1779742378639,35.19,77263.62,2.2,-0.04988,6e-05,5.03596]
[1779742385689,35.19,77264.01,2.2,-0.04987,6e-05,5.03525]
[1779742390723,35.19,77264.24,2.2,-0.04987,6e-05,5.03494]
[1779742396765,35.2,77261.06,2.2,-0.05007,6e-05,5.05097]
[1779742401800,35.2,77257.88,2.2,-0.05027,6e-05,5.06693]
[1779742407935,35.2,77256.46,2.2,-0.05037,6e-05,5.07419]
[1779742413884,35.2,77254.75,2.2,-0.05045,6e-05,5.07944]
[1779742418920,35.21,77255.21,2.2,-0.05043,6e-05,5.07836]
[1779742424962,35.21,77251.74,2.2,-0.05066,6e-05,5.0962]
[1779742430226,35.21,77248.41,2.2,-0.05087,6e-05,5.11313]
[1779742436039,35.22,77245.75,2.2,-0.05105,6e-05,5.12697]
[1779742441074,35.22,77244.0,2.2,-0.05117,6e-05,5.13626]
[1779742446110,35.22,77239.92,2.2,-0.05143,6e-05,5.15683]
[1779742451144,35.22,77241.39,2.2,-0.05135,6e-05,5.15061]
[1779742456180,35.22,77240.61,2.2,-0.05141,6e-05,5.15533]
[1779742461214,35.23,77239.55,2.2,-0.05148,6e-05,5.16142]
[1779742466249,35.23,77236.6,2.2,-0.05168,6e-05,5.17657]
[1779742471285,35.23,77231.4,2.2,-0.05197,6e-05,5.19801]
[1779742476320,35.23,77227.61,2.2,-0.05221,6e-05,5.21686]
[1779742481355,35.23,77229.86,2.2,-0.05207,6e-05,5.20629]
[1779742486390,35.24,77238.85,2.2,-0.05152,6e-05,5.16333]
[1779742491425,35.24,77237.87,2.2,-0.05159,6e-05,5.16862]
[1779742496460,35.24,77240.0,2.2,-0.05147,6e-05,5.15887]
[1779742501494,35.24,77240.06,2.2,-0.05147,6e-05,5.15893]
[1779742506531,35.24,77247.43,2.2,-0.05103,6e-05,5.12414]
[1779742511565,35.24,77247.3,2.2,-0.05104,6e-05,5.12553]
[1779742516599,35.24,77249.57,2.2,-0.05092,6e-05,5.11547]
[1779742521634,35.25,77248.11,2.2,-0.05102,6e-05,5.12343]
[1779742525411,35.25,77247.68,2.2,-0.05105,6e-05,5.12608]
[1779742525663,35.25,77247.74,2.2,-0.05105,6e-05,5.126]
[1779742530698,35.25,77256.95,2.2,-0.05051,6e-05,5.08318]
[1779742535734,35.26,77260.42,2.2,-0.05027,6e-05,5.06335]
[1779742540768,35.26,77270.83,2.2,-0.04967,6e-05,5.01589]
[1779742545804,35.27,77274.4,2.2,-0.04948,6e-05,5.00075]
[1779742550837,35.27,77284.11,2.2,-0.04893,6e-05,4.95694]
[1779742555873,35.28,77288.91,2.2,-0.04868,6e-05,4.93649]
[1779742560908,35.28,77289.1,2.2,-0.04869,6e-05,4.93773]
[1779742566949,35.29,77289.13,2.2,-0.04872,6e-05,4.9401]
[1779742571985,35.29,77289.68,2.2,-0.04871,6e-05,4.93962]
[1779742578028,35.3,77290.52,2.2,-0.0487,6e-05,4.93823]
[1779742584069,35.31,77290.3,2.2,-0.04874,6e-05,4.94174]
[1779742589105,35.31,77287.34,2.2,-0.04894,6e-05,4.95757]
[1779742595147,35.32,77286.17,2.2,-0.04899,6e-05,4.96094]
[1779742600183,35.32,77281.26,2.2,-0.04931,6e-05,4.9858]
[1779742605221,35.33,77273.12,2.2,-0.04981,6e-05,5.02566]
[1779742608541,35.33,77255.88,2.2,-0.05085,6e-05,5.10831]
[1779742609156,35.33,77255.88,2.2,-0.05085,6e-05,5.10831]
[1779742609623,35.33,77255.88,2.2,-0.05085,6e-05,5.10831]
[1779742609629,35.33,77259.09,2.2,-0.05066,6e-05,5.09323]
[1779742611304,35.33,77259.09,2.2,-0.05066,6e-05,5.09335]
[1779742611359,35.33,77259.09,2.2,-0.05066,6e-05,5.09335]
[1779742611372,35.33,77258.0,2.2,-0.05073,6e-05,5.09868]
[1779742617310,35.33,77250.67,2.2,-0.05118,6e-05,5.13451]
[1779742622343,35.33,77246.98,2.2,-0.05141,6e-05,5.15255]
[1779742628385,35.33,77250.86,2.2,-0.05118,6e-05,5.13439]
[1779742629052,35.33,77250.86,2.2,-0.05118,6e-05,5.13439]
[1779742629093,35.33,77250.86,2.2,-0.05118,6e-05,5.13439]
[1779742629896,35.33,77248.19,2.2,-0.05135,6e-05,5.1474]
[1779742633412,35.33,77248.32,2.2,-0.05134,6e-05,5.14695]
[1779742633592,35.33,77244.83,2.2,-0.05156,6e-05,5.16381]
[1779742639463,35.34,77242.04,2.2,-0.05173,6e-05,5.1776]
[1779742647877,35.34,77241.58,2.2,-0.05176,6e-05,5.17997]
[1779742647899,35.34,77241.58,2.2,-0.05176,6e-05,5.17997]
[1779742647989,35.34,77241.58,2.2,-0.05176,6e-05,5.17997]
[1779742647989,35.34,77234.6,2.2,-0.0522,6e-05,5.21395]
[1779742648529,35.34,77234.6,2.2,-0.0522,6e-05,5.21395]
[1779742650777,35.34,77226.64,2.2,-0.05269,6e-05,5.25255]
[1779742650857,35.34,77224.22,2.2,-0.05284,6e-05,5.26426]
[1779742654570,35.34,77211.57,2.2,-0.05359,6e-05,5.32116]
[1779742655173,35.34,77211.57,2.2,-0.05359,6e-05,5.32116]
[1779742655578,35.34,77212.55,2.2,-0.05352,6e-05,5.3162]
[1779742657101,35.33,77213.2,2.2,-0.05348,6e-05,5.31287]
[1779742657246,35.33,77213.2,2.2,-0.05348,6e-05,5.31287]
[1779742657592,35.33,77213.7,2.2,-0.05345,6e-05,5.31027]
[1779742660846,35.33,77215.07,2.2,-0.05336,6e-05,5.30329]
[1779742660906,35.33,77215.66,2.2,-0.05332,6e-05,5.30015]
[1779742666656,35.33,77203.15,2.2,-0.0541,6e-05,5.36081]
[1779742668949,35.33,77202.1,2.2,-0.05417,6e-05,5.36577]
[1779742670976,35.33,77202.06,2.2,-0.05416,6e-05,5.36555]
[1779742671945,35.33,77199.65,2.2,-0.05431,6e-05,5.37704]
[1779742672129,35.33,77199.65,2.2,-0.05431,6e-05,5.37704]
[1779742672220,35.33,77199.65,2.2,-0.05431,6e-05,5.37704]
[1779742672703,35.33,77199.65,2.2,-0.05431,6e-05,5.37684]
[1779742675821,35.33,77195.81,2.2,-0.05455,6e-05,5.39511]
[1779742675936,35.33,77197.97,2.2,-0.0544,6e-05,5.3842]
[1779742677037,35.33,77197.97,2.2,-0.0544,6e-05,5.3842]
[1779742677736,35.32,77198.18,2.2,-0.05438,6e-05,5.38271]
[1779742682771,35.32,77197.03,2.2,-0.05444,6e-05,5.3872]
[1779742687807,35.32,77198.31,2.2,-0.05435,6e-05,5.37965]
[1779742688613,35.32,77198.31,2.2,-0.05435,6e-05,5.37965]
[1779742688815,35.32,77201.39,2.2,-0.05415,6e-05,5.36423]
[1779742693849,35.31,77197.66,2.2,-0.05437,6e-05,5.38138]
[1779742696278,35.31,77198.19,2.2,-0.05433,6e-05,5.37822]
[1779742696288,35.31,77198.19,2.2,-0.05433,6e-05,5.37822]
[1779742696404,35.31,77198.19,2.2,-0.05433,6e-05,5.37822]
[1779742696870,35.31,77200.11,2.2,-0.0542,6e-05,5.36849]
[1779742700344,35.31,77203.49,2.2,-0.05398,6e-05,5.35137]
[1779742700899,35.31,77203.84,2.2,-0.05395,6e-05,5.34917]
[1779742705932,35.31,77205.39,2.2,-0.05384,6e-05,5.34035]
[1779742710969,35.3,77216.75,2.2,-0.05311,6e-05,5.28378]
[1779742713810,35.3,77215.8,2.2,-0.05312,6e-05,5.28364]
[1779742717811,35.3,77216.26,2.2,-0.05309,6e-05,5.28086]
[1779742719649,35.3,77215.24,2.2,-0.05315,6e-05,5.28559]
[1779742720033,35.3,77214.42,2.2,-0.0532,6e-05,5.28947]
[1779742725069,35.3,77212.03,2.2,-0.05334,6e-05,5.30049]
[1779742730102,35.3,77210.88,2.2,-0.05341,6e-05,5.30543]
[1779742730224,35.3,77210.88,2.2,-0.05341,6e-05,5.30543]
[1779742731109,35.3,77210.58,2.2,-0.05342,6e-05,5.30676]
[1779742733123,35.3,77221.32,2.2,-0.05275,6e-05,5.2542]
[1779742738158,35.3,77221.14,2.2,-0.05276,6e-05,5.25485]
[1779742743195,35.3,77218.69,2.2,-0.05291,6e-05,5.26655]
[1779742748228,35.29,77211.42,2.2,-0.05336,6e-05,5.30162]
[1779742753264,35.29,77211.29,2.2,-0.05336,6e-05,5.30176]
[1779742758300,35.29,77208.87,2.2,-0.0535,6e-05,5.31311]
[1779742764342,35.29,77207.6,2.2,-0.05358,6e-05,5.31875]
[1779742771392,35.29,77206.96,2.2,-0.05357,6e-05,5.31672]
[1779742776428,35.29,77207.8,2.2,-0.05351,6e-05,5.31219]
[1779742781484,35.29,77207.82,2.2,-0.0535,6e-05,5.31169]
[1779742787525,35.29,77208.01,2.2,-0.05349,6e-05,5.31026]
[1779742792810,35.28,77208.11,2.2,-0.05347,6e-05,5.30935]
[1779742799609,35.28,77208.25,2.2,-0.05346,6e-05,5.30805]
[1779742804644,35.28,77211.89,2.2,-0.05322,6e-05,5.28986]
[1779742811696,35.28,77208.4,2.2,-0.05344,6e-05,5.3064]
[1779742817738,35.28,77209.65,2.2,-0.05335,6e-05,5.29978]
[1779742823020,35.28,77221.82,2.2,-0.05258,6e-05,5.24008]
[1779742828817,35.28,77228.19,2.2,-0.05219,6e-05,5.20934]
[1779742833116,35.28,77239.65,2.2,-0.05144,6e-05,5.14895]
[1779742838887,35.27,77243.16,2.2,-0.05121,6e-05,5.1312]
[1779742843925,35.27,77245.44,2.2,-0.05106,6e-05,5.11923]
[1779742848957,35.27,77251.59,2.2,-0.05068,6e-05,5.08908]
[1779742853991,35.27,77258.0,2.2,-0.05028,6e-05,5.05754]
[1779742859027,35.26,77260.19,2.2,-0.05012,6e-05,5.04535]
[1779742867087,35.25,77262.1,2.2,-0.04997,6e-05,5.03312]
[1779742873397,35.24,77268.29,2.2,-0.04955,6e-05,4.99946]
[1779742879172,35.23,77278.42,2.2,-0.04888,6e-05,4.94656]
[1779742886220,35.21,77280.76,2.2,-0.04867,6e-05,4.92982]
[1779742892262,35.2,77283.35,2.2,-0.04842,6e-05,4.90845]
[1779742898305,35.19,77285.86,2.2,-0.04822,6e-05,4.89195]
[1779742901327,35.19,77265.91,2.2,-0.04937,6e-05,4.98418]
[1779742906360,35.18,77265.46,2.2,-0.04937,6e-05,4.98427]
[1779742911398,35.17,77268.71,2.2,-0.04916,6e-05,4.96698]
[1779742917043,35.17,77268.54,2.2,-0.04915,6e-05,4.96627]
[1779742922472,35.16,77268.18,2.2,-0.04914,6e-05,4.96538]
[1779742928514,35.16,77267.68,2.2,-0.04914,6e-05,4.96556]
[1779742933819,35.15,77268.44,2.2,-0.04907,6e-05,4.96018]
[1779742939590,35.15,77268.84,2.2,-0.04902,6e-05,4.95622]
[1779742945632,35.14,77270.75,2.2,-0.04889,6e-05,4.94521]
[1779742953961,35.14,77271.67,2.2,-0.04876,6e-05,4.93402]
[1779742959076,35.13,77271.01,2.2,-0.04878,6e-05,4.93591]
[1779742965309,35.13,77274.39,2.2,-0.04856,6e-05,4.91806]
[1779742974103,35.12,77272.01,2.2,-0.04867,6e-05,4.92651]
[1779742979873,35.12,77274.36,2.2,-0.04851,6e-05,4.91416]
[1779742984907,35.11,77275.08,2.2,-0.04846,6e-05,4.90963]
[1779742986920,35.11,77265.11,2.2,-0.04904,6e-05,4.95605]
[1779742994244,35.11,77265.67,2.2,-0.04898,6e-05,4.95111]
[1779743000014,35.1,77267.59,2.2,-0.04885,6e-05,4.94068]
[1779743005047,35.1,77274.94,2.2,-0.0484,6e-05,4.90502]
[1779743011090,35.1,77278.24,2.2,-0.04815,6e-05,4.88401]
[1779743016133,35.1,77277.83,2.2,-0.04817,6e-05,4.88515]
[1779743024181,35.09,77279.66,2.2,-0.04805,6e-05,4.8754]
[1779743029216,35.09,77281.66,2.2,-0.04792,6e-05,4.86534]
[1779743034525,35.09,77282.61,2.2,-0.04786,6e-05,4.86021]
[1779743040293,35.09,77284.32,2.2,-0.04776,6e-05,4.85211]
[1779743045328,35.09,77279.54,2.2,-0.04807,6e-05,4.87701]
[1779743051370,35.1,77281.98,2.2,-0.04794,6e-05,4.86723]
[1779743056404,35.1,77282.4,2.2,-0.04791,6e-05,4.86436]
[1779743061440,35.09,77284.09,2.2,-0.0478,6e-05,4.85563]
[1779743066799,35.09,77291.94,2.2,-0.04734,6e-05,4.81871]
[1779743072840,35.09,77292.19,2.2,-0.04732,6e-05,4.81692]
[1779743078785,35.1,77291.97,2.2,-0.04733,6e-05,4.8164]
[1779743084882,35.11,77291.29,2.2,-0.04742,6e-05,4.82367]
[1779743092657,35.12,77291.54,2.2,-0.04746,6e-05,4.82711]
[1779743097692,35.13,77291.87,2.2,-0.04747,6e-05,4.82844]
[1779743105030,35.21,77348.19,2.2,-0.04468,5e-05,4.60238]
[1779743110783,35.35,77348.19,2.2,-0.0453,6e-05,4.65369]
[1779743112797,35.37,77333.04,2.2,-0.04625,6e-05,4.73091]
[1779743117832,35.38,77326.0,2.2,-0.04669,6e-05,4.76625]
[1779743122867,35.39,77310.29,2.2,-0.04762,6e-05,4.84123]
[1779743127903,35.4,77248.4,2.2,-0.05131,6e-05,5.13468]
[1779743132937,35.4,77251.73,2.2,-0.05108,6e-05,5.11568]
[1779743138979,35.39,77254.72,2.2,-0.05086,6e-05,5.09799]
[1779743144003,35.39,77258.35,2.2,-0.05062,6e-05,5.07911]
[1779743155382,35.37,77262.87,2.2,-0.05027,6e-05,5.05096]
[1779743161134,35.36,77262.86,2.2,-0.05024,6e-05,5.04891]
[1779743167176,35.36,77268.8,2.2,-0.04986,6e-05,5.01847]
[1779743170197,35.35,77280.45,2.2,-0.04915,6e-05,4.96257]
[1779743175522,35.35,77283.74,2.2,-0.04894,6e-05,4.94546]
[1779743181275,35.35,77290.82,2.2,-0.04852,6e-05,4.91192]
[1779743186308,35.34,77293.37,2.2,-0.04833,6e-05,4.8972]
[1779743191336,35.34,77300.39,2.2,-0.04791,6e-05,4.8634]
[1779743196751,35.33,77293.96,2.2,-0.0482,6e-05,4.88548]
[1779743203428,35.31,77293.33,2.2,-0.04817,6e-05,4.88285]
[1779743209468,35.31,77293.15,2.2,-0.04816,6e-05,4.88165]
[1779743215512,35.29,77292.9,2.2,-0.0481,6e-05,4.87683]
[1779743220550,35.29,77299.62,2.2,-0.04767,6e-05,4.84247]
[1779743225584,35.28,77293.19,2.2,-0.048,6e-05,4.86921]
[1779743230619,35.27,77293.82,2.2,-0.04793,6e-05,4.86319]
[1779743235653,35.26,77293.2,2.2,-0.04793,6e-05,4.863]
[1779743240689,35.25,77293.46,2.2,-0.04787,6e-05,4.85878]
[1779743246016,35.24,77293.59,2.2,-0.04783,6e-05,4.8552]
[1779743252774,35.23,77293.7,2.2,-0.04773,6e-05,4.84625]
[1779743260114,35.22,77293.59,2.2,-0.04769,6e-05,4.84277]
[1779743265866,35.21,77293.7,2.2,-0.04764,6e-05,4.8389]
[1779743274221,35.2,77293.79,2.2,-0.04758,6e-05,4.8341]
[1779743279878,35.2,77293.78,2.2,-0.04756,6e-05,4.83251]
[1779743282984,35.19,77282.12,2.2,-0.0482,6e-05,4.88345]
[1779743288025,35.18,77282.29,2.2,-0.04815,6e-05,4.87949]
[1779743293072,35.17,77282.84,2.2,-0.04809,6e-05,4.87433]
[1779743298105,35.17,77284.73,2.2,-0.04794,6e-05,4.8624]
[1779743304434,35.16,77284.98,2.2,-0.04789,6e-05,4.85803]
[1779743311197,35.15,77285.61,2.2,-0.04779,6e-05,4.84926]
[1779743319253,35.15,77286.5,2.2,-0.04773,6e-05,4.84465]
[1779743324574,35.15,77286.29,2.2,-0.04773,6e-05,4.8442]
[1779743332347,35.15,77286.55,2.2,-0.04771,6e-05,4.84261]
[1779743338388,35.15,77287.93,2.2,-0.04762,6e-05,4.8359]
[1779743343424,35.15,77287.9,2.2,-0.04762,6e-05,4.83583]
[1779743350472,35.15,77288.38,2.2,-0.04759,6e-05,4.83328]
[1779743353495,35.15,77272.82,2.2,-0.0485,6e-05,4.90582]
[1779743358529,35.15,77271.72,2.2,-0.04858,6e-05,4.91256]
[1779743363565,35.16,77275.03,2.2,-0.04842,6e-05,4.89952]
[1779743368600,35.16,77274.01,2.2,-0.04849,6e-05,4.90532]
[1779743373635,35.16,77275.18,2.2,-0.04837,6e-05,4.89446]
[1779743378671,35.15,77273.24,2.2,-0.04847,6e-05,4.90254]
[1779743384995,35.15,77274.88,2.2,-0.04836,6e-05,4.89381]
[1779743390757,35.15,77273.63,2.2,-0.04842,6e-05,4.89865]
[1779743395791,35.15,77272.09,2.2,-0.0485,6e-05,4.90503]
[1779743401834,35.14,77271.26,2.2,-0.04854,6e-05,4.90795]
[1779743406869,35.14,77271.21,2.2,-0.04853,6e-05,4.90738]
[1779743411904,35.14,77271.39,2.2,-0.04851,6e-05,4.90573]
[1779743416939,35.14,77271.56,2.2,-0.04849,6e-05,4.90413]
[1779743422982,35.13,77271.63,2.2,-0.04848,6e-05,4.90284]
[1779743429024,35.13,77274.61,2.2,-0.04829,6e-05,4.88804]
[1779743434072,35.13,77272.7,2.2,-0.04836,6e-05,4.89262]
[1779743439094,35.14,77272.61,2.2,-0.0484,6e-05,4.89575]
[1779743444137,35.14,77272.59,2.2,-0.04843,6e-05,4.89784]
[1779743449167,35.14,77272.83,2.2,-0.04841,6e-05,4.89597]
[1779743454207,35.14,77273.17,2.2,-0.04838,6e-05,4.89366]
[1779743461256,35.14,77272.93,2.2,-0.04838,6e-05,4.89381]
[1779743466291,35.14,77273.37,2.2,-0.04834,6e-05,4.89106]
[1779743471326,35.13,77274.05,2.2,-0.0483,6e-05,4.88721]
[1779743478378,35.13,77274.62,2.2,-0.04825,6e-05,4.88362]
[1779743485739,35.13,77275.14,2.2,-0.04821,6e-05,4.88014]
[1779743491468,35.13,77275.14,2.2,-0.04816,6e-05,4.87514]
[1779743499527,35.12,77275.51,2.2,-0.04813,6e-05,4.87244]
[1779743505878,35.12,77275.38,2.2,-0.04812,6e-05,4.87223]
[1779743511611,35.12,77277.57,2.2,-0.04799,6e-05,4.86133]
[1779743516645,35.12,77277.18,2.2,-0.04801,6e-05,4.86266]
[1779743522689,35.12,77276.95,2.2,-0.04801,6e-05,4.86313]
[1779743532755,35.12,77276.61,2.2,-0.04802,6e-05,4.86369]
[1779743540814,35.11,77276.23,2.2,-0.04803,6e-05,4.8646]
[1779743546162,35.11,77276.03,2.2,-0.04804,6e-05,4.865]
[1779743551891,35.11,77279.17,2.2,-0.04781,6e-05,4.84541]
[1779743556926,35.11,77283.09,2.2,-0.04757,6e-05,4.82688]
[1779743561962,35.11,77284.42,2.2,-0.0475,6e-05,4.82053]
[1779743568007,35.11,77284.98,2.2,-0.04746,6e-05,4.81775]
[1779743573038,35.11,77286.2,2.2,-0.04739,6e-05,4.81198]
[1779743578072,35.11,77286.89,2.2,-0.04735,6e-05,4.80869]
[1779743583777,35.11,77286.28,2.2,-0.04738,6e-05,4.81146]
[1779743589151,35.11,77280.94,2.2,-0.04769,6e-05,4.83597]
[1779743594201,35.11,77289.69,2.2,-0.04718,6e-05,4.79513]
[1779743600235,35.11,77299.62,2.2,-0.04661,6e-05,4.7494]
[1779743605275,35.11,77302.46,2.2,-0.04646,6e-05,4.73679]
[1779743610310,35.11,77302.31,2.2,-0.04647,6e-05,4.73794]
[1779743615345,35.11,77301.55,2.2,-0.04648,6e-05,4.73762]
[1779743621387,35.11,77303.24,2.2,-0.04639,6e-05,4.73051]
[1779743626421,35.11,77296.48,2.2,-0.04678,6e-05,4.76205]
[1779743626432,35.11,77286.63,2.2,-0.04735,6e-05,4.80769]
[1779743631457,35.11,77290.66,2.2,-0.04712,6e-05,4.7891]
[1779743636805,35.11,77295.4,2.2,-0.04685,6e-05,4.76738]
[1779743642534,35.12,77300.37,2.2,-0.04657,6e-05,4.74494]
[1779743648576,35.12,77299.68,2.2,-0.04662,6e-05,4.74863]
[1779743653613,35.12,77298.6,2.2,-0.04668,6e-05,4.75397]
[1779743658648,35.12,77298.47,2.2,-0.04669,6e-05,4.75491]
[1779743664690,35.12,77297.15,2.2,-0.04677,6e-05,4.76134]
[1779743671755,35.12,77297.69,2.2,-0.04671,6e-05,4.75492]
[1779743677090,35.12,77296.86,2.2,-0.04676,6e-05,4.75908]
[1779743682833,35.12,77296.39,2.2,-0.04679,6e-05,4.76155]
[1779743688876,35.12,77295.58,2.2,-0.04684,6e-05,4.76554]
[1779743693911,35.12,77295.04,2.2,-0.04687,6e-05,4.76823]
[1779743701968,35.12,77295.54,2.2,-0.04685,6e-05,4.76626]
[1779743705995,35.12,77283.81,2.2,-0.04752,6e-05,4.82051]
[1779743711032,35.12,77283.34,2.2,-0.04755,6e-05,4.82242]
[1779743716067,35.12,77286.36,2.2,-0.04737,6e-05,4.80825]
[1779743722111,35.12,77287.01,2.2,-0.04733,6e-05,4.80514]
[1779743727143,35.12,77287.07,2.2,-0.04733,6e-05,4.80481]
[1779743733185,35.12,77286.12,2.2,-0.04734,6e-05,4.80482]
[1779743738220,35.12,77285.6,2.2,-0.04737,6e-05,4.80721]
[1779743744263,35.12,77286.4,2.2,-0.04733,6e-05,4.8035]
[1779743754332,35.12,77286.12,2.2,-0.04734,6e-05,4.80487]
[1779743759367,35.12,77287.12,2.2,-0.04729,6e-05,4.80032]
[1779743764405,35.13,77278.79,2.2,-0.0478,6e-05,4.84158]
[1779743769439,35.14,77280.28,2.2,-0.04775,6e-05,4.83782]
[1779743774474,35.14,77282.19,2.2,-0.04765,6e-05,4.82935]
[1779743784545,35.14,77283.69,2.2,-0.04756,6e-05,4.82192]
[1779743791595,35.14,77285.62,2.2,-0.0474,6e-05,4.80833]
[1779743797935,35.14,77287.02,2.2,-0.04732,6e-05,4.80161]
[1779743803678,35.14,77294.83,2.2,-0.04687,6e-05,4.76542]
[1779743808715,35.14,77296.73,2.2,-0.04676,6e-05,4.75681]
[1779743813751,35.14,77289.25,2.2,-0.04719,6e-05,4.79135]
[1779743819155,35.14,77285.86,2.2,-0.04738,6e-05,4.80689]
[1779743823841,35.14,77272.29,2.2,-0.04817,6e-05,4.86983]
[1779743828875,35.14,77270.16,2.2,-0.04833,6e-05,4.88245]
[1779743830889,35.15,77259.33,2.2,-0.04898,6e-05,4.93435]
[1779743835925,35.15,77264.91,2.2,-0.04868,6e-05,4.9102]
[1779743840964,35.16,77263.46,2.2,-0.0488,6e-05,4.91986]
[1779743845995,35.16,77260.19,2.2,-0.04902,6e-05,4.93755]
[1779743851031,35.17,77257.13,2.2,-0.04919,6e-05,4.94983]
[1779743856193,35.17,77255.45,2.2,-0.04931,6e-05,4.95908]
[1779743863116,35.18,77255.87,2.2,-0.04933,6e-05,4.96099]
[1779743868151,35.19,77257.24,2.2,-0.04927,6e-05,4.95662]
[1779743873185,35.2,77259.61,2.2,-0.04916,6e-05,4.94748]
[1779743878222,35.2,77260.56,2.2,-0.04913,6e-05,4.94502]
[1779743884263,35.21,77258.33,2.2,-0.04929,6e-05,4.95786]
[1779743889297,35.21,77256.04,2.2,-0.04945,6e-05,4.9706]
[1779743896632,35.22,77246.6,2.2,-0.05004,6e-05,5.01765]
[1779743902390,35.22,77240.98,2.2,-0.0504,6e-05,5.04617]
[1779743908900,35.22,77243.54,2.2,-0.05026,6e-05,5.03496]
[1779743915481,35.23,77234.19,2.2,-0.05081,6e-05,5.07712]
[1779743920516,35.23,77243.76,2.2,-0.05025,6e-05,5.03243]
[1779743925553,35.24,77242.09,2.2,-0.05036,6e-05,5.04144]
[1779743930587,35.24,77248.96,2.2,-0.04996,6e-05,5.00986]
[1779743936629,35.24,77247.45,2.2,-0.05007,6e-05,5.01847]
[1779743941664,35.25,77246.14,2.2,-0.05016,6e-05,5.02589]
[1779743946708,35.25,77246.95,2.2,-0.05013,6e-05,5.02327]
[1779743951747,35.25,77254.32,2.2,-0.0497,6e-05,4.98971]
[1779743956786,35.26,77259.16,2.2,-0.04943,6e-05,4.96839]
[1779743961827,35.26,77263.47,2.2,-0.0492,6e-05,4.94982]
[1779743966935,35.27,77267.7,2.2,-0.04897,6e-05,4.93149]
[1779743973186,35.27,77268.95,2.2,-0.04889,6e-05,4.92456]
[1779743978946,35.28,77268.82,2.2,-0.04893,6e-05,4.9274]
[1779743983980,35.29,77268.99,2.2,-0.04895,6e-05,4.92886]
[1779743993326,35.3,77268.8,2.2,-0.04902,6e-05,4.93429]
[1779743999087,35.3,77269.08,2.2,-0.04903,6e-05,4.93529]
[1779744004127,35.31,77269.99,2.2,-0.04901,6e-05,4.93384]
[1779744010107,35.32,77270.18,2.2,-0.04902,6e-05,4.93485]
[1779744015203,35.33,77270.9,2.2,-0.04902,6e-05,4.93488]
[1779744020236,35.33,77273.27,2.2,-0.04891,6e-05,4.92626]
[1779744025272,35.34,77272.71,2.2,-0.04898,6e-05,4.93141]
[1779744031313,35.35,77272.1,2.2,-0.04901,6e-05,4.93288]
[1779744039370,35.36,77271.08,2.2,-0.04912,6e-05,4.9416]
[1779744044410,35.36,77270.38,2.2,-0.04919,6e-05,4.94682]
[1779744054475,35.38,77270.23,2.2,-0.04926,6e-05,4.95278]
[1779744059510,35.38,77267.96,2.2,-0.04942,6e-05,4.96575]
[1779744068573,35.39,77268.28,2.2,-0.04945,6e-05,4.96817]
[1779744073888,35.4,77267.95,2.2,-0.0495,6e-05,4.97178]
[1779744081665,35.41,77268.3,2.2,-0.04952,6e-05,4.97331]
[1779744088714,35.41,77268.23,2.2,-0.04955,6e-05,4.97631]
[1779744094030,35.42,77268.18,2.2,-0.04954,6e-05,4.97399]
[1779744100798,35.43,77268.3,2.2,-0.04957,6e-05,4.97599]
[1779744105834,35.43,77268.1,2.2,-0.0496,6e-05,4.97872]
[1779744113162,35.44,77268.62,2.2,-0.0496,6e-05,4.97873]
[1779744120940,35.44,77268.62,2.2,-0.04963,6e-05,4.98149]
[1779744122954,35.45,77257.01,2.2,-0.05034,6e-05,5.03694]
[1779744127989,35.45,77254.93,2.2,-0.05048,6e-05,5.04805]
[1779744129344,35.45,77244.24,2.2,-0.05113,6e-05,5.09916]
[1779744132019,35.45,77232.31,2.2,-0.05187,6e-05,5.15676]
[1779744137333,35.45,77234.56,2.2,-0.05173,6e-05,5.14635]
[1779744143096,35.45,77236.8,2.2,-0.0516,6e-05,5.13595]
[1779744149142,35.45,77237.6,2.2,-0.05156,6e-05,5.13251]
[1779744155184,35.46,77240.16,2.2,-0.05136,6e-05,5.11623]
[1779744161226,35.46,77240.01,2.2,-0.05138,6e-05,5.11737]
[1779744167544,35.46,77242.19,2.2,-0.05125,6e-05,5.10743]
[1779744173309,35.46,77243.05,2.2,-0.0512,6e-05,5.10376]
[1779744181364,35.46,77244.02,2.2,-0.05115,6e-05,5.0997]
[1779744186399,35.46,77244.89,2.2,-0.0511,6e-05,5.09587]
[1779744193448,35.46,77245.04,2.2,-0.0511,6e-05,5.0956]
[1779744198483,35.46,77242.56,2.2,-0.05125,6e-05,5.10769]
[1779744203519,35.46,77243.23,2.2,-0.05122,6e-05,5.10469]
[1779744211575,35.46,77244.03,2.2,-0.05113,6e-05,5.09672]
[1779744218047,35.46,77245.02,2.2,-0.05107,6e-05,5.09213]
[1779744223656,35.47,77244.44,2.2,-0.05111,6e-05,5.09533]
[1779744231723,35.47,77243.36,2.2,-0.05118,6e-05,5.1009]
[1779744236757,35.47,77242.1,2.2,-0.05126,6e-05,5.10718]
[1779744241792,35.47,77233.25,2.2,-0.05181,6e-05,5.14975]
[1779744246828,35.47,77230.54,2.2,-0.05197,6e-05,5.16261]
[1779744251862,35.47,77232.38,2.2,-0.05186,6e-05,5.15367]
[1779744258185,35.47,77237.93,2.2,-0.05152,6e-05,5.12701]
[1779744265961,35.47,77241.55,2.2,-0.0513,6e-05,5.11008]
[1779744270996,35.47,77241.45,2.2,-0.05131,6e-05,5.11084]
[1779744276031,35.47,77245.24,2.2,-0.05104,6e-05,5.08864]
[1779744281068,35.47,77244.47,2.2,-0.0511,6e-05,5.09279]
[1779744287108,35.47,77244.02,2.2,-0.05113,6e-05,5.09545]
[1779744293153,35.47,77243.15,2.2,-0.05119,6e-05,5.10005]
[1779744298465,35.47,77243.55,2.2,-0.05117,6e-05,5.09856]
[1779744304759,35.48,77245.27,2.2,-0.05107,6e-05,5.09059]
[1779744312285,35.48,77246.15,2.2,-0.05102,6e-05,5.08712]
[1779744317320,35.48,77246.83,2.2,-0.05099,6e-05,5.08429]
[1779744323373,35.48,77246.68,2.2,-0.051,6e-05,5.0855]
[1779744328678,35.48,77250.87,2.2,-0.05076,6e-05,5.06619]
[1779744333892,35.48,77250.25,2.2,-0.05076,6e-05,5.06512]
[1779744339518,35.48,77254.52,2.2,-0.05051,6e-05,5.04554]
[1779744345518,35.49,77257.89,2.2,-0.05032,6e-05,5.03071]
[1779744350551,35.49,77254.62,2.2,-0.05053,6e-05,5.04703]
[1779744355587,35.49,77253.48,2.2,-0.05061,6e-05,5.05324]
[1779744361629,35.49,77253.86,2.2,-0.0506,6e-05,5.05253]
[1779744368678,35.5,77250.15,2.2,-0.05084,6e-05,5.07138]
[1779744373714,35.5,77248.45,2.2,-0.05095,6e-05,5.08026]
[1779744378748,35.5,77248.6,2.2,-0.05095,6e-05,5.08036]
[1779744383784,35.5,77254.58,2.2,-0.0506,6e-05,5.05295]
[1779744388818,35.51,77255.75,2.2,-0.05054,6e-05,5.04849]
[1779744393853,35.51,77257.6,2.2,-0.05041,6e-05,5.03645]
[1779744399175,35.51,77259.29,2.2,-0.05032,6e-05,5.0296]
[1779744405937,35.52,77260.76,2.2,-0.05025,6e-05,5.0243]
[1779744411834,35.52,77261.41,2.2,-0.05022,6e-05,5.02217]
[1779744417014,35.53,77263.78,2.2,-0.0501,6e-05,5.01269]
[1779744422063,35.53,77263.61,2.2,-0.05013,6e-05,5.01477]
[1779744427088,35.53,77266.95,2.2,-0.04995,6e-05,5.00047]
[1779744433131,35.54,77267.86,2.2,-0.04992,6e-05,4.998]
[1779744438166,35.54,77270.37,2.2,-0.04979,6e-05,4.98778]
[1779744443202,35.55,77271.14,2.2,-0.04976,6e-05,4.98576]
[1779744449528,35.55,77270.91,2.2,-0.0498,6e-05,4.98874]
[1779744455287,35.56,77270.66,2.2,-0.0498,6e-05,4.98738]
[1779744461328,35.56,77270.63,2.2,-0.04982,6e-05,4.98942]
[1779744466364,35.56,77270.34,2.2,-0.04986,6e-05,4.99235]
[1779744471398,35.57,77276.33,2.2,-0.04952,6e-05,4.96589]
[1779744477440,35.58,77277.16,2.2,-0.0495,6e-05,4.96421]
[1779744482475,35.58,77277.82,2.2,-0.04949,6e-05,4.96302]
[1779744487919,35.58,77278.1,2.2,-0.04947,6e-05,4.96209]
[1779744497580,35.6,77290.13,2.2,-0.04884,6e-05,4.91189]
[1779744502615,35.6,77292.15,2.2,-0.04875,6e-05,4.90476]
[1779744507649,35.61,77291.43,2.2,-0.04882,6e-05,4.91076]
[1779744512684,35.62,77291.65,2.2,-0.0488,6e-05,4.90751]
[1779744517719,35.62,77289.22,2.2,-0.04897,6e-05,4.92088]
[1779744524684,35.62,77289.67,2.2,-0.04895,6e-05,4.92]
[1779744529803,35.63,77291.69,2.2,-0.04888,6e-05,4.91426]
[1779744534839,35.64,77292.48,2.2,-0.04886,6e-05,4.91262]
[1779744539874,35.65,77291.92,2.2,-0.04892,6e-05,4.91718]
[1779744546923,35.65,77291.44,2.2,-0.04898,6e-05,4.92209]
[1779744552965,35.66,77290.64,2.2,-0.04905,6e-05,4.92802]
[1779744558000,35.66,77290.67,2.2,-0.04907,6e-05,4.92968]
[1779744563036,35.67,77290.61,2.2,-0.0491,6e-05,4.93174]
[1779744568070,35.66,77290.48,2.2,-0.04909,6e-05,4.93069]
[1779744574114,35.66,77290.48,2.2,-0.04902,6e-05,4.92432]
[1779744580443,35.65,77290.5,2.2,-0.04901,6e-05,4.923]
[1779744587202,35.65,77290.5,2.2,-0.04899,6e-05,4.92213]
[1779744592240,35.65,77290.32,2.2,-0.04901,6e-05,4.92342]
[1779744598567,35.65,77291.36,2.2,-0.04893,6e-05,4.91672]
[1779744606339,35.66,77290.79,2.2,-0.049,6e-05,4.9223]
[1779744611374,35.66,77291.71,2.2,-0.04897,6e-05,4.91986]
[1779744618720,35.67,77292.23,2.2,-0.04897,6e-05,4.91999]
[1779744623755,35.67,77293.67,2.2,-0.04889,6e-05,4.91378]
[1779744629500,35.67,77293.38,2.2,-0.04892,6e-05,4.91666]
[1779744634535,35.68,77293.34,2.2,-0.04889,6e-05,4.9129]
[1779744639571,35.68,77288.56,2.2,-0.04918,6e-05,4.93549]
[1779744644605,35.68,77288.62,2.2,-0.04919,6e-05,4.93687]
[1779744653685,35.68,77288.59,2.2,-0.04921,6e-05,4.938]
[1779744661240,35.67,77288.83,2.2,-0.04915,6e-05,4.93339]
[1779744667763,35.66,77289.13,2.2,-0.04909,6e-05,4.92862]
[1779744673714,35.66,77289.13,2.2,-0.04909,6e-05,4.92862]
[1779744683880,35.65,77289.49,2.2,-0.049,6e-05,4.92146]
[1779744689922,35.65,77289.92,2.2,-0.04895,6e-05,4.91762]
[1779744695964,35.65,77289.93,2.2,-0.04892,6e-05,4.91342]
[1779744705030,35.64,77290.05,2.2,-0.04888,6e-05,4.91022]
[1779744714390,35.63,77290.11,2.2,-0.04884,6e-05,4.90736]
[1779744722149,35.63,77290.19,2.2,-0.04881,6e-05,4.90475]
[1779744728191,35.62,77290.55,2.2,-0.04877,6e-05,4.90144]
[1779744733795,35.62,77290.4,2.2,-0.04876,6e-05,4.90105]
[1779744744605,35.63,77290.36,2.2,-0.04883,6e-05,4.90614]
[1779744751351,35.64,77290.91,2.2,-0.04879,6e-05,4.90201]
[1779744761419,35.65,77290.83,2.2,-0.04883,6e-05,4.90502]
[1779744769480,35.64,77290.84,2.2,-0.0488,6e-05,4.90272]
[1779744774815,35.64,77290.66,2.2,-0.04879,6e-05,4.90216]
[1779744780559,35.63,77292.65,2.2,-0.04865,6e-05,4.89132]
[1779744785593,35.63,77291.29,2.2,-0.04872,6e-05,4.89631]
[1779744791124,35.63,77291.36,2.2,-0.0487,6e-05,4.89493]
[1779744802708,35.62,77289.55,2.2,-0.04878,6e-05,4.90114]
[1779744815098,35.61,77289.54,2.2,-0.0487,6e-05,4.8933]
[1779744822852,35.61,77289.54,2.2,-0.04869,6e-05,4.89287]
[1779744827889,35.61,77289.65,2.2,-0.04868,6e-05,4.89176]
[1779744833931,35.61,77283.31,2.2,-0.04907,6e-05,4.92323]
[1779744839973,35.62,77284.72,2.2,-0.04902,6e-05,4.91893]
[1779744845309,35.63,77286.09,2.2,-0.04897,6e-05,4.91473]
[1779744852058,35.63,77285.69,2.2,-0.04902,6e-05,4.91902]
[1779744857092,35.64,77287.16,2.2,-0.04895,6e-05,4.9139]
[1779744865150,35.64,77287.36,2.2,-0.04898,6e-05,4.91565]
[1779744875219,35.65,77287.73,2.2,-0.04895,6e-05,4.91277]
[1779744880254,35.66,77282.71,2.2,-0.04927,6e-05,4.9376]
[1779744885289,35.66,77281.4,2.2,-0.04936,6e-05,4.94516]
[1779744890324,35.66,77281.55,2.2,-0.04937,6e-05,4.94593]
[1779744895360,35.66,77281.91,2.2,-0.04934,6e-05,4.94304]
[1779744901402,35.65,77283.22,2.2,-0.04923,6e-05,4.93463]
[1779744906435,35.66,77286.88,2.2,-0.04903,6e-05,4.91853]
[1779744911471,35.66,77289.86,2.2,-0.04885,6e-05,4.90433]
[1779744916691,35.65,77298.27,2.2,-0.04834,6e-05,4.8641]
[1779744922549,35.65,77302.23,2.2,-0.04809,6e-05,4.84408]
[1779744927584,35.64,77302.68,2.2,-0.04805,6e-05,4.84077]
[1779744932618,35.64,77301.71,2.2,-0.04805,6e-05,4.8397]
[1779744940676,35.64,77303.42,2.2,-0.04793,6e-05,4.8303]
[1779744946014,35.63,77299.52,2.2,-0.04815,6e-05,4.84735]
[1779744953686,35.63,77299.45,2.2,-0.04814,6e-05,4.84712]
[1779744958797,35.63,77301.57,2.2,-0.048,6e-05,4.83572]
[1779744963835,35.63,77298.38,2.2,-0.04818,6e-05,4.84966]
[1779744970885,35.62,77289.79,2.2,-0.04866,6e-05,4.88807]
[1779744972161,35.62,77278.63,2.2,-0.04931,6e-05,4.93975]
[1779744972543,35.62,77278.63,2.2,-0.04931,6e-05,4.93975]
[1779744972637,35.62,77278.63,2.2,-0.04931,6e-05,4.93975]
[1779744972912,35.62,77278.63,2.2,-0.04931,6e-05,4.93953]
[1779744974207,35.62,77278.63,2.2,-0.04931,6e-05,4.93953]
[1779744974233,35.62,77258.83,2.2,-0.05049,6e-05,5.0324]
[1779744977219,35.62,77258.09,2.2,-0.05054,6e-05,5.03635]
[1779744977452,35.62,77256.87,2.2,-0.05062,6e-05,5.04235]
[1779744980229,35.62,77256.34,2.2,-0.05065,6e-05,5.04508]
[1779744980254,35.63,77255.81,2.2,-0.05069,6e-05,5.04803]
[1779744981236,35.63,77255.81,2.2,-0.05069,6e-05,5.04803]
[1779744981354,35.63,77255.81,2.2,-0.05069,6e-05,5.04803]
[1779744981436,35.63,77235.35,2.2,-0.05194,6e-05,5.1456]
[1779744982985,35.63,77224.99,2.2,-0.05259,6e-05,5.19541]
[1779744985560,35.63,77223.78,2.2,-0.05266,6e-05,5.20119]
[1779744986310,35.63,77224.7,2.2,-0.0526,6e-05,5.19672]
[1779744986659,35.63,77224.7,2.2,-0.0526,6e-05,5.19672]
[1779744987006,35.63,77224.7,2.2,-0.0526,6e-05,5.19667]
[1779744989955,35.63,77223.98,2.2,-0.05265,6e-05,5.20003]
[1779744990422,35.63,77234.58,2.2,-0.05199,6e-05,5.149]
[1779744993043,35.63,77243.5,2.2,-0.0514,6e-05,5.10201]
[1779744996630,35.63,77245.88,2.2,-0.05126,6e-05,5.09106]
[1779744998471,35.63,77245.88,2.2,-0.05126,6e-05,5.09106]
[1779744999091,35.63,77245.58,2.2,-0.05128,6e-05,5.0927]
[1779745005128,35.63,77245.84,2.2,-0.05127,6e-05,5.09212]
[1779745011171,35.63,77244.2,2.2,-0.05138,6e-05,5.10063]
[1779745016515,35.63,77243.92,2.2,-0.05141,6e-05,5.10276]
[1779745022248,35.64,77242.35,2.2,-0.05151,6e-05,5.11104]
[1779745027291,35.64,77249.93,2.2,-0.05106,6e-05,5.07566]
[1779745032326,35.64,77261.44,2.2,-0.05038,6e-05,5.02233]
[1779745037361,35.64,77248.4,2.2,-0.05118,6e-05,5.08503]
[1779745042396,35.64,77242.87,2.2,-0.05152,6e-05,5.11166]
[1779745047431,35.64,77241.85,2.2,-0.05159,6e-05,5.11675]
[1779745052468,35.64,77239.5,2.2,-0.05169,6e-05,5.12352]
[1779745057501,35.64,77238.52,2.2,-0.05175,6e-05,5.12813]
[1779745062537,35.64,77235.82,2.2,-0.05191,6e-05,5.14078]
[1779745067571,35.64,77226.4,2.2,-0.05249,6e-05,5.18545]
[1779745072606,35.64,77227.52,2.2,-0.05241,6e-05,5.17939]
[1779745077642,35.64,77229.83,2.2,-0.05226,6e-05,5.16764]
[1779745081855,35.64,77230.79,2.2,-0.0522,6e-05,5.16279]
[1779745081862,35.64,77230.79,2.2,-0.0522,6e-05,5.16279]
[1779745081956,35.64,77230.79,2.2,-0.0522,6e-05,5.16279]
[1779745082048,35.64,77250.83,2.2,-0.05097,6e-05,5.067]
[1779745083648,35.64,77242.58,2.2,-0.05147,6e-05,5.10621]
[1779745083706,35.64,77242.58,2.2,-0.05147,6e-05,5.10621]
[1779745083820,35.64,77242.47,2.2,-0.05148,6e-05,5.10674]
[1779745087040,35.64,77244.25,2.2,-0.05137,6e-05,5.09821]
[1779745087119,35.64,77243.54,2.2,-0.05141,6e-05,5.10157]
[1779745087760,35.64,77243.54,2.2,-0.05141,6e-05,5.10157]
[1779745087817,35.64,77244.35,2.2,-0.05136,6e-05,5.0977]
[1779745097081,35.64,77243.44,2.2,-0.05141,6e-05,5.10194]
[1779745102822,35.64,77241.91,2.2,-0.05151,6e-05,5.10919]
[1779745107855,35.64,77234.68,2.2,-0.05195,6e-05,5.14349]
[1779745112891,35.63,77235.59,2.2,-0.05185,6e-05,5.13421]
[1779745117926,35.63,77236.37,2.2,-0.05179,6e-05,5.13006]
[1779745122960,35.63,77245.16,2.2,-0.05125,6e-05,5.0879]
[1779745127998,35.63,77246.25,2.2,-0.05118,6e-05,5.08264]
[1779745135044,35.63,77245.84,2.2,-0.05121,6e-05,5.08457]
[1779745143100,35.63,77246.03,2.2,-0.0512,6e-05,5.08376]
[1779745150149,35.63,77245.08,2.2,-0.05126,6e-05,5.08839]
[1779745155183,35.63,77245.03,2.2,-0.05126,6e-05,5.08875]
[1779745165253,35.63,77245.49,2.2,-0.05124,6e-05,5.08683]
[1779745172302,35.63,77246.69,2.2,-0.05113,6e-05,5.07692]
[1779745177648,35.64,77255.68,2.2,-0.05058,6e-05,5.03454]
[1779745183436,35.64,77257.09,2.2,-0.0505,6e-05,5.0283]
[1779745186639,35.64,77266.88,2.2,-0.04992,6e-05,4.98261]
[1779745195465,35.64,77259.67,2.2,-0.05038,6e-05,5.01842]
[1779745200500,35.64,77258.67,2.2,-0.05045,6e-05,5.02384]
[1779745202514,35.65,77270.02,2.2,-0.04977,6e-05,4.97117]
[1779745207550,35.65,77270.5,2.2,-0.04976,6e-05,4.97036]
[1779745212584,35.65,77269.23,2.2,-0.04986,6e-05,4.97776]
[1779745217620,35.66,77268.74,2.2,-0.04991,6e-05,4.98152]
[1779745225678,35.66,77269.28,2.2,-0.0499,6e-05,4.98141]
[1779745230713,35.67,77272.52,2.2,-0.04973,6e-05,4.96783]
[1779745235747,35.67,77272.51,2.2,-0.0497,6e-05,4.96449]
[1779745240784,35.68,77272.17,2.2,-0.04975,6e-05,4.96786]
[1779745245821,35.68,77279.85,2.2,-0.04931,6e-05,4.93331]
[1779745250856,35.69,77283.87,2.2,-0.0491,6e-05,4.91667]
[1779745255891,35.69,77287.03,2.2,-0.04894,6e-05,4.90408]
[1779745260925,35.7,77287.2,2.2,-0.04895,6e-05,4.90537]
[1779745262940,35.7,77277.21,2.2,-0.04955,6e-05,4.95254]
[1779745268280,35.7,77270.4,2.2,-0.04997,6e-05,4.98595]
[1779745277038,35.71,77264.54,2.2,-0.05035,6e-05,5.01576]
[1779745282074,35.71,77256.96,2.2,-0.05083,6e-05,5.05263]
[1779745287109,35.71,77256.13,2.2,-0.05089,6e-05,5.05757]
[1779745297180,35.72,77253.98,2.2,-0.051,6e-05,5.06534]
[1779745302215,35.72,77260.57,2.2,-0.05062,6e-05,5.03544]
[1779745307250,35.73,77268.08,2.2,-0.05018,6e-05,5.00088]
[1779745312286,35.72,77275.9,2.2,-0.04971,6e-05,4.96379]
[1779745318631,35.72,77276.9,2.2,-0.04962,6e-05,4.95674]
[1779745325376,35.72,77279.1,2.2,-0.04949,6e-05,4.9465]
[1779745338771,35.73,77283.73,2.2,-0.04927,6e-05,4.92965]
[1779745345385,35.73,77283.73,2.2,-0.04927,6e-05,4.92965]
[1779745351290,35.74,77285.92,2.2,-0.04919,6e-05,4.92279]
[1779745356597,35.74,77286.09,2.2,-0.04914,6e-05,4.91788]
[1779745365612,35.74,77286.52,2.2,-0.04912,6e-05,4.91655]
[1779745365619,35.74,77286.52,2.2,-0.04912,6e-05,4.91655]
[1779745365745,35.74,77286.52,2.2,-0.04912,6e-05,4.91655]
[1779745365782,35.75,77291.4,2.2,-0.04885,6e-05,4.89526]
[1779745371702,35.74,77294.63,2.2,-0.04865,6e-05,4.87934]
[1779745376736,35.74,77298.09,2.2,-0.04843,6e-05,4.8622]
[1779745381773,35.74,77297.91,2.2,-0.04843,6e-05,4.86189]
[1779745386807,35.73,77297.29,2.2,-0.04845,6e-05,4.86359]
[1779745388552,35.73,77297.29,2.2,-0.04845,6e-05,4.86359]
[1779745388561,35.73,77297.29,2.2,-0.04845,6e-05,4.86359]
[1779745388723,35.73,77297.15,2.2,-0.04845,6e-05,4.86377]
[1779745393856,35.73,77297.05,2.2,-0.04843,6e-05,4.86197]
[1779745398891,35.72,77298.04,2.2,-0.04835,6e-05,4.85519]
[1779745403928,35.72,77296.14,2.2,-0.04844,6e-05,4.86273]
[1779745408405,35.71,77282.24,2.2,-0.04925,6e-05,4.92616]
[1779745413997,35.71,77275.46,2.2,-0.04958,6e-05,4.95106]
[1779745419333,35.7,77277.95,2.2,-0.04941,6e-05,4.9376]
[1779745422704,35.7,77263.69,2.2,-0.05024,6e-05,5.00276]
[1779745428113,35.69,77257.62,2.2,-0.05057,6e-05,5.02898]
[1779745431133,35.69,77269.73,2.2,-0.04983,6e-05,4.97082]
[1779745433146,35.69,77280.43,2.2,-0.04919,6e-05,4.92026]
[1779745438183,35.68,77265.21,2.2,-0.05007,6e-05,4.98963]
[1779745443221,35.68,77263.56,2.2,-0.05014,6e-05,4.99528]
[1779745448258,35.67,77261.9,2.2,-0.05022,6e-05,5.00115]
[1779745452286,35.67,77250.47,2.2,-0.05089,6e-05,5.05331]
[1779745454325,35.67,77233.11,2.2,-0.05195,6e-05,5.13563]
[1779745459620,35.67,77234.83,2.2,-0.05184,6e-05,5.12782]
[1779745465377,35.67,77235.08,2.2,-0.05183,6e-05,5.12706]
[1779745468398,35.67,77225.13,2.2,-0.05245,6e-05,5.17475]
[1779745473919,35.67,77224.42,2.2,-0.05245,6e-05,5.17348]
[1779745479463,35.67,77224.84,2.2,-0.05242,6e-05,5.17122]
[1779745484678,35.67,77232.05,2.2,-0.05197,6e-05,5.13658]
[1779745484737,35.67,77243.29,2.2,-0.05128,6e-05,5.08305]
[1779745489830,35.67,77245.98,2.2,-0.05113,6e-05,5.07083]
[1779745496595,35.67,77247.67,2.2,-0.05103,6e-05,5.06349]
[1779745502637,35.67,77248.3,2.2,-0.051,6e-05,5.06122]
[1779745507674,35.67,77248.15,2.2,-0.05102,6e-05,5.06255]
[1779745512708,35.68,77245.48,2.2,-0.05119,6e-05,5.07576]
[1779745517743,35.68,77246.33,2.2,-0.05114,6e-05,5.07219]
[1779745528820,35.68,77246.64,2.2,-0.05114,6e-05,5.07182]
[1779745533856,35.68,77247.12,2.2,-0.05108,6e-05,5.06554]
[1779745539897,35.68,77246.3,2.2,-0.05113,6e-05,5.06997]
[1779745545940,35.68,77247.39,2.2,-0.05107,6e-05,5.06538]
[1779745550974,35.69,77247.9,2.2,-0.05105,6e-05,5.06345]
[1779745556009,35.69,77247.89,2.2,-0.05106,6e-05,5.06399]
[1779745561047,35.69,77247.98,2.2,-0.05106,6e-05,5.06404]
[1779745566079,35.69,77247.46,2.2,-0.05109,6e-05,5.06696]
[1779745574138,35.69,77247.1,2.2,-0.05112,6e-05,5.06936]
[1779745579173,35.69,77247.42,2.2,-0.05111,6e-05,5.06828]
[1779745586220,35.69,77247.55,2.2,-0.05111,6e-05,5.06828]
[1779745593270,35.7,77248.21,2.2,-0.05104,6e-05,5.06129]
[1779745599312,35.7,77248.16,2.2,-0.05105,6e-05,5.06209]
[1779745604347,35.7,77248.18,2.2,-0.05103,6e-05,5.0611]
[1779745609398,35.69,77247.77,2.2,-0.05102,6e-05,5.06011]
[1779745614416,35.68,77253.33,2.2,-0.05067,6e-05,5.03243]
[1779745619454,35.69,77254.56,2.2,-0.0506,6e-05,5.02741]
[1779745620745,35.68,77264.71,2.2,-0.04999,6e-05,4.97914]
[1779745626506,35.69,77263.77,2.2,-0.05006,6e-05,4.98495]
[1779745632545,35.68,77262.27,2.2,-0.05012,6e-05,4.98998]
[1779745638586,35.68,77258.19,2.2,-0.05038,6e-05,5.00983]
[1779745643626,35.69,77255.69,2.2,-0.05054,6e-05,5.02259]
[1779745648657,35.69,77255.4,2.2,-0.05057,6e-05,5.02489]
[1779745654698,35.68,77254.22,2.2,-0.05057,6e-05,5.02364]
[1779745659931,35.68,77252.89,2.2,-0.05063,6e-05,5.02791]
[1779745668797,35.67,77251.55,2.2,-0.05066,6e-05,5.03094]
[1779745674839,35.67,77250.98,2.2,-0.05069,6e-05,5.03269]
[1779745679876,35.66,77250.53,2.2,-0.0507,6e-05,5.03402]
[1779745684911,35.66,77253.48,2.2,-0.05052,6e-05,5.01928]
[1779745689945,35.66,77252.33,2.2,-0.05056,6e-05,5.02252]
[1779745694980,35.65,77250.33,2.2,-0.05065,6e-05,5.02957]
[1779745700021,35.65,77249.0,2.2,-0.05073,6e-05,5.03623]
[1779745705052,35.65,77251.55,2.2,-0.05059,6e-05,5.02467]
[1779745710088,35.65,77254.72,2.2,-0.05037,6e-05,5.00766]
[1779745715123,35.64,77257.8,2.2,-0.05012,6e-05,4.98678]
[1779745721974,35.64,77259.0,2.2,-0.05003,6e-05,4.98002]
[1779745727207,35.63,77263.1,2.2,-0.04974,6e-05,4.95749]
[1779745732243,35.63,77264.08,2.2,-0.04966,6e-05,4.95116]
[1779745737280,35.62,77265.27,2.2,-0.04957,6e-05,4.94388]
[1779745742313,35.62,77264.61,2.2,-0.04959,6e-05,4.94526]
[1779745747348,35.61,77265.67,2.2,-0.04951,6e-05,4.93861]
[1779745754396,35.61,77266.63,2.2,-0.04942,6e-05,4.93184]
[1779745759432,35.6,77267.16,2.2,-0.04937,6e-05,4.92773]
[1779745764467,35.6,77267.22,2.2,-0.04934,6e-05,4.92583]
[1779745770508,35.59,77267.36,2.2,-0.04931,6e-05,4.92326]
[1779745776551,35.59,77268.13,2.2,-0.0492,6e-05,4.91338]
[1779745781879,35.58,77268.4,2.2,-0.04917,6e-05,4.9106]
[1779745787627,35.58,77268.49,2.2,-0.04914,6e-05,4.90838]
[1779745794677,35.57,77268.72,2.2,-0.0491,6e-05,4.90522]
[1779745799713,35.57,77267.45,2.2,-0.04916,6e-05,4.90967]
[1779745802916,35.57,77251.11,2.2,-0.05013,6e-05,4.98603]
[1779745808779,35.57,77243.28,2.2,-0.05062,6e-05,5.02449]
[1779745813814,35.57,77242.2,2.2,-0.0507,6e-05,5.03061]
[1779745816148,35.58,77258.81,2.2,-0.04971,6e-05,4.95291]
[1779745822161,35.58,77255.91,2.2,-0.0499,6e-05,4.96845]
[1779745827913,35.59,77249.56,2.2,-0.05031,6e-05,4.99999]
[1779745832947,35.59,77246.29,2.2,-0.05048,6e-05,5.01235]
[1779745837985,35.59,77243.91,2.2,-0.05064,6e-05,5.02486]
[1779745844025,35.6,77244.29,2.2,-0.05064,6e-05,5.02446]
[1779745849064,35.6,77245.35,2.2,-0.05058,6e-05,5.02025]
[1779745855106,35.6,77245.37,2.2,-0.05057,6e-05,5.01954]
[1779745860141,35.59,77245.96,2.2,-0.05053,6e-05,5.01612]
[1779745865179,35.59,77245.92,2.2,-0.05052,6e-05,5.01568]
[1779745870212,35.59,77247.17,2.2,-0.05044,6e-05,5.00927]
[1779745875247,35.59,77248.71,2.2,-0.05034,6e-05,5.00154]
[1779745880282,35.59,77248.76,2.2,-0.05033,6e-05,5.00089]
[1779745885318,35.59,77250.19,2.2,-0.05024,6e-05,4.9934]
[1779745890351,35.58,77250.6,2.2,-0.05019,6e-05,4.98936]
[1779745895387,35.58,77250.38,2.2,-0.05013,6e-05,4.98385]
[1779745901429,35.57,77250.2,2.2,-0.05011,6e-05,4.98222]
[1779745906464,35.56,77249.84,2.2,-0.05011,6e-05,4.98185]
[1779745911499,35.56,77252.68,2.2,-0.04991,6e-05,4.96647]
[1779745917541,35.56,77245.2,2.2,-0.05038,6e-05,5.00332]
[1779745922862,35.57,77244.97,2.2,-0.05041,6e-05,5.00563]
[1779745928618,35.57,77245.0,2.2,-0.05043,6e-05,5.00694]
[1779745932962,35.57,77257.36,2.2,-0.0497,6e-05,4.94957]
[1779745938688,35.57,77260.98,2.2,-0.04949,6e-05,4.93332]
[1779745943723,35.58,77253.57,2.2,-0.04994,6e-05,4.96897]
[1779745950771,35.58,77253.55,2.2,-0.04997,6e-05,4.97097]
[1779745957821,35.59,77252.44,2.2,-0.05002,6e-05,4.97358]
[1779745963172,35.59,77251.49,2.2,-0.05009,6e-05,4.97936]
[1779745968898,35.59,77251.18,2.2,-0.05013,6e-05,4.98244]
[1779745973933,35.6,77249.76,2.2,-0.05023,6e-05,4.99052]
[1779745979150,35.6,77248.28,2.2,-0.05034,6e-05,4.99864]
[1779745986018,35.61,77257.58,2.2,-0.04981,6e-05,4.95751]
[1779745991052,35.61,77263.92,2.2,-0.04945,6e-05,4.92963]
[1779745996090,35.61,77265.35,2.2,-0.04935,6e-05,4.92139]
[1779746001125,35.61,77266.92,2.2,-0.04928,6e-05,4.91593]
[1779746006159,35.61,77271.68,2.2,-0.04898,6e-05,4.89224]
[1779746011194,35.61,77276.56,2.2,-0.04863,6e-05,4.86384]
[1779746016228,35.6,77276.95,2.2,-0.0486,6e-05,4.86081]
[1779746021263,35.6,77278.57,2.2,-0.04849,6e-05,4.85214]
[1779746026356,35.6,77280.71,2.2,-0.04834,6e-05,4.84087]
[1779746031444,35.59,77282.95,2.2,-0.0482,6e-05,4.82969]
[1779746038384,35.59,77289.15,2.2,-0.04783,6e-05,4.79984]
[1779746043420,35.58,77296.94,2.2,-0.04735,6e-05,4.76196]
[1779746045434,35.58,77267.36,2.2,-0.04907,6e-05,4.89816]
[1779746050470,35.58,77268.17,2.2,-0.04901,6e-05,4.89294]
[1779746055505,35.58,77269.28,2.2,-0.04892,6e-05,4.88634]
[1779746060539,35.57,77269.55,2.2,-0.04889,6e-05,4.88367]
[1779746061373,35.57,77269.55,2.2,-0.04889,6e-05,4.88367]
[1779746063560,35.57,77280.11,2.2,-0.04826,6e-05,4.83399]
[1779746068595,35.57,77287.12,2.2,-0.04784,6e-05,4.80073]
[1779746073952,35.57,77283.98,2.2,-0.04797,6e-05,4.81006]
[1779746084027,35.56,77282.33,2.2,-0.04805,6e-05,4.81588]
[1779746089742,35.56,77284.18,2.2,-0.04793,6e-05,4.80631]
[1779746094779,35.56,77287.21,2.2,-0.04774,6e-05,4.79154]
[1779746098808,35.55,77297.25,2.2,-0.04716,6e-05,4.74519]
[1779746104171,35.55,77295.57,2.2,-0.04723,6e-05,4.75094]
[1779746109885,35.54,77298.71,2.2,-0.047,6e-05,4.73313]
[1779746114920,35.53,77300.16,2.2,-0.04689,6e-05,4.72381]
[1779746120963,35.52,77298.98,2.2,-0.04692,6e-05,4.72597]
[1779746128014,35.51,77298.5,2.2,-0.0469,6e-05,4.72446]
[1779746134389,35.51,77297.87,2.2,-0.04688,6e-05,4.7215]
[1779746140106,35.5,77283.58,2.2,-0.04767,6e-05,4.78437]
[1779746145138,35.49,77279.51,2.2,-0.04786,6e-05,4.79997]
[1779746152190,35.48,77281.61,2.2,-0.04769,6e-05,4.78584]
[1779746157229,35.48,77282.67,2.2,-0.04759,6e-05,4.77839]
[1779746162265,35.47,77283.44,2.2,-0.04754,6e-05,4.77386]
[1779746167313,35.46,77285.06,2.2,-0.0474,6e-05,4.76336]
[1779746172347,35.46,77288.57,2.2,-0.04717,6e-05,4.74426]
[1779746177383,35.45,77291.63,2.2,-0.04695,6e-05,4.72746]
[1779746182418,35.44,77293.22,2.2,-0.04683,6e-05,4.71752]
[1779746187453,35.43,77296.12,2.2,-0.04663,6e-05,4.70176]
[1779746192489,35.43,77297.73,2.2,-0.04647,6e-05,4.68716]
[1779746197523,35.42,77297.48,2.2,-0.04645,6e-05,4.6859]
[1779746202558,35.41,77298.14,2.2,-0.04638,6e-05,4.68055]
[1779746207593,35.41,77299.2,2.2,-0.0463,6e-05,4.67344]
[1779746212628,35.4,77295.22,2.2,-0.04649,6e-05,4.68924]
[1779746220684,35.39,77296.26,2.2,-0.04639,6e-05,4.68076]
[1779746226730,35.38,77295.7,2.2,-0.04639,6e-05,4.68055]
[1779746231764,35.38,77297.56,2.2,-0.04625,6e-05,4.66986]
[1779746236799,35.37,77299.87,2.2,-0.0461,6e-05,4.65731]
[1779746245160,35.36,77299.58,2.2,-0.04607,6e-05,4.6554]
[1779746249923,35.36,77298.37,2.2,-0.04612,6e-05,4.65931]
[1779746250366,35.36,77298.37,2.2,-0.04612,6e-05,4.65931]
[1779746250375,35.36,77298.37,2.2,-0.04612,6e-05,4.65931]
[1779746250406,35.36,77306.45,2.2,-0.04566,6e-05,4.62231]
[1779746252195,35.36,77306.45,2.2,-0.04566,6e-05,4.62198]
[1779746252198,35.36,77314.36,2.2,-0.04517,6e-05,4.58175]
[1779746254237,35.36,77314.36,2.2,-0.04517,6e-05,4.58148]
[1779746254246,35.36,77314.36,2.2,-0.04517,6e-05,4.58148]
[1779746254339,35.36,77316.53,2.2,-0.04504,6e-05,4.57148]
[1779746256861,35.35,77321.19,2.2,-0.04478,6e-05,4.55016]
[1779746256925,35.35,77321.19,2.2,-0.04478,6e-05,4.55016]
[1779746257021,35.35,77322.09,2.2,-0.04473,6e-05,4.54593]
[1779746262982,35.35,77323.45,2.2,-0.04464,6e-05,4.53881]
[1779746268017,35.35,77322.08,2.2,-0.04471,6e-05,4.54419]
[1779746273053,35.35,77320.48,2.2,-0.04479,6e-05,4.55065]
[1779746275067,35.35,77307.02,2.2,-0.04553,6e-05,4.61086]
[1779746280101,35.34,77308.38,2.2,-0.04544,6e-05,4.60362]
[1779746285446,35.34,77305.29,2.2,-0.0456,6e-05,4.61642]
[1779746292185,35.34,77304.04,2.2,-0.04565,6e-05,4.62042]
[1779746297220,35.33,77302.98,2.2,-0.0457,6e-05,4.62403]
[1779746303267,35.33,77302.27,2.2,-0.04572,6e-05,4.62579]
[1779746308301,35.32,77301.55,2.2,-0.04575,6e-05,4.62783]
[1779746313337,35.32,77300.98,2.2,-0.04572,6e-05,4.62487]
[1779746318372,35.32,77297.4,2.2,-0.04591,6e-05,4.63982]
[1779746323407,35.31,77302.3,2.2,-0.04562,6e-05,4.61634]
[1779746329448,35.31,77300.95,2.2,-0.04568,6e-05,4.6211]
[1779746334484,35.31,77303.21,2.2,-0.04554,6e-05,4.60976]
[1779746339520,35.3,77306.03,2.2,-0.04536,6e-05,4.59592]
[1779746344562,35.3,77307.51,2.2,-0.04527,6e-05,4.58816]
[1779746352611,35.3,77308.36,2.2,-0.0452,6e-05,4.5824]
[1779746357646,35.29,77311.97,2.2,-0.04498,6e-05,4.56526]
[1779746362684,35.29,77292.49,2.2,-0.04607,6e-05,4.6524]
[1779746370740,35.29,77294.81,2.2,-0.04591,6e-05,4.63951]
[1779746376093,35.28,77293.64,2.2,-0.04592,6e-05,4.63903]
[1779746386162,35.27,77293.67,2.2,-0.04588,6e-05,4.63597]
[1779746392270,35.27,77293.67,2.2,-0.04586,6e-05,4.63454]
[1779746397933,35.26,77292.9,2.2,-0.04588,6e-05,4.63602]
[1779746401960,35.26,77305.36,2.2,-0.04517,6e-05,4.57863]
[1779746404021,35.26,77298.22,2.2,-0.04556,6e-05,4.61044]
[1779746404679,35.26,77298.22,2.2,-0.04556,6e-05,4.61044]
[1779746404729,35.26,77280.87,2.2,-0.04655,6e-05,4.68943]
[1779746405147,35.26,77280.87,2.2,-0.04655,6e-05,4.68943]
[1779746405163,35.26,77269.37,2.2,-0.04721,6e-05,4.7419]
[1779746406738,35.26,77269.37,2.2,-0.04721,6e-05,4.7419]
[1779746406769,35.26,77270.2,2.2,-0.04715,6e-05,4.73715]
[1779746408545,35.26,77272.27,2.2,-0.04703,6e-05,4.72762]
[1779746412575,35.25,77264.52,2.2,-0.04746,6e-05,4.76165]
[1779746412602,35.25,77262.8,2.2,-0.04755,6e-05,4.7691]
[1779746415053,35.25,77247.88,2.2,-0.04841,6e-05,4.83685]
[1779746420088,35.24,77251.35,2.2,-0.04817,6e-05,4.8177]
[1779746425124,35.23,77255.74,2.2,-0.04787,6e-05,4.79449]
[1779746429876,35.23,77256.15,2.2,-0.04783,6e-05,4.79097]
[1779746431165,35.22,77272.12,2.2,-0.04684,6e-05,4.7113]
[1779746433619,35.22,77275.17,2.2,-0.04666,6e-05,4.69689]
[1779746436532,35.22,77264.27,2.2,-0.04727,6e-05,4.74552]
[1779746442244,35.21,77262.4,2.2,-0.04734,6e-05,4.75127]
[1779746448286,35.2,77261.43,2.2,-0.04736,6e-05,4.75282]
[1779746453321,35.19,77262.43,2.2,-0.04728,6e-05,4.74577]
[1779746456674,35.19,77252.46,2.2,-0.04784,6e-05,4.79057]
[1779746462384,35.18,77249.6,2.2,-0.04798,6e-05,4.80121]
[1779746466743,35.18,77239.12,2.2,-0.04857,6e-05,4.84799]
[1779746472454,35.18,77239.17,2.2,-0.04856,6e-05,4.84731]
[1779746478496,35.18,77240.55,2.2,-0.04847,6e-05,4.84037]
[1779746483533,35.17,77242.75,2.2,-0.04834,6e-05,4.82969]
[1779746488574,35.17,77255.08,2.2,-0.04761,6e-05,4.77198]
[1779746492594,35.17,77266.57,2.2,-0.04689,6e-05,4.71354]
[1779746495136,35.17,77268.45,2.2,-0.04677,6e-05,4.70462]
[1779746500659,35.16,77272.27,2.2,-0.04653,6e-05,4.68478]
[1779746505691,35.16,77275.95,2.2,-0.04629,6e-05,4.6661]
[1779746510725,35.16,77278.04,2.2,-0.04615,6e-05,4.65484]
[1779746515764,35.15,77280.18,2.2,-0.04601,6e-05,4.64339]
[1779746520799,35.15,77281.68,2.2,-0.0459,6e-05,4.63491]
[1779746522813,35.14,77294.02,2.2,-0.0452,6e-05,4.57822]
[1779746526841,35.14,77305.69,2.2,-0.04453,6e-05,4.52476]
[1779746531876,35.14,77308.19,2.2,-0.04439,6e-05,4.51289]
[1779746533890,35.14,77296.21,2.2,-0.04505,6e-05,4.56655]
[1779746538925,35.14,77286.47,2.2,-0.04559,6e-05,4.60957]
[1779746541947,35.13,77273.46,2.2,-0.04632,6e-05,4.66806]
[1779746542955,35.13,77263.76,2.2,-0.04688,6e-05,4.71281]
[1779746548997,35.14,77260.24,2.2,-0.04709,6e-05,4.72963]
[1779746554034,35.14,77258.65,2.2,-0.04715,6e-05,4.73315]
[1779746559069,35.14,77243.47,2.2,-0.04805,6e-05,4.80419]
[1779746564105,35.14,77242.63,2.2,-0.0481,6e-05,4.80813]
[1779746569139,35.14,77242.33,2.2,-0.04812,6e-05,4.81024]
[1779746571155,35.14,77231.6,2.2,-0.04878,6e-05,4.86173]
[1779746576188,35.15,77241.82,2.2,-0.04821,6e-05,4.81676]
[1779746581222,35.16,77236.72,2.2,-0.04855,6e-05,4.84355]
[1779746586094,35.17,77224.56,2.2,-0.0493,6e-05,4.90314]
[1779746591293,35.17,77233.23,2.2,-0.04882,6e-05,4.86505]
[1779746592299,35.17,77245.97,2.2,-0.04807,6e-05,4.80598]
[1779746597720,35.18,77238.53,2.2,-0.04853,6e-05,4.8423]
[1779746601364,35.19,77251.72,2.2,-0.04778,6e-05,4.78302]
[1779746606398,35.19,77244.4,2.2,-0.04823,6e-05,4.81921]
[1779746608779,35.19,77247.91,2.2,-0.04803,6e-05,4.80338]
[1779746608785,35.19,77247.91,2.2,-0.04803,6e-05,4.80338]
[1779746608903,35.19,77247.91,2.2,-0.04803,6e-05,4.80338]
[1779746608981,35.19,77261.74,2.2,-0.04722,6e-05,4.73908]
[1779746609433,35.19,77261.74,2.2,-0.04722,6e-05,4.73908]
[1779746609436,35.19,77259.83,2.2,-0.04733,6e-05,4.74791]
[1779746610728,35.19,77259.83,2.2,-0.04733,6e-05,4.74791]
[1779746610803,35.19,77262.49,2.2,-0.04718,6e-05,4.73559]
[1779746611927,35.19,77262.49,2.2,-0.04718,6e-05,4.73559]
[1779746611974,35.19,77267.32,2.2,-0.04686,6e-05,4.70896]
[1779746617864,35.19,77268.96,2.2,-0.04677,6e-05,4.70174]
[1779746623520,35.19,77263.29,2.2,-0.0471,6e-05,4.7282]
[1779746626539,35.19,77253.48,2.2,-0.04765,6e-05,4.77212]
[1779746632581,35.18,77252.66,2.2,-0.04767,6e-05,4.77368]
[1779746638009,35.18,77252.07,2.2,-0.0477,6e-05,4.77578]
[1779746641650,35.18,77242.1,2.2,-0.04829,6e-05,4.82205]
[1779746646687,35.18,77227.51,2.2,-0.04916,6e-05,4.8907]
[1779746651720,35.19,77228.59,2.2,-0.04912,6e-05,4.88792]
[1779746656755,35.19,77234.52,2.2,-0.0488,6e-05,4.86244]
[1779746661791,35.2,77243.44,2.2,-0.0483,6e-05,4.82316]
[1779746666828,35.21,77250.69,2.2,-0.04791,6e-05,4.79217]
[1779746671862,35.21,77256.14,2.2,-0.04754,6e-05,4.76217]
[1779746676897,35.21,77257.33,2.2,-0.04747,6e-05,4.75649]
[1779746681932,35.21,77252.44,2.2,-0.04775,6e-05,4.77892]
[1779746686967,35.21,77252.11,2.2,-0.04777,6e-05,4.7801]
[1779746692018,35.2,77253.78,2.2,-0.04767,6e-05,4.77199]
[1779746697037,35.21,77254.22,2.2,-0.04766,6e-05,4.77167]
[1779746702074,35.21,77252.05,2.2,-0.04781,6e-05,4.78345]
[1779746706102,35.21,77266.33,2.2,-0.04698,6e-05,4.7172]
[1779746708119,35.21,77282.77,2.2,-0.04602,6e-05,4.64094]
[1779746710977,35.21,77285.94,2.2,-0.04583,6e-05,4.62577]
[1779746710986,35.21,77285.94,2.2,-0.04583,6e-05,4.62577]
[1779746711150,35.21,77288.28,2.2,-0.04569,6e-05,4.61479]
[1779746712158,35.21,77306.9,2.2,-0.04464,6e-05,4.53041]
[1779746712565,35.21,77306.9,2.2,-0.04464,6e-05,4.53041]
[1779746713164,35.21,77303.51,2.2,-0.04483,6e-05,4.54544]
[1779746715612,35.21,77306.84,2.2,-0.04464,6e-05,4.53006]
[1779746716274,35.2,77307.77,2.2,-0.04458,6e-05,4.52549]
[1779746722227,35.2,77303.72,2.2,-0.0448,6e-05,4.54272]
[1779746727262,35.2,77298.51,2.2,-0.04507,6e-05,4.56482]
[1779746730282,35.2,77311.21,2.2,-0.04436,6e-05,4.50735]
[1779746735317,35.19,77304.51,2.2,-0.04468,6e-05,4.53233]
[1779746740354,35.19,77298.82,2.2,-0.04499,6e-05,4.55685]
[1779746745389,35.19,77298.75,2.2,-0.04498,6e-05,4.55611]
[1779746748793,35.19,77309.41,2.2,-0.04438,6e-05,4.50776]
[1779746754450,35.19,77315.66,2.2,-0.04403,6e-05,4.47929]
[1779746759485,35.19,77315.7,2.2,-0.04402,6e-05,4.47884]
[1779746764521,35.18,77302.61,2.2,-0.04474,6e-05,4.537]
[1779746769557,35.18,77304.78,2.2,-0.04461,6e-05,4.52675]
[1779746773585,35.18,77295.07,2.2,-0.04515,6e-05,4.56992]
[1779746779005,35.18,77301.79,2.2,-0.04476,6e-05,4.5388]
[1779746785669,35.18,77300.42,2.2,-0.04483,6e-05,4.54403]
[1779746790704,35.17,77303.76,2.2,-0.04463,6e-05,4.52834]
[1779746795739,35.17,77311.02,2.2,-0.04419,6e-05,4.49123]
[1779746799148,35.17,77323.04,2.2,-0.04353,5e-05,4.43764]
[1779746804803,35.17,77330.75,2.2,-0.04311,5e-05,4.40379]
[1779746809839,35.18,77329.5,2.2,-0.04319,5e-05,4.40982]
[1779746814876,35.18,77335.05,2.2,-0.04289,5e-05,4.38595]
[1779746819911,35.18,77326.97,2.2,-0.04334,5e-05,4.42219]
[1779746824962,35.18,77316.99,2.2,-0.04389,5e-05,4.46685]
[1779746827984,35.18,77305.77,2.2,-0.04451,6e-05,4.51698]
[1779746832021,35.18,77289.91,2.2,-0.04539,6e-05,4.58811]
[1779746837051,35.18,77289.7,2.2,-0.04539,6e-05,4.58811]
[1779746843091,35.17,77289.42,2.2,-0.04539,6e-05,4.58818]
[1779746848126,35.17,77299.17,2.2,-0.04483,6e-05,4.54312]
[1779746854168,35.17,77298.54,2.2,-0.04482,6e-05,4.54087]
[1779746859204,35.17,77304.33,2.2,-0.04449,6e-05,4.51416]
[1779746864238,35.17,77303.67,2.2,-0.04452,6e-05,4.51666]
[1779746870283,35.16,77302.3,2.2,-0.04459,6e-05,4.52225]
[1779746875318,35.16,77300.47,2.2,-0.04468,6e-05,4.52995]
[1779746880352,35.16,77300.48,2.2,-0.04468,6e-05,4.52935]
[1779746885390,35.16,77299.35,2.2,-0.04473,6e-05,4.53388]
[1779746887402,35.16,77289.37,2.2,-0.04529,6e-05,4.57866]
[1779746892437,35.16,77288.6,2.2,-0.04532,6e-05,4.58097]
[1779746897471,35.15,77290.78,2.2,-0.04518,6e-05,4.57018]
[1779746902506,35.15,77292.48,2.2,-0.04508,6e-05,4.56164]
[1779746907539,35.15,77294.46,2.2,-0.04496,6e-05,4.55191]
[1779746912578,35.15,77293.54,2.2,-0.04496,6e-05,4.55097]
[1779746918618,35.14,77294.41,2.2,-0.0449,6e-05,4.54615]
[1779746923801,35.14,77294.98,2.2,-0.04486,6e-05,4.54314]
[1779746930071,35.14,77294.71,2.2,-0.04486,6e-05,4.54319]
[1779746935738,35.14,77286.86,2.2,-0.04529,6e-05,4.5777]
[1779746940774,35.13,77279.74,2.2,-0.04568,6e-05,4.60885]
[1779746947822,35.13,77284.17,2.2,-0.04541,6e-05,4.5869]
[1779746952857,35.13,77285.62,2.2,-0.04531,6e-05,4.57905]
[1779746957896,35.12,77278.21,2.2,-0.04571,6e-05,4.6113]
[1779746962930,35.12,77283.66,2.2,-0.04539,6e-05,4.58517]
[1779746967964,35.11,77284.9,2.2,-0.0453,6e-05,4.57824]
[1779746972999,35.11,77289.89,2.2,-0.04497,6e-05,4.5501]
[1779746978035,35.11,77291.77,2.2,-0.04485,6e-05,4.54049]
[1779746983070,35.1,77291.15,2.2,-0.04487,6e-05,4.54221]
[1779746987101,35.1,77280.56,2.2,-0.04545,6e-05,4.58925]
[1779746992135,35.1,77279.35,2.2,-0.0455,6e-05,4.59325]
[1779747000564,35.09,77280.95,2.2,-0.04539,6e-05,4.58388]
[1779747006232,35.09,77276.69,2.2,-0.04561,6e-05,4.60184]
[1779747011270,35.09,77275.06,2.2,-0.04569,6e-05,4.60795]
[1779747017312,35.08,77275.24,2.2,-0.04566,6e-05,4.6055]
[1779747022352,35.08,77281.78,2.2,-0.04527,6e-05,4.57449]
[1779747027388,35.07,77286.43,2.2,-0.04499,6e-05,4.55218]
[1779747032423,35.07,77288.16,2.2,-0.04484,6e-05,4.53888]
[1779747037277,35.07,77291.21,2.2,-0.04466,6e-05,4.52431]
[1779747037637,35.07,77291.21,2.2,-0.04466,6e-05,4.52431]
[1779747037466,35.07,77310.17,2.2,-0.04361,5e-05,4.43922]
[1779747038472,35.07,77332.31,2.2,-0.04241,5e-05,4.34138]
[1779747043463,35.07,77333.9,2.2,-0.04233,5e-05,4.33482]
[1779747043510,35.07,77333.03,2.2,-0.04238,5e-05,4.33875]
[1779747044602,35.07,77333.03,2.2,-0.04238,5e-05,4.33875]
[1779747044619,35.07,77333.03,2.2,-0.04238,5e-05,4.339]
[1779747050557,35.07,77325.46,2.2,-0.04279,5e-05,4.37289]
[1779747055598,35.07,77331.63,2.2,-0.04247,5e-05,4.34644]
[1779747060651,35.08,77326.92,2.2,-0.04273,5e-05,4.36795]
[1779747065686,35.08,77331.52,2.2,-0.04249,5e-05,4.34823]
[1779747071070,35.08,77337.15,2.2,-0.0422,5e-05,4.32465]
[1779747074750,35.08,77323.47,2.2,-0.04295,5e-05,4.38534]
[1779747079787,35.08,77323.83,2.2,-0.04293,5e-05,4.38423]
[1779747088850,35.09,77331.16,2.2,-0.04255,5e-05,4.35333]
[1779747093884,35.09,77323.55,2.2,-0.04293,5e-05,4.38319]
[1779747096905,35.09,77334.84,2.2,-0.04233,5e-05,4.33402]
[1779747101939,35.09,77338.93,2.2,-0.04213,5e-05,4.31728]
[1779747106975,35.1,77337.19,2.2,-0.04223,5e-05,4.32598]
[1779747113017,35.1,77338.69,2.2,-0.04217,5e-05,4.32065]
[1779747121421,35.1,77339.84,2.2,-0.04212,5e-05,4.31722]
[1779747127115,35.11,77343.47,2.2,-0.04195,5e-05,4.30262]
[1779747130136,35.11,77358.22,2.2,-0.04118,5e-05,4.23937]
[1779747135172,35.11,77363.41,2.2,-0.04092,5e-05,4.21851]
[1779747140206,35.12,77364.15,2.2,-0.0409,5e-05,4.21682]
[1779747145241,35.12,77370.41,2.2,-0.0406,5e-05,4.19164]
[1779747146991,35.12,77370.31,2.2,-0.04061,5e-05,4.19243]
[1779747146998,35.12,77370.31,2.2,-0.04061,5e-05,4.19243]
[1779747147256,35.12,77370.22,2.2,-0.04062,5e-05,4.19318]
[1779747152291,35.13,77368.9,2.2,-0.04067,5e-05,4.19654]
[1779747157326,35.13,77368.66,2.2,-0.0407,5e-05,4.19946]
[1779747162361,35.14,77369.41,2.2,-0.04069,5e-05,4.1982]
[1779747166389,35.14,77382.19,2.2,-0.04005,5e-05,4.14541]
[1779747171794,35.15,77383.09,2.2,-0.04003,5e-05,4.14356]
[1779747177468,35.16,77375.44,2.2,-0.04046,5e-05,4.17963]
[1779747182504,35.17,77365.56,2.2,-0.041,5e-05,4.22409]
[1779747183717,35.17,77365.56,2.2,-0.041,5e-05,4.22409]
[1779747189553,35.17,77365.94,2.2,-0.04101,5e-05,4.22507]
[1779747193749,35.18,77366.61,2.2,-0.04099,5e-05,4.22333]
[1779747194176,35.18,77361.02,2.2,-0.04129,5e-05,4.24808]
[1779747195463,35.18,77358.77,2.2,-0.04141,5e-05,4.25811]
[1779747201637,35.19,77367.49,2.2,-0.04098,5e-05,4.22273]
[1779747203835,35.19,77368.0,2.2,-0.04096,5e-05,4.22092]
[1779747205961,35.19,77369.39,2.2,-0.0409,5e-05,4.21612]
[1779747212058,35.2,77368.97,2.2,-0.04092,5e-05,4.21647]
[1779747213873,35.2,77368.97,2.2,-0.04092,5e-05,4.21647]
[1779747217367,35.2,77368.78,2.2,-0.04095,5e-05,4.21882]
[1779747222784,35.21,77368.37,2.2,-0.041,5e-05,4.22291]
[1779747223827,35.21,77368.37,2.2,-0.041,5e-05,4.22291]
[1779747227014,35.21,77367.64,2.2,-0.04105,5e-05,4.22757]
[1779747229350,35.21,77367.76,2.2,-0.04106,5e-05,4.22782]
[1779747229724,35.21,77367.76,2.2,-0.04106,5e-05,4.22782]
[1779747233782,35.22,77366.84,2.2,-0.04113,5e-05,4.23365]
[1779747237068,35.22,77367.17,2.2,-0.04113,5e-05,4.23373]
[1779747237477,35.22,77367.17,2.2,-0.04113,5e-05,4.23373]
[1779747238980,35.22,77367.14,2.2,-0.04113,5e-05,4.23386]
[1779747250999,35.24,77367.39,2.2,-0.04118,5e-05,4.23801]
[1779747256036,35.24,77366.94,2.2,-0.04122,5e-05,4.2418]
[1779747261070,35.25,77367.55,2.2,-0.04121,5e-05,4.24102]
[1779747262803,35.25,77367.55,2.2,-0.04121,5e-05,4.24102]
[1779747263224,35.25,77367.55,2.2,-0.04122,5e-05,4.24139]
[1779747263322,35.25,77367.55,2.2,-0.04122,5e-05,4.24139]
[1779747263344,35.25,77367.55,2.2,-0.04122,5e-05,4.24139]
[1779747263445,35.25,77350.31,2.2,-0.04213,5e-05,4.31625]
[1779747265132,35.25,77350.31,2.2,-0.04213,5e-05,4.3165]
[1779747265152,35.25,77350.31,2.2,-0.04213,5e-05,4.3165]
[1779747265332,35.25,77350.31,2.2,-0.04213,5e-05,4.3165]
[1779747265428,35.25,77347.78,2.2,-0.04227,5e-05,4.32774]
[1779747267171,35.25,77347.78,2.2,-0.04227,5e-05,4.32797]
[1779747267357,35.25,77347.79,2.2,-0.04228,5e-05,4.32815]
[1779747272484,35.26,77346.32,2.2,-0.04233,5e-05,4.33143]
[1779747280204,35.26,77346.29,2.2,-0.04235,5e-05,4.33329]
[1779747285238,35.26,77346.3,2.2,-0.04236,5e-05,4.33433]
[1779747290275,35.27,77343.62,2.2,-0.04252,5e-05,4.3471]
[1779747295308,35.27,77343.89,2.2,-0.04252,5e-05,4.34693]
[1779747300344,35.27,77351.79,2.2,-0.04211,5e-05,4.31368]
[1779747305379,35.28,77344.3,2.2,-0.04252,5e-05,4.34728]
[1779747310414,35.28,77343.98,2.2,-0.04255,5e-05,4.34953]
[1779747312397,35.28,77343.08,2.2,-0.0426,5e-05,4.35363]
[1779747312594,35.28,77343.08,2.2,-0.0426,5e-05,4.35363]
[1779747312688,35.28,77336.88,2.2,-0.04293,5e-05,4.38092]
[1779747318469,35.28,77337.58,2.2,-0.04291,5e-05,4.37851]
[1779747323505,35.28,77337.29,2.2,-0.04293,5e-05,4.38028]
[1779747328540,35.28,77338.23,2.2,-0.04288,5e-05,4.37663]
[1779747335589,35.29,77339.39,2.2,-0.04279,5e-05,4.36794]
[1779747341630,35.29,77343.32,2.2,-0.04259,5e-05,4.35138]
[1779747346667,35.29,77343.07,2.2,-0.04261,5e-05,4.35313]
[1779747351701,35.29,77338.73,2.2,-0.04285,5e-05,4.37269]
[1779747356735,35.29,77339.92,2.2,-0.04279,5e-05,4.36801]
[1779747358751,35.29,77349.68,2.2,-0.04227,5e-05,4.32567]
[1779747363786,35.29,77352.96,2.2,-0.04211,5e-05,4.31234]
[1779747368822,35.3,77355.13,2.2,-0.042,5e-05,4.30385]
[1779747373735,35.3,77356.2,2.2,-0.04196,5e-05,4.30001]
[1779747373856,35.3,77367.76,2.2,-0.04135,5e-05,4.25034]
[1779747377043,35.3,77375.19,2.2,-0.04098,5e-05,4.2194]
[1779747383790,35.31,77368.96,2.2,-0.04132,5e-05,4.24789]
[1779747386976,35.31,77371.89,2.2,-0.04118,5e-05,4.23622]
[1779747392990,35.32,77369.1,2.2,-0.04132,5e-05,4.24649]
[1779747393795,35.32,77369.1,2.2,-0.04132,5e-05,4.24649]
[1779747400038,35.32,77368.73,2.2,-0.04136,5e-05,4.25022]
[1779747405076,35.33,77369.06,2.2,-0.04136,5e-05,4.25034]
[1779747411115,35.33,77369.14,2.2,-0.04138,5e-05,4.25185]
[1779747417158,35.34,77370.02,2.2,-0.04136,5e-05,4.24995]
[1779747422193,35.34,77369.63,2.2,-0.0414,5e-05,4.25318]
[1779747423552,35.34,77355.71,2.2,-0.04213,5e-05,4.31355]
[1779747424625,35.34,77355.71,2.2,-0.04213,5e-05,4.31355]
[1779747425106,35.34,77354.66,2.2,-0.04219,5e-05,4.31832]
[1779747425226,35.34,77335.63,2.2,-0.04321,5e-05,4.4016]
[1779747428348,35.34,77333.44,2.2,-0.04333,5e-05,4.41137]
[1779747433636,35.35,77331.3,2.2,-0.04346,5e-05,4.42127]
[1779747439315,35.35,77325.51,2.2,-0.04378,5e-05,4.44727]
[1779747444349,35.35,77321.34,2.2,-0.04401,5e-05,4.46607]
[1779747449385,35.35,77309.96,2.2,-0.04464,6e-05,4.51703]
[1779747453779,35.35,77299.19,2.2,-0.0452,6e-05,4.56087]
[1779747463848,35.35,77298.82,2.2,-0.04521,6e-05,4.56172]
[1779747470533,35.35,77307.46,2.2,-0.04473,6e-05,4.52263]
[1779747478589,35.34,77306.51,2.2,-0.04477,6e-05,4.52659]
[1779747483996,35.34,77287.18,2.2,-0.04586,6e-05,4.61341]
[1779747489665,35.34,77282.07,2.2,-0.04614,6e-05,4.63541]
[1779747495707,35.34,77277.31,2.2,-0.04639,6e-05,4.65547]
[1779747500742,35.33,77282.53,2.2,-0.04607,6e-05,4.63021]
[1779747505783,35.33,77284.56,2.2,-0.04594,6e-05,4.61961]
[1779747510817,35.32,77286.11,2.2,-0.04583,6e-05,4.61122]
[1779747515853,35.32,77287.43,2.2,-0.0457,6e-05,4.59958]
[1779747520887,35.32,77290.07,2.2,-0.04554,6e-05,4.58635]
[1779747525925,35.31,77295.99,2.2,-0.04519,6e-05,4.55847]
[1779747530960,35.31,77296.79,2.2,-0.04513,6e-05,4.55388]
[1779747535995,35.31,77297.16,2.2,-0.0451,6e-05,4.55127]
[1779747541030,35.31,77298.11,2.2,-0.04503,6e-05,4.54612]
[1779747544692,35.31,77300.02,2.2,-0.04492,6e-05,4.53709]
[1779747545333,35.31,77296.9,2.2,-0.0451,6e-05,4.55097]
[1779747545415,35.31,77296.9,2.2,-0.0451,6e-05,4.55097]
[1779747546099,35.3,77269.7,2.2,-0.04664,6e-05,4.67422]
[1779747548430,35.3,77270.26,2.2,-0.0466,6e-05,4.67091]
[1779747548949,35.3,77270.26,2.2,-0.0466,6e-05,4.67091]
[1779747549204,35.3,77271.26,2.2,-0.04653,6e-05,4.66561]
[1779747549672,35.3,77271.26,2.2,-0.04653,6e-05,4.66561]
[1779747549979,35.3,77271.26,2.2,-0.04653,6e-05,4.66561]
[1779747550124,35.3,77271.57,2.2,-0.04651,6e-05,4.66419]
[1779747555163,35.29,77272.23,2.2,-0.04645,6e-05,4.65905]
[1779747560199,35.29,77265.29,2.2,-0.04683,6e-05,4.68881]
[1779747565235,35.28,77264.71,2.2,-0.04683,6e-05,4.6895]
[1779747569262,35.28,77277.19,2.2,-0.0461,6e-05,4.63106]
[1779747572282,35.28,77286.04,2.2,-0.04555,6e-05,4.58577]
[1779747577319,35.27,77287.25,2.2,-0.04546,6e-05,4.57912]
[1779747583361,35.27,77284.09,2.2,-0.04562,6e-05,4.59188]
[1779747588395,35.27,77285.17,2.2,-0.04555,6e-05,4.58572]
[1779747593431,35.27,77286.81,2.2,-0.04546,6e-05,4.57918]
[1779747598466,35.27,77286.73,2.2,-0.04549,6e-05,4.58098]
[1779747603501,35.28,77287.21,2.2,-0.04548,6e-05,4.58022]
[1779747608536,35.28,77287.29,2.2,-0.04549,6e-05,4.58127]
[1779747613570,35.29,77289.03,2.2,-0.04541,6e-05,4.5748]
[1779747617598,35.29,77299.67,2.2,-0.04481,6e-05,4.52705]
[1779747622635,35.28,77301.03,2.2,-0.04473,6e-05,4.52016]
[1779747627670,35.28,77294.22,2.2,-0.0451,6e-05,4.54982]
[1779747632705,35.28,77294.16,2.2,-0.04505,6e-05,4.54475]
[1779747637740,35.28,77293.43,2.2,-0.04508,6e-05,4.54701]
[1779747642776,35.27,77293.39,2.2,-0.04507,6e-05,4.54616]
[1779747647810,35.27,77274.46,2.2,-0.04613,6e-05,4.63083]
[1779747652845,35.27,77277.98,2.2,-0.04591,6e-05,4.61324]
[1779747660901,35.26,77283.03,2.2,-0.04559,6e-05,4.58807]
[1779747673992,35.25,77282.84,2.2,-0.04556,6e-05,4.58547]
[1779747684060,35.24,77284.27,2.2,-0.04545,6e-05,4.57648]
[1779747689099,35.24,77289.77,2.2,-0.04512,6e-05,4.55046]
[1779747694134,35.24,77293.95,2.2,-0.04484,6e-05,4.52646]
[1779747699169,35.23,77299.42,2.2,-0.04452,6e-05,4.50113]
[1779747704204,35.23,77300.65,2.2,-0.04445,6e-05,4.49504]
[1779747709240,35.23,77301.88,2.2,-0.04437,6e-05,4.48898]
[1779747714274,35.23,77301.86,2.2,-0.04436,6e-05,4.48845]
[1779747722331,35.23,77300.4,2.2,-0.04444,6e-05,4.49413]
[1779747727365,35.23,77304.73,2.2,-0.04419,6e-05,4.47421]
[1779747732400,35.23,77311.73,2.2,-0.0438,5e-05,4.44294]
[1779747737437,35.23,77316.41,2.2,-0.04354,5e-05,4.42214]
[1779747740457,35.23,77326.51,2.2,-0.043,5e-05,4.37777]
[1779747745828,35.23,77323.3,2.2,-0.04318,5e-05,4.39234]
[1779747751541,35.23,77323.95,2.2,-0.04311,5e-05,4.38592]
[1779747756571,35.23,77316.86,2.2,-0.0435,5e-05,4.41765]
[1779747761606,35.23,77314.67,2.2,-0.04363,5e-05,4.42767]
[1779747766641,35.23,77316.77,2.2,-0.04351,5e-05,4.4187]
[1779747771676,35.23,77315.58,2.2,-0.04358,5e-05,4.42434]
[1779747776710,35.23,77315.84,2.2,-0.04357,5e-05,4.42354]
[1779747781748,35.24,77314.96,2.2,-0.04363,5e-05,4.42779]
[1779747788795,35.24,77311.84,2.2,-0.0438,5e-05,4.44202]
[1779747793830,35.24,77302.55,2.2,-0.04432,6e-05,4.4836]
[1779747798865,35.24,77304.33,2.2,-0.04422,6e-05,4.47552]
[1779747803900,35.24,77305.76,2.2,-0.04414,6e-05,4.46901]
[1779747808936,35.24,77304.4,2.2,-0.04421,6e-05,4.47493]
[1779747814978,35.24,77305.55,2.2,-0.04411,6e-05,4.46534]
[1779747820017,35.24,77311.91,2.2,-0.04375,5e-05,4.43698]
[1779747826403,35.24,77313.08,2.2,-0.04369,5e-05,4.43184]
[1779747832097,35.24,77313.98,2.2,-0.04364,5e-05,4.42787]
[1779747842167,35.24,77313.65,2.2,-0.04366,5e-05,4.42939]
[1779747844181,35.24,77301.88,2.2,-0.04431,6e-05,4.48176]
[1779747849216,35.23,77298.49,2.2,-0.04449,6e-05,4.49652]
[1779747854251,35.23,77298.43,2.2,-0.04449,6e-05,4.49636]
[1779747859286,35.23,77299.34,2.2,-0.04444,6e-05,4.49187]
[1779747866683,35.23,77299.14,2.2,-0.04444,6e-05,4.4921]
[1779747875398,35.23,77298.02,2.2,-0.04445,6e-05,4.49211]
[1779747880433,35.23,77297.72,2.2,-0.04446,6e-05,4.49302]
[1779747886823,35.23,77297.52,2.2,-0.04447,6e-05,4.49328]
[1779747892516,35.22,77297.52,2.2,-0.04446,6e-05,4.49275]
[1779747898559,35.22,77296.92,2.2,-0.04449,6e-05,4.4949]
[1779747906970,35.22,77297.23,2.2,-0.04446,6e-05,4.49281]
[1779747911652,35.22,77284.65,2.2,-0.04516,6e-05,4.54877]
[1779747917040,35.22,77275.12,2.2,-0.04569,6e-05,4.59076]
[1779747922731,35.21,77279.28,2.2,-0.04543,6e-05,4.57045]
[1779747928772,35.21,77280.79,2.2,-0.04533,6e-05,4.56232]
[1779747933806,35.21,77282.05,2.2,-0.04521,6e-05,4.55128]
[1779747939849,35.2,77283.02,2.2,-0.04514,6e-05,4.54579]
[1779747944884,35.2,77289.43,2.2,-0.04477,6e-05,4.5162]
[1779747949919,35.2,77289.99,2.2,-0.04473,6e-05,4.51301]
[1779747954956,35.2,77292.25,2.2,-0.0446,6e-05,4.50223]
[1779747959990,35.2,77296.43,2.2,-0.04436,6e-05,4.48306]
[1779747965024,35.2,77302.03,2.2,-0.04404,6e-05,4.45778]
[1779747970066,35.19,77302.84,2.2,-0.044,6e-05,4.45399]
[1779747975095,35.19,77300.03,2.2,-0.04415,6e-05,4.46628]
[1779747981137,35.19,77299.52,2.2,-0.04417,6e-05,4.46824]
[1779747986171,35.19,77298.08,2.2,-0.04425,6e-05,4.47438]
[1779747989192,35.19,77287.82,2.2,-0.04482,6e-05,4.52011]
[1779747994228,35.19,77287.96,2.2,-0.04476,6e-05,4.51449]
[1779747999287,35.19,77282.93,2.2,-0.04504,6e-05,4.53639]
[1779748006336,35.18,77284.83,2.2,-0.04492,6e-05,4.52674]
[1779748015399,35.18,77287.01,2.2,-0.04478,6e-05,4.5157]
[1779748017380,35.18,77281.9,2.2,-0.04506,6e-05,4.53859]
[1779748017417,35.18,77265.43,2.2,-0.046,6e-05,4.61314]
[1779748020802,35.18,77265.36,2.2,-0.04601,6e-05,4.61376]
[1779748021442,35.18,77247.87,2.2,-0.04702,6e-05,4.69423]
[1779748026476,35.19,77241.8,2.2,-0.04743,6e-05,4.72613]
[1779748031511,35.2,77247.4,2.2,-0.04714,6e-05,4.70398]
[1779748036546,35.21,77251.44,2.2,-0.04696,6e-05,4.68916]
[1779748041582,35.22,77250.56,2.2,-0.04706,6e-05,4.69708]
[1779748046616,35.22,77250.88,2.2,-0.04704,6e-05,4.69609]
[1779748051650,35.23,77249.02,2.2,-0.04712,6e-05,4.7006]
[1779748056687,35.23,77249.11,2.2,-0.04711,6e-05,4.70051]
[1779748061723,35.23,77248.84,2.2,-0.04713,6e-05,4.70206]
[1779748067764,35.23,77249.97,2.2,-0.04707,6e-05,4.69719]
[1779748072801,35.23,77250.01,2.2,-0.04707,6e-05,4.6973]
[1779748078186,35.23,77247.85,2.2,-0.04721,6e-05,4.70817]
[1779748083878,35.24,77244.79,2.2,-0.04743,6e-05,4.72512]
[1779748088913,35.25,77243.42,2.2,-0.04755,6e-05,4.73485]
[1779748093949,35.26,77238.31,2.2,-0.04789,6e-05,4.76169]
[1779748098989,35.26,77233.35,2.2,-0.04822,6e-05,4.78779]
[1779748104031,35.27,77229.99,2.2,-0.04846,6e-05,4.8062]
[1779748110390,35.28,77231.76,2.2,-0.04838,6e-05,4.80008]
[1779748115415,35.29,77225.02,2.2,-0.04878,6e-05,4.83034]
[1779748121149,35.3,77223.34,2.2,-0.04892,6e-05,4.84164]
[1779748126184,35.3,77222.38,2.2,-0.04901,6e-05,4.8486]
[1779748133233,35.31,77222.44,2.2,-0.04905,6e-05,4.85177]
[1779748138611,35.32,77221.01,2.2,-0.04917,6e-05,4.86096]
[1779748144310,35.33,77220.38,2.2,-0.04925,6e-05,4.86688]
[1779748151360,35.34,77221.0,2.2,-0.04925,6e-05,4.86743]
[1779748156395,35.34,77222.31,2.2,-0.0492,6e-05,4.86378]
[1779748161430,35.35,77221.88,2.2,-0.04926,6e-05,4.86832]
[1779748166439,35.35,77225.19,2.2,-0.04909,6e-05,4.8548]
[1779748170509,35.43,77242.87,2.2,-0.0484,6e-05,4.80119]
[1779748176605,35.48,77242.64,2.2,-0.0486,6e-05,4.81567]
[1779748183600,35.49,77243.66,2.2,-0.0486,6e-05,4.81586]
[1779748189645,35.5,77244.42,2.2,-0.04859,6e-05,4.81546]
[1779748194676,35.51,77248.27,2.2,-0.0484,6e-05,4.80022]
[1779748199712,35.52,77248.42,2.2,-0.04842,6e-05,4.80215]
[1779748201389,35.52,77247.84,2.2,-0.04846,6e-05,4.80536]
[1779748202104,35.52,77243.74,2.2,-0.04871,6e-05,4.82491]
[1779748202117,35.52,77243.74,2.2,-0.04871,6e-05,4.82491]
[1779748202731,35.52,77220.48,2.2,-0.05012,6e-05,4.93435]
[1779748204542,35.52,77214.43,2.2,-0.05049,6e-05,4.96324]
[1779748204747,35.52,77211.31,2.2,-0.05069,6e-05,4.97829]
[1779748205537,35.52,77211.31,2.2,-0.05069,6e-05,4.97829]
[1779748205754,35.52,77209.09,2.2,-0.05083,6e-05,4.98906]
[1779748207768,35.53,77200.35,2.2,-0.05137,6e-05,5.0311]
[1779748209264,35.53,77198.7,2.2,-0.05148,6e-05,5.03915]
[1779748209651,35.53,77198.7,2.2,-0.05148,6e-05,5.03915]
[1779748209783,35.53,77198.15,2.2,-0.05151,6e-05,5.04193]
[1779748211175,35.53,77193.71,2.2,-0.05179,6e-05,5.06334]
[1779748211395,35.53,77193.71,2.2,-0.05179,6e-05,5.06334]
[1779748211800,35.53,77194.39,2.2,-0.05175,6e-05,5.06019]
[1779748212757,35.53,77194.39,2.2,-0.05175,6e-05,5.06019]
[1779748212770,35.53,77194.39,2.2,-0.05175,6e-05,5.06019]
[1779748212877,35.53,77194.39,2.2,-0.05175,6e-05,5.06019]
[1779748212830,35.53,77200.04,2.2,-0.0514,6e-05,5.03329]
[1779748217838,35.53,77201.67,2.2,-0.05131,6e-05,5.02666]
[1779748222874,35.53,77200.79,2.2,-0.05138,6e-05,5.03188]
[1779748227908,35.55,77197.23,2.2,-0.05171,6e-05,5.05695]
[1779748230916,35.56,77192.98,2.2,-0.05198,6e-05,5.07762]
[1779748230923,35.56,77192.98,2.2,-0.05198,6e-05,5.07762]
[1779748230938,35.56,77190.42,2.2,-0.05214,6e-05,5.09004]
[1779748232891,35.56,77190.42,2.2,-0.0521,6e-05,5.08559]
[1779748233011,35.56,77172.73,2.2,-0.05322,6e-05,5.17101]
[1779748234047,35.56,77172.73,2.2,-0.05322,6e-05,5.17101]
[1779748234391,35.56,77172.73,2.2,-0.05322,6e-05,5.17101]
[1779748234457,35.56,77154.55,2.2,-0.05439,7e-05,5.25983]
[1779748236833,35.56,77154.55,2.2,-0.05439,7e-05,5.2598]
[1779748236856,35.55,77156.93,2.2,-0.05419,6e-05,5.2449]
[1779748237127,35.55,77156.93,2.2,-0.05419,6e-05,5.2449]
[1779748237935,35.55,77156.93,2.2,-0.05419,6e-05,5.2449]
[1779748237203,35.55,77145.59,2.2,-0.05493,7e-05,5.30062]
[1779748238174,35.55,77145.59,2.2,-0.05493,7e-05,5.30062]
[1779748238190,35.55,77145.59,2.2,-0.05493,7e-05,5.30062]
[1779748238253,35.55,77145.59,2.2,-0.05493,7e-05,5.30062]
[1779748238354,35.54,77137.9,2.2,-0.05542,7e-05,5.33712]
[1779748239469,35.54,77137.9,2.2,-0.05542,7e-05,5.33712]
[1779748239886,35.54,77137.9,2.2,-0.05542,7e-05,5.33712]
[1779748239493,35.55,77124.44,2.2,-0.05632,7e-05,5.40468]
[1779748240034,35.55,77123.52,2.2,-0.05638,7e-05,5.40927]
[1779748241050,35.55,77095.96,2.2,-0.0583,7e-05,5.55135]
[1779748242048,35.57,77082.6,2.2,-0.05929,7e-05,5.62419]
[1779748243061,35.57,77070.83,2.2,-0.06015,7e-05,5.68692]
[1779748244070,35.58,77093.73,2.2,-0.05861,7e-05,5.57408]
[1779748245076,35.58,77093.73,2.2,-0.05861,7e-05,5.57408]
[1779748245177,35.58,77093.73,2.2,-0.05861,7e-05,5.57408]
[1779748245212,35.59,77133.98,2.2,-0.05589,7e-05,5.37262]
[1779748247529,35.59,77133.98,2.2,-0.0559,7e-05,5.37333]
[1779748247536,35.59,77133.98,2.2,-0.0559,7e-05,5.37333]
[1779748247612,35.59,77133.98,2.2,-0.0559,7e-05,5.37333]
[1779748247705,35.59,77134.75,2.2,-0.05586,7e-05,5.37021]
[1779748250153,35.59,77134.06,2.2,-0.05592,7e-05,5.37456]
[1779748250255,35.59,77129.87,2.2,-0.0562,7e-05,5.39539]
[1779748256170,35.6,77132.01,2.2,-0.05611,7e-05,5.38872]
[1779748261225,35.61,77126.31,2.2,-0.05654,7e-05,5.42111]
[1779748263985,35.62,77115.7,2.2,-0.05728,7e-05,5.47612]
[1779748264033,35.62,77115.7,2.2,-0.05728,7e-05,5.47612]
[1779748264202,35.62,77115.7,2.2,-0.05728,7e-05,5.47612]
[1779748264239,35.62,77091.22,2.2,-0.05895,7e-05,5.59978]
[1779748266002,35.63,77091.22,2.2,-0.059,7e-05,5.60361]
[1779748266251,35.63,77098.68,2.2,-0.05849,7e-05,5.56574]
[1779748268842,35.63,77104.06,2.2,-0.05813,7e-05,5.53898]
[1779748268891,35.64,77124.59,2.2,-0.05681,7e-05,5.44127]
[1779748270186,35.65,77116.28,2.2,-0.05738,7e-05,5.48351]
[1779748270281,35.65,77116.28,2.2,-0.05738,7e-05,5.48351]
[1779748275326,35.65,77110.96,2.2,-0.05778,7e-05,5.51319]
[1779748280367,35.66,77116.72,2.2,-0.05742,7e-05,5.48683]
[1779748285407,35.68,77119.93,2.2,-0.0573,7e-05,5.47823]
[1779748290451,35.69,77122.66,2.2,-0.05716,7e-05,5.46745]
[1779748295490,35.7,77122.7,2.2,-0.05716,7e-05,5.46622]
[1779748297500,35.7,77131.93,2.2,-0.05655,7e-05,5.42085]
[1779748302537,35.7,77128.9,2.2,-0.05676,7e-05,5.43643]
[1779748307571,35.7,77109.86,2.2,-0.05805,7e-05,5.53261]
[1779748311599,35.71,77088.72,2.2,-0.05954,7e-05,5.64157]
[1779748316641,35.72,77083.16,2.2,-0.06,7e-05,5.67587]
[1779748321670,35.74,77087.17,2.2,-0.05983,7e-05,5.66329]
[1779748325696,35.76,77075.93,2.2,-0.06069,7e-05,5.72573]
[1779748330009,35.76,77086.16,2.2,-0.05999,7e-05,5.67484]
[1779748335767,35.77,77094.99,2.2,-0.05941,7e-05,5.63261]
[1779748340801,35.78,77104.14,2.2,-0.05886,7e-05,5.59206]
[1779748344832,35.81,77115.29,2.2,-0.0582,7e-05,5.54371]
[1779748349866,35.8,77106.06,2.2,-0.05881,7e-05,5.58894]
[1779748354901,35.8,77103.14,2.2,-0.05897,7e-05,5.59915]
[1779748359935,35.8,77103.66,2.2,-0.05893,7e-05,5.59614]
[1779748364972,35.8,77103.71,2.2,-0.05891,7e-05,5.59444]
[1779748370010,35.8,77100.84,2.2,-0.05911,7e-05,5.60922]
[1779748375055,35.8,77103.84,2.2,-0.05892,7e-05,5.5952]
[1779748376065,35.8,77087.02,2.2,-0.06009,7e-05,5.68143]
[1779748381090,35.81,77086.71,2.2,-0.06013,7e-05,5.68376]
[1779748386127,35.81,77092.45,2.2,-0.05974,7e-05,5.65537]
[1779748387758,35.81,77079.53,2.2,-0.06064,7e-05,5.72154]
[1779748388288,35.81,77079.53,2.2,-0.06064,7e-05,5.72154]
[1779748388775,35.81,77079.53,2.2,-0.06064,7e-05,5.72154]
[1779748388870,35.81,77050.98,2.2,-0.06268,7e-05,5.869]
[1779748390441,35.81,77062.45,2.2,-0.06186,7e-05,5.80934]
[1779748392241,35.81,77062.45,2.2,-0.06185,7e-05,5.80884]
[1779748392248,35.81,77062.45,2.2,-0.06185,7e-05,5.80884]
[1779748392271,35.81,77056.47,2.2,-0.06228,7e-05,5.83975]
[1779748395244,35.81,77059.25,2.2,-0.06208,7e-05,5.82521]
[1779748395276,35.81,77059.25,2.2,-0.06208,7e-05,5.82521]
[1779748395332,35.81,77059.04,2.2,-0.06209,7e-05,5.82624]
[1779748399256,35.81,77069.79,2.2,-0.06132,7e-05,5.77058]
[1779748404290,35.8,77058.9,2.2,-0.06209,7e-05,5.8259]
[1779748406110,35.8,77058.9,2.2,-0.06209,7e-05,5.8259]
[1779748406305,35.8,77052.69,2.2,-0.06253,7e-05,5.85792]
[1779748408044,35.8,77052.69,2.2,-0.06253,7e-05,5.85792]
[1779748408096,35.8,77048.03,2.2,-0.06286,7e-05,5.88187]
[1779748413354,35.8,77047.5,2.2,-0.06284,7e-05,5.87905]
[1779748417382,35.8,77037.75,2.2,-0.06354,7e-05,5.92922]
[1779748423424,35.79,77034.23,2.2,-0.06378,7e-05,5.94636]
[1779748428460,35.79,77041.5,2.2,-0.06324,7e-05,5.90736]
[1779748433494,35.79,77045.53,2.2,-0.06294,7e-05,5.88571]
[1779748438529,35.79,77049.94,2.2,-0.0626,7e-05,5.8617]
[1779748440799,35.79,77036.22,2.2,-0.0636,7e-05,5.93312]
[1779748446587,35.78,77045.51,2.2,-0.0629,7e-05,5.88307]
[1779748451625,35.78,77043.85,2.2,-0.06302,7e-05,5.89134]
[1779748452630,35.78,77053.74,2.2,-0.06229,7e-05,5.83926]
[1779748457664,35.77,77056.07,2.2,-0.06209,7e-05,5.82491]
[1779748462701,35.77,77059.01,2.2,-0.06186,7e-05,5.80787]
[1779748467736,35.76,77062.93,2.2,-0.06155,7e-05,5.78528]
[1779748472771,35.76,77060.2,2.2,-0.06167,7e-05,5.79255]
[1779748477808,35.75,77061.43,2.2,-0.06154,7e-05,5.78319]
[1779748482844,35.74,77063.57,2.2,-0.06133,7e-05,5.76787]
[1779748487881,35.73,77066.22,2.2,-0.0611,7e-05,5.75154]
[1779748493923,35.72,77073.34,2.2,-0.06056,7e-05,5.71185]
[1779748498958,35.71,77075.07,2.2,-0.06037,7e-05,5.69817]
[1779748503993,35.7,77072.04,2.2,-0.06053,7e-05,5.70997]
[1779748506101,35.7,77054.12,2.2,-0.0618,7e-05,5.80206]
[1779748509032,35.7,77042.39,2.2,-0.06265,7e-05,5.86279]
[1779748510251,35.7,77028.58,2.2,-0.06365,7e-05,5.93488]
[1779748516085,35.7,77031.41,2.2,-0.06343,7e-05,5.91862]
[1779748519105,35.69,77041.89,2.2,-0.06266,7e-05,5.8634]
[1779748523276,35.69,77053.39,2.2,-0.06182,7e-05,5.80347]
[1779748529176,35.69,77053.5,2.2,-0.06182,7e-05,5.80295]
[1779748534211,35.69,77043.22,2.2,-0.06251,7e-05,5.85144]
[1779748540253,35.69,77042.86,2.2,-0.06253,7e-05,5.85305]
[1779748545288,35.69,77043.58,2.2,-0.06248,7e-05,5.84914]
[1779748550324,35.69,77042.86,2.2,-0.06253,7e-05,5.85278]
[1779748555359,35.69,77042.74,2.2,-0.06254,7e-05,5.85332]
[1779748560396,35.69,77044.48,2.2,-0.06241,7e-05,5.84421]
[1779748565431,35.69,77045.74,2.2,-0.06232,7e-05,5.8376]
[1779748570470,35.69,77046.7,2.2,-0.06225,7e-05,5.83256]
[1779748571605,35.69,77046.7,2.2,-0.06225,7e-05,5.83256]
[1779748572278,35.69,77046.7,2.2,-0.06225,7e-05,5.83256]
[1779748572303,35.69,77046.7,2.2,-0.06225,7e-05,5.83256]
[1779748572323,35.69,77002.35,2.2,-0.06551,8e-05,6.06519]
[1779748577520,35.69,77011.09,2.2,-0.06483,7e-05,6.01693]
[1779748580940,35.68,77011.03,2.2,-0.06482,7e-05,6.01663]
[1779748581010,35.68,77002.88,2.2,-0.06543,8e-05,6.05956]
[1779748583557,35.67,77000.68,2.2,-0.06553,8e-05,6.06695]
[1779748583564,35.67,77000.68,2.2,-0.06553,8e-05,6.06695]
[1779748583661,35.67,77000.68,2.2,-0.06553,8e-05,6.06695]
[1779748583699,35.67,76999.73,2.2,-0.0656,8e-05,6.07174]
[1779748584930,35.67,76999.73,2.2,-0.0656,8e-05,6.07174]
[1779748585007,35.67,76999.73,2.2,-0.0656,8e-05,6.07174]
[1779748585108,35.67,77001.52,2.2,-0.06546,8e-05,6.06166]
[1779748586390,35.67,77001.52,2.2,-0.06546,8e-05,6.06166]
[1779748586405,35.67,77001.52,2.2,-0.06546,8e-05,6.06166]
[1779748586759,35.67,77001.52,2.2,-0.06546,8e-05,6.06166]
[1779748586818,35.67,76999.12,2.2,-0.06563,8e-05,6.07405]
[1779748591910,35.65,76989.57,2.2,-0.06619,8e-05,6.1113]
[1779748593614,35.64,76989.57,2.2,-0.06614,8e-05,6.10792]
[1779748593673,35.64,76989.57,2.2,-0.06614,8e-05,6.10792]
[1779748593680,35.64,76989.57,2.2,-0.06614,8e-05,6.10792]
[1779748593691,35.64,76989.57,2.2,-0.06614,8e-05,6.10792]
[1779748593763,35.63,76985.76,2.2,-0.06638,8e-05,6.12479]
[1779748595165,35.63,76985.76,2.2,-0.06638,8e-05,6.12479]
[1779748595346,35.63,76985.76,2.2,-0.06638,8e-05,6.12479]
[1779748595177,35.61,76986.59,2.2,-0.06622,8e-05,6.11322]
[1779748596229,35.61,76986.59,2.2,-0.06622,8e-05,6.11322]
[1779748596235,35.6,76987.36,2.2,-0.06609,8e-05,6.1042]
[1779748596933,35.6,76987.36,2.2,-0.06609,8e-05,6.1042]
[1779748597199,35.6,76987.36,2.2,-0.06609,8e-05,6.1042]
[1779748599196,35.58,76988.96,2.2,-0.0659,8e-05,6.09084]
[1779748599225,35.56,76993.99,2.2,-0.0654,8e-05,6.05521]
[1779748603273,35.54,76996.24,2.2,-0.06512,8e-05,6.03513]
[1779748607267,35.53,77004.47,2.2,-0.06448,7e-05,5.98957]
[1779748607275,35.53,77004.47,2.2,-0.06448,7e-05,5.98957]
[1779748607284,35.53,77004.47,2.2,-0.06448,7e-05,5.98957]
[1779748607301,35.53,77004.47,2.2,-0.06448,7e-05,5.98957]
[1779748607390,35.53,77004.96,2.2,-0.06443,7e-05,5.98664]
[1779748609356,35.53,77004.96,2.2,-0.06443,7e-05,5.98664]
[1779748610154,35.52,77016.52,2.2,-0.06353,7e-05,5.92193]
[1779748614961,35.52,77016.98,2.2,-0.06348,7e-05,5.91885]
[1779748615023,35.52,77036.06,2.2,-0.06209,7e-05,5.81855]
[1779748615502,35.52,77036.06,2.2,-0.06209,7e-05,5.81855]
[1779748615678,35.52,77036.06,2.2,-0.06209,7e-05,5.81855]
[1779748615816,35.52,77036.49,2.2,-0.06205,7e-05,5.8161]
[1779748617176,35.52,77036.49,2.2,-0.06205,7e-05,5.8161]
[1779748617254,35.52,77044.61,2.2,-0.06147,7e-05,5.77377]
[1779748619213,35.52,77044.61,2.2,-0.06147,7e-05,5.77377]
[1779748619247,35.52,77043.98,2.2,-0.06151,7e-05,5.77708]
[1779748622125,35.52,77055.71,2.2,-0.06068,7e-05,5.71633]
[1779748623602,35.52,77055.71,2.2,-0.06068,7e-05,5.71641]
[1779748623871,35.52,77051.46,2.2,-0.06098,7e-05,5.73851]
[1779748628906,35.52,77054.4,2.2,-0.06078,7e-05,5.72375]
[1779748633941,35.52,77055.63,2.2,-0.0607,7e-05,5.71792]
[1779748636963,35.53,77043.08,2.2,-0.0616,7e-05,5.78326]
[1779748642275,35.52,77035.72,2.2,-0.06213,7e-05,5.82128]
[1779748648045,35.52,77040.5,2.2,-0.06178,7e-05,5.79602]
[1779748653077,35.52,77040.28,2.2,-0.06175,7e-05,5.79233]
[1779748658178,35.52,77043.77,2.2,-0.0615,7e-05,5.7743]
[1779748658221,35.52,77061.26,2.2,-0.06025,7e-05,5.68386]
[1779748658608,35.52,77061.26,2.2,-0.06025,7e-05,5.68386]
[1779748658789,35.52,77061.26,2.2,-0.06025,7e-05,5.68386]
[1779748658860,35.52,77061.26,2.2,-0.06025,7e-05,5.68386]
[1779748659128,35.52,77061.52,2.2,-0.06023,7e-05,5.68258]
[1779748660022,35.52,77061.52,2.2,-0.06023,7e-05,5.68258]
[1779748660135,35.52,77078.13,2.2,-0.05906,7e-05,5.59704]
[1779748665171,35.51,77070.26,2.2,-0.05956,7e-05,5.6335]
[1779748666290,35.51,77070.26,2.2,-0.05956,7e-05,5.6335]
[1779748666389,35.51,77071.54,2.2,-0.05945,7e-05,5.62535]
[1779748673227,35.49,77072.84,2.2,-0.05928,7e-05,5.61321]
[1779748678261,35.49,77071.46,2.2,-0.05933,7e-05,5.61688]
[1779748682289,35.48,77062.3,2.2,-0.05996,7e-05,5.66244]
[1779748687325,35.48,77062.02,2.2,-0.05995,7e-05,5.66157]
[1779748692361,35.47,77060.8,2.2,-0.05998,7e-05,5.66369]
[1779748697394,35.45,77060.2,2.2,-0.05996,7e-05,5.66268]
[1779748702428,35.44,77062.13,2.2,-0.05977,7e-05,5.6487]
[1779748705450,35.44,77073.9,2.2,-0.05892,7e-05,5.58619]
[1779748710484,35.43,77075.62,2.2,-0.05875,7e-05,5.57397]
[1779748715520,35.42,77075.28,2.2,-0.05869,7e-05,5.56755]
[1779748721023,35.41,77079.49,2.2,-0.05836,7e-05,5.54351]
[1779748721112,35.41,77088.89,2.2,-0.0577,7e-05,5.4952]
[1779748726122,35.41,77093.95,2.2,-0.05733,7e-05,5.4675]
[1779748731634,35.4,77104.65,2.2,-0.05656,7e-05,5.41017]
[1779748736669,35.39,77100.93,2.2,-0.05678,7e-05,5.42675]
[1779748739692,35.39,77089.45,2.2,-0.05754,7e-05,5.48331]
[1779748744728,35.38,77089.88,2.2,-0.05748,7e-05,5.47867]
[1779748749763,35.38,77103.94,2.2,-0.0565,7e-05,5.40564]
[1779748754823,35.37,77107.49,2.2,-0.05624,7e-05,5.38614]
[1779748759858,35.37,77107.14,2.2,-0.05624,7e-05,5.38629]
[1779748764894,35.36,77100.29,2.2,-0.05668,7e-05,5.41909]
[1779748767913,35.36,77110.24,2.2,-0.05599,7e-05,5.36809]
[1779748773238,35.36,77110.27,2.2,-0.05593,7e-05,5.3617]
[1779748779089,35.35,77111.26,2.2,-0.05584,7e-05,5.35523]
[1779748785033,35.35,77111.65,2.2,-0.05579,7e-05,5.35123]
[1779748790068,35.34,77113.02,2.2,-0.05566,7e-05,5.34193]
[1779748795105,35.33,77118.26,2.2,-0.05526,7e-05,5.31197]
[1779748800138,35.32,77114.76,2.2,-0.05545,7e-05,5.32547]
[1779748805173,35.31,77115.94,2.2,-0.05532,7e-05,5.31569]
[1779748810209,35.26,77108.6,2.2,-0.05556,7e-05,5.33401]
[1779748815249,35.26,77108.64,2.2,-0.05554,7e-05,5.33198]
[1779748817258,35.25,77096.64,2.2,-0.05634,7e-05,5.39156]
[1779748822293,35.25,77093.89,2.2,-0.0565,7e-05,5.40362]
[1779748827328,35.24,77094.75,2.2,-0.05642,7e-05,5.39763]
[1779748832362,35.24,77097.6,2.2,-0.05616,7e-05,5.37706]
[1779748837398,35.24,77098.14,2.2,-0.0561,7e-05,5.37282]
[1779748842433,35.23,77094.22,2.2,-0.05635,7e-05,5.39125]
[1779748847467,35.23,77091.49,2.2,-0.05652,7e-05,5.4037]
[1779748852504,35.23,77089.99,2.2,-0.0566,7e-05,5.40996]
[1779748857537,35.22,77088.77,2.2,-0.05667,7e-05,5.4148]
[1779748863580,35.22,77087.33,2.2,-0.05675,7e-05,5.4205]
[1779748868616,35.22,77090.83,2.2,-0.05649,7e-05,5.40161]
[1779748873651,35.21,77097.75,2.2,-0.05601,7e-05,5.36566]
[1779748878686,35.21,77102.2,2.2,-0.0557,7e-05,5.34236]
[1779748882713,35.21,77112.92,2.2,-0.05497,7e-05,5.28827]
[1779748887749,35.21,77119.72,2.2,-0.05451,7e-05,5.25315]
[1779748891776,35.2,77128.67,2.2,-0.05385,7e-05,5.20209]
[1779748893923,35.2,77127.15,2.2,-0.05394,7e-05,5.20908]
[1779748893932,35.2,77127.15,2.2,-0.05394,7e-05,5.20908]
[1779748894021,35.2,77130.94,2.2,-0.05369,7e-05,5.18989]
[1779748899836,35.19,77129.04,2.2,-0.05377,7e-05,5.1964]
[1779748901118,35.19,77129.04,2.2,-0.05377,7e-05,5.1964]
[1779748901174,35.19,77128.98,2.2,-0.05377,7e-05,5.1962]
[1779748904507,35.18,77119.41,2.2,-0.05437,7e-05,5.24136]
[1779748908164,35.18,77115.0,2.2,-0.05465,7e-05,5.26263]
[1779748908171,35.18,77115.0,2.2,-0.05465,7e-05,5.26263]
[1779748908240,35.18,77113.01,2.2,-0.05478,7e-05,5.27245]
[1779748914243,35.18,77113.61,2.2,-0.05474,7e-05,5.26898]
[1779748916955,35.18,77103.21,2.2,-0.05543,7e-05,5.3205]
[1779748921991,35.18,77106.46,2.2,-0.0552,7e-05,5.3034]
[1779748927036,35.17,77106.93,2.2,-0.05515,7e-05,5.30024]
[1779748931057,35.17,77096.58,2.2,-0.05584,7e-05,5.35138]
[1779748936096,35.17,77096.71,2.2,-0.05582,7e-05,5.34956]
[1779748941132,35.17,77102.7,2.2,-0.0554,7e-05,5.31847]
[1779748946166,35.16,77101.07,2.2,-0.0555,7e-05,5.32565]
[1779748951201,35.16,77098.83,2.2,-0.05559,7e-05,5.33118]
[1779748953215,35.16,77089.22,2.2,-0.05623,7e-05,5.37906]
[1779748958250,35.16,77089.43,2.2,-0.0562,7e-05,5.37662]
[1779748963288,35.15,77083.4,2.2,-0.05659,7e-05,5.40574]
[1779748968321,35.15,77085.85,2.2,-0.0564,7e-05,5.39187]
[1779748973355,35.15,77086.52,2.2,-0.05634,7e-05,5.38715]
[1779748978391,35.14,77091.15,2.2,-0.05601,7e-05,5.36266]
[1779748984740,35.14,77088.85,2.2,-0.05615,7e-05,5.37277]
[1779748990477,35.14,77080.64,2.2,-0.05669,7e-05,5.41306]
[1779748995525,35.13,77082.56,2.2,-0.05654,7e-05,5.40203]
[1779749001567,35.13,77079.84,2.2,-0.0567,7e-05,5.41404]
[1779749006602,35.12,77082.76,2.2,-0.05649,7e-05,5.3981]
[1779749011637,35.12,77091.92,2.2,-0.05581,7e-05,5.3464]
[1779749016672,35.12,77094.5,2.2,-0.05563,7e-05,5.33258]
[1779749021707,35.12,77098.31,2.2,-0.05536,7e-05,5.31262]
[1779749030770,35.11,77098.92,2.2,-0.0553,7e-05,5.30814]
[1779749036812,35.11,77101.68,2.2,-0.0551,7e-05,5.29341]
[1779749041847,35.11,77106.03,2.2,-0.05481,7e-05,5.27098]
[1779749046882,35.11,77109.88,2.2,-0.05454,7e-05,5.25134]
[1779749051918,35.11,77111.41,2.2,-0.05444,7e-05,5.2433]
[1779749056954,35.11,77112.67,2.2,-0.05435,7e-05,5.23661]
[1779749061989,35.1,77112.7,2.2,-0.05434,7e-05,5.23607]
[1779749067024,35.1,77114.01,2.2,-0.05425,7e-05,5.22919]
[1779749072061,35.1,77118.49,2.2,-0.05391,7e-05,5.202]
[1779749077094,35.1,77122.31,2.2,-0.05365,7e-05,5.18298]
[1779749082301,35.1,77130.86,2.2,-0.0531,6e-05,5.14095]
[1779749089178,35.1,77131.27,2.2,-0.05307,6e-05,5.13847]
[1779749094213,35.1,77129.38,2.2,-0.05316,6e-05,5.14594]
[1779749099250,35.09,77128.8,2.2,-0.05317,6e-05,5.14656]
[1779749104283,35.09,77124.07,2.2,-0.05347,7e-05,5.16872]
[1779749109319,35.09,77117.98,2.2,-0.05387,7e-05,5.1991]
[1779749114354,35.09,77118.29,2.2,-0.05385,7e-05,5.19771]
[1779749122411,35.09,77120.21,2.2,-0.05373,7e-05,5.18847]
[1779749128452,35.09,77120.89,2.2,-0.05369,7e-05,5.18528]
[1779749133488,35.09,77119.84,2.2,-0.05371,7e-05,5.18594]
[1779749138522,35.09,77136.04,2.2,-0.05265,6e-05,5.1058]
[1779749143557,35.09,77133.99,2.2,-0.05277,6e-05,5.11498]
[1779749148592,35.09,77133.2,2.2,-0.05283,6e-05,5.11901]
[1779749153627,35.08,77134.52,2.2,-0.05272,6e-05,5.11062]
[1779749158662,35.08,77140.93,2.2,-0.05228,6e-05,5.07759]
[1779749163713,35.08,77134.94,2.2,-0.05269,6e-05,5.10826]
[1779749168745,35.08,77132.99,2.2,-0.05283,6e-05,5.11884]
[1779749173781,35.09,77131.69,2.2,-0.05292,6e-05,5.12627]
[1779749176802,35.09,77121.38,2.2,-0.0536,7e-05,5.17744]
[1779749181837,35.09,77121.15,2.2,-0.05362,7e-05,5.17923]
[1779749186872,35.09,77122.31,2.2,-0.05356,7e-05,5.17426]
[1779749191907,35.09,77122.19,2.2,-0.05353,7e-05,5.17099]
[1779749196943,35.1,77121.9,2.2,-0.05356,7e-05,5.17322]
[1779749201976,35.1,77121.9,2.2,-0.05357,7e-05,5.17403]
[1779749207013,35.1,77121.69,2.2,-0.0536,7e-05,5.17587]
[1779749212048,35.1,77121.56,2.2,-0.05361,7e-05,5.17731]
[1779749217083,35.1,77121.03,2.2,-0.05366,7e-05,5.18071]
[1779749223126,35.11,77121.04,2.2,-0.05367,7e-05,5.1816]
[1779749228161,35.11,77121.0,2.2,-0.05368,7e-05,5.18258]
[1779749233205,35.11,77133.86,2.2,-0.05286,6e-05,5.12038]
[1779749234321,35.11,77133.86,2.2,-0.05286,6e-05,5.12038]
[1779749234408,35.11,77135.78,2.2,-0.05274,6e-05,5.11123]
[1779749240248,35.12,77136.98,2.2,-0.05268,6e-05,5.1069]
[1779749246576,35.12,77145.74,2.2,-0.05215,6e-05,5.06601]
[1779749252328,35.13,77146.68,2.2,-0.05207,6e-05,5.05864]
[1779749257710,35.13,77148.13,2.2,-0.05199,6e-05,5.05278]
[1779749263406,35.13,77149.29,2.2,-0.05194,6e-05,5.04922]
[1779749268441,35.14,77148.53,2.2,-0.05201,6e-05,5.05434]
[1779749273477,35.14,77149.27,2.2,-0.05198,6e-05,5.05213]
[1779749278511,35.15,77150.27,2.2,-0.05193,6e-05,5.04866]
[1779749283547,35.15,77150.96,2.2,-0.05191,6e-05,5.04668]
[1779749290595,35.15,77147.66,2.2,-0.05214,6e-05,5.06438]
[1779749294625,35.16,77134.01,2.2,-0.05303,6e-05,5.13196]
[1779749299659,35.16,77132.9,2.2,-0.05311,6e-05,5.13806]
[1779749304695,35.16,77132.3,2.2,-0.05316,6e-05,5.14171]
[1779749309713,35.16,77131.02,2.2,-0.05325,6e-05,5.14858]
[1779749315771,35.16,77124.13,2.2,-0.05366,7e-05,5.17868]
[1779749320806,35.17,77123.86,2.2,-0.05369,7e-05,5.18058]
[1779749327139,35.17,77122.87,2.2,-0.05376,7e-05,5.18625]
[1779749332891,35.17,77122.89,2.2,-0.05377,7e-05,5.18687]
[1779749337925,35.17,77127.08,2.2,-0.05351,7e-05,5.16697]
[1779749342961,35.17,77123.52,2.2,-0.05375,7e-05,5.18527]
[1779749347995,35.18,77122.45,2.2,-0.05383,7e-05,5.19115]
[1779749353030,35.18,77133.76,2.2,-0.0531,6e-05,5.13633]
[1779749358065,35.18,77132.25,2.2,-0.05321,6e-05,5.14475]
[1779749363104,35.18,77131.86,2.2,-0.05325,6e-05,5.14763]
[1779749368136,35.19,77132.65,2.2,-0.05321,6e-05,5.14474]
[1779749373171,35.19,77136.45,2.2,-0.05294,6e-05,5.1225]
[1779749378207,35.19,77144.8,2.2,-0.05241,6e-05,5.08287]
[1779749383241,35.19,77157.55,2.2,-0.05162,6e-05,5.02248]
[1779749388275,35.2,77159.84,2.2,-0.0515,6e-05,5.01302]
[1779749397632,35.21,77161.11,2.2,-0.05145,6e-05,5.00972]
[1779749407702,35.21,77163.37,2.2,-0.05135,6e-05,5.00177]
[1779749414460,35.22,77161.53,2.2,-0.05149,6e-05,5.01251]
[1779749419496,35.22,77157.62,2.2,-0.05175,6e-05,5.03247]
[1779749424532,35.23,77158.0,2.2,-0.05174,6e-05,5.03169]
[1779749429566,35.23,77162.68,2.2,-0.05146,6e-05,5.01019]
[1779749434608,35.23,77163.13,2.2,-0.0514,6e-05,5.00466]
[1779749440654,35.24,77166.07,2.2,-0.05124,6e-05,4.99203]
[1779749444203,35.24,77166.07,2.2,-0.05124,6e-05,4.99255]
[1779749444279,35.24,77166.07,2.2,-0.05124,6e-05,4.99255]
[1779749444290,35.24,77166.07,2.2,-0.05124,6e-05,4.99255]
[1779749444218,35.24,77178.12,2.2,-0.0505,6e-05,4.93539]
[1779749444380,35.24,77178.12,2.2,-0.0505,6e-05,4.93539]
[1779749444699,35.24,77178.12,2.2,-0.0505,6e-05,4.93539]
[1779749445642,35.24,77178.12,2.2,-0.0505,6e-05,4.93539]
[1779749445711,35.24,77178.12,2.2,-0.0505,6e-05,4.93539]
[1779749446078,35.24,77182.12,2.2,-0.05026,6e-05,4.91706]
[1779749447626,35.24,77182.12,2.2,-0.05026,6e-05,4.91706]
[1779749447706,35.24,77182.12,2.2,-0.05026,6e-05,4.91706]
[1779749448161,35.24,77182.12,2.2,-0.05026,6e-05,4.91706]
[1779749448203,35.24,77182.12,2.2,-0.05026,6e-05,4.91706]
[1779749448246,35.24,77180.2,2.2,-0.05039,6e-05,4.927]
[1779749449613,35.24,77180.2,2.2,-0.05039,6e-05,4.927]
[1779749449727,35.24,77178.8,2.2,-0.05048,6e-05,4.93407]
[1779749454761,35.25,77178.11,2.2,-0.05055,6e-05,4.93934]
[1779749459797,35.25,77178.46,2.2,-0.05055,6e-05,4.93976]
[1779749468126,35.26,77177.39,2.2,-0.05067,6e-05,4.94863]
[1779749473897,35.27,77174.76,2.2,-0.05086,6e-05,4.96318]
[1779749478933,35.28,77177.19,2.2,-0.05073,6e-05,4.95347]
[1779749483968,35.28,77177.52,2.2,-0.05074,6e-05,4.95383]
[1779749489003,35.29,77176.25,2.2,-0.05084,6e-05,4.96187]
[1779749495046,35.29,77174.81,2.2,-0.05092,6e-05,4.96658]
[1779749500081,35.3,77175.35,2.2,-0.05091,6e-05,4.96639]
[1779749505118,35.3,77174.6,2.2,-0.05098,6e-05,4.97159]
[1779749510152,35.31,77174.95,2.2,-0.05099,6e-05,4.97233]
[1779749518208,35.32,77173.45,2.2,-0.05112,6e-05,4.98202]
[1779749524250,35.32,77172.47,2.2,-0.05121,6e-05,4.98907]
[1779749529284,35.33,77173.31,2.2,-0.05118,6e-05,4.98698]
[1779749534321,35.33,77172.68,2.2,-0.05125,6e-05,4.99193]
[1779749539356,35.34,77170.12,2.2,-0.05143,6e-05,5.00609]
[1779749545405,35.34,77171.96,2.2,-0.05134,6e-05,4.99946]
[1779749549058,35.35,77170.49,2.2,-0.05145,6e-05,5.00725]
[1779749549493,35.35,77170.77,2.2,-0.05144,6e-05,5.00663]
[1779749549508,35.35,77170.77,2.2,-0.05144,6e-05,5.00663]
[1779749549557,35.35,77148.63,2.2,-0.05284,6e-05,5.11367]
[1779749551215,35.35,77148.63,2.2,-0.05284,6e-05,5.11367]
[1779749551233,35.35,77134.42,2.2,-0.05372,7e-05,5.17876]
[1779749554365,35.35,77132.69,2.2,-0.05384,7e-05,5.18733]
[1779749557261,35.35,77131.69,2.2,-0.05391,7e-05,5.19248]
[1779749557337,35.35,77130.75,2.2,-0.05397,7e-05,5.19724]
[1779749562524,35.35,77129.71,2.2,-0.05404,7e-05,5.20271]
[1779749567558,35.35,77129.08,2.2,-0.05409,7e-05,5.20615]
[1779749573601,35.35,77129.85,2.2,-0.05404,7e-05,5.20282]
[1779749579441,35.35,77133.05,2.2,-0.05384,7e-05,5.1875]
[1779749584678,35.36,77132.63,2.2,-0.05388,7e-05,5.19019]
[1779749589713,35.36,77134.49,2.2,-0.05376,7e-05,5.18146]
[1779749594751,35.36,77138.13,2.2,-0.05353,6e-05,5.16409]
[1779749599785,35.36,77139.73,2.2,-0.05343,6e-05,5.15677]
[1779749604821,35.36,77137.41,2.2,-0.05359,6e-05,5.16866]
[1779749609856,35.36,77138.09,2.2,-0.05355,6e-05,5.16579]
[1779749618898,35.36,77135.87,2.2,-0.05366,7e-05,5.17241]
[1779749624962,35.37,77132.49,2.2,-0.05389,7e-05,5.19]
[1779749629996,35.37,77133.39,2.2,-0.05384,7e-05,5.18606]
[1779749635032,35.37,77141.54,2.2,-0.05332,6e-05,5.14672]
[1779749640303,35.37,77144.68,2.2,-0.05312,6e-05,5.13207]
[1779749646377,35.37,77150.56,2.2,-0.05276,6e-05,5.10476]
[1779749652150,35.38,77154.49,2.2,-0.05252,6e-05,5.08649]
[1779749658192,35.38,77154.84,2.2,-0.05251,6e-05,5.08575]
[1779749664236,35.38,77158.63,2.2,-0.05228,6e-05,5.06849]
[1779749673298,35.38,77157.95,2.2,-0.0523,6e-05,5.06844]
[1779749678333,35.39,77161.75,2.2,-0.05207,6e-05,5.05081]
[1779749683370,35.39,77161.98,2.2,-0.05206,6e-05,5.05043]
[1779749689259,35.39,77166.43,2.2,-0.05179,6e-05,5.02957]
[1779749694477,35.39,77167.48,2.2,-0.05174,6e-05,5.02572]
[1779749699512,35.39,77167.54,2.2,-0.05173,6e-05,5.02494]
[1779749704547,35.38,77153.55,2.2,-0.05258,6e-05,5.08991]
[1779749706561,35.38,77141.72,2.2,-0.05333,6e-05,5.14622]
[1779749711596,35.37,77138.77,2.2,-0.05347,6e-05,5.15733]
[1779749716868,35.36,77143.47,2.2,-0.05313,6e-05,5.13138]
[1779749722674,35.36,77143.22,2.2,-0.0531,6e-05,5.12912]
[1779749726939,35.35,77153.9,2.2,-0.05239,6e-05,5.07502]
[1779749733033,35.35,77154.08,2.2,-0.05232,6e-05,5.06834]
[1779749738788,35.34,77151.25,2.2,-0.05245,6e-05,5.07832]
[1779749743823,35.33,77151.82,2.2,-0.05238,6e-05,5.07293]
[1779749753142,35.32,77151.99,2.2,-0.05234,6e-05,5.07]
[1779749753196,35.32,77139.88,2.2,-0.0531,6e-05,5.12766]
[1779749753682,35.32,77139.88,2.2,-0.0531,6e-05,5.12766]
[1779749753874,35.32,77139.88,2.2,-0.0531,6e-05,5.12766]
[1779749753894,35.32,77139.88,2.2,-0.0531,6e-05,5.12782]
[1779749754900,35.32,77119.18,2.2,-0.05446,7e-05,5.22956]
[1779749756878,35.32,77120.49,2.2,-0.05437,7e-05,5.223]
[1779749756978,35.32,77122.9,2.2,-0.05421,7e-05,5.21102]
[1779749758192,35.32,77122.9,2.2,-0.05421,7e-05,5.21102]
[1779749760076,35.32,77123.04,2.2,-0.0542,7e-05,5.21019]
[1779749760177,35.32,77122.96,2.2,-0.0542,7e-05,5.21052]
[1779749765977,35.32,77126.47,2.2,-0.05397,7e-05,5.19304]
[1779749771013,35.32,77126.01,2.2,-0.054,7e-05,5.19525]
[1779749776049,35.32,77130.23,2.2,-0.05372,7e-05,5.17455]
[1779749781083,35.32,77138.28,2.2,-0.05321,6e-05,5.13548]
[1779749787359,35.32,77139.09,2.2,-0.05315,6e-05,5.13164]
[1779749793167,35.32,77141.62,2.2,-0.05293,6e-05,5.11327]
[1779749798202,35.32,77143.11,2.2,-0.05284,6e-05,5.10681]
[1779749803238,35.32,77142.84,2.2,-0.05287,6e-05,5.10894]
[1779749808274,35.32,77142.31,2.2,-0.05292,6e-05,5.11231]
[1779749813309,35.32,77144.34,2.2,-0.05275,6e-05,5.0998]
[1779749819351,35.31,77144.36,2.2,-0.05271,6e-05,5.09663]
[1779749824497,35.3,77145.91,2.2,-0.05258,6e-05,5.08703]
[1779749830427,35.29,77146.21,2.2,-0.05251,6e-05,5.08157]
[1779749835463,35.29,77146.54,2.2,-0.05246,6e-05,5.07749]
[1779749844525,35.27,77146.79,2.2,-0.05239,6e-05,5.0719]
[1779749849561,35.27,77141.79,2.2,-0.05267,6e-05,5.09369]
[1779749855602,35.26,77139.2,2.2,-0.05276,6e-05,5.09875]
[1779749860637,35.25,77138.29,2.2,-0.05279,6e-05,5.10085]
[1779749863763,35.25,77138.29,2.2,-0.05279,6e-05,5.10085]
[1779749864241,35.25,77138.29,2.2,-0.05279,6e-05,5.10085]
[1779749865673,35.25,77122.92,2.2,-0.05376,7e-05,5.17445]
[1779749870708,35.25,77124.67,2.2,-0.05366,7e-05,5.16655]
[1779749873729,35.25,77113.61,2.2,-0.05439,7e-05,5.22145]
[1779749878766,35.25,77111.07,2.2,-0.05455,7e-05,5.23351]
[1779749883800,35.25,77122.38,2.2,-0.05381,7e-05,5.17791]
[1779749890849,35.25,77121.77,2.2,-0.05386,7e-05,5.18163]
[1779749895884,35.25,77119.59,2.2,-0.05399,7e-05,5.19151]
[1779749900203,35.25,77110.0,2.2,-0.05462,7e-05,5.23835]
[1779749905958,35.25,77106.93,2.2,-0.05482,7e-05,5.2536]
[1779749910994,35.25,77108.31,2.2,-0.05473,7e-05,5.24665]
[1779749916835,35.25,77104.73,2.2,-0.05492,7e-05,5.25954]
[1779749918260,35.25,77092.0,2.2,-0.05577,7e-05,5.32289]
[1779749924108,35.24,77092.42,2.2,-0.05573,7e-05,5.3199]
[1779749929144,35.24,77085.11,2.2,-0.05621,7e-05,5.35568]
[1779749934627,35.24,77081.03,2.2,-0.05647,7e-05,5.37506]
[1779749940222,35.24,77079.22,2.2,-0.05658,7e-05,5.38282]
[1779749945475,35.23,77077.23,2.2,-0.0567,7e-05,5.39158]
[1779749951298,35.23,77084.64,2.2,-0.05617,7e-05,5.35281]
[1779749956337,35.23,77084.37,2.2,-0.05618,7e-05,5.35305]
[1779749961368,35.22,77076.7,2.2,-0.05668,7e-05,5.39039]
[1779749966405,35.22,77076.73,2.2,-0.05666,7e-05,5.38881]
[1779749971442,35.21,77076.34,2.2,-0.05662,7e-05,5.38462]
[1779749974541,35.21,77064.74,2.2,-0.05741,7e-05,5.44243]
[1779749975222,35.21,77064.74,2.2,-0.05741,7e-05,5.44243]
[1779749975685,35.19,77063.5,2.2,-0.05739,7e-05,5.44147]
[1779749981525,35.17,77058.14,2.2,-0.05764,7e-05,5.45947]
[1779749983538,35.17,77070.06,2.2,-0.05681,7e-05,5.3981]
[1779749988574,35.16,77073.37,2.2,-0.05656,7e-05,5.37986]
[1779749989580,35.16,77061.63,2.2,-0.05736,7e-05,5.43909]
[1779749994616,35.15,77057.45,2.2,-0.05762,7e-05,5.45789]
[1779749999651,35.15,77058.99,2.2,-0.05748,7e-05,5.44788]
[1779750001759,35.15,77059.35,2.2,-0.05746,7e-05,5.44604]
[1779750001814,35.15,77041.21,2.2,-0.05872,7e-05,5.53847]
[1779750002817,35.15,77041.21,2.2,-0.05872,7e-05,5.53847]
[1779750002872,35.15,77041.21,2.2,-0.05872,7e-05,5.53847]
[1779750002943,35.13,77038.06,2.2,-0.05886,7e-05,5.54859]
[1779750003948,35.13,77038.06,2.2,-0.05886,7e-05,5.54859]
[1779750007317,35.09,77030.82,2.2,-0.05914,7e-05,5.56847]
[1779750007710,35.05,77019.98,2.2,-0.05974,7e-05,5.61203]
[1779750008206,35.05,77019.98,2.2,-0.05974,7e-05,5.61203]
[1779750008314,35.05,77019.98,2.2,-0.05974,7e-05,5.61203]
[1779750008717,35.04,77017.19,2.2,-0.05985,7e-05,5.61973]
[1779750009785,35.04,77017.19,2.2,-0.05985,7e-05,5.61973]
[1779750009850,35.02,77014.2,2.2,-0.05997,7e-05,5.62862]
[1779750013762,34.97,77025.21,2.2,-0.05891,7e-05,5.55133]
[1779750014254,34.97,77025.21,2.2,-0.05891,7e-05,5.55133]
[1779750014595,34.97,77025.21,2.2,-0.05891,7e-05,5.55133]
[1779750014715,34.97,77025.21,2.2,-0.05891,7e-05,5.55133]
[1779750014764,34.95,77029.23,2.2,-0.05855,7e-05,5.52483]
[1779750015967,34.95,77051.37,2.2,-0.05699,7e-05,5.41022]
[1779750016090,34.95,77051.37,2.2,-0.05699,7e-05,5.41022]
[1779750016777,34.95,77051.37,2.2,-0.05698,7e-05,5.40986]
[1779750019182,34.95,77051.9,2.2,-0.05694,7e-05,5.40644]
[1779750021932,34.94,77044.11,2.2,-0.05747,7e-05,5.4455]
[1779750022010,34.94,77051.99,2.2,-0.05692,7e-05,5.40486]
[1779750024618,34.94,77053.59,2.2,-0.0568,7e-05,5.39601]
[1779750024832,34.94,77053.65,2.2,-0.05679,7e-05,5.39537]
[1779750029867,34.94,77060.49,2.2,-0.0563,7e-05,5.35906]
[1779750034905,34.93,77063.78,2.2,-0.05601,7e-05,5.33635]
[1779750035912,34.93,77053.54,2.2,-0.05671,7e-05,5.38805]
[1779750040948,34.93,77065.76,2.2,-0.05585,7e-05,5.32456]
[1779750045993,34.92,77069.48,2.2,-0.05558,7e-05,5.30475]
[1779750051016,34.92,77069.75,2.2,-0.05555,7e-05,5.30248]
[1779750056054,34.92,77073.68,2.2,-0.05528,7e-05,5.28198]
[1779750056721,34.92,77073.68,2.2,-0.05528,7e-05,5.28198]
[1779750056728,34.92,77073.68,2.2,-0.05528,7e-05,5.28198]
[1779750056854,34.92,77073.68,2.2,-0.05528,7e-05,5.28198]
[1779750057061,34.92,77075.86,2.2,-0.05513,7e-05,5.27089]
[1779750058065,34.92,77087.57,2.2,-0.05434,7e-05,5.21218]
[1779750058359,34.92,77087.57,2.2,-0.05434,7e-05,5.21218]
[1779750058435,34.92,77091.73,2.2,-0.05407,7e-05,5.19143]
[1779750061986,34.92,77092.89,2.2,-0.05399,7e-05,5.18568]
[1779750062049,34.92,77095.14,2.2,-0.05384,7e-05,5.17454]
[1779750067128,34.92,77095.69,2.2,-0.05381,7e-05,5.17213]
[1779750072164,34.92,77095.93,2.2,-0.0538,7e-05,5.17123]
[1779750077199,34.92,77089.47,2.2,-0.05423,7e-05,5.20364]
[1779750082234,34.92,77087.9,2.2,-0.05433,7e-05,5.21155]
[1779750087274,34.92,77088.35,2.2,-0.05431,7e-05,5.20942]
[1779750092305,34.92,77079.35,2.2,-0.05486,7e-05,5.24982]
[1779750097342,34.92,77079.94,2.2,-0.05482,7e-05,5.24674]
[1779750101367,34.92,77090.37,2.2,-0.05413,7e-05,5.19472]
[1779750106610,34.92,77093.45,2.2,-0.05393,7e-05,5.17984]
[1779750112445,34.93,77091.53,2.2,-0.05406,7e-05,5.18992]
[1779750118487,34.93,77086.35,2.2,-0.05441,7e-05,5.21612]
[1779750120510,34.93,77076.51,2.2,-0.05507,7e-05,5.26551]
[1779750121990,34.93,77064.43,2.2,-0.05589,7e-05,5.32643]
[1779750123788,34.93,77052.31,2.2,-0.05672,7e-05,5.38763]
[1779750129565,34.92,77044.36,2.2,-0.05726,7e-05,5.427]
[1779750130573,34.92,77054.01,2.2,-0.05658,7e-05,5.37743]
[1779750133138,34.92,77060.06,2.2,-0.05616,7e-05,5.34646]
[1779750133804,34.92,77067.04,2.2,-0.05568,7e-05,5.31065]
[1779750139634,34.92,77067.76,2.2,-0.05563,7e-05,5.30646]
[1779750144670,34.92,77078.23,2.2,-0.05491,7e-05,5.25317]
[1779750149705,34.92,77078.14,2.2,-0.05491,7e-05,5.25345]
[1779750154741,34.92,77076.28,2.2,-0.05499,7e-05,5.25793]
[1779750159775,34.92,77078.2,2.2,-0.05486,7e-05,5.24817]
[1779750161789,34.92,77088.86,2.2,-0.05415,7e-05,5.19482]
[1779750165817,34.92,77110.2,2.2,-0.05275,7e-05,5.08969]
[1779750170852,34.92,77113.73,2.2,-0.05254,6e-05,5.07352]
[1779750175887,34.92,77116.58,2.2,-0.05237,6e-05,5.06076]
[1779750180924,34.93,77113.09,2.2,-0.05261,7e-05,5.07906]
[1779750182937,34.93,77122.4,2.2,-0.05201,6e-05,5.03395]
[1779750187971,34.93,77123.83,2.2,-0.05194,6e-05,5.02843]
[1779750193006,34.94,77123.43,2.2,-0.05198,6e-05,5.03186]
[1779750198042,34.94,77123.78,2.2,-0.05198,6e-05,5.03164]
[1779750203077,34.94,77114.72,2.2,-0.05258,6e-05,5.07735]
[1779750208112,34.95,77110.07,2.2,-0.0529,7e-05,5.10117]
[1779750213146,34.95,77112.25,2.2,-0.05273,7e-05,5.08678]
[1779750219188,34.95,77113.21,2.2,-0.05268,7e-05,5.08333]
[1779750220196,34.95,77123.05,2.2,-0.05205,6e-05,5.03539]
[1779750220689,34.95,77123.05,2.2,-0.05205,6e-05,5.03539]
[1779750220694,34.95,77123.05,2.2,-0.05205,6e-05,5.03539]
[1779750221204,34.95,77124.54,2.2,-0.05196,6e-05,5.02841]
[1779750226238,34.96,77124.47,2.2,-0.05198,6e-05,5.03022]
[1779750231273,34.96,77124.26,2.2,-0.05201,6e-05,5.03268]
[1779750236309,34.97,77125.15,2.2,-0.05197,6e-05,5.02982]
[1779750241347,34.97,77125.4,2.2,-0.05198,6e-05,5.03002]
[1779750247597,34.97,77116.35,2.2,-0.05258,6e-05,5.076]
[1779750254438,34.98,77110.87,2.2,-0.05296,7e-05,5.10441]
[1779750259474,34.98,77120.28,2.2,-0.05236,6e-05,5.05935]
[1779750264508,34.98,77124.97,2.2,-0.05208,6e-05,5.03769]
[1779750269761,34.99,77127.51,2.2,-0.05193,6e-05,5.02646]
[1779750274866,34.99,77129.05,2.2,-0.0518,6e-05,5.01554]
[1779750280627,35.0,77129.0,2.2,-0.05184,6e-05,5.01821]
[1779750285662,35.0,77128.72,2.2,-0.05187,6e-05,5.02112]
[1779750287882,35.0,77114.33,2.2,-0.05281,7e-05,5.09216]
[1779750293718,35.01,77114.27,2.2,-0.05283,7e-05,5.09367]
[1779750299760,35.01,77115.92,2.2,-0.05274,7e-05,5.08674]
[1779750304796,35.01,77115.3,2.2,-0.05279,7e-05,5.0909]
[1779750309831,35.01,77113.32,2.2,-0.05294,7e-05,5.10165]
[1779750314865,35.02,77113.77,2.2,-0.05292,7e-05,5.10046]
[1779750319902,35.02,77123.1,2.2,-0.05233,6e-05,5.05578]
[1779750324937,35.02,77122.12,2.2,-0.05241,6e-05,5.06193]
[1779750329972,35.03,77127.47,2.2,-0.05209,6e-05,5.03757]
[1779750335011,35.03,77131.17,2.2,-0.05183,6e-05,5.01664]
[1779750340051,35.04,77130.75,2.2,-0.05188,6e-05,5.02051]
[1779750347100,35.04,77131.67,2.2,-0.05185,6e-05,5.01856]
[1779750352139,35.05,77131.69,2.2,-0.05188,6e-05,5.02022]
[1779750354933,35.05,77132.47,2.2,-0.05184,6e-05,5.01712]
[1779750356954,35.05,77141.88,2.2,-0.05124,6e-05,4.9716]
[1779750362205,35.05,77145.13,2.2,-0.05101,6e-05,4.95448]
[1779750362829,35.05,77145.13,2.2,-0.05101,6e-05,4.95448]
[1779750363216,35.05,77145.13,2.2,-0.05101,6e-05,4.95425]
[1779750369258,35.04,77149.68,2.2,-0.05071,6e-05,4.93103]
[1779750374293,35.04,77155.21,2.2,-0.05035,6e-05,4.90344]
[1779750379328,35.04,77161.13,2.2,-0.04996,6e-05,4.87415]
[1779750384364,35.04,77167.71,2.2,-0.04955,6e-05,4.84201]
[1779750389399,35.03,77173.52,2.2,-0.04918,6e-05,4.81388]
[1779750394434,35.03,77172.64,2.2,-0.04919,6e-05,4.81298]
[1779750399471,35.03,77172.88,2.2,-0.04916,6e-05,4.81126]
[1779750405342,35.03,77172.58,2.2,-0.04918,6e-05,4.81244]
[1779750410389,35.03,77176.77,2.2,-0.04891,6e-05,4.79185]
[1779750417581,35.03,77184.09,2.2,-0.04846,6e-05,4.75693]
[1779750424644,35.03,77181.61,2.2,-0.04861,6e-05,4.76853]
[1779750429680,35.03,77186.47,2.2,-0.04831,6e-05,4.7456]
[1779750434715,35.03,77184.33,2.2,-0.04845,6e-05,4.75577]
[1779750439755,35.03,77189.16,2.2,-0.04815,6e-05,4.73264]
[1779750444793,35.02,77192.75,2.2,-0.0479,6e-05,4.71355]
[1779750449827,35.01,77200.06,2.2,-0.04744,6e-05,4.67725]
[1779750454862,35.01,77199.7,2.2,-0.04739,6e-05,4.67251]
[1779750459896,35.0,77198.61,2.2,-0.04743,6e-05,4.67562]
[1779750463058,35.0,77198.67,2.2,-0.04742,6e-05,4.67456]
[1779750463169,35.0,77198.67,2.2,-0.04742,6e-05,4.67456]
[1779750463193,35.0,77217.24,2.2,-0.04631,6e-05,4.5882]
[1779750464375,35.0,77217.24,2.2,-0.04631,6e-05,4.5882]
[1779750464400,34.99,77219.77,2.2,-0.04613,6e-05,4.57374]
[1779750466364,34.99,77219.77,2.2,-0.04613,6e-05,4.57374]
[1779750466376,34.99,77219.77,2.2,-0.04613,6e-05,4.57374]
[1779750466457,34.98,77222.76,2.2,-0.0459,6e-05,4.55568]
[1779750471984,34.96,77223.96,2.2,-0.04572,6e-05,4.54088]
[1779750477020,34.93,77226.08,2.2,-0.04548,6e-05,4.52235]
[1779750482054,34.91,77224.3,2.2,-0.04549,6e-05,4.52259]
[1779750487091,34.9,77214.37,2.2,-0.046,6e-05,4.56322]
[1779750492124,34.89,77218.53,2.2,-0.04575,6e-05,4.543]
[1779750498167,34.89,77220.75,2.2,-0.0456,6e-05,4.53121]
[1779750503203,34.89,77222.52,2.2,-0.04548,6e-05,4.52183]
[1779750508238,34.88,77221.98,2.2,-0.04549,6e-05,4.52301]
[1779750509432,34.88,77205.4,2.2,-0.04646,6e-05,4.59894]
[1779750512981,34.88,77199.25,2.2,-0.04677,6e-05,4.6219]
[1779750513147,34.88,77199.25,2.2,-0.04677,6e-05,4.6219]
[1779750513279,34.88,77204.86,2.2,-0.04643,6e-05,4.59558]
[1779750514470,34.88,77204.86,2.2,-0.04643,6e-05,4.59558]
[1779750514507,34.88,77217.14,2.2,-0.04571,6e-05,4.53883]
[1779750519252,34.87,77213.21,2.2,-0.04593,6e-05,4.55595]
[1779750519510,34.87,77213.85,2.2,-0.04589,6e-05,4.55278]
[1779750520749,34.87,77213.85,2.2,-0.04588,6e-05,4.55256]
[1779750521334,34.87,77214.06,2.2,-0.04587,6e-05,4.55138]
[1779750526369,34.87,77212.86,2.2,-0.04593,6e-05,4.55585]
[1779750531404,34.87,77209.31,2.2,-0.04612,6e-05,4.57127]
[1779750536441,34.86,77208.37,2.2,-0.04617,6e-05,4.57467]
[1779750539461,34.86,77196.17,2.2,-0.04688,6e-05,4.63049]
[1779750544496,34.86,77191.55,2.2,-0.04714,6e-05,4.65059]
[1779750549532,34.86,77199.99,2.2,-0.04662,6e-05,4.61007]
[1779750554567,34.85,77204.96,2.2,-0.04631,6e-05,4.58605]
[1779750559797,34.85,77201.07,2.2,-0.04653,6e-05,4.60302]
[1779750566652,34.85,77203.89,2.2,-0.04634,6e-05,4.58855]
[1779750571686,34.84,77209.03,2.2,-0.04599,6e-05,4.55958]
[1779750576720,34.84,77206.94,2.2,-0.0461,6e-05,4.56831]
[1779750581756,34.84,77208.0,2.2,-0.04603,6e-05,4.56246]
[1779750586791,34.84,77198.57,2.2,-0.04657,6e-05,4.60505]
[1779750591827,34.83,77197.65,2.2,-0.04661,6e-05,4.60802]
[1779750596862,34.83,77196.64,2.2,-0.04665,6e-05,4.61144]
[1779750601897,34.83,77196.44,2.2,-0.04665,6e-05,4.61112]
[1779750606986,34.82,77194.77,2.2,-0.04674,6e-05,4.61838]
[1779750607005,34.82,77183.5,2.2,-0.0474,6e-05,4.67018]
[1779750608949,34.82,77173.22,2.2,-0.04802,6e-05,4.71787]
[1779750613989,34.81,77174.14,2.2,-0.04794,6e-05,4.71151]
[1779750619025,34.81,77169.68,2.2,-0.04818,6e-05,4.73045]
[1779750624059,34.8,77162.75,2.2,-0.04857,6e-05,4.76095]
[1779750626072,34.8,77173.38,2.2,-0.04792,6e-05,4.7098]
[1779750631109,34.8,77173.5,2.2,-0.04784,6e-05,4.70293]
[1779750636145,34.79,77173.45,2.2,-0.04782,6e-05,4.70139]
[1779750640358,34.79,77183.86,2.2,-0.04718,6e-05,4.65118]
[1779750646214,34.78,77192.88,2.2,-0.04662,6e-05,4.60763]
[1779750651248,34.78,77195.32,2.2,-0.04647,6e-05,4.59535]
[1779750656284,34.78,77194.61,2.2,-0.0465,6e-05,4.59773]
[1779750661324,34.77,77195.94,2.2,-0.0464,6e-05,4.59037]
[1779750667362,34.77,77194.14,2.2,-0.04649,6e-05,4.59757]
[1779750674414,34.77,77191.89,2.2,-0.04661,6e-05,4.60654]
[1779750679449,34.76,77192.03,2.2,-0.04659,6e-05,4.60481]
[1779750684485,34.76,77192.32,2.2,-0.04656,6e-05,4.60241]
[1779750689519,34.76,77192.56,2.2,-0.04653,6e-05,4.60028]
[1779750694554,34.76,77193.49,2.2,-0.04642,6e-05,4.59064]
[1779750700596,34.75,77193.21,2.2,-0.04643,6e-05,4.59096]
[1779750705630,34.75,77191.81,2.2,-0.0465,6e-05,4.59663]
[1779750710847,34.75,77192.0,2.2,-0.04648,6e-05,4.59496]
[1779750716709,34.75,77191.7,2.2,-0.04648,6e-05,4.59546]
[1779750723758,34.74,77192.69,2.2,-0.04641,6e-05,4.5899]
[1779750728793,34.74,77192.75,2.2,-0.0464,6e-05,4.58897]
[1779750735846,34.74,77192.07,2.2,-0.04643,6e-05,4.59124]
[1779750741057,34.74,77192.51,2.2,-0.0464,6e-05,4.58854]
[1779750747580,34.74,77192.79,2.2,-0.04637,6e-05,4.58676]
[1779750751127,34.74,77207.22,2.2,-0.04548,6e-05,4.51504]
[1779750758001,34.74,77205.77,2.2,-0.04556,6e-05,4.52165]
[1779750761197,34.73,77193.35,2.2,-0.04629,6e-05,4.57884]
[1779750768072,34.73,77193.88,2.2,-0.04625,6e-05,4.57551]
[1779750774114,34.73,77194.08,2.2,-0.04622,6e-05,4.57377]
[1779750779151,34.73,77194.56,2.2,-0.04619,6e-05,4.57083]
[1779750784184,34.73,77193.95,2.2,-0.04621,6e-05,4.57294]
[1779750790226,34.72,77194.29,2.2,-0.04618,6e-05,4.57046]
[1779750795262,34.72,77194.27,2.2,-0.04617,6e-05,4.5698]
[1779750801477,34.72,77193.92,2.2,-0.04618,6e-05,4.57036]
[1779750806760,34.72,77193.84,2.2,-0.04618,6e-05,4.57057]
[1779750812380,34.71,77193.78,2.2,-0.04613,6e-05,4.56506]
[1779750817416,34.71,77194.78,2.2,-0.04606,6e-05,4.55971]
[1779750822452,34.71,77195.01,2.2,-0.04604,6e-05,4.55794]
[1779750827488,34.71,77193.99,2.2,-0.04609,6e-05,4.56177]
[1779750832523,34.71,77194.82,2.2,-0.04603,6e-05,4.55719]
[1779750836551,34.7,77184.79,2.2,-0.04661,6e-05,4.60309]
[1779750841759,34.7,77186.18,2.2,-0.04652,6e-05,4.59549]
[1779750847462,34.7,77190.5,2.2,-0.04625,6e-05,4.57454]
[1779750852664,34.7,77193.58,2.2,-0.04606,6e-05,4.55954]
[1779750857698,34.7,77203.57,2.2,-0.04547,6e-05,4.51325]
[1779750860718,34.7,77216.48,2.2,-0.04472,6e-05,4.45426]
[1779750865754,34.7,77220.25,2.2,-0.04451,6e-05,4.43748]
[1779750870790,34.7,77222.98,2.2,-0.04436,6e-05,4.42548]
[1779750875824,34.7,77228.34,2.2,-0.04402,6e-05,4.39734]
[1779750880859,34.7,77230.37,2.2,-0.04391,6e-05,4.38869]
[1779750885894,34.7,77231.92,2.2,-0.04383,6e-05,4.38217]
[1779750890929,34.7,77231.73,2.2,-0.04385,6e-05,4.38341]
[1779750895964,34.71,77235.18,2.2,-0.04366,6e-05,4.36821]
[1779750900999,34.71,77237.44,2.2,-0.04353,6e-05,4.3585]
[1779750906034,34.71,77238.62,2.2,-0.04347,6e-05,4.35364]
[1779750911070,34.71,77247.12,2.2,-0.043,6e-05,4.31618]
[1779750916104,34.71,77249.39,2.2,-0.04289,6e-05,4.3069]
[1779750921139,34.71,77249.47,2.2,-0.0429,6e-05,4.30751]
[1779750926179,34.72,77248.84,2.2,-0.04294,6e-05,4.31135]
[1779750931215,34.72,77255.43,2.2,-0.04255,6e-05,4.27884]
[1779750932413,34.72,77267.78,2.2,-0.04188,5e-05,4.22454]
[1779750938264,34.73,77270.1,2.2,-0.04178,5e-05,4.21652]
[1779750943300,34.73,77268.76,2.2,-0.04188,5e-05,4.22436]
[1779750947328,34.74,77252.48,2.2,-0.04279,6e-05,4.2979]
[1779750952554,34.74,77244.84,2.2,-0.04323,6e-05,4.33309]
[1779750958404,34.74,77238.7,2.2,-0.04359,6e-05,4.36184]
[1779750963441,34.75,77241.66,2.2,-0.04343,6e-05,4.34941]
[1779750969481,34.75,77250.23,2.2,-0.04297,6e-05,4.31237]
[1779750974516,34.75,77249.17,2.2,-0.04304,6e-05,4.31829]
[1779750979552,34.75,77241.31,2.2,-0.04349,6e-05,4.35437]
[1779750984587,34.76,77244.03,2.2,-0.04335,6e-05,4.34301]
[1779750989621,34.76,77247.26,2.2,-0.04318,6e-05,4.3295]
[1779750994657,34.76,77247.58,2.2,-0.04314,6e-05,4.32506]
[1779750999692,34.77,77237.62,2.2,-0.04371,6e-05,4.37061]
[1779751004728,34.77,77235.75,2.2,-0.04383,6e-05,4.37969]
[1779751012974,34.77,77244.3,2.2,-0.04336,6e-05,4.34264]
[1779751018832,34.77,77240.54,2.2,-0.04358,6e-05,4.36043]
[1779751023867,34.78,77238.35,2.2,-0.04371,6e-05,4.37089]
[1779751028902,34.78,77241.5,2.2,-0.04355,6e-05,4.35739]
[1779751033938,34.78,77242.07,2.2,-0.04352,6e-05,4.35549]
[1779751038973,34.78,77237.34,2.2,-0.0438,6e-05,4.37735]
[1779751044009,34.78,77235.1,2.2,-0.04393,6e-05,4.3878]
[1779751049042,34.78,77237.12,2.2,-0.04382,6e-05,4.37909]
[1779751054079,34.78,77239.95,2.2,-0.04362,6e-05,4.36254]
[1779751059115,34.79,77237.48,2.2,-0.04377,6e-05,4.37412]
[1779751064148,34.79,77237.65,2.2,-0.04376,6e-05,4.37377]
[1779751069186,34.79,77237.62,2.2,-0.04377,6e-05,4.37431]
[1779751074220,34.79,77236.81,2.2,-0.04382,6e-05,4.37835]
[1779751079254,34.79,77236.7,2.2,-0.04383,6e-05,4.37919]
[1779751084288,34.79,77238.19,2.2,-0.04375,6e-05,4.37287]
[1779751090331,34.79,77238.78,2.2,-0.04373,6e-05,4.37071]
[1779751095367,34.79,77238.58,2.2,-0.04374,6e-05,4.37199]
[1779751100402,34.79,77238.71,2.2,-0.04374,6e-05,4.3718]
[1779751105436,34.8,77239.3,2.2,-0.04371,6e-05,4.36953]
[1779751110471,34.8,77240.62,2.2,-0.04364,6e-05,4.36402]
[1779751115506,34.8,77240.63,2.2,-0.04361,6e-05,4.3601]
[1779751120541,34.8,77240.71,2.2,-0.04361,6e-05,4.36021]
[1779751125576,34.8,77240.63,2.2,-0.04362,6e-05,4.36101]
[1779751130613,34.8,77245.05,2.2,-0.04338,6e-05,4.34167]
[1779751135649,34.8,77244.02,2.2,-0.04344,6e-05,4.34686]
[1779751140685,34.8,77244.35,2.2,-0.04343,6e-05,4.34596]
[1779751145720,34.81,77239.77,2.2,-0.04369,6e-05,4.36701]
[1779751152769,34.81,77239.77,2.2,-0.0437,6e-05,4.36756]
[1779751157804,34.81,77240.38,2.2,-0.04367,6e-05,4.36522]
[1779751162839,34.81,77230.74,2.2,-0.04422,6e-05,4.40901]
[1779751167874,34.81,77229.71,2.2,-0.04428,6e-05,4.41358]
[1779751172909,34.81,77236.41,2.2,-0.04386,6e-05,4.37893]
[1779751176939,34.81,77226.86,2.2,-0.0444,6e-05,4.42192]
[1779751182980,34.81,77228.48,2.2,-0.0443,6e-05,4.4144]
[1779751188028,34.81,77233.99,2.2,-0.04399,6e-05,4.38959]
[1779751193056,34.81,77238.99,2.2,-0.04371,6e-05,4.36735]
[1779751196079,34.81,77218.16,2.2,-0.0449,6e-05,4.46152]
[1779751201122,34.81,77216.4,2.2,-0.045,6e-05,4.4691]
[1779751211188,34.81,77224.08,2.2,-0.04455,6e-05,4.43364]
[1779751213201,34.81,77236.48,2.2,-0.04384,6e-05,4.37773]
[1779751219244,34.81,77237.53,2.2,-0.04379,6e-05,4.37338]
[1779751224279,34.81,77238.12,2.2,-0.04376,6e-05,4.37105]
[1779751230322,34.81,77238.8,2.2,-0.04372,6e-05,4.36835]
[1779751235356,34.81,77245.99,2.2,-0.04329,6e-05,4.33235]
[1779751240391,34.81,77244.25,2.2,-0.04339,6e-05,4.34063]
[1779751245426,34.81,77244.31,2.2,-0.04339,6e-05,4.34084]
[1779751250461,34.82,77242.98,2.2,-0.04347,6e-05,4.34728]
[1779751255497,34.82,77242.62,2.2,-0.0435,6e-05,4.34931]
[1779751258518,34.82,77211.0,2.2,-0.04531,6e-05,4.49251]
[1779751263553,34.82,77216.02,2.2,-0.04501,6e-05,4.46893]
[1779751268590,34.81,77221.11,2.2,-0.04471,6e-05,4.44537]
[1779751273627,34.81,77221.42,2.2,-0.04469,6e-05,4.44367]
[1779751278660,34.81,77211.31,2.2,-0.04527,6e-05,4.48939]
[1779751283694,34.81,77212.01,2.2,-0.04522,6e-05,4.48553]
[1779751288729,34.81,77211.72,2.2,-0.04523,6e-05,4.48623]
[1779751293764,34.81,77205.95,2.2,-0.04551,6e-05,4.50756]
[1779751298800,34.81,77208.01,2.2,-0.04539,6e-05,4.49751]
[1779751303833,34.8,77205.29,2.2,-0.04554,6e-05,4.50946]
[1779751308870,34.8,77204.67,2.2,-0.04557,6e-05,4.51179]
[1779751313905,34.8,77215.05,2.2,-0.04496,6e-05,4.46384]
[1779751318940,34.8,77215.6,2.2,-0.04493,6e-05,4.46122]
[1779751323975,34.8,77218.52,2.2,-0.04476,6e-05,4.44785]
[1779751329010,34.8,77220.31,2.2,-0.04465,6e-05,4.43981]
[1779751334046,34.8,77220.07,2.2,-0.04467,6e-05,4.44101]
[1779751339082,34.8,77216.12,2.2,-0.0449,6e-05,4.45904]
[1779751345328,34.8,77214.47,2.2,-0.04499,6e-05,4.46653]
[1779751351166,34.8,77214.44,2.2,-0.04495,6e-05,4.46232]
[1779751362243,34.8,77212.97,2.2,-0.04504,6e-05,4.46912]
[1779751368286,34.8,77208.93,2.2,-0.04527,6e-05,4.48753]
[1779751374328,34.8,77207.76,2.2,-0.04534,6e-05,4.49282]
[1779751382382,34.8,77208.0,2.2,-0.04533,6e-05,4.49167]
[1779751387418,34.8,77207.39,2.2,-0.04536,6e-05,4.49442]
[1779751393460,34.8,77208.0,2.2,-0.04533,6e-05,4.4916]
[1779751398495,34.8,77216.0,2.2,-0.04486,6e-05,4.45521]
[1779751403533,34.8,77216.3,2.2,-0.04485,6e-05,4.45418]
[1779751410580,34.8,77213.38,2.2,-0.04502,6e-05,4.46786]
[1779751415825,34.8,77217.11,2.2,-0.04477,6e-05,4.44677]
[1779751421668,34.81,77212.35,2.2,-0.04505,6e-05,4.46887]
[1779751427710,34.81,77217.37,2.2,-0.04477,6e-05,4.4465]
[1779751432744,34.81,77221.03,2.2,-0.04456,6e-05,4.43037]
[1779751437780,34.81,77221.14,2.2,-0.04456,6e-05,4.43035]
[1779751442815,34.81,77222.56,2.2,-0.04449,6e-05,4.42436]
[1779751447851,34.81,77223.97,2.2,-0.04441,6e-05,4.41841]
[1779751452884,34.81,77224.37,2.2,-0.0444,6e-05,4.41704]
[1779751458537,34.81,77225.32,2.2,-0.04435,6e-05,4.41307]
[1779751467159,34.82,77227.32,2.2,-0.04424,6e-05,4.40493]
[1779751476247,34.82,77231.64,2.2,-0.04397,6e-05,4.38199]
[1779751482088,34.82,77230.13,2.2,-0.04406,6e-05,4.3893]
[1779751487122,34.82,77232.27,2.2,-0.04394,6e-05,4.38003]
[1779751492158,34.82,77234.33,2.2,-0.04383,6e-05,4.37118]
[1779751498199,34.82,77235.15,2.2,-0.04379,6e-05,4.368]
[1779751503245,34.82,77234.09,2.2,-0.04386,6e-05,4.37318]
[1779751511303,34.83,77235.57,2.2,-0.04378,6e-05,4.36717]
[1779751514327,34.83,77245.45,2.2,-0.04323,6e-05,4.32329]
[1779751519359,34.83,77245.02,2.2,-0.04326,6e-05,4.3261]
[1779751524418,34.83,77250.94,2.2,-0.04295,6e-05,4.30061]
[1779751529448,34.83,77241.97,2.2,-0.04345,6e-05,4.34126]
[1779751534483,34.84,77246.77,2.2,-0.04315,6e-05,4.31614]
[1779751539518,34.84,77248.69,2.2,-0.04306,6e-05,4.30834]
[1779751545568,34.84,77249.55,2.2,-0.04302,6e-05,4.30547]
[1779751550618,34.84,77247.92,2.2,-0.04312,6e-05,4.31332]
[1779751556812,34.85,77247.85,2.2,-0.04313,6e-05,4.31462]
[1779751562687,34.85,77247.6,2.2,-0.04316,6e-05,4.31655]
[1779751567721,34.85,77247.05,2.2,-0.0432,6e-05,4.31963]
[1779751572756,34.85,77254.01,2.2,-0.04282,6e-05,4.28952]
[1779751577796,34.85,77252.01,2.2,-0.04294,6e-05,4.29924]
[1779751582831,34.86,77250.4,2.2,-0.04304,6e-05,4.30716]
[1779751587867,34.86,77249.24,2.2,-0.04311,6e-05,4.31306]
[1779751592901,34.86,77247.99,2.2,-0.04315,6e-05,4.315]
[1779751599954,34.86,77247.68,2.2,-0.04318,6e-05,4.31737]
[1779751604988,34.86,77246.61,2.2,-0.04325,6e-05,4.32281]
[1779751609017,34.87,77230.58,2.2,-0.04416,6e-05,4.39518]
[1779751614054,34.87,77229.28,2.2,-0.04423,6e-05,4.40102]
[1779751619089,34.87,77231.37,2.2,-0.04412,6e-05,4.39164]
[1779751624125,34.87,77232.85,2.2,-0.04403,6e-05,4.38509]
[1779751629162,34.87,77231.99,2.2,-0.04408,6e-05,4.38906]
[1779751635203,34.87,77233.4,2.2,-0.044,6e-05,4.38277]
[1779751640238,34.87,77234.73,2.2,-0.04393,6e-05,4.37684]
[1779751645273,34.87,77235.68,2.2,-0.04388,6e-05,4.37262]
[1779751650308,34.87,77242.62,2.2,-0.04349,6e-05,4.34156]
[1779751655344,34.87,77246.4,2.2,-0.04324,6e-05,4.32068]
[1779751660380,34.87,77247.48,2.2,-0.04318,6e-05,4.31636]
[1779751665413,34.87,77246.14,2.2,-0.04326,6e-05,4.32282]
[1779751670449,34.87,77244.98,2.2,-0.04334,6e-05,4.32846]
[1779751675483,34.87,77250.93,2.2,-0.04301,6e-05,4.30253]
[1779751680519,34.88,77249.7,2.2,-0.04309,6e-05,4.30864]
[1779751685554,34.88,77249.46,2.2,-0.04311,6e-05,4.3103]
[1779751690590,34.88,77249.35,2.2,-0.04312,6e-05,4.31149]
[1779751695624,34.88,77243.4,2.2,-0.04346,6e-05,4.33845]
[1779751700659,34.88,77244.03,2.2,-0.04343,6e-05,4.336]
[1779751705694,34.88,77243.04,2.2,-0.04349,6e-05,4.34081]
[1779751710729,34.88,77243.73,2.2,-0.04346,6e-05,4.33811]
[1779751715764,34.88,77243.43,2.2,-0.04344,6e-05,4.33553]
[1779751720799,34.89,77243.02,2.2,-0.04347,6e-05,4.33778]
[1779751725833,34.89,77242.85,2.2,-0.04348,6e-05,4.33895]
[1779751730869,34.89,77240.67,2.2,-0.04361,6e-05,4.34905]
[1779751736188,34.89,77234.44,2.2,-0.04396,6e-05,4.37721]
[1779751741946,34.89,77235.98,2.2,-0.04388,6e-05,4.37051]
[1779751746981,34.89,77236.16,2.2,-0.04387,6e-05,4.36989]
[1779751752020,34.89,77229.3,2.2,-0.04426,6e-05,4.40083]
[1779751757056,34.89,77225.02,2.2,-0.0445,6e-05,4.41998]
[1779751762105,34.89,77225.36,2.2,-0.04448,6e-05,4.41825]
[1779751767140,34.89,77224.59,2.2,-0.04452,6e-05,4.42155]
[1779751772175,34.89,77226.44,2.2,-0.04437,6e-05,4.40864]
[1779751777211,34.89,77227.57,2.2,-0.04431,6e-05,4.40347]
[1779751782245,34.89,77230.17,2.2,-0.04416,6e-05,4.39178]
[1779751787282,34.89,77231.63,2.2,-0.04408,6e-05,4.38529]
[1779751792315,34.89,77231.83,2.2,-0.04407,6e-05,4.38448]
[1779751796342,34.89,77241.98,2.2,-0.0435,6e-05,4.3391]
[1779751801743,34.89,77236.58,2.2,-0.04381,6e-05,4.36362]
[1779751803393,34.89,77218.56,2.2,-0.04484,6e-05,4.44508]
[1779751808585,34.89,77220.2,2.2,-0.04474,6e-05,4.43735]
[1779751814470,34.89,77217.47,2.2,-0.04489,6e-05,4.44953]
[1779751819504,34.89,77213.96,2.2,-0.04509,6e-05,4.46532]
[1779751824543,34.89,77213.07,2.2,-0.04514,6e-05,4.4692]
[1779751829580,34.89,77219.9,2.2,-0.04475,6e-05,4.43799]
[1779751834614,34.89,77224.63,2.2,-0.04444,6e-05,4.41249]
[1779751842673,34.89,77231.52,2.2,-0.04406,6e-05,4.38232]
[1779751847716,34.89,77231.51,2.2,-0.04406,6e-05,4.38275]
[1779751848878,34.89,77243.42,2.2,-0.04339,6e-05,4.32961]
[1779751854065,34.89,77243.85,2.2,-0.04338,6e-05,4.32842]
[1779751860799,34.9,77240.73,2.2,-0.04357,6e-05,4.3435]
[1779751865835,34.9,77240.0,2.2,-0.04362,6e-05,4.34743]
[1779751871883,34.9,77237.74,2.2,-0.04375,6e-05,4.3583]
[1779751876914,34.9,77236.91,2.2,-0.04381,6e-05,4.36249]
[1779751881947,34.9,77238.37,2.2,-0.04373,6e-05,4.35636]
[1779751887989,34.91,77241.23,2.2,-0.04358,6e-05,4.34424]
[1779751893026,34.91,77241.97,2.2,-0.0435,6e-05,4.33718]
[1779751898059,34.91,77238.85,2.2,-0.04368,6e-05,4.35163]
[1779751903093,34.91,77240.13,2.2,-0.04362,6e-05,4.34639]
[1779751909300,34.91,77252.91,2.2,-0.04291,6e-05,4.2904]
[1779751915424,34.91,77251.99,2.2,-0.04298,6e-05,4.29539]
[1779751921220,34.92,77260.12,2.2,-0.04254,6e-05,4.26081]
[1779751926260,34.92,77260.7,2.2,-0.04253,6e-05,4.25947]
[1779751931296,34.93,77260.02,2.2,-0.04258,6e-05,4.26371]
[1779751938344,34.93,77258.39,2.2,-0.04269,6e-05,4.27255]
[1779751943378,34.93,77256.56,2.2,-0.0428,6e-05,4.28178]
[1779751944238,34.93,77256.56,2.2,-0.0428,6e-05,4.28178]
[1779751944248,34.93,77256.56,2.2,-0.0428,6e-05,4.28178]
[1779751944390,34.93,77257.19,2.2,-0.04277,6e-05,4.27888]
[1779751949592,34.93,77258.17,2.2,-0.04271,6e-05,4.27404]
[1779751955464,34.93,77258.77,2.2,-0.04263,6e-05,4.26655]
[1779751960500,34.93,77265.08,2.2,-0.04228,5e-05,4.23845]
[1779751965535,34.93,77268.64,2.2,-0.04208,5e-05,4.22278]
[1779751970569,34.93,77264.87,2.2,-0.04229,5e-05,4.23938]
[1779751975606,34.93,77262.24,2.2,-0.04243,6e-05,4.25088]
[1779751980639,34.93,77261.17,2.2,-0.04249,6e-05,4.2555]
[1779751985675,34.93,77260.52,2.2,-0.04252,6e-05,4.25826]
[1779751990709,34.93,77259.27,2.2,-0.04259,6e-05,4.26372]
[1779751996752,34.93,77257.76,2.2,-0.04267,6e-05,4.27025]
[1779752003676,34.93,77257.61,2.2,-0.04268,6e-05,4.27083]
[1779752008836,34.93,77256.54,2.2,-0.04274,6e-05,4.2754]
[1779752011861,34.93,77236.74,2.2,-0.04381,6e-05,4.35913]
[1779752016897,34.93,77243.3,2.2,-0.04344,6e-05,4.33013]
[1779752021932,34.93,77242.59,2.2,-0.04347,6e-05,4.33273]
[1779752026967,34.93,77248.03,2.2,-0.04318,6e-05,4.30939]
[1779752032002,34.93,77248.28,2.2,-0.04318,6e-05,4.30961]
[1779752037037,34.94,77256.95,2.2,-0.04272,6e-05,4.2726]
[1779752042073,34.94,77253.69,2.2,-0.0429,6e-05,4.28719]
[1779752047107,34.94,77247.46,2.2,-0.04324,6e-05,4.31446]
[1779752052142,34.94,77246.33,2.2,-0.04332,6e-05,4.3203]
[1779752057177,34.94,77245.36,2.2,-0.04339,6e-05,4.32583]
[1779752065233,34.94,77245.69,2.2,-0.04337,6e-05,4.32466]
[1779752070269,34.95,77246.95,2.2,-0.04331,6e-05,4.32026]
[1779752076312,34.95,77247.69,2.2,-0.04325,6e-05,4.31415]
[1779752081345,34.95,77247.82,2.2,-0.04326,6e-05,4.31481]
[1779752086381,34.96,77247.88,2.2,-0.04327,6e-05,4.31579]
[1779752091419,34.96,77248.8,2.2,-0.04324,6e-05,4.31294]
[1779752093461,34.96,77258.99,2.2,-0.04268,6e-05,4.26837]
[1779752098468,34.97,77260.34,2.2,-0.04262,6e-05,4.26404]
[1779752103507,34.97,77260.06,2.2,-0.04264,6e-05,4.26549]
[1779752108538,34.97,77258.19,2.2,-0.04276,6e-05,4.27528]
[1779752113573,34.98,77258.36,2.2,-0.04277,6e-05,4.27604]
[1779752118909,34.98,77258.0,2.2,-0.04281,6e-05,4.27881]
[1779752124650,34.98,77251.81,2.2,-0.04317,6e-05,4.30812]
[1779752130865,34.99,77253.78,2.2,-0.04308,6e-05,4.30085]
[1779752136150,34.99,77254.8,2.2,-0.043,6e-05,4.2928]
[1779752142780,35.0,77253.44,2.2,-0.0431,6e-05,4.30129]
[1779752147812,35.0,77248.93,2.2,-0.04337,6e-05,4.32254]
[1779752152847,35.0,77248.63,2.2,-0.0434,6e-05,4.32505]
[1779752157883,35.01,77243.19,2.2,-0.04372,6e-05,4.35033]
[1779752162917,35.01,77243.19,2.2,-0.04373,6e-05,4.35131]
[1779752167954,35.01,77249.09,2.2,-0.04341,6e-05,4.32606]
[1779752172987,35.02,77254.35,2.2,-0.04314,6e-05,4.30398]
[1779752179033,35.02,77257.29,2.2,-0.04299,6e-05,4.29265]
[1779752189105,35.03,77255.97,2.2,-0.0431,6e-05,4.30129]
[1779752194143,35.03,77253.62,2.2,-0.04318,6e-05,4.30669]
[1779752199176,35.03,77242.87,2.2,-0.04378,6e-05,4.35416]
[1779752204211,35.03,77242.38,2.2,-0.04382,6e-05,4.3574]
[1779752209247,35.03,77241.28,2.2,-0.0439,6e-05,4.36332]
[1779752213274,35.03,77255.93,2.2,-0.04309,6e-05,4.29907]
[1779752220324,35.04,77256.8,2.2,-0.04305,6e-05,4.29621]
[1779752226366,35.04,77257.93,2.2,-0.04298,6e-05,4.2909]
[1779752231402,35.04,77259.43,2.2,-0.0429,6e-05,4.28402]
[1779752236436,35.03,77267.19,2.2,-0.04244,5e-05,4.24732]
[1779752241643,35.02,77276.98,2.2,-0.04187,5e-05,4.20212]
[1779752247106,35.02,77278.93,2.2,-0.04175,5e-05,4.19191]
[1779752247189,35.01,77267.22,2.2,-0.04237,5e-05,4.24218]
[1779752249528,35.01,77257.09,2.2,-0.04293,6e-05,4.28619]
[1779752254565,35.01,77255.73,2.2,-0.04294,6e-05,4.28638]
[1779752260605,35.0,77255.2,2.2,-0.04295,6e-05,4.2868]
[1779752266648,35.0,77254.2,2.2,-0.04299,6e-05,4.29038]
[1779752271858,35.0,77253.84,2.2,-0.04299,6e-05,4.29029]
[1779752277724,34.99,77253.79,2.2,-0.04297,6e-05,4.28861]
[1779752282760,34.99,77252.39,2.2,-0.04303,6e-05,4.2934]
[1779752287799,34.99,77250.65,2.2,-0.04313,6e-05,4.30133]
[1779752292834,34.99,77251.05,2.2,-0.04313,6e-05,4.30086]
[1779752297868,34.99,77250.94,2.2,-0.04315,6e-05,4.30266]
[1779752303912,35.0,77251.9,2.2,-0.04311,6e-05,4.29997]
[1779752308946,35.0,77254.05,2.2,-0.04301,6e-05,4.29178]
[1779752313984,35.0,77254.18,2.2,-0.04295,6e-05,4.28546]
[1779752319020,34.99,77266.92,2.2,-0.04222,5e-05,4.22749]
[1779752324061,34.99,77269.39,2.2,-0.04209,5e-05,4.2169]
[1779752332279,35.0,77272.56,2.2,-0.04195,5e-05,4.20601]
[1779752339172,35.0,77273.67,2.2,-0.04189,5e-05,4.20128]
[1779752344208,35.0,77269.51,2.2,-0.04213,5e-05,4.21991]
[1779752349242,35.01,77272.38,2.2,-0.04199,5e-05,4.20893]
[1779752359314,35.02,77275.73,2.2,-0.04185,5e-05,4.19749]
[1779752364348,35.02,77278.39,2.2,-0.0417,5e-05,4.18581]
[1779752369383,35.01,77285.99,2.2,-0.04126,5e-05,4.15046]
[1779752374418,35.0,77286.79,2.2,-0.04115,5e-05,4.14057]
[1779752378448,35.0,77298.96,2.2,-0.04048,5e-05,4.08665]
[1779752384658,35.0,77298.25,2.2,-0.04051,5e-05,4.08843]
[1779752385497,34.99,77298.25,2.2,-0.04049,5e-05,4.08748]
[1779752390534,34.99,77296.81,2.2,-0.04055,5e-05,4.09212]
[1779752395568,34.99,77296.28,2.2,-0.04056,5e-05,4.09292]
[1779752401610,34.98,77296.81,2.2,-0.04051,5e-05,4.08895]
[1779752406644,34.98,77295.62,2.2,-0.04056,5e-05,4.09266]
[1779752411680,34.97,77295.52,2.2,-0.04055,5e-05,4.09173]
[1779752418730,34.97,77296.01,2.2,-0.0405,5e-05,4.08781]
[1779752424403,34.96,77294.47,2.2,-0.04057,5e-05,4.0934]
[1779752429807,34.96,77290.97,2.2,-0.04073,5e-05,4.10658]
[1779752434843,34.96,77290.49,2.2,-0.0407,5e-05,4.10305]
[1779752439878,34.95,77290.83,2.2,-0.04067,5e-05,4.10027]
[1779752444912,34.95,77289.63,2.2,-0.04072,5e-05,4.10413]
[1779752450955,34.94,77289.68,2.2,-0.04069,5e-05,4.10232]
[1779752455991,34.94,77287.19,2.2,-0.04081,5e-05,4.11174]
[1779752461030,34.94,77279.23,2.2,-0.04122,5e-05,4.14457]
[1779752466063,34.93,77278.37,2.2,-0.04125,5e-05,4.14667]
[1779752467422,34.93,77278.37,2.2,-0.04125,5e-05,4.14667]
[1779752468776,34.93,77278.67,2.2,-0.04122,5e-05,4.14472]
[1779752469397,34.93,77278.67,2.2,-0.04122,5e-05,4.14472]
[1779752473701,34.92,77280.63,2.2,-0.0411,5e-05,4.13468]
[1779752481170,34.92,77281.14,2.2,-0.04104,5e-05,4.13017]
[1779752489225,34.91,77282.92,2.2,-0.04092,5e-05,4.12036]
[1779752494260,34.91,77284.19,2.2,-0.0408,5e-05,4.1094]
[1779752499296,34.91,77284.44,2.2,-0.04077,5e-05,4.10718]
[1779752504332,34.9,77284.9,2.2,-0.04073,5e-05,4.10408]
[1779752509370,34.9,77285.92,2.2,-0.04066,5e-05,4.09841]
[1779752515412,34.9,77288.68,2.2,-0.0405,5e-05,4.08555]
[1779752518451,34.89,77298.47,2.2,-0.03998,5e-05,4.0431]
[1779752523633,34.89,77300.04,2.2,-0.03989,5e-05,4.03573]
[1779752530532,34.89,77300.08,2.2,-0.03988,5e-05,4.03496]
[1779752535566,34.89,77299.11,2.2,-0.03992,5e-05,4.03841]
[1779752540603,34.89,77299.27,2.2,-0.03991,5e-05,4.03714]
[1779752545637,34.89,77298.46,2.2,-0.03994,5e-05,4.03998]
[1779752550672,34.88,77302.85,2.2,-0.0397,5e-05,4.0207]
[1779752555709,34.88,77301.98,2.2,-0.03971,5e-05,4.01974]
[1779752560744,34.88,77300.97,2.2,-0.03975,5e-05,4.02355]
[1779752565779,34.88,77299.18,2.2,-0.03984,5e-05,4.03067]
[1779752570815,34.88,77297.75,2.2,-0.03991,5e-05,4.03622]
[1779752575850,34.88,77299.07,2.2,-0.03983,5e-05,4.03011]
[1779752580886,34.87,77298.62,2.2,-0.03985,5e-05,4.03154]
[1779752585921,34.87,77288.56,2.2,-0.04038,5e-05,4.07402]
[1779752590956,34.87,77290.25,2.2,-0.04028,5e-05,4.06598]
[1779752595991,34.87,77290.54,2.2,-0.04025,5e-05,4.06397]
[1779752601042,34.87,77291.84,2.2,-0.04017,5e-05,4.05765]
[1779752606080,34.86,77290.41,2.2,-0.04024,5e-05,4.06312]
[1779752611112,34.86,77284.24,2.2,-0.04052,5e-05,4.0845]
[1779752619168,34.87,77286.11,2.2,-0.04043,5e-05,4.07743]
[1779752624203,34.87,77287.78,2.2,-0.04038,5e-05,4.07342]
[1779752630245,34.88,77287.78,2.2,-0.04043,5e-05,4.07721]
[1779752637294,34.9,77288.11,2.2,-0.04046,5e-05,4.08016]
[1779752642330,34.91,77288.94,2.2,-0.04046,5e-05,4.07969]
[1779752647365,34.91,77288.77,2.2,-0.0405,5e-05,4.08347]
[1779752654553,34.93,77289.04,2.2,-0.04054,5e-05,4.08654]
[1779752660456,34.94,77288.94,2.2,-0.04059,5e-05,4.09053]
[1779752665491,34.95,77286.05,2.2,-0.04078,5e-05,4.10585]
[1779752670526,34.95,77287.42,2.2,-0.04074,5e-05,4.10278]
[1779752675562,34.96,77287.95,2.2,-0.04071,5e-05,4.09908]
[1779752681945,34.96,77287.72,2.2,-0.04073,5e-05,4.1012]
[1779752687646,34.98,77288.41,2.2,-0.04077,5e-05,4.10378]
[1779752693687,34.99,77287.62,2.2,-0.04085,5e-05,4.11041]
[1779752698723,35.0,77287.71,2.2,-0.04087,5e-05,4.11266]
[1779752703760,35.01,77286.24,2.2,-0.04099,5e-05,4.1221]
[1779752708793,35.01,77289.92,2.2,-0.04083,5e-05,4.10882]
[1779752713829,35.02,77280.64,2.2,-0.04135,5e-05,4.15141]
[1779752715876,35.02,77280.63,2.2,-0.04136,5e-05,4.1519]
[1779752718865,35.03,77267.23,2.2,-0.04211,5e-05,4.21184]
[1779752725913,35.03,77268.35,2.2,-0.04208,5e-05,4.20955]
[1779752730950,35.04,77271.95,2.2,-0.04191,5e-05,4.19579]
[1779752734347,35.04,77272.82,2.2,-0.04183,5e-05,4.18885]
[1779752734976,35.04,77273.1,2.2,-0.04182,5e-05,4.18801]
[1779752740014,35.05,77278.32,2.2,-0.04156,5e-05,4.16724]
[1779752746053,35.06,77277.46,2.2,-0.04164,5e-05,4.17327]
[1779752751088,35.06,77279.09,2.2,-0.04157,5e-05,4.16805]
[1779752756124,35.07,77280.22,2.2,-0.04154,5e-05,4.16501]
[1779752761159,35.07,77283.24,2.2,-0.04139,5e-05,4.15375]
[1779752766194,35.08,77284.44,2.2,-0.04135,5e-05,4.15049]
[1779752772237,35.08,77283.51,2.2,-0.04143,5e-05,4.15682]
[1779752777272,35.09,77287.95,2.2,-0.04122,5e-05,4.13957]
[1779752782310,35.09,77289.41,2.2,-0.04116,5e-05,4.13537]
[1779752788352,35.1,77289.05,2.2,-0.04122,5e-05,4.13945]
[1779752794394,35.11,77288.49,2.2,-0.04124,5e-05,4.14011]
[1779752802450,35.12,77288.31,2.2,-0.04129,5e-05,4.14422]
[1779752810506,35.13,77287.87,2.2,-0.04135,5e-05,4.14944]
[1779752815684,35.13,77287.76,2.2,-0.04138,5e-05,4.15197]
[1779752821583,35.14,77287.78,2.2,-0.04141,5e-05,4.15435]
[1779752826618,35.15,77284.81,2.2,-0.0416,5e-05,4.16923]
[1779752832659,35.15,77286.16,2.2,-0.04155,5e-05,4.16572]
[1779752838702,35.16,77286.27,2.2,-0.04158,5e-05,4.16756]
[1779752845894,35.17,77285.26,2.2,-0.04167,5e-05,4.17501]
[1779752851794,35.17,77285.83,2.2,-0.04162,5e-05,4.17009]
[1779752857835,35.18,77286.93,2.2,-0.04159,5e-05,4.16752]
[1779752862870,35.19,77287.08,2.2,-0.04161,5e-05,4.16909]
[1779752871933,35.2,77287.02,2.2,-0.04165,5e-05,4.17266]
[1779752880997,35.2,77287.27,2.2,-0.04168,5e-05,4.17484]
[1779752886176,35.21,77282.12,2.2,-0.04198,5e-05,4.19884]
[1779752892075,35.21,77277.03,2.2,-0.04228,5e-05,4.22263]
[1779752894087,35.22,77267.11,2.2,-0.04283,6e-05,4.2668]
[1779752899123,35.22,77264.5,2.2,-0.04299,6e-05,4.27935]
[1779752905165,35.22,77263.72,2.2,-0.04305,6e-05,4.28408]
[1779752910202,35.23,77258.54,2.2,-0.04335,6e-05,4.30791]
[1779752915235,35.23,77249.57,2.2,-0.04382,6e-05,4.34396]
[1779752920270,35.23,77254.53,2.2,-0.04355,6e-05,4.32272]
[1779752925305,35.23,77256.06,2.2,-0.04347,6e-05,4.31669]
[1779752931349,35.23,77254.81,2.2,-0.04355,6e-05,4.32302]
[1779752936527,35.24,77252.98,2.2,-0.04366,6e-05,4.3317]
[1779752942424,35.24,77252.73,2.2,-0.04368,6e-05,4.33339]
[1779752947460,35.24,77253.2,2.2,-0.04366,6e-05,4.33174]
[1779752952495,35.24,77252.67,2.2,-0.0437,6e-05,4.33455]
[1779752957533,35.24,77252.0,2.2,-0.04374,6e-05,4.33801]
[1779752962567,35.24,77258.07,2.2,-0.04341,6e-05,4.31176]
[1779752967603,35.24,77254.71,2.2,-0.0436,6e-05,4.32717]
[1779752972638,35.25,77253.0,2.2,-0.04366,6e-05,4.3308]
[1779752977673,35.25,77257.91,2.2,-0.0434,6e-05,4.30954]
[1779752982709,35.25,77258.82,2.2,-0.04335,6e-05,4.30629]
[1779752987744,35.25,77258.93,2.2,-0.04336,6e-05,4.30659]
[1779752992778,35.25,77260.19,2.2,-0.0433,6e-05,4.30186]
[1779752997815,35.26,77260.88,2.2,-0.04327,6e-05,4.29966]
[1779753002849,35.26,77258.45,2.2,-0.04342,6e-05,4.31117]
[1779753007019,35.26,77248.35,2.2,-0.04399,6e-05,4.35652]
[1779753012325,35.26,77245.34,2.2,-0.04416,6e-05,4.37022]
[1779753013274,35.26,77245.37,2.2,-0.04416,6e-05,4.37015]
[1779753013314,35.26,77243.01,2.2,-0.0443,6e-05,4.3808]
[1779753020247,35.26,77242.4,2.2,-0.04433,6e-05,4.38369]
[1779753026012,35.26,77241.92,2.2,-0.04437,6e-05,4.38617]
[1779753031049,35.26,77243.5,2.2,-0.04424,6e-05,4.37501]
[1779753036081,35.26,77245.63,2.2,-0.04412,6e-05,4.36576]
[1779753039105,35.26,77232.39,2.2,-0.04488,6e-05,4.42509]
[1779753047298,35.26,77232.42,2.2,-0.04487,6e-05,4.42467]
[1779753053201,35.26,77229.12,2.2,-0.04506,6e-05,4.43922]
[1779753058235,35.26,77230.1,2.2,-0.045,6e-05,4.43451]
[1779753061256,35.26,77246.37,2.2,-0.04407,6e-05,4.36164]
[1779753066292,35.26,77250.52,2.2,-0.04384,6e-05,4.34347]
[1779753070322,35.26,77260.07,2.2,-0.04331,6e-05,4.30171]
[1779753075356,35.27,77268.19,2.2,-0.04287,6e-05,4.267]
[1779753080390,35.27,77268.5,2.2,-0.04287,6e-05,4.26672]
[1779753085426,35.27,77271.64,2.2,-0.04271,6e-05,4.25413]
[1779753090461,35.28,77273.29,2.2,-0.04263,5e-05,4.24808]
[1779753095496,35.28,77269.76,2.2,-0.0428,6e-05,4.26037]
[1779753100531,35.28,77267.95,2.2,-0.04292,6e-05,4.26936]
[1779753105567,35.29,77267.05,2.2,-0.04298,6e-05,4.27432]
[1779753110601,35.29,77266.59,2.2,-0.04302,6e-05,4.27735]
[1779753115637,35.29,77266.68,2.2,-0.04302,6e-05,4.27796]
[1779753120674,35.29,77268.05,2.2,-0.04296,6e-05,4.27294]
[1779753125709,35.3,77268.81,2.2,-0.04293,6e-05,4.27066]
[1779753131751,35.3,77268.24,2.2,-0.04298,6e-05,4.27443]
[1779753137933,35.3,77268.5,2.2,-0.04298,6e-05,4.27455]
[1779753143835,35.31,77268.4,2.2,-0.043,6e-05,4.27625]
[1779753148870,35.31,77268.66,2.2,-0.043,6e-05,4.27618]
[1779753156925,35.32,77268.71,2.2,-0.04298,6e-05,4.27329]
[1779753161961,35.32,77270.61,2.2,-0.04289,6e-05,4.26603]
[1779753166995,35.32,77271.67,2.2,-0.04284,6e-05,4.26246]
[1779753172031,35.33,77272.54,2.2,-0.04281,6e-05,4.25973]
[1779753177066,35.33,77272.96,2.2,-0.0428,6e-05,4.25897]
[1779753182101,35.33,77273.19,2.2,-0.0428,6e-05,4.25902]
[1779753188287,35.34,77273.31,2.2,-0.04281,6e-05,4.25997]
[1779753196199,35.34,77273.89,2.2,-0.0428,6e-05,4.2591]
[1779753201234,35.34,77274.38,2.2,-0.04278,6e-05,4.25778]
[1779753204256,35.34,77264.43,2.2,-0.04334,6e-05,4.30219]
[1779753209290,35.35,77263.85,2.2,-0.04338,6e-05,4.30541]
[1779753214326,35.35,77271.0,2.2,-0.04296,6e-05,4.27063]
[1779753219361,35.35,77272.18,2.2,-0.0429,6e-05,4.2665]
[1779753228577,35.36,77273.19,2.2,-0.04287,6e-05,4.26396]
[1779753234468,35.36,77273.47,2.2,-0.04287,6e-05,4.26394]
[1779753239503,35.36,77273.57,2.2,-0.04288,6e-05,4.2645]
[1779753245546,35.37,77274.41,2.2,-0.04285,6e-05,4.26204]
[1779753250580,35.37,77275.6,2.2,-0.04279,6e-05,4.25785]
[1779753255615,35.37,77278.54,2.2,-0.04265,5e-05,4.24612]
[1779753261657,35.38,77278.43,2.2,-0.04267,5e-05,4.24789]
[1779753267700,35.38,77278.54,2.2,-0.04268,5e-05,4.24867]
[1779753272735,35.38,77279.22,2.2,-0.04261,5e-05,4.24241]
[1779753277771,35.39,77278.65,2.2,-0.04266,5e-05,4.24595]
[1779753282804,35.39,77278.68,2.2,-0.04267,5e-05,4.24685]
[1779753287840,35.39,77278.68,2.2,-0.04268,5e-05,4.24786]
[1779753292875,35.4,77278.87,2.2,-0.04268,5e-05,4.24801]
[1779753298746,35.4,77278.82,2.2,-0.04269,5e-05,4.24843]
[1779753304960,35.4,77284.59,2.2,-0.0424,5e-05,4.2257]
[1779753309994,35.41,77284.57,2.2,-0.04242,5e-05,4.22706]
[1779753319231,35.41,77283.86,2.2,-0.04249,5e-05,4.23253]
[1779753325101,35.42,77280.27,2.2,-0.0427,5e-05,4.24975]
[1779753330137,35.42,77283.91,2.2,-0.04252,5e-05,4.23521]
[1779753338192,35.43,77283.41,2.2,-0.04254,5e-05,4.23524]
[1779753344234,35.43,77283.19,2.2,-0.04257,5e-05,4.23785]
[1779753349443,35.44,77283.45,2.2,-0.04258,5e-05,4.23842]
[1779753355311,35.44,77281.06,2.2,-0.04272,5e-05,4.25022]
[1779753360345,35.44,77281.28,2.2,-0.04273,5e-05,4.25065]
[1779753365383,35.45,77281.4,2.2,-0.04274,5e-05,4.25151]
[1779753366196,35.45,77281.4,2.2,-0.04274,5e-05,4.25151]
[1779753366206,35.45,77281.4,2.2,-0.04274,5e-05,4.25151]
[1779753366214,35.45,77281.4,2.2,-0.04274,5e-05,4.25151]
[1779753366389,35.45,77281.76,2.2,-0.04272,5e-05,4.25022]
[1779753370142,35.45,77286.02,2.2,-0.04251,5e-05,4.23293]
[1779753370234,35.45,77286.02,2.2,-0.04251,5e-05,4.23293]
[1779753370724,35.45,77286.02,2.2,-0.04251,5e-05,4.23293]
[1779753370417,35.45,77286.02,2.2,-0.04251,5e-05,4.23293]
[1779753371425,35.45,77286.0,2.2,-0.04251,5e-05,4.23364]
[1779753377333,35.46,77285.53,2.2,-0.04255,5e-05,4.2363]
[1779753377342,35.46,77285.53,2.2,-0.04255,5e-05,4.2363]
[1779753377351,35.46,77285.44,2.2,-0.04256,5e-05,4.23761]
[1779753382501,35.46,77284.02,2.2,-0.04266,5e-05,4.2456]
[1779753388545,35.47,77279.8,2.2,-0.04292,6e-05,4.26559]
[1779753393727,35.47,77280.57,2.2,-0.04285,5e-05,4.25897]
[1779753399624,35.48,77279.12,2.2,-0.04295,6e-05,4.26718]
[1779753404657,35.48,77278.96,2.2,-0.04298,6e-05,4.26921]
[1779753409691,35.49,77285.01,2.2,-0.04266,5e-05,4.24438]
[1779753413787,35.49,77284.93,2.2,-0.04268,5e-05,4.24565]
[1779753423789,35.5,77282.54,2.2,-0.04285,5e-05,4.25938]
[1779753428824,35.5,77282.88,2.2,-0.04285,5e-05,4.25933]
[1779753433772,35.5,77282.43,2.2,-0.04289,5e-05,4.26215]
[1779753440086,35.51,77282.85,2.2,-0.04289,5e-05,4.26261]
[1779753445942,35.52,77282.6,2.2,-0.04293,5e-05,4.26539]
[1779753450977,35.52,77282.15,2.2,-0.04297,5e-05,4.26875]
[1779753456018,35.52,77280.43,2.2,-0.04304,6e-05,4.2733]
[1779753461052,35.53,77280.67,2.2,-0.04304,6e-05,4.2736]
[1779753467093,35.53,77281.14,2.2,-0.04304,6e-05,4.27318]
[1779753472690,35.54,77281.28,2.2,-0.04304,6e-05,4.27364]
[1779753478178,35.54,77285.01,2.2,-0.04286,5e-05,4.25924]
[1779753483207,35.54,77284.09,2.2,-0.04293,5e-05,4.26467]
[1779753488241,35.55,77284.03,2.2,-0.04295,5e-05,4.26634]
[1779753493278,35.55,77286.59,2.2,-0.04283,5e-05,4.25657]
[1779753500505,35.56,77287.69,2.2,-0.04279,5e-05,4.25364]
[1779753503349,35.56,77302.64,2.2,-0.04198,5e-05,4.18942]
[1779753508388,35.56,77303.84,2.2,-0.04192,5e-05,4.18424]
[1779753513420,35.56,77294.3,2.2,-0.0424,5e-05,4.22134]
[1779753515397,35.56,77294.26,2.2,-0.0424,5e-05,4.22182]
[1779753520658,35.57,77289.74,2.2,-0.04267,5e-05,4.24335]
[1779753523872,35.57,77290.3,2.2,-0.04265,5e-05,4.24119]
[1779753533560,35.58,77289.42,2.2,-0.04273,5e-05,4.24787]
[1779753539602,35.58,77290.69,2.2,-0.04268,5e-05,4.24412]
[1779753544637,35.58,77291.34,2.2,-0.04266,5e-05,4.24255]
[1779753549672,35.59,77292.08,2.2,-0.04264,5e-05,4.2406]
[1779753554707,35.59,77292.44,2.2,-0.04263,5e-05,4.24028]
[1779753559089,35.59,77283.05,2.2,-0.04316,6e-05,4.28201]
[1779753559168,35.59,77281.86,2.2,-0.04323,6e-05,4.2872]
[1779753567797,35.6,77283.59,2.2,-0.04315,6e-05,4.28122]
[1779753573840,35.6,77283.84,2.2,-0.04311,6e-05,4.27685]
[1779753579882,35.6,77284.44,2.2,-0.04309,6e-05,4.27535]
[1779753585923,35.61,77285.38,2.2,-0.04305,5e-05,4.2724]
[1779753590960,35.61,77279.71,2.2,-0.04338,6e-05,4.29796]
[1779753595994,35.61,77271.69,2.2,-0.04383,6e-05,4.33366]
[1779753598250,35.61,77270.75,2.2,-0.04388,6e-05,4.33796]
[1779753598254,35.61,77270.75,2.2,-0.04388,6e-05,4.33796]
[1779753598316,35.61,77270.75,2.2,-0.04388,6e-05,4.33796]
[1779753598400,35.61,77270.92,2.2,-0.04387,6e-05,4.33722]
[1779753602054,35.61,77275.03,2.2,-0.04365,6e-05,4.31935]
[1779753606504,35.61,77272.51,2.2,-0.04379,6e-05,4.33091]
[1779753606512,35.61,77272.51,2.2,-0.04379,6e-05,4.33091]
[1779753606562,35.61,77270.1,2.2,-0.04393,6e-05,4.34159]
[1779753612095,35.62,77264.75,2.2,-0.04423,6e-05,4.36554]
[1779753617154,35.62,77256.61,2.2,-0.0447,6e-05,4.40184]
[1779753622232,35.62,77259.2,2.2,-0.04455,6e-05,4.39034]
[1779753624311,35.62,77243.17,2.2,-0.04546,6e-05,4.46184]
[1779753630272,35.62,77248.71,2.2,-0.04514,6e-05,4.43687]
[1779753630293,35.62,77248.71,2.2,-0.04514,6e-05,4.43687]
[1779753630301,35.62,77248.71,2.2,-0.04514,6e-05,4.43687]
[1779753630309,35.62,77254.94,2.2,-0.04479,6e-05,4.4091]
[1779753632168,35.62,77255.02,2.2,-0.04474,6e-05,4.40431]
[1779753632556,35.62,77255.02,2.2,-0.04474,6e-05,4.40431]
[1779753632654,35.62,77254.74,2.2,-0.04476,6e-05,4.40558]
[1779753637303,35.62,77243.85,2.2,-0.04538,6e-05,4.45427]
[1779753642337,35.62,77240.95,2.2,-0.04555,6e-05,4.46705]
[1779753647376,35.61,77251.98,2.2,-0.04491,6e-05,4.41741]
[1779753652408,35.61,77246.12,2.2,-0.04524,6e-05,4.44334]
[1779753654422,35.61,77261.9,2.2,-0.04434,6e-05,4.37311]
[1779753659457,35.61,77263.75,2.2,-0.04424,6e-05,4.36525]
[1779753664381,35.62,77266.06,2.2,-0.04412,6e-05,4.3553]
[1779753664385,35.62,77266.06,2.2,-0.04412,6e-05,4.3553]
[1779753664437,35.62,77266.06,2.2,-0.04412,6e-05,4.3553]
[1779753664507,35.62,77266.06,2.2,-0.04412,6e-05,4.35535]
[1779753665512,35.62,77278.16,2.2,-0.04344,6e-05,4.30226]
[1779753666266,35.62,77278.16,2.2,-0.04344,6e-05,4.30226]
[1779753666517,35.62,77279.21,2.2,-0.04339,6e-05,4.2978]
[1779753668827,35.62,77279.98,2.2,-0.04335,6e-05,4.29457]
[1779753668866,35.62,77286.65,2.2,-0.04298,5e-05,4.26564]
[1779753670547,35.62,77274.02,2.2,-0.04368,6e-05,4.32117]
[1779753671748,35.62,77283.92,2.2,-0.04314,6e-05,4.27799]
[1779753677595,35.62,77289.88,2.2,-0.04282,5e-05,4.25308]
[1779753682629,35.62,77290.89,2.2,-0.04278,5e-05,4.24974]
[1779753687668,35.63,77289.42,2.2,-0.04287,5e-05,4.2571]
[1779753692798,35.63,77285.08,2.2,-0.04308,6e-05,4.27229]
[1779753693715,35.63,77281.63,2.2,-0.04327,6e-05,4.28747]
[1779753693735,35.63,77281.63,2.2,-0.04327,6e-05,4.28747]
[1779753693769,35.63,77261.62,2.2,-0.04439,6e-05,4.37551]
[1779753695407,35.63,77261.62,2.2,-0.04439,6e-05,4.37565]
[1779753695726,35.63,77253.6,2.2,-0.04485,6e-05,4.4112]
[1779753699604,35.63,77255.18,2.2,-0.04475,6e-05,4.40402]
[1779753699754,35.63,77249.23,2.2,-0.04509,6e-05,4.43044]
[1779753704792,35.63,77244.82,2.2,-0.04534,6e-05,4.44956]
[1779753706806,35.63,77232.27,2.2,-0.04606,6e-05,4.50555]
[1779753712033,35.62,77230.11,2.2,-0.04617,6e-05,4.51422]
[1779753713878,35.62,77210.07,2.2,-0.04734,6e-05,4.60479]
[1779753717885,35.62,77220.69,2.2,-0.0467,6e-05,4.55497]
[1779753722918,35.61,77226.12,2.2,-0.04636,6e-05,4.52879]
[1779753726948,35.61,77211.57,2.2,-0.0472,6e-05,4.5938]
[1779753728961,35.61,77226.92,2.2,-0.04629,6e-05,4.5233]
[1779753733997,35.61,77232.02,2.2,-0.04597,6e-05,4.49912]
[1779753739033,35.6,77230.82,2.2,-0.04603,6e-05,4.50336]
[1779753744067,35.6,77220.05,2.2,-0.04664,6e-05,4.55041]
[1779753748095,35.59,77230.87,2.2,-0.04599,6e-05,4.5002]
[1779753753130,35.59,77232.7,2.2,-0.04583,6e-05,4.48622]
[1779753758165,35.59,77231.83,2.2,-0.04586,6e-05,4.48886]
[1779753763199,35.58,77232.78,2.2,-0.04579,6e-05,4.48329]
[1779753768235,35.58,77228.98,2.2,-0.04599,6e-05,4.49901]
[1779753773270,35.58,77236.5,2.2,-0.04554,6e-05,4.46388]
[1779753779315,35.57,77237.0,2.2,-0.04549,6e-05,4.46022]
[1779753784349,35.57,77230.76,2.2,-0.04584,6e-05,4.48699]
[1779753789128,35.56,77241.13,2.2,-0.04522,6e-05,4.43928]
[1779753794423,35.56,77247.71,2.2,-0.04484,6e-05,4.40893]
[1779753799457,35.56,77241.64,2.2,-0.04517,6e-05,4.43522]
[1779753804493,35.56,77245.28,2.2,-0.04495,6e-05,4.41809]
[1779753809528,35.55,77243.77,2.2,-0.04503,6e-05,4.42405]
[1779753814563,35.55,77238.42,2.2,-0.04528,6e-05,4.44256]
[1779753820605,35.55,77238.83,2.2,-0.04524,6e-05,4.43952]
[1779753825640,35.55,77239.63,2.2,-0.04518,6e-05,4.43497]
[1779753830675,35.54,77238.67,2.2,-0.04523,6e-05,4.43831]
[1779753835711,35.54,77232.53,2.2,-0.04557,6e-05,4.46478]
[1779753840747,35.54,77233.99,2.2,-0.04547,6e-05,4.45701]
[1779753845782,35.53,77226.67,2.2,-0.04588,6e-05,4.4887]
[1779753850817,35.53,77228.14,2.2,-0.04577,6e-05,4.48056]
[1779753855853,35.52,77219.28,2.2,-0.04627,6e-05,4.51906]
[1779753861250,35.52,77214.4,2.2,-0.04654,6e-05,4.53989]
[1779753867383,35.51,77209.35,2.2,-0.04681,6e-05,4.56053]
[1779753875992,35.51,77211.8,2.2,-0.04659,6e-05,4.54241]
[1779753881028,35.5,77215.97,2.2,-0.04633,6e-05,4.52219]
[1779753883240,35.5,77204.74,2.2,-0.04698,6e-05,4.57265]
[1779753889084,35.5,77202.94,2.2,-0.04707,6e-05,4.57951]
[1779753895125,35.49,77199.79,2.2,-0.04723,6e-05,4.59225]
[1779753900161,35.49,77199.52,2.2,-0.04723,6e-05,4.59212]
[1779753905210,35.49,77220.66,2.2,-0.04597,6e-05,4.49462]
[1779753907224,35.49,77233.14,2.2,-0.04525,6e-05,4.43825]
[1779753912260,35.49,77233.92,2.2,-0.0452,6e-05,4.43462]
[1779753917310,35.48,77234.85,2.2,-0.04514,6e-05,4.43037]
[1779753918334,35.48,77223.34,2.2,-0.04581,6e-05,4.48209]
[1779753923336,35.48,77216.64,2.2,-0.04619,6e-05,4.51181]
[1779753928373,35.48,77223.64,2.2,-0.04577,6e-05,4.47925]
[1779753931394,35.48,77232.05,2.2,-0.04524,6e-05,4.43651]
[1779753936428,35.48,77236.88,2.2,-0.04496,6e-05,4.41437]
[1779753941463,35.48,77235.47,2.2,-0.04503,6e-05,4.42011]
[1779753946499,35.47,77236.04,2.2,-0.04499,6e-05,4.41712]
[1779753951537,35.47,77236.6,2.2,-0.04495,6e-05,4.41389]
[1779753956581,35.47,77239.53,2.2,-0.04478,6e-05,4.40043]
[1779753958592,35.47,77223.67,2.2,-0.04569,6e-05,4.47121]
[1779753963848,35.47,77220.48,2.2,-0.04586,6e-05,4.48459]
[1779753969665,35.46,77229.98,2.2,-0.04529,6e-05,4.44075]
[1779753976183,35.46,77235.47,2.2,-0.04497,6e-05,4.41536]
[1779753981748,35.46,77228.91,2.2,-0.04533,6e-05,4.44369]
[1779753986783,35.46,77227.13,2.2,-0.04542,6e-05,4.45068]
[1779753991818,35.45,77230.06,2.2,-0.0452,6e-05,4.43207]
[1779753996860,35.45,77233.65,2.2,-0.04498,6e-05,4.41514]
[1779753998868,35.45,77218.9,2.2,-0.04583,6e-05,4.48108]
[1779754004141,35.45,77216.33,2.2,-0.04596,6e-05,4.49141]
[1779754009945,35.44,77209.08,2.2,-0.04637,6e-05,4.5228]
[1779754014980,35.44,77210.08,2.2,-0.0463,6e-05,4.51709]
[1779754020024,35.44,77206.58,2.2,-0.04649,6e-05,4.53193]
[1779754025070,35.43,77209.5,2.2,-0.0463,6e-05,4.51775]
[1779754026068,35.43,77197.91,2.2,-0.04698,6e-05,4.57026]
[1779754032111,35.43,77206.71,2.2,-0.04645,6e-05,4.52877]
[1779754037145,35.43,77209.53,2.2,-0.04627,6e-05,4.5151]
[1779754042181,35.42,77208.18,2.2,-0.04634,6e-05,4.5203]
[1779754047217,35.42,77212.87,2.2,-0.04605,6e-05,4.49824]
[1779754052252,35.42,77216.18,2.2,-0.04581,6e-05,4.47821]
[1779754057286,35.42,77216.82,2.2,-0.04577,6e-05,4.47481]
[1779754062321,35.42,77222.52,2.2,-0.04543,6e-05,4.44881]
[1779754067356,35.42,77221.47,2.2,-0.04549,6e-05,4.4531]
[1779754072391,35.42,77222.49,2.2,-0.04542,6e-05,4.44792]
[1779754077427,35.41,77222.99,2.2,-0.04538,6e-05,4.44507]
[1779754082461,35.41,77217.64,2.2,-0.04568,6e-05,4.46836]
[1779754088504,35.41,77218.53,2.2,-0.04562,6e-05,4.46339]
[1779754093538,35.41,77215.88,2.2,-0.04576,6e-05,4.47452]
[1779754099275,35.4,77211.43,2.2,-0.04601,6e-05,4.49388]
[1779754099368,35.4,77200.47,2.2,-0.04665,6e-05,4.54329]
[1779754104845,35.4,77197.12,2.2,-0.04683,6e-05,4.55718]
[1779754110658,35.39,77200.17,2.2,-0.04663,6e-05,4.54155]
[1779754115694,35.39,77198.55,2.2,-0.04667,6e-05,4.54314]
[1779754121740,35.39,77207.17,2.2,-0.04614,6e-05,4.50252]
[1779754123752,35.39,77197.09,2.2,-0.04673,6e-05,4.54802]
[1779754128787,35.38,77194.49,2.2,-0.04687,6e-05,4.55854]
[1779754133822,35.38,77193.71,2.2,-0.0469,6e-05,4.56073]
[1779754138857,35.37,77191.15,2.2,-0.04703,6e-05,4.57096]
[1779754143892,35.35,77184.12,2.2,-0.04735,6e-05,4.59544]
[1779754148927,35.34,77180.68,2.2,-0.04749,6e-05,4.60631]
[1779754153964,35.33,77181.56,2.2,-0.04742,6e-05,4.60046]
[1779754158998,35.33,77181.66,2.2,-0.04739,6e-05,4.59822]
[1779754162029,35.31,77165.76,2.2,-0.04829,6e-05,4.66725]
[1779754167066,35.26,77161.11,2.2,-0.04834,6e-05,4.67097]
[1779754172101,35.26,77156.57,2.2,-0.04855,6e-05,4.68557]
[1779754177141,35.26,77169.19,2.2,-0.04776,6e-05,4.62543]
[1779754180160,35.25,77182.73,2.2,-0.04694,6e-05,4.56223]
[1779754185413,35.25,77179.04,2.2,-0.04714,6e-05,4.5774]
[1779754191237,35.25,77171.4,2.2,-0.0476,6e-05,4.61325]
[1779754196273,35.25,77174.45,2.2,-0.04742,6e-05,4.59943]
[1779754201307,35.25,77176.94,2.2,-0.04728,6e-05,4.58827]
[1779754206361,35.25,77177.19,2.2,-0.04727,6e-05,4.58746]
[1779754212407,35.25,77177.59,2.2,-0.04725,6e-05,4.58603]
[1779754217442,35.26,77174.86,2.2,-0.04742,6e-05,4.59926]
[1779754222474,35.26,77178.34,2.2,-0.04722,6e-05,4.5836]
[1779754227515,35.26,77176.88,2.2,-0.04731,6e-05,4.59067]
[1779754232546,35.26,77170.15,2.2,-0.04767,6e-05,4.61744]
[1779754237582,35.26,77168.44,2.2,-0.04778,6e-05,4.62543]
[1779754242617,35.26,77161.04,2.2,-0.04823,6e-05,4.65981]
[1779754247652,35.26,77160.21,2.2,-0.04828,6e-05,4.6636]
[1779754252688,35.26,77159.5,2.2,-0.04832,6e-05,4.66682]
[1779754257722,35.26,77159.13,2.2,-0.04834,6e-05,4.66854]
[1779754264771,35.26,77162.26,2.2,-0.04816,6e-05,4.65429]
[1779754269808,35.26,77164.8,2.2,-0.04801,6e-05,4.64291]
[1779754274843,35.26,77164.33,2.2,-0.04804,6e-05,4.64563]
[1779754279889,35.26,77163.84,2.2,-0.04808,6e-05,4.64846]
[1779754284912,35.26,77156.16,2.2,-0.04856,6e-05,4.68476]
[1779754289947,35.26,77159.56,2.2,-0.04835,6e-05,4.66924]
[1779754294983,35.27,77161.04,2.2,-0.04822,6e-05,4.65827]
[1779754300017,35.27,77161.34,2.2,-0.04821,6e-05,4.65744]
[1779754305053,35.27,77162.1,2.2,-0.04817,6e-05,4.65442]
[1779754310090,35.27,77160.61,2.2,-0.04827,6e-05,4.66195]
[1779754315125,35.27,77160.95,2.2,-0.04826,6e-05,4.66096]
[1779754320161,35.27,77159.71,2.2,-0.04834,6e-05,4.66737]
[1779754325195,35.28,77158.29,2.2,-0.04844,6e-05,4.67466]
[1779754330233,35.28,77157.9,2.2,-0.04847,6e-05,4.67713]
[1779754336485,35.28,77162.65,2.2,-0.04819,6e-05,4.65595]
[1779754342319,35.28,77155.06,2.2,-0.04866,6e-05,4.69134]
[1779754348361,35.28,77160.74,2.2,-0.04832,6e-05,4.66566]
[1779754353396,35.29,77167.52,2.2,-0.04787,6e-05,4.63041]
[1779754358432,35.29,77169.16,2.2,-0.04779,6e-05,4.62369]
[1779754363466,35.29,77164.99,2.2,-0.04805,6e-05,4.64394]
[1779754368502,35.29,77166.46,2.2,-0.04797,6e-05,4.6377]
[1779754373536,35.29,77169.37,2.2,-0.0478,6e-05,4.62476]
[1779754378572,35.3,77169.85,2.2,-0.04778,6e-05,4.6232]
[1779754383606,35.3,77172.33,2.2,-0.04764,6e-05,4.61227]
[1779754388643,35.3,77173.32,2.2,-0.04758,6e-05,4.60823]
[1779754393677,35.3,77173.63,2.2,-0.04757,6e-05,4.60731]
[1779754398713,35.3,77173.98,2.2,-0.04756,6e-05,4.60618]
[1779754403748,35.3,77175.04,2.2,-0.0475,6e-05,4.60178]
[1779754409436,35.3,77177.37,2.2,-0.04736,6e-05,4.59141]
[1779754414825,35.31,77175.99,2.2,-0.04741,6e-05,4.59402]
[1779754419860,35.31,77180.47,2.2,-0.04715,6e-05,4.574]
[1779754424895,35.31,77171.76,2.2,-0.04768,6e-05,4.61469]
[1779754429930,35.31,77172.9,2.2,-0.04762,6e-05,4.60972]
[1779754434965,35.31,77173.51,2.2,-0.04759,6e-05,4.6072]
[1779754439999,35.31,77174.42,2.2,-0.04754,6e-05,4.60328]
[1779754445036,35.31,77174.61,2.2,-0.04753,6e-05,4.60271]
[1779754450070,35.31,77179.96,2.2,-0.04721,6e-05,4.57847]
[1779754455106,35.31,77179.62,2.2,-0.04724,6e-05,4.58054]
[1779754460142,35.32,77180.35,2.2,-0.0472,6e-05,4.57767]
[1779754465174,35.32,77181.69,2.2,-0.04713,6e-05,4.57205]
[1779754470211,35.32,77182.82,2.2,-0.04707,6e-05,4.56739]
[1779754475246,35.32,77181.01,2.2,-0.04714,6e-05,4.57175]
[1779754480280,35.32,77178.98,2.2,-0.04727,6e-05,4.58158]
[1779754487550,35.32,77178.16,2.2,-0.04732,6e-05,4.58598]
[1779754492878,35.32,77177.28,2.2,-0.04738,6e-05,4.59038]
[1779754498408,35.33,77176.33,2.2,-0.04745,6e-05,4.59531]
[1779754503442,35.33,77176.51,2.2,-0.04744,6e-05,4.59484]
[1779754508477,35.33,77176.2,2.2,-0.04746,6e-05,4.59665]
[1779754513511,35.33,77174.38,2.2,-0.04758,6e-05,4.60546]
[1779754517763,35.33,77155.16,2.2,-0.04875,6e-05,4.69509]
[1779754523592,35.33,77161.23,2.2,-0.04838,6e-05,4.66643]
[1779754525606,35.33,77175.76,2.2,-0.04749,6e-05,4.59902]
[1779754530641,35.33,77179.58,2.2,-0.04727,6e-05,4.58165]
[1779754535674,35.33,77178.81,2.2,-0.04727,6e-05,4.5809]
[1779754540710,35.33,77185.36,2.2,-0.04688,6e-05,4.55098]
[1779754545747,35.33,77187.36,2.2,-0.04678,6e-05,4.54277]
[1779754555816,35.33,77191.87,2.2,-0.04647,6e-05,4.51939]
[1779754560853,35.32,77176.22,2.2,-0.04739,6e-05,4.58996]
[1779754562867,35.32,77164.48,2.2,-0.0481,6e-05,4.64395]
[1779754567904,35.32,77160.94,2.2,-0.04832,6e-05,4.66044]
[1779754572937,35.32,77149.77,2.2,-0.049,6e-05,4.71261]
[1779754577972,35.32,77154.7,2.2,-0.0487,6e-05,4.68938]
[1779754583008,35.32,77154.46,2.2,-0.0487,6e-05,4.68942]
[1779754589052,35.32,77154.56,2.2,-0.04868,6e-05,4.68793]
[1779754594087,35.32,77153.66,2.2,-0.04869,6e-05,4.68763]
[1779754599120,35.32,77147.77,2.2,-0.04905,6e-05,4.71518]
[1779754604158,35.32,77147.65,2.2,-0.04906,6e-05,4.71565]
[1779754609192,35.31,77148.87,2.2,-0.04898,6e-05,4.70988]
[1779754614231,35.31,77141.14,2.2,-0.04946,6e-05,4.74582]
[1779754620274,35.31,77138.97,2.2,-0.04959,6e-05,4.75555]
[1779754626316,35.31,77140.04,2.2,-0.04951,6e-05,4.75001]
[1779754631351,35.31,77144.05,2.2,-0.04926,6e-05,4.73083]
[1779754636386,35.31,77144.19,2.2,-0.04925,6e-05,4.72992]
[1779754641422,35.31,77145.68,2.2,-0.04915,6e-05,4.72262]
[1779754647463,35.31,77147.26,2.2,-0.04905,6e-05,4.71489]
[1779754652499,35.31,77142.52,2.2,-0.0493,6e-05,4.73238]
[1779754657533,35.31,77133.57,2.2,-0.04985,6e-05,4.77433]
[1779754663576,35.3,77132.26,2.2,-0.04993,6e-05,4.77992]
[1779754666599,35.3,77121.98,2.2,-0.05057,6e-05,4.82848]
[1779754671634,35.3,77119.68,2.2,-0.05071,6e-05,4.83857]
[1779754676669,35.3,77117.89,2.2,-0.05081,6e-05,4.84615]
[1779754681706,35.3,77111.76,2.2,-0.05119,6e-05,4.87442]
[1779754683720,35.29,77121.69,2.2,-0.05055,6e-05,4.82642]
[1779754688976,35.29,77109.69,2.2,-0.0513,6e-05,4.88291]
[1779754694796,35.29,77116.91,2.2,-0.05082,6e-05,4.84698]
[1779754700839,35.28,77122.89,2.2,-0.05042,6e-05,4.81721]
[1779754705872,35.28,77129.95,2.2,-0.04997,6e-05,4.78268]
[1779754715942,35.28,77131.5,2.2,-0.0498,6e-05,4.76892]
[1779754720978,35.27,77128.63,2.2,-0.04997,6e-05,4.7816]
[1779754726014,35.28,77120.5,2.2,-0.05051,6e-05,4.82249]
[1779754731049,35.29,77121.23,2.2,-0.05049,6e-05,4.82107]
[1779754733666,35.29,77118.41,2.2,-0.05068,6e-05,4.83533]
[1779754733684,35.29,77118.41,2.2,-0.05068,6e-05,4.83533]
[1779754733716,35.29,77118.41,2.2,-0.05068,6e-05,4.83533]
[1779754734070,35.29,77117.84,2.2,-0.05072,6e-05,4.83844]
[1779754735077,35.29,77107.71,2.2,-0.05138,6e-05,4.88733]
[1779754738098,35.29,77098.33,2.2,-0.052,7e-05,4.93345]
[1779754742113,35.29,77094.3,2.2,-0.05227,7e-05,4.9537]
[1779754742124,35.29,77094.3,2.2,-0.05227,7e-05,4.9537]
[1779754742174,35.3,77093.3,2.2,-0.05234,7e-05,4.9588]
[1779754747295,35.3,77091.15,2.2,-0.05249,7e-05,4.97046]
[1779754753203,35.3,77087.2,2.2,-0.05276,7e-05,4.99045]
[1779754758238,35.29,77087.68,2.2,-0.0527,7e-05,4.98585]
[1779754763275,35.29,77077.04,2.2,-0.0534,7e-05,5.03734]
[1779754768311,35.29,77066.13,2.2,-0.05413,7e-05,5.09148]
[1779754773816,35.3,77066.82,2.2,-0.05404,7e-05,5.08346]
[1779754779614,35.3,77084.21,2.2,-0.05292,7e-05,5.00058]
[1779754785438,35.31,77092.24,2.2,-0.05241,7e-05,4.96279]
[1779754790473,35.3,77092.9,2.2,-0.05234,7e-05,4.95744]
[1779754795510,35.3,77091.54,2.2,-0.05242,7e-05,4.96341]
[1779754800544,35.3,77091.15,2.2,-0.05246,7e-05,4.96658]
[1779754805582,35.3,77089.94,2.2,-0.05254,7e-05,4.97244]
[1779754810617,35.3,77089.1,2.2,-0.05257,7e-05,4.97447]
[1779754815650,35.3,77069.6,2.2,-0.05386,7e-05,5.06976]
[1779754820686,35.3,77063.98,2.2,-0.05424,7e-05,5.09785]
[1779754825719,35.3,77060.8,2.2,-0.05446,7e-05,5.11379]
[1779754831028,35.3,77068.71,2.2,-0.05393,7e-05,5.07494]
[1779754835789,35.3,77082.25,2.2,-0.05298,7e-05,5.00368]
[1779754841835,35.29,77079.79,2.2,-0.05313,7e-05,5.01464]
[1779754847079,35.3,77081.16,2.2,-0.05305,7e-05,5.00852]
[1779754852384,35.3,77080.82,2.2,-0.05308,7e-05,5.01086]
[1779754857944,35.3,77074.91,2.2,-0.05348,7e-05,5.04087]
[1779754862978,35.3,77076.94,2.2,-0.05336,7e-05,5.03151]
[1779754868015,35.3,77079.75,2.2,-0.05318,7e-05,5.01834]
[1779754873053,35.31,77082.06,2.2,-0.05303,7e-05,5.00765]
[1779754880341,35.31,77085.01,2.2,-0.05285,7e-05,4.99409]
[1779754886140,35.31,77080.71,2.2,-0.05314,7e-05,5.01567]
[1779754891175,35.31,77084.85,2.2,-0.05283,7e-05,4.99133]
[1779754896211,35.31,77083.41,2.2,-0.05293,7e-05,4.99901]
[1779754901245,35.31,77076.62,2.2,-0.05339,7e-05,5.03275]
[1779754906282,35.32,77076.57,2.2,-0.0534,7e-05,5.03343]
[1779754911315,35.32,77081.66,2.2,-0.05307,7e-05,5.00903]
[1779754916352,35.32,77083.22,2.2,-0.05298,7e-05,5.00209]
[1779754921394,35.32,77084.84,2.2,-0.05287,7e-05,4.99462]
[1779754922404,35.32,77074.49,2.2,-0.05356,7e-05,5.04536]
[1779754927434,35.32,77068.38,2.2,-0.05397,7e-05,5.07527]
[1779754933476,35.32,77064.57,2.2,-0.05422,7e-05,5.09385]
[1779754938565,35.32,77060.57,2.2,-0.05449,7e-05,5.1133]
[1779754943599,35.32,77060.6,2.2,-0.05448,7e-05,5.11276]
[1779754949641,35.32,77061.32,2.2,-0.05442,7e-05,5.1087]
[1779754954677,35.31,77053.21,2.2,-0.05492,7e-05,5.14353]
[1779754959710,35.31,77050.04,2.2,-0.05513,7e-05,5.15858]
[1779754965441,35.31,77043.83,2.2,-0.05554,7e-05,5.18893]
[1779754970976,35.31,77045.2,2.2,-0.05543,7e-05,5.18103]
[1779754977841,35.3,77044.69,2.2,-0.05545,7e-05,5.18249]
[1779754982877,35.3,77043.03,2.2,-0.05556,7e-05,5.18996]
[1779754987912,35.3,77040.53,2.2,-0.05572,7e-05,5.20156]
[1779754992947,35.3,77041.14,2.2,-0.05566,7e-05,5.19767]
[1779754998989,35.3,77041.29,2.2,-0.05564,7e-05,5.19591]
[1779755004025,35.29,77042.51,2.2,-0.05554,7e-05,5.18901]
[1779755009209,35.29,77043.67,2.2,-0.05546,7e-05,5.18259]
[1779755016111,35.29,77037.2,2.2,-0.05584,7e-05,5.20876]
[1779755021341,35.29,77037.89,2.2,-0.05578,7e-05,5.20437]
[1779755027191,35.28,77039.35,2.2,-0.05566,7e-05,5.19592]
[1779755033230,35.28,77038.65,2.2,-0.05569,7e-05,5.19827]
[1779755038266,35.28,77039.93,2.2,-0.05559,7e-05,5.19096]
[1779755043301,35.27,77048.94,2.2,-0.05496,7e-05,5.14524]
[1779755048336,35.27,77047.72,2.2,-0.05504,7e-05,5.15083]
[1779755055386,35.27,77055.3,2.2,-0.05452,7e-05,5.11296]
[1779755061620,35.27,77055.49,2.2,-0.05451,7e-05,5.11195]
[1779755070493,35.27,77055.87,2.2,-0.05448,7e-05,5.11008]
[1779755075529,35.27,77054.94,2.2,-0.0545,7e-05,5.11001]
[1779755082579,35.27,77055.32,2.2,-0.05448,7e-05,5.10831]
[1779755086606,35.27,77070.29,2.2,-0.05348,7e-05,5.03466]
[1779755091640,35.28,77070.73,2.2,-0.05346,7e-05,5.0333]
[1779755096678,35.28,77072.24,2.2,-0.05337,7e-05,5.02667]
[1779755101902,35.28,77073.29,2.2,-0.05331,7e-05,5.02248]
[1779755107752,35.28,77075.54,2.2,-0.05317,7e-05,5.01241]
[1779755113793,35.29,77076.94,2.2,-0.05309,7e-05,5.0066]
[1779755118829,35.29,77077.67,2.2,-0.05306,7e-05,5.00389]
[1779755123863,35.29,77077.55,2.2,-0.05308,7e-05,5.00531]
[1779755128899,35.29,77069.0,2.2,-0.05365,7e-05,5.04791]
[1779755133936,35.29,77069.58,2.2,-0.05358,7e-05,5.04081]
[1779755138969,35.3,77071.04,2.2,-0.05349,7e-05,5.03421]
[1779755140530,35.3,77059.7,2.2,-0.05425,7e-05,5.09013]
[1779755146557,35.3,77054.69,2.2,-0.05459,7e-05,5.11506]
[1779755152678,35.3,77049.39,2.2,-0.05494,7e-05,5.14107]
[1779755158102,35.29,77047.55,2.2,-0.05507,7e-05,5.14986]
[1779755163138,35.29,77045.6,2.2,-0.05519,7e-05,5.15931]
[1779755168175,35.29,77044.69,2.2,-0.05525,7e-05,5.16358]
[1779755173208,35.29,77052.26,2.2,-0.05473,7e-05,5.12575]
[1779755182472,35.29,77055.0,2.2,-0.05455,7e-05,5.11239]
[1779755190332,35.29,77055.0,2.2,-0.05455,7e-05,5.11246]
[1779755196372,35.29,77052.18,2.2,-0.0547,7e-05,5.12215]
[1779755201528,35.29,77058.88,2.2,-0.05426,7e-05,5.08928]
[1779755208456,35.3,77057.36,2.2,-0.05437,7e-05,5.09766]
[1779755213766,35.3,77060.04,2.2,-0.0542,7e-05,5.08495]
[1779755223561,35.3,77062.59,2.2,-0.05405,7e-05,5.07396]
[1779755228597,35.3,77067.39,2.2,-0.05373,7e-05,5.05053]
[1779755233632,35.3,77075.82,2.2,-0.05317,7e-05,5.00943]
[1779755238721,35.31,77083.66,2.2,-0.05266,7e-05,4.97187]
[1779755242236,35.3,77093.18,2.2,-0.05203,7e-05,4.92517]
[1779755249743,35.31,77097.23,2.2,-0.05178,6e-05,4.90652]
[1779755254780,35.31,77092.6,2.2,-0.05205,7e-05,4.92519]
[1779755259816,35.31,77090.18,2.2,-0.05221,7e-05,4.93764]
[1779755267650,35.31,77090.84,2.2,-0.05218,7e-05,4.93497]
[1779755271899,35.32,77102.19,2.2,-0.05146,6e-05,4.88128]
[1779755276934,35.32,77102.42,2.2,-0.05146,6e-05,4.8813]
[1779755280961,35.32,77092.88,2.2,-0.05208,7e-05,4.92801]
[1779755286002,35.32,77090.35,2.2,-0.05226,7e-05,4.9408]
[1779755291037,35.32,77090.93,2.2,-0.05222,7e-05,4.93846]
[1779755296073,35.33,77098.85,2.2,-0.05172,6e-05,4.90073]
[1779755302114,35.33,77103.98,2.2,-0.0514,6e-05,4.87693]
[1779755307149,35.33,77106.9,2.2,-0.05122,6e-05,4.86363]
[1779755312184,35.33,77095.16,2.2,-0.05194,7e-05,4.91612]
[1779755317219,35.33,77093.59,2.2,-0.05205,7e-05,4.9239]
[1779755322256,35.33,77097.94,2.2,-0.05177,6e-05,4.90327]
[1779755329304,35.34,77096.66,2.2,-0.05186,6e-05,4.91019]
[1779755336354,35.34,77097.47,2.2,-0.05182,6e-05,4.90714]
[1779755342396,35.34,77095.99,2.2,-0.05193,7e-05,4.9152]
[1779755348439,35.34,77095.42,2.2,-0.05197,7e-05,4.91863]
[1779755353675,35.34,77097.54,2.2,-0.05185,6e-05,4.9091]
[1779755359516,35.35,77096.92,2.2,-0.0519,6e-05,4.91304]
[1779755365558,35.35,77096.4,2.2,-0.05195,7e-05,4.91652]
[1779755371600,35.35,77094.78,2.2,-0.05202,7e-05,4.92057]
[1779755376635,35.35,77094.66,2.2,-0.05204,7e-05,4.92194]
[1779755381671,35.36,77094.18,2.2,-0.05208,7e-05,4.92504]
[1779755386708,35.36,77094.01,2.2,-0.0521,7e-05,4.92664]
[1779755390882,35.36,77093.98,2.2,-0.05211,7e-05,4.92709]
[1779755390891,35.36,77093.98,2.2,-0.05211,7e-05,4.92709]
[1779755390941,35.36,77093.98,2.2,-0.05211,7e-05,4.92709]
[1779755390899,35.36,77069.13,2.2,-0.05375,7e-05,5.04842]
[1779755391743,35.36,77069.13,2.2,-0.05375,7e-05,5.04858]
[1779755392625,35.36,77069.13,2.2,-0.05375,7e-05,5.04858]
[1779755392749,35.36,77067.64,2.2,-0.05385,7e-05,5.05585]
[1779755394177,35.36,77067.22,2.2,-0.05388,7e-05,5.05786]
[1779755394787,35.36,77067.22,2.2,-0.05388,7e-05,5.0578]
[1779755399800,35.36,77063.11,2.2,-0.05415,7e-05,5.07786]
[1779755404835,35.36,77063.7,2.2,-0.05412,7e-05,5.07536]
[1779755410876,35.36,77063.66,2.2,-0.05413,7e-05,5.07603]
[1779755413897,35.36,77075.58,2.2,-0.05333,7e-05,5.01784]
[1779755418939,35.36,77080.55,2.2,-0.05301,7e-05,4.9943]
[1779755423974,35.37,77081.49,2.2,-0.05295,7e-05,4.98974]
[1779755431026,35.37,77081.33,2.2,-0.05293,7e-05,4.9871]
[1779755436058,35.37,77083.89,2.2,-0.05278,7e-05,4.97562]
[1779755438908,35.37,77083.89,2.2,-0.05278,7e-05,4.97562]
[1779755438976,35.37,77083.89,2.2,-0.05278,7e-05,4.97562]
[1779755439037,35.37,77083.89,2.2,-0.05278,7e-05,4.97562]
[1779755438973,35.37,77081.33,2.2,-0.05296,7e-05,4.98867]
[1779755439083,35.37,77095.75,2.2,-0.05201,7e-05,4.91875]
[1779755440370,35.37,77095.75,2.2,-0.05201,7e-05,4.91875]
[1779755440411,35.37,77097.25,2.2,-0.05192,6e-05,4.91179]
[1779755442982,35.37,77097.25,2.2,-0.05192,6e-05,4.91179]
[1779755443107,35.37,77098.49,2.2,-0.05184,6e-05,4.90603]
[1779755448145,35.38,77104.71,2.2,-0.05145,6e-05,4.87698]
[1779755453179,35.38,77109.09,2.2,-0.05118,6e-05,4.85688]
[1779755458214,35.38,77113.42,2.2,-0.05091,6e-05,4.83726]
[1779755463255,35.39,77115.9,2.2,-0.05077,6e-05,4.8266]
[1779755468290,35.39,77119.03,2.2,-0.05059,6e-05,4.81297]
[1779755474535,35.39,77120.61,2.2,-0.05051,6e-05,4.80712]
[1779755480374,35.4,77131.41,2.2,-0.04985,6e-05,4.75739]
[1779755484605,35.4,77118.5,2.2,-0.05067,6e-05,4.81911]
[1779755489437,35.4,77140.85,2.2,-0.04927,6e-05,4.71364]
[1779755494675,35.4,77141.56,2.2,-0.04919,6e-05,4.70676]
[1779755500514,35.41,77140.21,2.2,-0.04929,6e-05,4.71447]
[1779755504747,35.41,77129.4,2.2,-0.04998,6e-05,4.76619]
[1779755510350,35.41,77129.2,2.2,-0.05,6e-05,4.76787]
[1779755510356,35.41,77129.2,2.2,-0.05,6e-05,4.76787]
[1779755510377,35.41,77129.2,2.2,-0.05,6e-05,4.76787]
[1779755510584,35.41,77129.62,2.2,-0.04998,6e-05,4.76602]
[1779755514129,35.41,77129.24,2.2,-0.05001,6e-05,4.76822]
[1779755514351,35.41,77129.28,2.2,-0.05,6e-05,4.76764]
[1779755515350,35.41,77129.28,2.2,-0.05,6e-05,4.76764]
[1779755515617,35.41,77126.72,2.2,-0.05016,6e-05,4.77936]
[1779755520655,35.4,77126.43,2.2,-0.05015,6e-05,4.77869]
[1779755525689,35.4,77124.78,2.2,-0.05024,6e-05,4.78552]
[1779755530724,35.4,77126.39,2.2,-0.05014,6e-05,4.77846]
[1779755534958,35.4,77104.12,2.2,-0.05157,6e-05,4.88513]
[1779755540249,35.4,77098.75,2.2,-0.05192,6e-05,4.91077]
[1779755545829,35.4,77093.16,2.2,-0.05228,7e-05,4.93716]
[1779755548851,35.4,77083.45,2.2,-0.05291,7e-05,4.98392]
[1779755553889,35.4,77082.16,2.2,-0.05294,7e-05,4.98461]
[1779755557913,35.4,77071.47,2.2,-0.05364,7e-05,5.03613]
[1779755558920,35.4,77052.71,2.2,-0.0549,7e-05,5.12826]
[1779755563955,35.39,77058.34,2.2,-0.0545,7e-05,5.09935]
[1779755567983,35.39,77070.34,2.2,-0.05369,7e-05,5.04024]
[1779755573018,35.39,77075.44,2.2,-0.05334,7e-05,5.01395]
[1779755579060,35.39,77076.84,2.2,-0.05324,7e-05,5.00686]
[1779755584096,35.39,77076.66,2.2,-0.05326,7e-05,5.0085]
[1779755589131,35.39,77080.65,2.2,-0.05301,7e-05,4.98994]
[1779755594165,35.4,77076.99,2.2,-0.05326,7e-05,5.00877]
[1779755599201,35.4,77079.65,2.2,-0.0531,7e-05,4.99665]
[1779755604234,35.4,77084.12,2.2,-0.0528,7e-05,4.9746]
[1779755609270,35.39,77083.9,2.2,-0.0528,7e-05,4.97434]
[1779755612291,35.39,77068.47,2.2,-0.05378,7e-05,5.04505]
[1779755617328,35.4,77066.71,2.2,-0.0539,7e-05,5.05403]
[1779755622361,35.4,77067.73,2.2,-0.05384,7e-05,5.04938]
[1779755627396,35.4,77068.47,2.2,-0.05379,7e-05,5.04612]
[1779755632745,35.4,77065.17,2.2,-0.05402,7e-05,5.06257]
[1779755638475,35.4,77073.24,2.2,-0.05348,7e-05,5.02332]
[1779755643526,35.4,77081.9,2.2,-0.05291,7e-05,4.98157]
[1779755648547,35.4,77079.14,2.2,-0.0531,7e-05,4.99496]
[1779755653581,35.4,77075.54,2.2,-0.05334,7e-05,5.01308]
[1779755658617,35.4,77074.19,2.2,-0.05344,7e-05,5.02006]
[1779755663652,35.4,77073.6,2.2,-0.05348,7e-05,5.02334]
[1779755668687,35.4,77074.39,2.2,-0.05343,7e-05,5.0199]
[1779755673722,35.41,77079.71,2.2,-0.05304,7e-05,4.98977]
[1779755678762,35.41,77080.45,2.2,-0.05301,7e-05,4.98702]
[1779755683791,35.41,77072.42,2.2,-0.05355,7e-05,5.02692]
[1779755688827,35.41,77074.76,2.2,-0.0534,7e-05,5.01604]
[1779755691847,35.41,77063.51,2.2,-0.05416,7e-05,5.07144]
[1779755696884,35.41,77064.06,2.2,-0.05412,7e-05,5.06884]
[1779755701930,35.41,77066.75,2.2,-0.05394,7e-05,5.05575]
[1779755703943,35.41,77056.0,2.2,-0.05467,7e-05,5.10876]
[1779755706198,35.41,77044.59,2.2,-0.05544,7e-05,5.16517]
[1779755711998,35.41,77047.67,2.2,-0.05522,7e-05,5.14923]
[1779755717033,35.41,77045.15,2.2,-0.05539,7e-05,5.16129]
[1779755723076,35.41,77045.37,2.2,-0.05537,7e-05,5.15969]
[1779755728113,35.41,77052.61,2.2,-0.05487,7e-05,5.12345]
[1779755733150,35.41,77051.05,2.2,-0.05493,7e-05,5.12628]
[1779755736168,35.41,77040.88,2.2,-0.05562,7e-05,5.17666]
[1779755741203,35.41,77039.36,2.2,-0.05572,7e-05,5.18377]
[1779755746239,35.4,77037.99,2.2,-0.05581,7e-05,5.19011]
[1779755750270,35.4,77027.77,2.2,-0.05651,7e-05,5.24076]
[1779755755301,35.4,77032.69,2.2,-0.05615,7e-05,5.21525]
[1779755760336,35.4,77030.75,2.2,-0.05628,7e-05,5.22429]
[1779755765371,35.4,77029.36,2.2,-0.05636,7e-05,5.23044]
[1779755770407,35.4,77034.45,2.2,-0.056,7e-05,5.20423]
[1779755775445,35.39,77031.77,2.2,-0.05618,7e-05,5.21674]
[1779755780477,35.39,77033.44,2.2,-0.05605,7e-05,5.20769]
[1779755786760,35.39,77034.15,2.2,-0.05599,7e-05,5.20333]
[1779755795369,35.39,77035.95,2.2,-0.05586,7e-05,5.19394]
[1779755802633,35.38,77036.76,2.2,-0.05574,7e-05,5.18353]
[1779755809683,35.38,77036.92,2.2,-0.05572,7e-05,5.18196]
[1779755815724,35.38,77037.42,2.2,-0.05567,7e-05,5.17879]
[1779755820759,35.38,77038.32,2.2,-0.0556,7e-05,5.17375]
[1779755825795,35.38,77037.55,2.2,-0.05565,7e-05,5.17705]
[1779755829946,35.38,77032.13,2.2,-0.05602,7e-05,5.204]
[1779755830006,35.37,77021.58,2.2,-0.05675,7e-05,5.25646]
[1779755831218,35.37,77021.58,2.2,-0.05675,7e-05,5.25646]
[1779755831233,35.37,77021.58,2.2,-0.05675,7e-05,5.25646]
[1779755831238,35.37,77011.16,2.2,-0.05748,7e-05,5.30891]
[1779755834476,35.37,77012.02,2.2,-0.0574,7e-05,5.30365]
[1779755834864,35.37,77011.71,2.2,-0.05742,7e-05,5.3049]
[1779755836747,35.37,77011.63,2.2,-0.05742,7e-05,5.30499]
[1779755837119,35.37,77010.52,2.2,-0.0575,7e-05,5.31028]
[1779755842920,35.36,77008.87,2.2,-0.05759,7e-05,5.31657]
[1779755847955,35.36,77002.5,2.2,-0.05801,7e-05,5.34706]
[1779755851155,35.36,76977.39,2.2,-0.05977,7e-05,5.47044]
[1779755852285,35.36,76977.39,2.2,-0.05977,7e-05,5.47044]
[1779755852304,35.36,76984.52,2.2,-0.05925,7e-05,5.43374]
[1779755853525,35.35,76984.52,2.2,-0.05923,7e-05,5.43241]
[1779755854001,35.35,76990.84,2.2,-0.05877,7e-05,5.39994]
[1779755856019,35.35,77000.72,2.2,-0.05805,7e-05,5.34851]
[1779755858244,35.35,77005.95,2.2,-0.05767,7e-05,5.32144]
[1779755858258,35.35,77005.95,2.2,-0.05767,7e-05,5.32144]
[1779755858408,35.35,77005.95,2.2,-0.05767,7e-05,5.32144]
[1779755858477,35.35,77009.29,2.2,-0.05743,7e-05,5.3041]
[1779755862060,35.34,77017.09,2.2,-0.05682,7e-05,5.26029]
[1779755862578,35.34,77017.09,2.2,-0.05682,7e-05,5.26029]
[1779755863066,35.34,77017.06,2.2,-0.05682,7e-05,5.26017]
[1779755864073,35.34,77008.16,2.2,-0.05744,7e-05,5.30488]
[1779755865305,35.34,77008.16,2.2,-0.05744,7e-05,5.30488]
[1779755865377,35.34,77007.23,2.2,-0.05751,7e-05,5.30974]
[1779755867173,35.34,77007.23,2.2,-0.05751,7e-05,5.30988]
[1779755867208,35.34,77007.25,2.2,-0.05751,7e-05,5.30991]
[1779755873135,35.34,77005.78,2.2,-0.05763,7e-05,5.31811]
[1779755877406,35.34,76994.7,2.2,-0.05843,7e-05,5.37502]
[1779755883256,35.35,76991.34,2.2,-0.05872,7e-05,5.39589]
[1779755884582,35.35,76983.68,2.2,-0.05929,7e-05,5.43626]
[1779755884593,35.35,76983.68,2.2,-0.05929,7e-05,5.43626]
[1779755885224,35.35,76965.27,2.2,-0.06063,7e-05,5.53136]
[1779755887061,35.35,76958.39,2.2,-0.06115,7e-05,5.56751]
[1779755887478,35.35,76948.35,2.2,-0.0619,7e-05,5.62031]
[1779755889745,35.36,76940.76,2.2,-0.06248,8e-05,5.66067]
[1779755889784,35.36,76940.76,2.2,-0.06248,8e-05,5.66067]
[1779755890262,35.36,76940.76,2.2,-0.0625,8e-05,5.66205]
[1779755893480,35.37,76941.04,2.2,-0.06252,8e-05,5.66333]
[1779755894289,35.37,76938.68,2.2,-0.06273,8e-05,5.67825]
[1779755899324,35.38,76933.81,2.2,-0.06313,8e-05,5.70648]
[1779755904364,35.39,76946.3,2.2,-0.06225,8e-05,5.64481]
[1779755909402,35.4,76953.21,2.2,-0.06176,7e-05,5.61107]
[1779755912420,35.4,76941.74,2.2,-0.06259,8e-05,5.66681]
[1779755917455,35.4,76937.44,2.2,-0.06292,8e-05,5.69006]
[1779755920486,35.4,76926.62,2.2,-0.06375,8e-05,5.74754]
[1779755921552,35.4,76926.62,2.2,-0.06375,8e-05,5.74754]
[1779755921520,35.4,76915.66,2.2,-0.06459,8e-05,5.80572]
[1779755921921,35.4,76915.66,2.2,-0.06459,8e-05,5.80572]
[1779755922336,35.4,76915.66,2.2,-0.06459,8e-05,5.80572]
[1779755922496,35.4,76915.66,2.2,-0.06459,8e-05,5.80564]
[1779755922582,35.4,76915.66,2.2,-0.06459,8e-05,5.80564]
[1779755925544,35.4,76918.24,2.2,-0.06438,8e-05,5.79125]
[1779755925584,35.4,76919.11,2.2,-0.06431,8e-05,5.78655]
[1779755926528,35.4,76906.07,2.2,-0.06531,8e-05,5.85492]
[1779755926977,35.4,76906.07,2.2,-0.06531,8e-05,5.85492]
[1779755927044,35.4,76906.07,2.2,-0.06531,8e-05,5.85492]
[1779755927533,35.4,76906.07,2.2,-0.06531,8e-05,5.85492]
[1779755932038,35.39,76906.43,2.2,-0.06523,8e-05,5.8495]
[1779755932076,35.39,76906.43,2.2,-0.06523,8e-05,5.8495]
[1779755932568,35.39,76903.29,2.2,-0.06548,8e-05,5.86659]
[1779755934072,35.39,76903.29,2.2,-0.06548,8e-05,5.86659]
[1779755934086,35.39,76903.29,2.2,-0.06548,8e-05,5.86659]
[1779755934158,35.39,76902.4,2.2,-0.06556,8e-05,5.87181]
[1779755935786,35.39,76902.72,2.2,-0.06553,8e-05,5.87031]
[1779755935825,35.39,76902.72,2.2,-0.06553,8e-05,5.87031]
[1779755935899,35.39,76899.29,2.2,-0.06581,8e-05,5.88897]
[1779755940195,35.4,76896.97,2.2,-0.06603,8e-05,5.90416]
[1779755940271,35.43,76891.95,2.2,-0.06662,8e-05,5.94484]
[1779755942870,35.45,76894.68,2.2,-0.06649,8e-05,5.93627]
[1779755942937,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755943657,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755943702,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755943710,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755943767,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755944024,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755944165,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755944288,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755944320,35.48,76901.43,2.2,-0.06614,8e-05,5.91219]
[1779755944462,35.5,76907.3,2.2,-0.06577,8e-05,5.88723]
[1779755945661,35.5,76925.39,2.2,-0.06439,8e-05,5.79214]
[1779755947248,35.5,76925.39,2.2,-0.06439,8e-05,5.79214]
[1779755947446,35.51,76923.85,2.2,-0.06453,8e-05,5.80204]
[1779755950458,35.51,76932.74,2.2,-0.06384,8e-05,5.75454]
[1779755955733,35.51,76936.91,2.2,-0.06352,8e-05,5.73227]
[1779755960771,35.51,76937.09,2.2,-0.0635,8e-05,5.73114]
[1779755965804,35.51,76932.49,2.2,-0.06385,8e-05,5.7551]
[1779755970838,35.51,76930.09,2.2,-0.06403,8e-05,5.76745]
[1779755975874,35.5,76924.11,2.2,-0.06443,8e-05,5.79371]
[1779755979904,35.51,76933.59,2.2,-0.06371,8e-05,5.74393]
[1779755984937,35.51,76932.8,2.2,-0.0638,8e-05,5.74992]
[1779755989971,35.52,76933.67,2.2,-0.06376,8e-05,5.74711]
[1779755995013,35.51,76927.39,2.2,-0.06424,8e-05,5.78031]
[1779756000041,35.52,76928.62,2.2,-0.06416,8e-05,5.77532]
[1779756001050,35.52,76919.39,2.2,-0.06488,8e-05,5.82466]
[1779756004082,35.52,76908.12,2.2,-0.06577,8e-05,5.88554]
[1779756009109,35.53,76909.27,2.2,-0.06572,8e-05,5.88215]
[1779756014145,35.53,76909.61,2.2,-0.06571,8e-05,5.88166]
[1779756015150,35.53,76920.74,2.2,-0.06485,8e-05,5.82242]
[1779756020185,35.54,76914.92,2.2,-0.06532,8e-05,5.85466]
[1779756025220,35.54,76903.75,2.2,-0.0662,8e-05,5.91521]
[1779756028455,35.54,76894.27,2.2,-0.06697,8e-05,5.96751]
[1779756029425,35.54,76894.27,2.2,-0.06697,8e-05,5.96751]
[1779756029519,35.54,76889.84,2.2,-0.06733,8e-05,5.9921]
[1779756035237,35.55,76887.46,2.2,-0.06749,8e-05,6.00137]
[1779756041333,35.63,76881.65,2.2,-0.06839,8e-05,6.06241]
[1779756046442,35.64,76878.05,2.2,-0.06876,8e-05,6.08718]
[1779756047585,35.64,76877.14,2.2,-0.06884,8e-05,6.0925]
[1779756048355,35.64,76876.88,2.2,-0.06885,8e-05,6.09377]
[1779756054430,35.65,76872.85,2.2,-0.0692,8e-05,6.11708]
[1779756059465,35.65,76873.73,2.2,-0.06915,8e-05,6.11385]
[1779756062333,35.67,76873.73,2.2,-0.06925,8e-05,6.12042]
[1779756063833,35.68,76868.87,2.2,-0.06974,8e-05,6.15316]
[1779756069535,35.71,76862.78,2.2,-0.07036,8e-05,6.19494]
[1779756072061,35.71,76861.52,2.2,-0.07049,8e-05,6.20384]
[1779756072862,35.71,76858.98,2.2,-0.0707,8e-05,6.21796]
[1779756073671,35.71,76858.98,2.2,-0.0707,8e-05,6.21796]
[1779756078777,35.71,76853.75,2.2,-0.07115,8e-05,6.24738]
[1779756079049,35.71,76853.75,2.2,-0.07115,8e-05,6.24738]
[1779756079102,35.71,76853.75,2.2,-0.07115,8e-05,6.24738]
[1779756079612,35.71,76835.22,2.2,-0.07269,8e-05,6.34922]
[1779756080261,35.71,76835.22,2.2,-0.07269,8e-05,6.34922]
[1779756080301,35.71,76835.22,2.2,-0.07269,8e-05,6.34922]
[1779756080617,35.71,76835.06,2.2,-0.0727,8e-05,6.35011]
[1779756084645,35.71,76844.04,2.2,-0.07192,8e-05,6.29862]
[1779756089680,35.71,76859.04,2.2,-0.07068,8e-05,6.21605]
[1779756090679,35.71,76859.04,2.2,-0.07068,8e-05,6.21605]
[1779756095721,35.7,76868.77,2.2,-0.06979,8e-05,6.15508]
[1779756100755,35.7,76861.89,2.2,-0.07033,8e-05,6.19149]
[1779756100933,35.7,76861.89,2.2,-0.07033,8e-05,6.19149]
[1779756101229,35.7,76852.13,2.2,-0.07114,8e-05,6.24544]
[1779756102771,35.7,76833.87,2.2,-0.07267,8e-05,6.34643]
[1779756107808,35.7,76832.56,2.2,-0.07278,8e-05,6.35355]
[1779756112843,35.7,76830.24,2.2,-0.07296,8e-05,6.36542]
[1779756117881,35.7,76832.44,2.2,-0.07277,8e-05,6.35287]
[1779756122916,35.7,76829.82,2.2,-0.07299,8e-05,6.36741]
[1779756127954,35.7,76832.7,2.2,-0.07275,8e-05,6.35133]
[1779756132989,35.7,76835.12,2.2,-0.07254,8e-05,6.33799]
[1779756138027,35.7,76836.11,2.2,-0.07246,8e-05,6.33276]
[1779756143063,35.7,76836.7,2.2,-0.07242,8e-05,6.32977]
[1779756148102,35.7,76837.85,2.2,-0.07233,8e-05,6.32367]
[1779756153133,35.7,76833.81,2.2,-0.07262,8e-05,6.34109]
[1779756158169,35.7,76832.53,2.2,-0.07273,8e-05,6.34845]
[1779756163202,35.7,76831.49,2.2,-0.07282,8e-05,6.3545]
[1779756168238,35.7,76832.49,2.2,-0.07274,8e-05,6.34925]
[1779756173274,35.7,76835.68,2.2,-0.07248,8e-05,6.33197]
[1779756178309,35.7,76831.5,2.2,-0.07284,8e-05,6.35565]
[1779756182533,35.7,76820.53,2.2,-0.07377,9e-05,6.41681]
[1779756183816,35.7,76820.53,2.2,-0.07377,9e-05,6.41681]
[1779756184351,35.7,76817.44,2.2,-0.07403,9e-05,6.43405]
[1779756189639,35.71,76819.47,2.2,-0.07389,9e-05,6.4249]
[1779756195428,35.71,76824.57,2.2,-0.07347,8e-05,6.3976]
[1779756200464,35.72,76827.13,2.2,-0.0733,8e-05,6.38626]
[1779756205498,35.73,76832.66,2.2,-0.07288,8e-05,6.35836]
[1779756210533,35.74,76833.84,2.2,-0.07282,8e-05,6.35502]
[1779756215569,35.75,76841.88,2.2,-0.07219,8e-05,6.31136]
[1779756220603,35.79,76846.4,2.2,-0.07203,8e-05,6.30136]
[1779756224631,35.81,76834.51,2.2,-0.07313,8e-05,6.37349]
[1779756227469,35.81,76829.15,2.2,-0.07359,8e-05,6.40373]
[1779756227521,35.81,76829.15,2.2,-0.07359,8e-05,6.40373]
[1779756227656,35.81,76811.24,2.2,-0.07512,9e-05,6.50397]
[1779756232693,35.82,76817.52,2.2,-0.07461,9e-05,6.47078]
[1779756233241,35.82,76817.52,2.2,-0.07461,9e-05,6.47078]
[1779756233289,35.82,76817.52,2.2,-0.07461,9e-05,6.47078]
[1779756233820,35.82,76817.24,2.2,-0.07464,9e-05,6.47289]
[1779756239743,35.83,76815.64,2.2,-0.07483,9e-05,6.48504]
[1779756244781,35.86,76809.04,2.2,-0.07557,9e-05,6.53353]
[1779756246809,35.86,76803.04,2.2,-0.0761,9e-05,6.56776]
[1779756246849,35.86,76795.1,2.2,-0.0768,9e-05,6.61298]
[1779756252830,35.87,76793.56,2.2,-0.07697,9e-05,6.62398]
[1779756255853,35.87,76781.13,2.2,-0.07808,9e-05,6.6955]
[1779756258982,35.87,76778.44,2.2,-0.07832,9e-05,6.71072]
[1779756259881,35.87,76777.54,2.2,-0.07841,9e-05,6.71608]
[1779756262907,35.87,76789.81,2.2,-0.07733,9e-05,6.64716]
[1779756267937,35.87,76796.24,2.2,-0.07677,9e-05,6.61136]
[1779756272973,35.87,76795.25,2.2,-0.0768,9e-05,6.6113]
[1779756274987,35.87,76783.79,2.2,-0.07781,9e-05,6.67585]
[1779756280291,35.88,76786.68,2.2,-0.07758,9e-05,6.66118]
[1779756286066,35.88,76787.55,2.2,-0.07752,9e-05,6.65781]
[1779756291101,35.89,76793.92,2.2,-0.07699,9e-05,6.62348]
[1779756296144,35.89,76796.91,2.2,-0.07676,9e-05,6.6085]
[1779756299748,35.9,76806.86,2.2,-0.07592,9e-05,6.55412]
[1779756300837,35.9,76806.86,2.2,-0.07592,9e-05,6.55412]
[1779756301472,35.9,76813.53,2.2,-0.07534,9e-05,6.5167]
[1779756301512,35.9,76818.81,2.2,-0.07489,9e-05,6.48723]
[1779756306592,35.9,76817.9,2.2,-0.07497,9e-05,6.49269]
[1779756312268,35.9,76825.04,2.2,-0.07437,9e-05,6.45389]
[1779756314807,35.9,76815.31,2.2,-0.07521,9e-05,6.50864]
[1779756320575,35.9,76803.35,2.2,-0.07625,9e-05,6.57604]
[1779756321955,35.9,76803.35,2.2,-0.07625,9e-05,6.57604]
[1779756322349,35.9,76803.23,2.2,-0.07626,9e-05,6.57668]
[1779756327381,35.9,76801.23,2.2,-0.07643,9e-05,6.58775]
[1779756332420,35.9,76821.8,2.2,-0.0746,9e-05,6.46696]
[1779756333991,35.9,76821.8,2.2,-0.0746,9e-05,6.46696]
[1779756334150,35.9,76825.47,2.2,-0.07428,9e-05,6.44622]
[1779756334433,35.9,76825.19,2.2,-0.0743,9e-05,6.44755]
[1779756338256,35.9,76827.38,2.2,-0.0741,9e-05,6.43441]
[1779756339607,35.9,76827.38,2.2,-0.0741,9e-05,6.43441]
[1779756339623,35.9,76841.23,2.2,-0.07293,8e-05,6.35724]
[1779756342531,35.9,76858.26,2.2,-0.0715,8e-05,6.26332]
[1779756348531,35.9,76858.08,2.2,-0.07152,8e-05,6.26444]
[1779756353566,35.9,76853.02,2.2,-0.07194,8e-05,6.29234]
[1779756354574,35.9,76863.1,2.2,-0.07111,8e-05,6.23712]
[1779756359607,35.9,76857.3,2.2,-0.07159,8e-05,6.2692]
[1779756364648,35.9,76857.11,2.2,-0.07161,8e-05,6.27048]
[1779756365658,35.9,76867.21,2.2,-0.07078,8e-05,6.2153]
[1779756370932,35.9,76866.56,2.2,-0.07084,8e-05,6.21933]
[1779756377740,35.9,76871.58,2.2,-0.07044,8e-05,6.19309]
[1779756382774,35.9,76867.86,2.2,-0.07076,8e-05,6.21425]
[1779756387836,35.91,76866.92,2.2,-0.07085,8e-05,6.21998]
[1779756393857,35.91,76864.65,2.2,-0.071,8e-05,6.22816]
[1779756398897,35.91,76844.31,2.2,-0.07269,8e-05,6.34039]
[1779756403933,35.91,76844.48,2.2,-0.07268,8e-05,6.33929]
[1779756405946,35.91,76854.82,2.2,-0.07182,8e-05,6.28242]
[1779756410993,35.91,76862.99,2.2,-0.07113,8e-05,6.23733]
[1779756411237,35.91,76862.41,2.2,-0.07118,8e-05,6.24027]
[1779756411988,35.91,76862.41,2.2,-0.07118,8e-05,6.24003]
[1779756417024,35.91,76867.5,2.2,-0.07074,8e-05,6.2112]
[1779756422058,35.9,76865.63,2.2,-0.07088,8e-05,6.22038]
[1779756425079,35.9,76855.79,2.2,-0.07168,8e-05,6.27356]
[1779756430114,35.9,76846.67,2.2,-0.07242,8e-05,6.32228]
[1779756435149,35.9,76841.37,2.2,-0.07286,8e-05,6.3512]
[1779756435594,35.9,76841.37,2.2,-0.07286,8e-05,6.3512]
[1779756435656,35.9,76841.13,2.2,-0.07288,8e-05,6.35251]
[1779756437016,35.9,76841.13,2.2,-0.07288,8e-05,6.35251]
[1779756437162,35.9,76840.36,2.2,-0.07294,8e-05,6.35676]
[1779756437703,35.9,76835.56,2.2,-0.07335,8e-05,6.38329]
[1779756439661,35.9,76835.56,2.2,-0.07335,8e-05,6.38329]
[1779756439724,35.89,76832.64,2.2,-0.07359,8e-05,6.39934]
[1779756445783,35.89,76829.73,2.2,-0.07384,8e-05,6.41526]
[1779756451610,35.89,76826.68,2.2,-0.07409,9e-05,6.43148]
[1779756452178,35.89,76818.03,2.2,-0.07477,9e-05,6.47418]
[1779756452250,35.89,76818.03,2.2,-0.07477,9e-05,6.47418]
[1779756452821,35.89,76818.03,2.2,-0.07477,9e-05,6.47418]
[1779756452848,35.89,76818.03,2.2,-0.07477,9e-05,6.47418]
[1779756452903,35.89,76788.39,2.2,-0.07734,9e-05,6.64063]
[1779756455865,35.89,76789.12,2.2,-0.07728,9e-05,6.63644]
[1779756455915,35.89,76789.12,2.2,-0.07728,9e-05,6.63644]
[1779756455944,35.89,76789.59,2.2,-0.07723,9e-05,6.63364]
[1779756462005,35.89,76793.58,2.2,-0.07688,9e-05,6.61083]
[1779756467378,35.89,76802.52,2.2,-0.07609,9e-05,6.56011]
[1779756472413,35.89,76802.9,2.2,-0.07605,9e-05,6.55708]
[1779756477447,35.88,76804.28,2.2,-0.07589,9e-05,6.54724]
[1779756483185,35.88,76805.34,2.2,-0.07578,9e-05,6.54007]
[1779756483503,35.88,76797.38,2.2,-0.07648,9e-05,6.58486]
[1779756483614,35.88,76797.38,2.2,-0.07648,9e-05,6.58486]
[1779756483638,35.88,76779.72,2.2,-0.07803,9e-05,6.68481]
[1779756484987,35.88,76779.72,2.2,-0.07803,9e-05,6.68481]
[1779756485055,35.88,76779.72,2.2,-0.07803,9e-05,6.68481]
[1779756485073,35.88,76779.89,2.2,-0.07801,9e-05,6.68354]
[1779756488371,35.87,76777.46,2.2,-0.07822,9e-05,6.69665]
[1779756488400,35.87,76777.46,2.2,-0.07822,9e-05,6.69665]
[1779756488527,35.87,76777.46,2.2,-0.07822,9e-05,6.69665]
[1779756490440,35.87,76777.9,2.2,-0.07817,9e-05,6.69391]
[1779756490480,35.87,76777.9,2.2,-0.07817,9e-05,6.69391]
[1779756490544,35.87,76777.9,2.2,-0.07817,9e-05,6.69367]
[1779756492444,35.87,76778.78,2.2,-0.07808,9e-05,6.68819]
[1779756492559,35.87,76778.78,2.2,-0.07808,9e-05,6.68819]
[1779756496042,35.87,76767.39,2.2,-0.07909,9e-05,6.75206]
[1779756501853,35.86,76771.81,2.2,-0.07866,9e-05,6.72481]
[1779756507666,35.86,76766.42,2.2,-0.07913,9e-05,6.75495]
[1779756511154,35.86,76776.71,2.2,-0.07815,9e-05,6.69056]
[1779756513012,35.86,76777.48,2.2,-0.07808,9e-05,6.68592]
[1779756513101,35.86,76779.06,2.2,-0.07793,9e-05,6.67668]
[1779756518516,35.86,76777.52,2.2,-0.07805,9e-05,6.68423]
[1779756524785,35.85,76779.47,2.2,-0.07786,9e-05,6.67155]
[1779756529820,35.85,76777.23,2.2,-0.07804,9e-05,6.68309]
[1779756530723,35.85,76777.23,2.2,-0.07804,9e-05,6.68309]
[1779756530846,35.85,76790.98,2.2,-0.07682,9e-05,6.60498]
[1779756532570,35.85,76797.57,2.2,-0.07624,9e-05,6.56767]
[1779756532879,35.85,76792.89,2.2,-0.07665,9e-05,6.59401]
[1779756535925,35.85,76792.44,2.2,-0.07669,9e-05,6.59636]
[1779756539442,35.85,76799.1,2.2,-0.0761,9e-05,6.55861]
[1779756539483,35.85,76799.1,2.2,-0.0761,9e-05,6.55861]
[1779756539890,35.85,76799.1,2.2,-0.0761,9e-05,6.55858]
[1779756542155,35.84,76816.74,2.2,-0.07456,9e-05,6.45885]
[1779756547947,35.84,76816.32,2.2,-0.07457,9e-05,6.45953]
[1779756552983,35.84,76824.37,2.2,-0.07387,9e-05,6.41339]
[1779756559026,35.83,76820.07,2.2,-0.07421,9e-05,6.43579]
[1779756564983,35.83,76817.75,2.2,-0.07439,9e-05,6.44767]
[1779756567081,35.83,76807.88,2.2,-0.07522,9e-05,6.50173]
[1779756572116,35.82,76814.96,2.2,-0.07454,9e-05,6.45538]
[1779756577150,35.82,76818.27,2.2,-0.07424,9e-05,6.4356]
[1779756582185,35.82,76821.46,2.2,-0.07394,9e-05,6.41653]
[1779756583194,35.82,76831.3,2.2,-0.07311,8e-05,6.36164]
[1779756588229,35.81,76825.23,2.2,-0.07361,9e-05,6.3945]
[1779756593266,35.81,76823.43,2.2,-0.07375,9e-05,6.40354]
[1779756598300,35.81,76824.08,2.2,-0.07368,9e-05,6.39894]
[1779756603335,35.8,76813.33,2.2,-0.07458,9e-05,6.45797]
[1779756608370,35.8,76811.86,2.2,-0.07469,9e-05,6.46487]
[1779756613768,35.8,76812.71,2.2,-0.0746,9e-05,6.45904]
[1779756619449,35.79,76812.21,2.2,-0.07461,9e-05,6.46004]
[1779756624489,35.79,76810.98,2.2,-0.0747,9e-05,6.46561]
[1779756629638,35.79,76806.45,2.2,-0.07507,9e-05,6.48991]
[1779756634564,35.78,76793.86,2.2,-0.07609,9e-05,6.55371]
[1779756637054,35.78,76780.23,2.2,-0.07726,9e-05,6.62957]
[1779756638026,35.78,76780.23,2.2,-0.07726,9e-05,6.62957]
[1779756638127,35.78,76780.09,2.2,-0.07728,9e-05,6.63027]
[1779756641613,35.78,76765.45,2.2,-0.07857,9e-05,6.71333]
[1779756645360,35.78,76764.65,2.2,-0.07864,9e-05,6.71749]
[1779756645385,35.78,76764.55,2.2,-0.07864,9e-05,6.71757]
[1779756647656,35.77,76773.27,2.2,-0.07785,9e-05,6.66733]
[1779756652936,35.77,76762.2,2.2,-0.07883,9e-05,6.72937]
[1779756658736,35.77,76762.44,2.2,-0.07878,9e-05,6.72662]
[1779756663341,35.77,76743.44,2.2,-0.0805,9e-05,6.8357]
[1779756664806,35.77,76734.44,2.2,-0.08133,9e-05,6.88768]
[1779756670002,35.77,76727.96,2.2,-0.08192,9e-05,6.92524]
[1779756673095,35.77,76742.48,2.2,-0.08058,9e-05,6.84054]
[1779756678904,35.76,76738.96,2.2,-0.0809,9e-05,6.86073]
[1779756683939,35.77,76738.26,2.2,-0.08096,9e-05,6.86488]
[1779756685293,35.77,76738.26,2.2,-0.08096,9e-05,6.86488]
[1779756685392,35.77,76725.27,2.2,-0.08217,9e-05,6.94049]
[1779756690988,35.77,76721.05,2.2,-0.08257,9e-05,6.96558]
[1779756695043,35.77,76717.27,2.2,-0.08287,9e-05,6.98245]
[1779756696734,35.77,76713.78,2.2,-0.0832,9e-05,7.00295]
[1779756696811,35.77,76713.78,2.2,-0.0832,9e-05,7.00295]
[1779756696822,35.77,76713.78,2.2,-0.0832,9e-05,7.00295]
[1779756697411,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756697511,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756697516,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756697541,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756698278,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756698313,35.77,76705.46,2.2,-0.08398,9e-05,7.05163]
[1779756698345,35.77,76705.64,2.2,-0.08396,9e-05,7.05064]
[1779756704021,35.77,76713.38,2.2,-0.08324,9e-05,7.00581]
[1779756706004,35.77,76715.79,2.2,-0.08302,9e-05,6.99208]
[1779756707219,35.77,76714.23,2.2,-0.08317,9e-05,7.00139]
[1779756707262,35.77,76705.55,2.2,-0.08399,9e-05,7.05194]
[1779756713381,35.77,76708.25,2.2,-0.08372,9e-05,7.0355]
[1779756716409,35.77,76689.21,2.2,-0.08553,0.0001,7.14773]
[1779756716549,35.77,76689.21,2.2,-0.08553,0.0001,7.14773]
[1779756716593,35.77,76689.21,2.2,-0.08553,0.0001,7.14773]
[1779756716600,35.77,76689.21,2.2,-0.08553,0.0001,7.14773]
[1779756716630,35.77,76689.21,2.2,-0.08553,0.0001,7.14773]
[1779756717174,35.77,76689.21,2.2,-0.08553,0.0001,7.1477]
[1779756718036,35.77,76689.21,2.2,-0.08553,0.0001,7.1477]
[1779756718143,35.77,76689.21,2.2,-0.08553,0.0001,7.1477]
[1779756718241,35.77,76671.23,2.2,-0.08726,0.0001,7.25387]
[1779756719793,35.77,76671.62,2.2,-0.08723,0.0001,7.25156]
[1779756720214,35.77,76656.22,2.2,-0.08873,0.0001,7.34298]
[1779756724829,35.8,76650.32,2.2,-0.08948,0.0001,7.38893]
[1779756726498,35.81,76631.65,2.2,-0.09139,0.0001,7.50366]
[1779756729268,35.83,76646.54,2.2,-0.09004,0.0001,7.42236]
[1779756729595,35.83,76646.54,2.2,-0.09004,0.0001,7.42236]
[1779756730275,35.84,76637.86,2.2,-0.09094,0.0001,7.47693]
[1779756735383,35.87,76645.02,2.2,-0.09041,0.0001,7.4452]
[1779756735485,35.87,76630.62,2.2,-0.09188,0.0001,7.53352]
[1779756736067,35.87,76630.62,2.2,-0.09188,0.0001,7.53352]
[1779756737473,35.87,76630.25,2.2,-0.09192,0.0001,7.5359]
[1779756737522,35.87,76627.89,2.2,-0.09216,0.0001,7.55018]
[1779756740042,35.87,76627.07,2.2,-0.09225,0.0001,7.5554]
[1779756740352,35.87,76626.59,2.2,-0.0923,0.0001,7.55843]
[1779756744338,35.87,76623.74,2.2,-0.0926,0.0001,7.57597]
[1779756744532,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745016,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745131,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745159,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745240,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745267,35.88,76605.14,2.2,-0.09449,0.0001,7.68854]
[1779756745392,35.87,76605.24,2.2,-0.09448,0.0001,7.68752]
[1779756747409,35.87,76594.81,2.2,-0.09552,0.0001,7.74869]
[1779756751436,35.86,76584.59,2.2,-0.09648,0.0001,7.80304]
[1779756752082,35.86,76584.59,2.2,-0.09648,0.0001,7.80304]
[1779756752124,35.86,76584.59,2.2,-0.09648,0.0001,7.80304]
[1779756752155,35.86,76584.59,2.2,-0.09648,0.0001,7.80304]
[1779756752180,35.86,76584.59,2.2,-0.09648,0.0001,7.80304]
[1779756754382,35.87,76581.64,2.2,-0.09684,0.0001,7.82428]
[1779756754431,35.87,76581.64,2.2,-0.09684,0.0001,7.82428]
[1779756754499,35.87,76584.83,2.2,-0.09651,0.0001,7.8048]
[1779756755762,35.88,76584.83,2.2,-0.09658,0.0001,7.80895]
[1779756756478,35.88,76603.46,2.2,-0.09464,0.0001,7.69514]
[1779756758450,35.88,76607.94,2.2,-0.09418,0.0001,7.66798]
[1779756758538,35.88,76597.67,2.2,-0.09524,0.0001,7.7303]
[1779756760504,35.88,76583.24,2.2,-0.09675,0.0001,7.81871]
[1779756763526,35.9,76591.22,2.2,-0.09603,0.0001,7.777]
[1779756764539,35.9,76591.22,2.2,-0.09603,0.0001,7.777]
[1779756764572,35.9,76591.22,2.2,-0.09603,0.0001,7.777]
[1779756764536,35.91,76578.39,2.2,-0.09742,0.00011,7.85805]
[1779756764631,35.91,76578.39,2.2,-0.09742,0.00011,7.85805]
[1779756764674,35.91,76578.39,2.2,-0.09742,0.00011,7.85805]
[1779756765538,35.91,76559.73,2.2,-0.0994,0.00011,7.97261]
[1779756766072,35.91,76559.73,2.2,-0.0994,0.00011,7.97261]
[1779756766212,35.91,76559.73,2.2,-0.0994,0.00011,7.97261]
[1779756766256,35.91,76559.73,2.2,-0.0994,0.00011,7.97261]
[1779756766547,35.91,76560.19,2.2,-0.09935,0.00011,7.96961]
[1779756769568,35.91,76570.45,2.2,-0.09826,0.00011,7.907]
[1779756771595,35.91,76571.81,2.2,-0.09813,0.00011,7.89953]
[1779756771583,35.92,76556.69,2.2,-0.0998,0.00011,7.99564]
[1779756772589,35.93,76546.96,2.2,-0.10087,0.00011,8.05742]
[1779756774635,35.94,76549.99,2.2,-0.10063,0.00011,8.04373]
[1779756775620,35.95,76548.0,2.2,-0.10092,0.00011,8.06051]
[1779756776011,35.95,76548.0,2.2,-0.10092,0.00011,8.06051]
[1779756776619,35.96,76547.51,2.2,-0.10105,0.00011,8.06776]
[1779756780675,36.0,76546.98,2.2,-0.10131,0.00011,8.08302]
[1779756781125,36.01,76549.44,2.2,-0.10111,0.00011,8.07147]
[1779756783671,36.04,76540.23,2.2,-0.10229,0.00011,8.13914]
[1779756788705,36.05,76540.0,2.2,-0.10238,0.00011,8.14404]
[1779756791987,36.07,76519.86,2.2,-0.1047,0.00011,8.27553]
[1779756796767,36.11,76511.34,2.2,-0.10593,0.00011,8.34496]
[1779756798037,36.11,76511.34,2.2,-0.10593,0.00011,8.34496]
[1779756804289,36.17,76515.34,2.2,-0.10581,0.00011,8.33827]
[1779756807330,36.18,76516.22,2.2,-0.10578,0.00011,8.33688]
[1779756808396,36.18,76521.68,2.2,-0.10519,0.00011,8.30384]
[1779756808473,36.18,76521.68,2.2,-0.10519,0.00011,8.30384]
[1779756808510,36.18,76521.68,2.2,-0.10519,0.00011,8.30384]
[1779756808582,36.18,76529.79,2.2,-0.10431,0.00011,8.25448]
[1779756809078,36.18,76529.79,2.2,-0.10431,0.00011,8.25448]
[1779756809114,36.18,76529.79,2.2,-0.10431,0.00011,8.25448]
[1779756809174,36.18,76529.79,2.2,-0.10431,0.00011,8.25448]
[1779756809213,36.18,76529.79,2.2,-0.10431,0.00011,8.25448]
[1779756809255,36.18,76547.54,2.2,-0.10238,0.00011,8.14503]
[1779756810043,36.18,76547.54,2.2,-0.10238,0.00011,8.14503]
[1779756810301,36.19,76547.03,2.2,-0.10247,0.00011,8.15008]
[1779756814362,36.19,76547.34,2.2,-0.10239,0.00011,8.14319]
[1779756816464,36.19,76528.16,2.2,-0.1045,0.00011,8.26269]
[1779756816991,36.19,76528.16,2.2,-0.1045,0.00011,8.26269]
[1779756817378,36.19,76518.99,2.2,-0.10551,0.00011,8.3196]
[1779756819220,36.19,76518.99,2.2,-0.10551,0.00011,8.3196]
[1779756819423,36.2,76510.96,2.2,-0.10647,0.00011,8.37304]
[1779756821384,36.2,76510.96,2.2,-0.10647,0.00011,8.37304]
[1779756821482,36.22,76515.04,2.2,-0.10613,0.00011,8.35417]
[1779756826534,36.27,76509.68,2.2,-0.10702,0.00011,8.40461]
[1779756832557,36.32,76510.74,2.2,-0.10719,0.00011,8.41404]
[1779756837655,36.33,76512.17,2.2,-0.10715,0.00011,8.41206]
[1779756844369,36.34,76514.39,2.2,-0.10694,0.00011,8.40026]
[1779756844414,36.34,76514.39,2.2,-0.10694,0.00011,8.40026]
[1779756844507,36.34,76514.39,2.2,-0.10694,0.00011,8.40026]
[1779756844587,36.34,76524.96,2.2,-0.10577,0.00011,8.33528]
[1779756845301,36.34,76524.96,2.2,-0.10577,0.00011,8.33528]
[1779756845334,36.34,76524.96,2.2,-0.10577,0.00011,8.33528]
[1779756845498,36.34,76537.75,2.2,-0.10438,0.00011,8.25672]
[1779756846166,36.34,76549.05,2.2,-0.10315,0.00011,8.18728]
[1779756847313,36.34,76549.05,2.2,-0.10315,0.00011,8.18728]
[1779756847328,36.34,76549.05,2.2,-0.10315,0.00011,8.18728]
[1779756847362,36.34,76549.05,2.2,-0.10315,0.00011,8.18728]
[1779756847419,36.36,76552.49,2.2,-0.10287,0.00011,8.17157]
[1779756849250,36.36,76558.31,2.2,-0.10224,0.00011,8.1361]
[1779756849276,36.36,76558.31,2.2,-0.10224,0.00011,8.1361]
[1779756849352,36.36,76562.87,2.2,-0.10175,0.00011,8.10822]
[1779756851304,36.36,76562.87,2.2,-0.10176,0.00011,8.10845]
[1779756851389,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852153,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852258,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852534,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852575,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852578,36.36,76573.08,2.2,-0.10067,0.00011,8.04641]
[1779756852590,36.36,76586.59,2.2,-0.09924,0.00011,7.96427]
[1779756854480,36.36,76595.43,2.2,-0.09832,0.0001,7.91097]
[1779756855965,36.36,76588.7,2.2,-0.09904,0.00011,7.95242]
[1779756855987,36.36,76588.7,2.2,-0.09904,0.00011,7.95242]
[1779756856208,36.36,76588.7,2.2,-0.09904,0.00011,7.95242]
[1779756857630,36.36,76588.7,2.2,-0.09904,0.00011,7.95242]
[1779756857660,36.36,76588.7,2.2,-0.09904,0.00011,7.95242]
[1779756857660,36.36,76595.78,2.2,-0.0983,0.0001,7.9099]
[1779756859312,36.36,76603.22,2.2,-0.09753,0.0001,7.86493]
[1779756859359,36.36,76603.22,2.2,-0.09753,0.0001,7.86493]
[1779756859404,36.36,76599.09,2.2,-0.09796,0.0001,7.89013]
[1779756860192,36.36,76599.09,2.2,-0.09796,0.0001,7.89013]
[1779756860281,36.36,76616.04,2.2,-0.09621,0.0001,7.78793]
[1779756861853,36.36,76621.83,2.2,-0.09562,0.0001,7.75346]
[1779756862139,36.36,76621.83,2.2,-0.09562,0.0001,7.75346]
[1779756862156,36.36,76621.83,2.2,-0.09562,0.0001,7.75346]
[1779756862259,36.37,76629.0,2.2,-0.09489,0.0001,7.71082]
[1779756863002,36.37,76629.0,2.2,-0.09489,0.0001,7.71082]
[1779756866566,36.36,76637.81,2.2,-0.09399,0.0001,7.65747]
[1779756867278,36.36,76637.81,2.2,-0.09399,0.0001,7.65747]
[1779756867318,36.36,76637.81,2.2,-0.09399,0.0001,7.65747]
[1779756867371,36.36,76639.19,2.2,-0.09385,0.0001,7.64912]
[1779756869554,36.36,76647.72,2.2,-0.09299,0.0001,7.59812]
[1779756875630,36.36,76653.28,2.2,-0.09237,0.0001,7.55941]
[1779756876201,36.36,76653.28,2.2,-0.09237,0.0001,7.55941]
[1779756877270,36.36,76653.28,2.2,-0.09237,0.0001,7.55941]
[1779756883686,36.36,76655.66,2.2,-0.09214,0.0001,7.54572]
[1779756888722,36.36,76653.87,2.2,-0.09232,0.0001,7.55611]
[1779756890554,36.36,76653.87,2.2,-0.09231,0.0001,7.55587]
[1779756895784,36.36,76657.07,2.2,-0.09197,0.0001,7.53539]
[1779756901541,36.35,76653.13,2.2,-0.09234,0.0001,7.55733]
[1779756903431,36.35,76655.08,2.2,-0.09214,0.0001,7.54548]
[1779756903987,36.35,76656.24,2.2,-0.09202,0.0001,7.53833]
[1779756904091,36.35,76656.24,2.2,-0.09202,0.0001,7.53833]
[1779756904173,36.35,76656.24,2.2,-0.09202,0.0001,7.53833]
[1779756904211,36.35,76656.24,2.2,-0.09202,0.0001,7.53833]
[1779756904573,36.35,76676.0,2.2,-0.09007,0.0001,7.42122]
[1779756905573,36.35,76687.06,2.2,-0.08899,0.0001,7.35608]
[1779756907591,36.35,76701.25,2.2,-0.08762,0.0001,7.27302]
[1779756908701,36.35,76701.25,2.2,-0.08762,0.0001,7.27302]
[1779756908746,36.35,76701.25,2.2,-0.08762,0.0001,7.27302]
[1779756908765,36.35,76712.31,2.2,-0.08656,9e-05,7.20836]
[1779756908830,36.35,76712.31,2.2,-0.08656,9e-05,7.20836]
[1779756908922,36.35,76712.31,2.2,-0.08656,9e-05,7.20836]
[1779756908956,36.35,76712.31,2.2,-0.08656,9e-05,7.20836]
[1779756909602,36.35,76712.31,2.2,-0.08656,9e-05,7.20836]
[1779756911730,36.35,76722.14,2.2,-0.08562,9e-05,7.15042]
[1779756912851,36.35,76721.51,2.2,-0.08567,9e-05,7.15366]
[1779756912880,36.35,76721.51,2.2,-0.08567,9e-05,7.15366]
[1779756913632,36.35,76721.51,2.2,-0.08567,9e-05,7.15331]
[1779756914835,36.35,76722.63,2.2,-0.08556,9e-05,7.14645]
[1779756915644,36.35,76723.37,2.2,-0.08548,9e-05,7.14181]
[1779756918919,36.32,76716.63,2.2,-0.08596,9e-05,7.17092]
[1779756919672,36.31,76716.46,2.2,-0.08591,9e-05,7.168]
[1779756923023,36.3,76716.1,2.2,-0.08593,9e-05,7.16931]
[1779756924966,36.29,76719.7,2.2,-0.08552,9e-05,7.14419]
[1779756925719,36.28,76719.7,2.2,-0.08546,9e-05,7.1404]
[1779756930750,36.28,76718.5,2.2,-0.08554,9e-05,7.14537]
[1779756932764,36.28,76737.49,2.2,-0.0837,9e-05,7.02933]
[1779756935569,36.27,76739.12,2.2,-0.08354,9e-05,7.01952]
[1779756935593,36.27,76739.12,2.2,-0.08354,9e-05,7.01952]
[1779756935789,36.27,76739.69,2.2,-0.08349,9e-05,7.01604]
[1779756936793,36.27,76750.76,2.2,-0.08246,9e-05,6.95224]
[1779756937420,36.27,76750.76,2.2,-0.08246,9e-05,6.95224]
[1779756937798,36.27,76753.01,2.2,-0.08225,9e-05,6.93915]
[1779756942835,36.26,76751.85,2.2,-0.08227,9e-05,6.94023]
[1779756945777,36.25,76753.76,2.2,-0.08204,9e-05,6.92592]
[1779756945808,36.25,76753.76,2.2,-0.08204,9e-05,6.92592]
[1779756946297,36.24,76754.76,2.2,-0.08193,9e-05,6.91871]
[1779756946344,36.24,76754.76,2.2,-0.08193,9e-05,6.91871]
[1779756946379,36.24,76754.76,2.2,-0.08193,9e-05,6.91871]
[1779756946659,36.24,76754.76,2.2,-0.08193,9e-05,6.91871]
[1779756946709,36.24,76754.76,2.2,-0.08193,9e-05,6.91871]
[1779756946861,36.24,76761.65,2.2,-0.0813,9e-05,6.87919]
[1779756947114,36.24,76780.44,2.2,-0.07961,9e-05,6.77234]
[1779756950585,36.24,76783.15,2.2,-0.07936,9e-05,6.75679]
[1779756950591,36.24,76783.15,2.2,-0.07936,9e-05,6.75679]
[1779756950852,36.23,76775.78,2.2,-0.07993,9e-05,6.79247]
[1779756952621,36.21,76773.63,2.2,-0.08003,9e-05,6.79906]
[1779756953473,36.19,76774.0,2.2,-0.07991,9e-05,6.79121]
[1779756953483,36.19,76774.0,2.2,-0.07991,9e-05,6.79121]
[1779756954019,36.18,76771.97,2.2,-0.08,9e-05,6.7971]
[1779756955439,36.18,76772.45,2.2,-0.07996,9e-05,6.79437]
[1779756955619,36.16,76774.19,2.2,-0.07969,9e-05,6.77703]
[1779756957474,36.16,76774.02,2.2,-0.0797,9e-05,6.778]
[1779756957571,36.15,76771.09,2.2,-0.07992,9e-05,6.79153]
[1779756962263,36.13,76757.35,2.2,-0.08105,9e-05,6.86287]
[1779756966003,36.12,76746.0,2.2,-0.08204,9e-05,6.92524]
[1779756967642,36.12,76733.26,2.2,-0.08321,9e-05,6.99779]
[1779756969175,36.12,76733.26,2.2,-0.08321,9e-05,6.99779]
[1779756969200,36.12,76733.26,2.2,-0.08321,9e-05,6.99779]
[1779756969598,36.12,76735.6,2.2,-0.08298,9e-05,6.98376]
[1779756971438,36.12,76726.01,2.2,-0.08386,9e-05,7.03864]
[1779756977084,36.11,76725.74,2.2,-0.08386,9e-05,7.03858]
[1779756982403,36.11,76733.95,2.2,-0.08307,9e-05,6.98904]
[1779756983047,36.11,76733.95,2.2,-0.08307,9e-05,6.98904]
[1779756983094,36.11,76733.95,2.2,-0.08307,9e-05,6.98904]
[1779756985954,36.11,76745.7,2.2,-0.08198,9e-05,6.92085]
[1779756986147,36.11,76746.35,2.2,-0.08191,9e-05,6.91695]
[1779756991182,36.1,76749.37,2.2,-0.08155,9e-05,6.89239]
[1779756996501,36.1,76746.0,2.2,-0.08182,9e-05,6.90932]
[1779757002262,36.09,76745.44,2.2,-0.08184,9e-05,6.91055]
[1779757007297,36.09,76744.77,2.2,-0.08188,9e-05,6.91284]
[1779757012333,36.08,76747.13,2.2,-0.08164,9e-05,6.89775]
[1779757016364,36.08,76759.71,2.2,-0.08046,9e-05,6.82361]
[1779757018655,36.07,76749.92,2.2,-0.08133,9e-05,6.87847]
[1779757024421,36.05,76743.22,2.2,-0.08181,9e-05,6.90802]
[1779757029462,36.04,76744.18,2.2,-0.0817,9e-05,6.90131]
[1779757034488,36.04,76744.46,2.2,-0.08165,9e-05,6.8979]
[1779757039598,36.04,76745.55,2.2,-0.08153,9e-05,6.89043]
[1779757045567,36.03,76740.88,2.2,-0.08193,9e-05,6.91576]
[1779757050602,36.03,76739.43,2.2,-0.08206,9e-05,6.92351]
[1779757055637,36.03,76737.01,2.2,-0.08221,9e-05,6.93141]
[1779757060671,36.03,76735.35,2.2,-0.08236,9e-05,6.94035]
[1779757065709,36.03,76722.72,2.2,-0.08352,9e-05,7.01265]
[1779757066106,36.03,76722.72,2.2,-0.08352,9e-05,7.01265]
[1779757067260,36.02,76721.17,2.2,-0.08366,9e-05,7.02139]
[1779757067724,36.02,76721.59,2.2,-0.08361,9e-05,7.01868]
[1779757069773,36.02,76722.75,2.2,-0.0835,9e-05,7.01168]
[1779757072611,36.02,76723.41,2.2,-0.08343,9e-05,7.00707]
[1779757072854,36.02,76723.41,2.2,-0.08343,9e-05,7.00707]
[1779757072913,36.02,76723.41,2.2,-0.08343,9e-05,7.00707]
[1779757072981,36.02,76738.01,2.2,-0.08207,9e-05,6.92242]
[1779757073344,36.02,76738.01,2.2,-0.08207,9e-05,6.92242]
[1779757073766,36.02,76738.01,2.2,-0.08207,9e-05,6.92225]
[1779757078802,36.02,76736.22,2.2,-0.08222,9e-05,6.9317]
[1779757081823,36.01,76727.32,2.2,-0.08302,9e-05,6.98196]
[1779757086859,36.01,76724.5,2.2,-0.08325,9e-05,6.99602]
[1779757087547,36.01,76724.5,2.2,-0.08325,9e-05,6.99602]
[1779757087865,36.01,76724.77,2.2,-0.08322,9e-05,6.994]
[1779757089000,36.01,76724.77,2.2,-0.08322,9e-05,6.994]
[1779757089593,36.01,76725.17,2.2,-0.08317,9e-05,6.99124]
[1779757089879,36.0,76728.73,2.2,-0.08284,9e-05,6.97018]
[1779757094914,36.0,76729.28,2.2,-0.08275,9e-05,6.96492]
[1779757099950,35.99,76738.04,2.2,-0.08191,9e-05,6.91241]
[1779757104984,35.99,76737.32,2.2,-0.08195,9e-05,6.91485]
[1779757110019,35.98,76733.87,2.2,-0.08224,9e-05,6.93304]
[1779757115054,35.98,76735.13,2.2,-0.08204,9e-05,6.91857]
[1779757120090,35.97,76735.02,2.2,-0.08203,9e-05,6.91748]
[1779757125130,35.97,76736.25,2.2,-0.08189,9e-05,6.90876]
[1779757130280,35.97,76742.59,2.2,-0.08128,9e-05,6.8707]
[1779757132749,35.96,76750.61,2.2,-0.08054,9e-05,6.82439]
[1779757134344,35.96,76752.32,2.2,-0.08038,9e-05,6.81382]
[1779757134395,35.96,76766.81,2.2,-0.07906,9e-05,6.73049]
[1779757140012,35.96,76759.54,2.2,-0.07969,9e-05,6.77011]
[1779757145273,35.95,76768.83,2.2,-0.0788,9e-05,6.71396]
[1779757150305,35.94,76773.68,2.2,-0.07834,9e-05,6.68446]
[1779757155340,35.94,76771.0,2.2,-0.07855,9e-05,6.69777]
[1779757160136,35.93,76762.98,2.2,-0.07923,9e-05,6.74143]
[1779757160375,35.93,76762.54,2.2,-0.07927,9e-05,6.74394]
[1779757161668,35.93,76748.5,2.2,-0.08053,9e-05,6.8233]
[1779757167664,35.93,76749.09,2.2,-0.08046,9e-05,6.81871]
[1779757173472,35.92,76744.67,2.2,-0.08076,9e-05,6.83608]
[1779757178501,35.91,76740.56,2.2,-0.08109,9e-05,6.85675]
[1779757183542,35.9,76738.26,2.2,-0.08126,9e-05,6.86696]
[1779757187564,35.9,76727.2,2.2,-0.08225,9e-05,6.92913]
[1779757192599,35.89,76723.8,2.2,-0.08254,9e-05,6.94728]
[1779757197635,35.89,76723.79,2.2,-0.08252,9e-05,6.94575]
[1779757199932,35.89,76714.83,2.2,-0.08334,9e-05,6.99715]
[1779757202014,35.89,76714.71,2.2,-0.08335,9e-05,6.99785]
[1779757202103,35.89,76691.94,2.2,-0.0855,0.0001,7.13053]
[1779757203130,35.88,76691.81,2.2,-0.0855,0.0001,7.1305]
[1779757203346,35.88,76691.81,2.2,-0.0855,0.0001,7.1305]
[1779757203350,35.88,76691.81,2.2,-0.0855,0.0001,7.1305]
[1779757203473,35.88,76691.81,2.2,-0.0855,0.0001,7.1305]
[1779757203688,35.88,76663.04,2.2,-0.08827,0.0001,7.29994]
[1779757204322,35.88,76663.04,2.2,-0.08827,0.0001,7.29994]
[1779757204406,35.88,76663.04,2.2,-0.08827,0.0001,7.29994]
[1779757204695,35.88,76649.45,2.2,-0.0896,0.0001,7.38017]
[1779757205701,35.88,76638.39,2.2,-0.0907,0.0001,7.4459]
[1779757206594,35.88,76638.39,2.2,-0.0907,0.0001,7.4459]
[1779757206614,35.88,76638.39,2.2,-0.0907,0.0001,7.4459]
[1779757206747,35.88,76632.36,2.2,-0.0913,0.0001,7.482]
[1779757209233,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209242,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209247,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209275,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209279,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209305,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209320,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209336,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209380,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209422,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209443,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209480,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209505,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209510,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209567,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757209592,35.88,76636.76,2.2,-0.09085,0.0001,7.45505]
[1779757210007,35.88,76641.39,2.2,-0.09038,0.0001,7.42687]
[1779757212418,35.88,76638.99,2.2,-0.09062,0.0001,7.44122]
[1779757212750,35.88,76627.59,2.2,-0.09176,0.0001,7.50957]
[1779757213608,35.88,76627.59,2.2,-0.09176,0.0001,7.50957]
[1779757213640,35.88,76627.59,2.2,-0.09176,0.0001,7.50957]
[1779757213757,35.88,76619.62,2.2,-0.09256,0.0001,7.55741]
[1779757215589,35.88,76624.73,2.2,-0.09204,0.0001,7.52646]
[1779757215793,35.88,76621.79,2.2,-0.09234,0.0001,7.54401]
[1779757220082,35.87,76645.73,2.2,-0.08993,0.0001,7.39989]
[1779757225698,35.87,76642.98,2.2,-0.09018,0.0001,7.41485]
[1779757226850,35.87,76628.19,2.2,-0.09166,0.0001,7.50337]
[1779757231977,35.87,76623.88,2.2,-0.0921,0.0001,7.53004]
[1779757236033,35.87,76634.25,2.2,-0.09102,0.0001,7.46312]
[1779757240912,35.88,76637.52,2.2,-0.09069,0.0001,7.44358]
[1779757241946,35.88,76637.52,2.2,-0.0907,0.0001,7.44394]
[1779757241994,35.88,76624.08,2.2,-0.09205,0.0001,7.5249]
[1779757244978,35.88,76634.48,2.2,-0.09102,0.0001,7.46322]
[1779757245855,35.88,76634.48,2.2,-0.09102,0.0001,7.46322]
[1779757245986,35.88,76637.0,2.2,-0.09077,0.0001,7.44847]
[1779757248000,35.88,76645.49,2.2,-0.08994,0.0001,7.39845]
[1779757248404,35.88,76645.49,2.2,-0.08994,0.0001,7.39845]
[1779757254044,35.88,76648.54,2.2,-0.08964,0.0001,7.38069]
[1779757259078,35.88,76649.98,2.2,-0.08951,0.0001,7.3725]
[1779757264135,35.89,76644.46,2.2,-0.09006,0.0001,7.40572]
[1779757265121,35.89,76655.35,2.2,-0.08898,0.0001,7.34093]
[1779757268145,35.88,76663.53,2.2,-0.08818,0.0001,7.29198]
[1779757273180,35.88,76670.09,2.2,-0.08752,0.0001,7.25203]
[1779757276207,35.88,76652.4,2.2,-0.08924,0.0001,7.35631]
[1779757280569,35.88,76649.71,2.2,-0.08949,0.0001,7.37167]
[1779757280609,35.88,76658.26,2.2,-0.08865,0.0001,7.32078]
[1779757282010,35.88,76658.26,2.2,-0.08865,0.0001,7.32078]
[1779757282156,35.88,76662.39,2.2,-0.08824,0.0001,7.29596]
[1779757283257,35.88,76670.63,2.2,-0.08743,0.0001,7.24671]
[1779757288210,35.87,76662.26,2.2,-0.08823,0.0001,7.29517]
[1779757293327,35.87,76662.49,2.2,-0.08813,0.0001,7.28705]
[1779757296346,35.87,76671.67,2.2,-0.08722,0.0001,7.23202]
[1779757301384,35.86,76670.53,2.2,-0.08732,0.0001,7.23776]
[1779757306428,35.86,76672.23,2.2,-0.08714,0.0001,7.22667]
[1779757310984,35.86,76669.82,2.2,-0.08736,0.0001,7.24025]
[1779757311060,35.86,76655.81,2.2,-0.08872,0.0001,7.32276]
[1779757316093,35.86,76657.46,2.2,-0.08854,0.0001,7.31188]
[1779757316486,35.86,76663.24,2.2,-0.08798,0.0001,7.27773]
[1779757316527,35.86,76663.24,2.2,-0.08798,0.0001,7.27773]
[1779757316888,35.86,76679.15,2.2,-0.08643,0.0001,7.18364]
[1779757319139,35.86,76679.15,2.2,-0.08643,0.0001,7.18347]
[1779757319187,35.86,76679.15,2.2,-0.08643,0.0001,7.18347]
[1779757319207,35.85,76680.08,2.2,-0.08634,0.0001,7.17771]
[1779757321212,35.85,76680.08,2.2,-0.08634,0.0001,7.17771]
[1779757321230,35.85,76678.58,2.2,-0.08648,0.0001,7.18629]
[1779757326557,35.85,76671.94,2.2,-0.08711,0.0001,7.22473]
[1779757331592,35.85,76664.33,2.2,-0.08783,0.0001,7.26887]
[1779757336627,35.85,76656.76,2.2,-0.08857,0.0001,7.31333]
[1779757339485,35.85,76657.1,2.2,-0.08854,0.0001,7.31152]
[1779757339648,35.85,76645.14,2.2,-0.08972,0.0001,7.38314]
[1779757342556,35.85,76638.8,2.2,-0.09036,0.0001,7.42167]
[1779757343189,35.85,76634.57,2.2,-0.09079,0.0001,7.44761]
[1779757343527,35.85,76634.57,2.2,-0.09079,0.0001,7.44761]
[1779757343780,35.85,76634.77,2.2,-0.09077,0.0001,7.44641]
[1779757345691,35.85,76643.38,2.2,-0.08993,0.0001,7.39552]
[1779757351281,35.85,76650.44,2.2,-0.08922,0.0001,7.35277]
[1779757356512,35.85,76652.75,2.2,-0.0889,0.0001,7.33157]
[1779757358781,35.85,76641.9,2.2,-0.08997,0.0001,7.39572]
[1779757363816,35.85,76640.65,2.2,-0.09009,0.0001,7.40323]
[1779757368176,35.85,76633.75,2.2,-0.09078,0.0001,7.44458]
[1779757370176,35.85,76632.01,2.2,-0.09095,0.0001,7.45497]
[1779757375900,35.84,76632.63,2.2,-0.09088,0.0001,7.45076]
[1779757379344,35.84,76625.04,2.2,-0.09164,0.0001,7.49593]
[1779757379927,35.84,76625.29,2.2,-0.09161,0.0001,7.49436]
[1779757381955,35.84,76613.32,2.2,-0.09282,0.0001,7.56634]
[1779757383122,35.84,76602.41,2.2,-0.09394,0.0001,7.63239]
[1779757383903,35.84,76602.41,2.2,-0.09394,0.0001,7.63239]
[1779757384188,35.84,76602.41,2.2,-0.09394,0.0001,7.63239]
[1779757384276,35.84,76599.88,2.2,-0.0942,0.0001,7.64779]
[1779757390132,35.84,76598.88,2.2,-0.09431,0.0001,7.65405]
[1779757390144,35.84,76583.64,2.2,-0.09589,0.0001,7.74675]
[1779757390351,35.84,76583.64,2.2,-0.09589,0.0001,7.74675]
[1779757390385,35.84,76583.64,2.2,-0.09589,0.0001,7.74675]
[1779757391015,35.84,76583.41,2.2,-0.09591,0.0001,7.74815]
[1779757392334,35.84,76578.76,2.2,-0.09639,0.0001,7.77626]
[1779757392373,35.84,76578.76,2.2,-0.09639,0.0001,7.77626]
[1779757393029,35.84,76578.76,2.2,-0.09639,0.0001,7.77612]
[1779757394221,35.84,76578.76,2.2,-0.09639,0.0001,7.77612]
[1779757394254,35.84,76578.76,2.2,-0.09639,0.0001,7.77612]
[1779757394284,35.84,76577.64,2.2,-0.0965,0.0001,7.7828]
[1779757400081,35.85,76564.34,2.2,-0.09793,0.00011,7.86549]
[1779757405114,35.85,76564.93,2.2,-0.0979,0.00011,7.86392]
[1779757410151,35.86,76565.14,2.2,-0.09791,0.00011,7.86446]
[1779757415188,35.86,76568.05,2.2,-0.09757,0.00011,7.84285]
[1779757419260,35.86,76580.44,2.2,-0.09629,0.0001,7.76825]
[1779757424381,35.87,76580.55,2.2,-0.09631,0.0001,7.76974]
[1779757426805,35.87,76578.94,2.2,-0.09651,0.0001,7.78096]
[1779757427276,35.88,76579.76,2.2,-0.09643,0.0001,7.77643]
[1779757432310,35.88,76577.57,2.2,-0.0967,0.0001,7.79221]
[1779757436684,35.89,76580.91,2.2,-0.09638,0.0001,7.77378]
[1779757437013,35.89,76580.91,2.2,-0.09638,0.0001,7.77378]
[1779757437346,35.89,76580.61,2.2,-0.09642,0.0001,7.77611]
[1779757439360,35.89,76595.53,2.2,-0.09489,0.0001,7.68655]
[1779757444396,35.9,76599.48,2.2,-0.09452,0.0001,7.66462]
[1779757446262,35.9,76599.48,2.2,-0.09452,0.0001,7.66462]
[1779757448827,35.9,76607.6,2.2,-0.0937,0.0001,7.61667]
[1779757453201,35.91,76614.78,2.2,-0.093,0.0001,7.57515]
[1779757458494,35.92,76617.42,2.2,-0.09279,0.0001,7.56269]
[1779757463528,35.92,76610.0,2.2,-0.09359,0.0001,7.60995]
[1779757465123,35.92,76600.75,2.2,-0.09454,0.0001,7.66631]
[1779757470127,35.93,76600.56,2.2,-0.09458,0.0001,7.66841]
[1779757475612,35.93,76599.01,2.2,-0.09468,0.0001,7.67202]
[1779757480650,35.93,76591.72,2.2,-0.09542,0.0001,7.7159]
[1779757485684,35.92,76585.1,2.2,-0.0961,0.0001,7.75555]
[1779757490727,35.92,76582.85,2.2,-0.09633,0.0001,7.76866]
[1779757495754,35.92,76577.63,2.2,-0.09686,0.0001,7.7997]
[1779757500791,35.92,76577.96,2.2,-0.09684,0.0001,7.79846]
[1779757505823,35.92,76570.98,2.2,-0.09757,0.00011,7.84098]
[1779757510858,35.92,76572.54,2.2,-0.09739,0.00011,7.83024]
[1779757516305,35.92,76572.49,2.2,-0.0974,0.00011,7.83075]
[1779757517907,35.92,76585.39,2.2,-0.09605,0.0001,7.75225]
[1779757522941,35.92,76586.86,2.2,-0.09588,0.0001,7.74272]
[1779757527978,35.92,76594.23,2.2,-0.09511,0.0001,7.69735]
[1779757530592,35.92,76601.76,2.2,-0.09433,0.0001,7.65155]
[1779757530644,35.92,76601.76,2.2,-0.09433,0.0001,7.65155]
[1779757530998,35.92,76601.65,2.2,-0.09428,0.0001,7.64663]
[1779757532424,35.92,76601.65,2.2,-0.09428,0.0001,7.64663]
[1779757532483,35.92,76601.65,2.2,-0.09428,0.0001,7.64663]
[1779757533012,35.92,76593.99,2.2,-0.09507,0.0001,7.69297]
[1779757534475,35.92,76593.99,2.2,-0.09507,0.0001,7.69297]
[1779757535401,35.92,76593.99,2.2,-0.09507,0.0001,7.69297]
[1779757535421,35.92,76593.99,2.2,-0.09507,0.0001,7.69297]
[1779757535459,35.91,76593.01,2.2,-0.09517,0.0001,7.69868]
[1779757539055,35.91,76610.15,2.2,-0.0934,0.0001,7.59474]
[1779757544091,35.92,76614.25,2.2,-0.09299,0.0001,7.57032]
[1779757544581,35.92,76614.25,2.2,-0.09299,0.0001,7.57032]
[1779757550133,35.91,76623.0,2.2,-0.09208,0.0001,7.51661]
[1779757553085,35.91,76623.64,2.2,-0.09201,0.0001,7.51232]
[1779757554065,35.91,76625.85,2.2,-0.09179,0.0001,7.49904]
[1779757554649,35.91,76626.04,2.2,-0.09177,0.0001,7.49775]
[1779757554819,35.91,76626.04,2.2,-0.09177,0.0001,7.49775]
[1779757555356,35.91,76633.45,2.2,-0.09102,0.0001,7.45318]
[1779757560845,35.91,76628.83,2.2,-0.09148,0.0001,7.48036]
[1779757566246,35.91,76623.39,2.2,-0.09202,0.0001,7.51248]
[1779757571282,35.91,76622.44,2.2,-0.0921,0.0001,7.51744]
[1779757576332,35.9,76624.12,2.2,-0.09192,0.0001,7.5066]
[1779757578336,35.9,76637.32,2.2,-0.09059,0.0001,7.42729]
[1779757583372,35.9,76644.06,2.2,-0.08992,0.0001,7.38723]
[1779757588405,35.9,76649.81,2.2,-0.08936,0.0001,7.35326]
[1779757590423,35.9,76637.81,2.2,-0.09053,0.0001,7.42386]
[1779757595454,35.9,76640.11,2.2,-0.09024,0.0001,7.40413]
[1779757600491,35.9,76642.83,2.2,-0.08997,0.0001,7.38786]
[1779757605533,35.9,76650.22,2.2,-0.08924,0.0001,7.34405]
[1779757610564,35.9,76653.41,2.2,-0.08893,0.0001,7.32546]
[1779757612578,35.9,76663.09,2.2,-0.08798,0.0001,7.26826]
[1779757613539,35.9,76663.09,2.2,-0.08798,0.0001,7.26826]
[1779757613571,35.9,76663.09,2.2,-0.08798,0.0001,7.26826]
[1779757613609,35.9,76666.63,2.2,-0.08764,0.0001,7.24748]
[1779757618619,35.9,76672.42,2.2,-0.08707,0.0001,7.21254]
[1779757620076,35.9,76684.44,2.2,-0.08591,0.0001,7.14168]
[1779757625669,35.9,76680.64,2.2,-0.08627,0.0001,7.16392]
[1779757630704,35.9,76681.65,2.2,-0.08617,0.0001,7.15787]
[1779757635738,35.9,76678.03,2.2,-0.08652,0.0001,7.17915]
[1779757636925,35.9,76678.03,2.2,-0.08652,0.0001,7.17915]
[1779757637023,35.9,76676.46,2.2,-0.08667,0.0001,7.18838]
[1779757638760,35.9,76667.12,2.2,-0.08756,0.0001,7.24282]
[1779757643795,35.89,76661.99,2.2,-0.08803,0.0001,7.27108]
[1779757648830,35.89,76663.93,2.2,-0.08782,0.0001,7.25807]
[1779757650935,35.89,76654.51,2.2,-0.08872,0.0001,7.31305]
[1779757656887,35.88,76651.92,2.2,-0.08887,0.0001,7.31964]
[1779757661922,35.87,76654.4,2.2,-0.08858,0.0001,7.30221]
[1779757666957,35.86,76654.68,2.2,-0.08851,0.0001,7.29786]
[1779757671994,35.85,76649.63,2.2,-0.08896,0.0001,7.32516]
[1779757678035,35.84,76650.09,2.2,-0.08886,0.0001,7.31894]
[1779757683409,35.84,76641.61,2.2,-0.08965,0.0001,7.36651]
[1779757686093,35.83,76632.76,2.2,-0.09051,0.0001,7.41812]
[1779757691128,35.83,76626.6,2.2,-0.0911,0.0001,7.45322]
[1779757697170,35.82,76622.23,2.2,-0.0915,0.0001,7.47716]
[1779757702205,35.82,76619.78,2.2,-0.09171,0.0001,7.48981]
[1779757703553,35.81,76609.84,2.2,-0.09271,0.0001,7.54889]
[1779757709255,35.81,76610.32,2.2,-0.09262,0.0001,7.54342]
[1779757714290,35.8,76616.08,2.2,-0.09193,0.0001,7.50076]
[1779757719325,35.79,76616.55,2.2,-0.09185,0.0001,7.49574]
[1779757724361,35.79,76615.13,2.2,-0.09196,0.0001,7.50207]
[1779757728487,35.78,76627.2,2.2,-0.09071,0.0001,7.42769]
[1779757731424,35.78,76640.62,2.2,-0.08935,0.0001,7.34631]
[1779757734550,35.78,76642.13,2.2,-0.0892,0.0001,7.33708]
[1779757734624,35.78,76651.08,2.2,-0.08831,0.0001,7.28332]
[1779757736333,35.78,76651.08,2.2,-0.0883,0.0001,7.28274]
[1779757738045,35.77,76662.57,2.2,-0.08716,0.0001,7.21357]
[1779757739525,35.77,76666.72,2.2,-0.08675,0.0001,7.18861]
[1779757739626,35.77,76671.36,2.2,-0.08629,0.0001,7.16053]
[1779757741274,35.77,76671.36,2.2,-0.08629,0.0001,7.16053]
[1779757741494,35.77,76669.98,2.2,-0.08642,0.0001,7.16838]
[1779757742853,35.77,76662.7,2.2,-0.08712,0.0001,7.21115]
[1779757748542,35.76,76661.66,2.2,-0.08718,0.0001,7.21489]
[1779757750014,35.76,76661.66,2.2,-0.08718,0.0001,7.21489]
[1779757754585,35.76,76652.94,2.2,-0.088,0.0001,7.26417]
[1779757759619,35.75,76644.2,2.2,-0.08882,0.0001,7.31414]
[1779757764655,35.75,76638.47,2.2,-0.08938,0.0001,7.34741]
[1779757769691,35.74,76636.56,2.2,-0.08953,0.0001,7.35674]
[1779757774726,35.73,76628.7,2.2,-0.09021,0.0001,7.39559]
[1779757779762,35.73,76627.57,2.2,-0.09031,0.0001,7.40118]
[1779757784794,35.73,76611.78,2.2,-0.09187,0.0001,7.49472]
[1779757789832,35.72,76612.03,2.2,-0.09182,0.0001,7.49133]
[1779757794868,35.72,76615.98,2.2,-0.09139,0.0001,7.46565]
[1779757800720,35.71,76616.03,2.2,-0.09136,0.0001,7.46386]
[1779757800909,35.71,76607.46,2.2,-0.09221,0.0001,7.51486]
[1779757802661,35.71,76607.46,2.2,-0.09221,0.0001,7.51486]
[1779757802712,35.71,76603.91,2.2,-0.09256,0.0001,7.5354]
[1779757805945,35.71,76614.16,2.2,-0.0915,0.0001,7.47213]
[1779757807200,35.71,76614.16,2.2,-0.0915,0.0001,7.47213]
[1779757808748,35.7,76616.87,2.2,-0.09122,0.0001,7.45542]
[1779757808751,35.7,76616.78,2.2,-0.09121,0.0001,7.45522]
[1779757814338,35.7,76616.23,2.2,-0.09124,0.0001,7.45659]
[1779757820043,35.69,76616.31,2.2,-0.09119,0.0001,7.45378]
[1779757825078,35.68,76612.75,2.2,-0.09152,0.0001,7.47327]
[1779757830115,35.68,76619.57,2.2,-0.0908,0.0001,7.43015]
[1779757831543,35.68,76632.68,2.2,-0.08942,0.0001,7.34557]
[1779757837162,35.67,76634.5,2.2,-0.08922,0.0001,7.33327]
[1779757842198,35.67,76637.03,2.2,-0.08895,0.0001,7.31715]
[1779757846226,35.67,76628.89,2.2,-0.08974,0.0001,7.36493]
[1779757851263,35.67,76628.7,2.2,-0.08974,0.0001,7.36484]
[1779757853277,35.67,76639.39,2.2,-0.08867,0.0001,7.30047]
[1779757858875,35.66,76645.41,2.2,-0.08807,0.0001,7.26411]
[1779757865085,35.66,76652.4,2.2,-0.08738,0.0001,7.222]
[1779757867378,35.66,76638.03,2.2,-0.08877,0.0001,7.3065]
[1779757868386,35.66,76653.06,2.2,-0.08728,0.0001,7.21632]
[1779757872414,35.66,76662.44,2.2,-0.08636,0.0001,7.16023]
[1779757877450,35.65,76665.94,2.2,-0.086,0.0001,7.13811]
[1779757882485,35.65,76660.15,2.2,-0.08654,0.0001,7.17095]
[1779757884830,35.65,76668.52,2.2,-0.08571,0.0001,7.12028]
[1779757890541,35.64,76671.29,2.2,-0.08542,0.0001,7.10262]
[1779757894671,35.64,76668.07,2.2,-0.08566,0.0001,7.11542]
[1779757894713,35.64,76668.07,2.2,-0.08566,0.0001,7.11542]
[1779757894719,35.64,76668.07,2.2,-0.08566,0.0001,7.11542]
[1779757894744,35.64,76668.07,2.2,-0.08566,0.0001,7.11542]
[1779757894799,35.64,76673.25,2.2,-0.08515,0.0001,7.08424]
[1779757897339,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897372,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897381,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897402,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897495,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897532,35.64,76675.96,2.2,-0.08489,0.0001,7.06802]
[1779757897589,35.64,76675.88,2.2,-0.0849,0.0001,7.06828]
[1779757902871,35.64,76674.86,2.2,-0.08498,0.0001,7.07343]
[1779757903193,35.63,76675.28,2.2,-0.08493,0.0001,7.07057]
[1779757903405,35.63,76675.28,2.2,-0.08493,0.0001,7.07057]
[1779757903758,35.63,76675.28,2.2,-0.08493,0.0001,7.07057]
[1779757903822,35.63,76676.49,2.2,-0.08481,0.0001,7.06324]
[1779757904517,35.63,76676.49,2.2,-0.08481,0.0001,7.06324]
[1779757905026,35.63,76676.49,2.2,-0.08481,0.0001,7.06324]
[1779757908016,35.63,76674.59,2.2,-0.08499,0.0001,7.07384]
[1779757908686,35.63,76674.59,2.2,-0.08499,0.0001,7.07384]
[1779757912161,35.63,76678.54,2.2,-0.08459,0.0001,7.04976]
[1779757912472,35.63,76678.54,2.2,-0.08459,0.0001,7.04976]
[1779757912521,35.63,76678.54,2.2,-0.08459,0.0001,7.04976]
[1779757912545,35.63,76678.54,2.2,-0.08459,0.0001,7.04976]
[1779757912551,35.63,76678.54,2.2,-0.08459,0.0001,7.04976]
[1779757912701,35.63,76679.72,2.2,-0.08448,0.0001,7.04265]
[1779757913552,35.63,76679.72,2.2,-0.08448,0.0001,7.04265]
[1779757913595,35.63,76679.72,2.2,-0.08448,0.0001,7.04265]
[1779757913614,35.63,76679.72,2.2,-0.08448,0.0001,7.04265]
[1779757913661,35.63,76679.72,2.2,-0.08448,0.0001,7.04265]
[1779757913745,35.63,76697.61,2.2,-0.08278,9e-05,6.93752]
[1779757915682,35.63,76697.61,2.2,-0.08278,9e-05,6.93746]
[1779757915752,35.63,76697.65,2.2,-0.08277,9e-05,6.93723]
[1779757920765,35.63,76696.57,2.2,-0.08288,9e-05,6.94358]
[1779757925816,35.63,76700.1,2.2,-0.08255,9e-05,6.92298]
[1779757930850,35.63,76701.23,2.2,-0.08244,9e-05,6.91638]
[1779757935886,35.63,76709.82,2.2,-0.08163,9e-05,6.86617]
[1779757940920,35.63,76713.02,2.2,-0.08134,9e-05,6.84773]
[1779757945956,35.63,76717.59,2.2,-0.08092,9e-05,6.82148]
[1779757950991,35.63,76728.85,2.2,-0.07989,9e-05,6.75685]
[1779757956028,35.63,76720.19,2.2,-0.08064,9e-05,6.80189]
[1779757959047,35.63,76711.48,2.2,-0.08145,9e-05,6.85261]
[1779757962302,35.63,76722.31,2.2,-0.08045,9e-05,6.78995]
[1779757965413,35.63,76737.13,2.2,-0.07908,9e-05,6.7036]
[1779757967888,35.63,76738.0,2.2,-0.07899,9e-05,6.69838]
[1779757967975,35.63,76738.0,2.2,-0.07899,9e-05,6.69838]
[1779757968411,35.63,76747.25,2.2,-0.07815,9e-05,6.64494]
[1779757970870,35.63,76747.14,2.2,-0.07816,9e-05,6.64544]
[1779757972407,35.63,76749.36,2.2,-0.07796,9e-05,6.63249]
[1779757972421,35.63,76747.95,2.2,-0.07808,9e-05,6.64043]
[1779757974451,35.63,76747.95,2.2,-0.07808,9e-05,6.6403]
[1779757980210,35.62,76747.82,2.2,-0.07802,9e-05,6.63645]
[1779757984579,35.59,76742.35,2.2,-0.07839,9e-05,6.66003]
[1779757984609,35.59,76732.42,2.2,-0.07929,9e-05,6.71712]
[1779757986198,35.58,76729.97,2.2,-0.07942,9e-05,6.72482]
[1779757986600,35.58,76729.97,2.2,-0.07942,9e-05,6.72482]
[1779757986653,35.57,76730.31,2.2,-0.07933,9e-05,6.71909]
[1779757988631,35.57,76730.31,2.2,-0.07933,9e-05,6.71909]
[1779757988720,35.56,76737.25,2.2,-0.07863,9e-05,6.67509]
[1779757989272,35.56,76737.25,2.2,-0.07863,9e-05,6.67509]
[1779757990675,35.55,76737.82,2.2,-0.07858,9e-05,6.6715]
[1779757990733,35.55,76736.45,2.2,-0.0787,9e-05,6.67908]
[1779757994672,35.55,76743.34,2.2,-0.07806,9e-05,6.6386]
[1779757994690,35.55,76743.34,2.2,-0.07806,9e-05,6.6386]
[1779757994742,35.55,76743.34,2.2,-0.07806,9e-05,6.6386]
[1779757994782,35.55,76743.34,2.2,-0.07806,9e-05,6.6386]
[1779757994884,35.55,76745.36,2.2,-0.07787,9e-05,6.62676]
[1779757997040,35.55,76747.67,2.2,-0.07766,9e-05,6.61328]
[1779757997423,35.55,76749.11,2.2,-0.07753,9e-05,6.60482]
[1779757998055,35.55,76750.15,2.2,-0.07743,9e-05,6.59866]
[1779757998437,35.55,76750.15,2.2,-0.07743,9e-05,6.59866]
[1779757998445,35.55,76750.15,2.2,-0.07743,9e-05,6.59866]
[1779757998475,35.55,76750.15,2.2,-0.07743,9e-05,6.59866]
[1779757998805,35.55,76750.15,2.2,-0.07743,9e-05,6.59866]
[1779758003006,35.55,76751.18,2.2,-0.07733,9e-05,6.59198]
[1779758003052,35.55,76751.18,2.2,-0.07733,9e-05,6.59198]
[1779758003008,35.55,76753.45,2.2,-0.07712,9e-05,6.57883]
[1779758003121,35.55,76753.45,2.2,-0.07712,9e-05,6.57883]
[1779758005442,35.55,76754.48,2.2,-0.07702,9e-05,6.57242]
[1779758005501,35.54,76778.34,2.2,-0.07491,9e-05,6.43667]
[1779758008147,35.54,76776.67,2.2,-0.07505,9e-05,6.44576]
[1779758010758,35.54,76778.56,2.2,-0.07488,9e-05,6.43478]
[1779758012562,35.54,76781.73,2.2,-0.07454,9e-05,6.41134]
[1779758012586,35.54,76790.66,2.2,-0.07376,9e-05,6.36051]
[1779758015083,35.54,76790.66,2.2,-0.07375,9e-05,6.36008]
[1779758023717,35.49,76793.56,2.2,-0.07325,9e-05,6.32711]
[1779758025212,35.47,76789.95,2.2,-0.07342,9e-05,6.33824]
[1779758031570,35.41,76786.54,2.2,-0.07336,9e-05,6.33375]
[1779758036605,35.4,76787.55,2.2,-0.07324,9e-05,6.32588]
[1779758038618,35.4,76778.52,2.2,-0.07401,9e-05,6.37583]
[1779758041957,35.4,76766.99,2.2,-0.07501,9e-05,6.44094]
[1779758043509,35.4,76766.99,2.2,-0.07501,9e-05,6.44079]
[1779758043655,35.4,76765.97,2.2,-0.0751,9e-05,6.44641]
[1779758048689,35.39,76769.3,2.2,-0.07479,9e-05,6.42671]
[1779758053724,35.39,76767.1,2.2,-0.07498,9e-05,6.43847]
[1779758058759,35.39,76765.7,2.2,-0.07509,9e-05,6.44565]
[1779758063793,35.39,76761.98,2.2,-0.0754,9e-05,6.46604]
[1779758068829,35.39,76764.93,2.2,-0.07513,9e-05,6.4485]
[1779758072019,35.38,76764.85,2.2,-0.07513,9e-05,6.44871]
[1779758073975,35.38,76767.03,2.2,-0.07489,9e-05,6.43078]
[1779758074014,35.38,76768.53,2.2,-0.07475,9e-05,6.42218]
[1779758079906,35.38,76770.65,2.2,-0.07456,9e-05,6.40973]
[1779758084941,35.38,76769.26,2.2,-0.07468,9e-05,6.41726]
[1779758089981,35.38,76767.73,2.2,-0.07481,9e-05,6.42562]
[1779758094271,35.38,76770.87,2.2,-0.07453,9e-05,6.40761]
[1779758100074,35.38,76774.01,2.2,-0.07425,9e-05,6.38966]
[1779758104419,35.38,76768.53,2.2,-0.07473,9e-05,6.42058]
[1779758104851,35.38,76768.53,2.2,-0.07473,9e-05,6.42058]
[1779758105026,35.38,76768.53,2.2,-0.07473,9e-05,6.42058]
[1779758105036,35.38,76768.53,2.2,-0.07473,9e-05,6.42058]
[1779758105104,35.38,76765.0,2.2,-0.07504,9e-05,6.44054]
[1779758108124,35.38,76756.03,2.2,-0.07583,9e-05,6.4913]
[1779758108689,35.38,76756.03,2.2,-0.07583,9e-05,6.4913]
[1779758112541,35.38,76752.79,2.2,-0.0761,9e-05,6.50904]
[1779758114582,35.38,76754.7,2.2,-0.07593,9e-05,6.49778]
[1779758120210,35.37,76742.63,2.2,-0.07698,9e-05,6.5653]
[1779758125245,35.37,76737.98,2.2,-0.07738,9e-05,6.59054]
[1779758129273,35.36,76751.93,2.2,-0.07611,9e-05,6.50923]
[1779758134308,35.36,76751.36,2.2,-0.07608,9e-05,6.50593]
[1779758139343,35.36,76752.11,2.2,-0.076,9e-05,6.50044]
[1779758145087,35.35,76753.14,2.2,-0.07589,9e-05,6.49336]
[1779758147127,35.35,76755.23,2.2,-0.0757,9e-05,6.48122]
[1779758149967,35.35,76759.25,2.2,-0.07533,9e-05,6.45767]
[1779758150391,35.35,76761.56,2.2,-0.07513,9e-05,6.44438]
[1779758151125,35.35,76761.56,2.2,-0.07513,9e-05,6.44438]
[1779758151819,35.35,76764.15,2.2,-0.0749,9e-05,6.42954]
[1779758153251,35.35,76771.46,2.2,-0.07425,9e-05,6.38802]
[1779758153442,35.35,76775.59,2.2,-0.07389,9e-05,6.36465]
[1779758159042,35.35,76773.83,2.2,-0.07402,9e-05,6.37284]
[1779758159307,35.35,76771.88,2.2,-0.07418,9e-05,6.38343]
[1779758161505,35.34,76763.32,2.2,-0.07491,9e-05,6.43051]
[1779758166866,35.34,76761.69,2.2,-0.07503,9e-05,6.43786]
[1779758171484,35.34,76768.11,2.2,-0.07446,9e-05,6.40127]
[1779758176936,35.33,76776.59,2.2,-0.0737,9e-05,6.35182]
[1779758179850,35.33,76781.79,2.2,-0.07324,9e-05,6.3218]
[1779758180529,35.33,76785.29,2.2,-0.07293,9e-05,6.30179]
[1779758182060,35.33,76792.2,2.2,-0.07233,9e-05,6.26244]
[1779758183083,35.33,76809.28,2.2,-0.07086,8e-05,6.1665]
[1779758183711,35.33,76809.28,2.2,-0.07086,8e-05,6.1665]
[1779758183929,35.33,76809.28,2.2,-0.07086,8e-05,6.1665]
[1779758184082,35.33,76809.28,2.2,-0.07086,8e-05,6.1665]
[1779758184133,35.32,76788.45,2.2,-0.07261,9e-05,6.28113]
[1779758185286,35.32,76788.45,2.2,-0.07261,9e-05,6.28113]
[1779758185996,35.32,76788.15,2.2,-0.07264,9e-05,6.28281]
[1779758186076,35.32,76788.15,2.2,-0.07264,9e-05,6.28281]
[1779758186175,35.32,76769.0,2.2,-0.07429,9e-05,6.39014]
[1779758190215,35.3,76754.84,2.2,-0.07544,9e-05,6.46461]
[1779758191872,35.3,76754.84,2.2,-0.07544,9e-05,6.46449]
[1779758191878,35.3,76754.84,2.2,-0.07544,9e-05,6.46449]
[1779758191911,35.3,76754.84,2.2,-0.07544,9e-05,6.46449]
[1779758191968,35.3,76750.93,2.2,-0.07573,9e-05,6.48135]
[1779758192706,35.3,76750.93,2.2,-0.07573,9e-05,6.48135]
[1779758198685,35.3,76756.3,2.2,-0.07524,9e-05,6.4498]
[1779758199966,35.3,76761.08,2.2,-0.07482,9e-05,6.42249]
[1779758200044,35.3,76756.98,2.2,-0.07518,9e-05,6.44572]
[1779758205816,35.3,76754.41,2.2,-0.0754,9e-05,6.45959]
[1779758210134,35.3,76752.27,2.2,-0.07558,9e-05,6.47142]
[1779758210191,35.3,76749.23,2.2,-0.07585,9e-05,6.48864]
[1779758212008,35.3,76749.23,2.2,-0.07584,9e-05,6.48846]
[1779758212144,35.3,76749.23,2.2,-0.07584,9e-05,6.48846]
[1779758212197,35.3,76750.0,2.2,-0.07577,9e-05,6.48389]
[1779758217351,35.29,76750.67,2.2,-0.0757,9e-05,6.47938]
[1779758222284,35.29,76749.03,2.2,-0.07584,9e-05,6.48809]
[1779758222336,35.29,76742.58,2.2,-0.07641,9e-05,6.52465]
[1779758227980,35.29,76741.54,2.2,-0.07648,9e-05,6.52915]
[1779758229006,35.29,76741.54,2.2,-0.07648,9e-05,6.52915]
[1779758230424,35.29,76742.23,2.2,-0.07641,9e-05,6.52469]
[1779758231001,35.28,76742.27,2.2,-0.0764,9e-05,6.52421]
[1779758236037,35.28,76743.34,2.2,-0.07629,9e-05,6.51682]
[1779758242081,35.28,76745.49,2.2,-0.07607,9e-05,6.50305]
[1779758247120,35.27,76751.87,2.2,-0.07549,9e-05,6.4656]
[1779758249134,35.27,76763.31,2.2,-0.07448,9e-05,6.40017]
[1779758254168,35.27,76767.66,2.2,-0.07404,9e-05,6.37008]
[1779758254782,35.27,76767.66,2.2,-0.07404,9e-05,6.37008]
[1779758260210,35.27,76767.88,2.2,-0.07402,9e-05,6.36882]
[1779758265245,35.27,76774.98,2.2,-0.0734,9e-05,6.32868]
[1779758272294,35.27,76776.56,2.2,-0.07327,9e-05,6.32028]
[1779758277329,35.28,76773.29,2.2,-0.07356,9e-05,6.3391]
[1779758282363,35.28,76771.51,2.2,-0.07372,9e-05,6.34935]
[1779758287399,35.28,76772.71,2.2,-0.07362,9e-05,6.34266]
[1779758290422,35.28,76781.65,2.2,-0.07284,9e-05,6.29234]
[1779758291427,35.28,76792.32,2.2,-0.07192,9e-05,6.23211]
[1779758296461,35.27,76793.53,2.2,-0.07179,9e-05,6.22373]
[1779758301581,35.26,76800.68,2.2,-0.07115,8e-05,6.18132]
[1779758306030,35.26,76799.55,2.2,-0.07121,8e-05,6.18538]
[1779758306118,35.26,76799.55,2.2,-0.07121,8e-05,6.18538]
[1779758308033,35.26,76806.0,2.2,-0.07065,8e-05,6.1483]
[1779758309673,35.25,76800.12,2.2,-0.07113,8e-05,6.17995]
[1779758315596,35.24,76807.58,2.2,-0.07039,8e-05,6.12932]
[1779758320800,35.24,76805.24,2.2,-0.07055,8e-05,6.14023]
[1779758321875,35.24,76806.71,2.2,-0.07042,8e-05,6.1315]
[1779758328033,35.22,76802.86,2.2,-0.07068,8e-05,6.14848]
[1779758333723,35.22,76799.69,2.2,-0.0709,8e-05,6.16332]
[1779758338756,35.21,76792.39,2.2,-0.0715,9e-05,6.20255]
[1779758343791,35.21,76791.52,2.2,-0.07156,9e-05,6.20624]
[1779758348830,35.2,76791.51,2.2,-0.07154,9e-05,6.20487]
[1779758354427,35.2,76789.65,2.2,-0.07168,9e-05,6.21427]
[1779758354527,35.2,76779.57,2.2,-0.07254,9e-05,6.27065]
[1779758356370,35.2,76779.57,2.2,-0.07254,9e-05,6.27038]
[1779758362508,35.2,76773.52,2.2,-0.07305,9e-05,6.30349]
[1779758364048,35.2,76777.59,2.2,-0.0727,9e-05,6.28064]
[1779758364080,35.2,76791.68,2.2,-0.07148,9e-05,6.20123]
[1779758369975,35.19,76792.88,2.2,-0.07136,9e-05,6.19329]
[1779758375014,35.19,76794.29,2.2,-0.07117,9e-05,6.17923]
[1779758380052,35.19,76782.55,2.2,-0.07218,9e-05,6.24497]
[1779758385087,35.19,76776.1,2.2,-0.07274,9e-05,6.28187]
[1779758390126,35.19,76776.79,2.2,-0.07269,9e-05,6.27841]
[1779758393144,35.2,76785.62,2.2,-0.07193,9e-05,6.22907]
[1779758398526,35.2,76783.56,2.2,-0.07212,9e-05,6.24146]
[1779758404220,35.2,76787.23,2.2,-0.07181,9e-05,6.22092]
[1779758409258,35.2,76792.48,2.2,-0.07135,9e-05,6.19095]
[1779758414292,35.19,76796.54,2.2,-0.071,8e-05,6.16759]
[1779758419327,35.19,76794.17,2.2,-0.07119,9e-05,6.17998]
[1779758425370,35.19,76790.36,2.2,-0.07149,9e-05,6.20017]
[1779758430404,35.19,76787.15,2.2,-0.07175,9e-05,6.21708]
[1779758435440,35.18,76788.66,2.2,-0.07155,9e-05,6.20228]
[1779758441485,35.18,76789.0,2.2,-0.0715,9e-05,6.19916]
[1779758445506,35.18,76778.29,2.2,-0.07242,9e-05,6.25885]
[1779758450546,35.18,76776.24,2.2,-0.0726,9e-05,6.2711]
[1779758455585,35.18,76775.0,2.2,-0.07272,9e-05,6.27872]
[1779758460618,35.18,76776.4,2.2,-0.0726,9e-05,6.27104]
[1779758465653,35.18,76775.32,2.2,-0.07268,9e-05,6.27567]
[1779758473709,35.17,76776.75,2.2,-0.07252,9e-05,6.2653]
[1779758479094,35.17,76776.11,2.2,-0.07255,9e-05,6.26721]
[1779758484787,35.17,76771.84,2.2,-0.0729,9e-05,6.29027]
[1779758489820,35.17,76772.5,2.2,-0.07285,9e-05,6.28714]
[1779758491764,35.17,76768.99,2.2,-0.07311,9e-05,6.30194]
[1779758491839,35.17,76761.36,2.2,-0.07377,9e-05,6.34516]
[1779758496871,35.17,76755.44,2.2,-0.07429,9e-05,6.37892]
[1779758501907,35.17,76748.39,2.2,-0.07491,9e-05,6.41884]
[1779758506941,35.17,76749.67,2.2,-0.07479,9e-05,6.41112]
[1779758511976,35.17,76755.35,2.2,-0.07429,9e-05,6.37839]
[1779758517013,35.16,76752.93,2.2,-0.07449,9e-05,6.39184]
[1779758522045,35.16,76749.65,2.2,-0.07478,9e-05,6.41009]
[1779758527080,35.16,76746.05,2.2,-0.07509,9e-05,6.43005]
[1779758532117,35.16,76746.61,2.2,-0.07503,9e-05,6.42611]
[1779758537151,35.16,76748.26,2.2,-0.07487,9e-05,6.41599]
[1779758540936,35.16,76752.15,2.2,-0.07452,9e-05,6.39359]
[1779758541320,35.16,76752.15,2.2,-0.07452,9e-05,6.39359]
[1779758541358,35.16,76762.96,2.2,-0.07357,9e-05,6.33196]
[1779758547223,35.16,76763.04,2.2,-0.07356,9e-05,6.33148]
[1779758552257,35.16,76763.6,2.2,-0.07346,9e-05,6.32315]
[1779758557293,35.16,76764.65,2.2,-0.07337,9e-05,6.31746]
[1779758562330,35.16,76769.15,2.2,-0.07299,9e-05,6.29228]
[1779758569745,35.16,76764.82,2.2,-0.07337,9e-05,6.31728]
[1779758575420,35.16,76762.13,2.2,-0.07361,9e-05,6.333]
[1779758581463,35.16,76761.1,2.2,-0.07371,9e-05,6.33934]
[1779758582931,35.16,76761.26,2.2,-0.0737,9e-05,6.33851]
[1779758583479,35.16,76746.33,2.2,-0.07501,9e-05,6.42358]
[1779758585972,35.16,76740.74,2.2,-0.07551,9e-05,6.45539]
[1779758586498,35.16,76741.84,2.2,-0.07541,9e-05,6.44898]
[1779758590005,35.16,76741.59,2.2,-0.07543,9e-05,6.45019]
[1779758590012,35.16,76741.59,2.2,-0.07543,9e-05,6.45019]
[1779758590106,35.16,76742.02,2.2,-0.07539,9e-05,6.44749]
[1779758595561,35.16,76743.31,2.2,-0.07526,9e-05,6.43951]
[1779758598596,35.16,76745.33,2.2,-0.07508,9e-05,6.42771]
[1779758600024,35.16,76751.99,2.2,-0.07449,9e-05,6.38948]
[1779758600154,35.16,76751.99,2.2,-0.07449,9e-05,6.38948]
[1779758602613,35.16,76742.65,2.2,-0.07531,9e-05,6.4426]
[1779758604203,35.16,76742.85,2.2,-0.07529,9e-05,6.44131]
[1779758609663,35.15,76742.98,2.2,-0.07527,9e-05,6.43965]
[1779758614698,35.15,76743.75,2.2,-0.07513,9e-05,6.42911]
[1779758620740,35.15,76745.39,2.2,-0.07497,9e-05,6.41878]
[1779758624492,35.15,76743.59,2.2,-0.07512,9e-05,6.42855]
[1779758629804,35.15,76751.84,2.2,-0.07438,9e-05,6.38059]
[1779758630006,35.15,76751.84,2.2,-0.07438,9e-05,6.38059]
[1779758630613,35.15,76751.84,2.2,-0.07438,9e-05,6.38059]
[1779758630810,35.15,76763.33,2.2,-0.07337,9e-05,6.3152]
[1779758632615,35.15,76762.85,2.2,-0.07341,9e-05,6.31791]
[1779758632824,35.15,76763.93,2.2,-0.07331,9e-05,6.31177]
[1779758637861,35.15,76762.46,2.2,-0.07344,9e-05,6.32019]
[1779758642897,35.15,76764.32,2.2,-0.07328,9e-05,6.30974]
[1779758647930,35.15,76764.35,2.2,-0.07328,9e-05,6.30979]
[1779758652967,35.15,76765.7,2.2,-0.07317,9e-05,6.30239]
[1779758657179,35.15,76763.25,2.2,-0.07339,9e-05,6.31643]
[1779758658694,35.15,76766.58,2.2,-0.0731,9e-05,6.29761]
[1779758658994,35.15,76769.25,2.2,-0.07287,9e-05,6.28259]
[1779758659099,35.15,76769.25,2.2,-0.07287,9e-05,6.28259]
[1779758659187,35.15,76768.91,2.2,-0.0729,9e-05,6.28461]
[1779758665050,35.15,76765.72,2.2,-0.07318,9e-05,6.30314]
[1779758670448,35.15,76764.07,2.2,-0.07333,9e-05,6.3131]
[1779758676127,35.15,76767.08,2.2,-0.07303,9e-05,6.29138]
[1779758681485,35.15,76764.95,2.2,-0.07322,9e-05,6.30401]
[1779758681585,35.15,76764.7,2.2,-0.07324,9e-05,6.30555]
[1779758688211,35.16,76765.87,2.2,-0.07316,9e-05,6.29976]
[1779758693246,35.16,76766.71,2.2,-0.07309,9e-05,6.29566]
[1779758699288,35.16,76767.04,2.2,-0.07308,9e-05,6.29459]
[1779758704322,35.16,76756.57,2.2,-0.074,9e-05,6.35452]
[1779758705776,35.16,76756.57,2.2,-0.074,9e-05,6.35452]
[1779758705796,35.16,76758.12,2.2,-0.07386,9e-05,6.34577]
[1779758710728,35.16,76747.65,2.2,-0.07479,9e-05,6.40556]
[1779758716038,35.16,76744.51,2.2,-0.07507,9e-05,6.42325]
[1779758716590,35.16,76744.51,2.2,-0.07507,9e-05,6.42325]
[1779758722450,35.16,76740.66,2.2,-0.0754,9e-05,6.44466]
[1779758725333,35.16,76741.32,2.2,-0.07534,9e-05,6.44061]
[1779758725471,35.16,76742.15,2.2,-0.07526,9e-05,6.43573]
[1779758728492,35.16,76750.48,2.2,-0.07452,9e-05,6.38785]
[1779758733528,35.16,76749.41,2.2,-0.07455,9e-05,6.38826]
[1779758738569,35.16,76741.59,2.2,-0.07523,9e-05,6.43226]
[1779758743596,35.15,76735.42,2.2,-0.07577,9e-05,6.46683]
[1779758743851,35.15,76731.78,2.2,-0.0761,9e-05,6.48751]
[1779758749639,35.15,76729.75,2.2,-0.07626,9e-05,6.49771]
[1779758755681,35.15,76725.94,2.2,-0.07658,9e-05,6.51819]
[1779758760717,35.14,76721.26,2.2,-0.07698,9e-05,6.54397]
[1779758765882,35.14,76716.34,2.2,-0.07741,9e-05,6.57139]
[1779758765895,35.14,76717.44,2.2,-0.07731,9e-05,6.56475]
[1779758767249,35.14,76720.43,2.2,-0.07703,9e-05,6.54721]
[1779758767766,35.14,76720.43,2.2,-0.07703,9e-05,6.54695]
[1779758773808,35.13,76715.11,2.2,-0.07749,9e-05,6.57605]
[1779758778842,35.13,76714.15,2.2,-0.07755,9e-05,6.58025]
[1779758781864,35.13,76705.3,2.2,-0.07835,9e-05,6.63072]
[1779758786899,35.13,76704.03,2.2,-0.07847,9e-05,6.63836]
[1779758791937,35.13,76705.59,2.2,-0.07828,9e-05,6.62407]
[1779758796971,35.13,76704.65,2.2,-0.07836,9e-05,6.62975]
[1779758799360,35.13,76697.47,2.2,-0.07903,9e-05,6.67162]
[1779758799996,35.13,76693.68,2.2,-0.07938,9e-05,6.69371]
[1779758803013,35.13,76677.29,2.2,-0.08092,9e-05,6.79043]
[1779758805472,35.13,76672.62,2.2,-0.08137,9e-05,6.81841]
[1779758806036,35.13,76672.06,2.2,-0.08143,9e-05,6.82191]
[1779758810067,35.13,76680.29,2.2,-0.08066,9e-05,6.77428]
[1779758815099,35.14,76678.77,2.2,-0.08083,9e-05,6.78443]
[1779758820134,35.14,76671.84,2.2,-0.0815,9e-05,6.82636]
[1779758825172,35.14,76664.68,2.2,-0.08219,0.0001,6.86927]
[1779758829811,35.14,76666.87,2.2,-0.08199,0.0001,6.85675]
[1779758833203,35.14,76667.08,2.2,-0.08197,0.0001,6.8558]
[1779758833867,35.15,76679.16,2.2,-0.08083,9e-05,6.78484]
[1779758835240,35.15,76691.29,2.2,-0.0797,9e-05,6.71393]
[1779758838262,35.15,76699.71,2.2,-0.07893,9e-05,6.6655]
[1779758840275,35.15,76708.21,2.2,-0.07815,9e-05,6.6164]
[1779758845312,35.15,76702.11,2.2,-0.07873,9e-05,6.65294]
[1779758850346,35.15,76702.56,2.2,-0.0787,9e-05,6.65131]
[1779758855383,35.16,76702.63,2.2,-0.07866,9e-05,6.64656]
[1779758860417,35.16,76701.53,2.2,-0.07878,9e-05,6.65404]
[1779758865452,35.16,76700.58,2.2,-0.07888,9e-05,6.66085]
[1779758871859,35.17,76701.41,2.2,-0.07883,9e-05,6.65729]
[1779758877536,35.17,76701.61,2.2,-0.07883,9e-05,6.65743]
[1779758883069,35.17,76705.65,2.2,-0.07847,9e-05,6.63489]
[1779758883112,35.17,76705.65,2.2,-0.07847,9e-05,6.63489]
[1779758883084,35.17,76711.6,2.2,-0.07793,9e-05,6.60062]
[1779758883167,35.17,76711.6,2.2,-0.07793,9e-05,6.60062]
[1779758884062,35.17,76711.6,2.2,-0.07793,9e-05,6.60062]
[1779758884074,35.17,76711.6,2.2,-0.07793,9e-05,6.60062]
[1779758884103,35.17,76711.6,2.2,-0.07793,9e-05,6.60062]
[1779758884051,35.17,76720.27,2.2,-0.07714,9e-05,6.55075]
[1779758884761,35.17,76720.27,2.2,-0.07714,9e-05,6.55075]
[1779758884809,35.17,76720.27,2.2,-0.07714,9e-05,6.55075]
[1779758884839,35.17,76722.02,2.2,-0.07699,9e-05,6.54097]
[1779758888807,35.17,76723.48,2.2,-0.07686,9e-05,6.53253]
[1779758888891,35.17,76727.71,2.2,-0.07648,9e-05,6.50817]
[1779758890795,35.17,76727.71,2.2,-0.07648,9e-05,6.50817]
[1779758892027,35.17,76729.76,2.2,-0.07629,9e-05,6.49642]
[1779758893911,35.18,76729.69,2.2,-0.0763,9e-05,6.49689]
[1779758894844,35.18,76731.7,2.2,-0.07612,9e-05,6.48538]
[1779758894942,35.18,76731.66,2.2,-0.07612,9e-05,6.48565]
[1779758900699,35.18,76733.25,2.2,-0.07598,9e-05,6.47681]
[1779758905733,35.18,76733.17,2.2,-0.07599,9e-05,6.47747]
[1779758912140,35.18,76733.28,2.2,-0.07593,9e-05,6.47168]
[1779758917817,35.18,76737.62,2.2,-0.07555,9e-05,6.44704]
[1779758922852,35.18,76736.63,2.2,-0.07564,9e-05,6.45291]
[1779758927896,35.18,76743.51,2.2,-0.07503,9e-05,6.41391]
[1779758932924,35.18,76743.48,2.2,-0.07504,9e-05,6.4145]
[1779758937958,35.18,76736.13,2.2,-0.0757,9e-05,6.45697]
[1779758942994,35.18,76733.25,2.2,-0.07596,9e-05,6.47347]
[1779758948028,35.18,76733.35,2.2,-0.07595,9e-05,6.4729]
[1779758953063,35.18,76732.56,2.2,-0.07602,9e-05,6.47744]
[1779758958098,35.18,76736.07,2.2,-0.07571,9e-05,6.45732]
[1779758963133,35.18,76736.21,2.2,-0.0757,9e-05,6.45669]
[1779758968168,35.18,76734.42,2.2,-0.07586,9e-05,6.46702]
[1779758974212,35.18,76733.32,2.2,-0.0759,9e-05,6.46802]
[1779758979246,35.18,76734.66,2.2,-0.07578,9e-05,6.46034]
[1779758984282,35.18,76734.91,2.2,-0.07576,9e-05,6.45892]
[1779758989317,35.18,76735.27,2.2,-0.07573,9e-05,6.45686]
[1779758994352,35.18,76729.55,2.2,-0.07624,9e-05,6.48963]
[1779758999386,35.18,76724.72,2.2,-0.07667,9e-05,6.51715]
[1779759003126,35.18,76716.32,2.2,-0.07743,9e-05,6.56532]
[1779759004031,35.18,76716.32,2.2,-0.07743,9e-05,6.56532]
[1779759004134,35.18,76695.14,2.2,-0.07938,9e-05,6.68819]
[1779759004378,35.18,76695.14,2.2,-0.07938,9e-05,6.68819]
[1779759004406,35.18,76695.14,2.2,-0.07938,9e-05,6.68819]
[1779759004477,35.18,76688.53,2.2,-0.07999,9e-05,6.7268]
[1779759006538,35.18,76688.53,2.2,-0.07999,9e-05,6.72691]
[1779759006560,35.18,76688.53,2.2,-0.07999,9e-05,6.72691]
[1779759006592,35.18,76689.1,2.2,-0.07994,9e-05,6.72362]
[1779759008544,35.18,76689.1,2.2,-0.07994,9e-05,6.72368]
[1779759008624,35.18,76688.68,2.2,-0.07998,9e-05,6.72625]
[1779759014492,35.18,76685.63,2.2,-0.08027,9e-05,6.74438]
[1779759016512,35.18,76675.06,2.2,-0.08127,9e-05,6.80668]
[1779759021546,35.18,76676.33,2.2,-0.08116,9e-05,6.79989]
[1779759026581,35.19,76676.44,2.2,-0.08116,9e-05,6.80007]
[1779759030781,35.19,76669.8,2.2,-0.08181,9e-05,6.84011]
[1779759030860,35.19,76669.8,2.2,-0.08181,9e-05,6.84011]
[1779759030910,35.19,76670.68,2.2,-0.08173,9e-05,6.83539]
[1779759036305,35.19,76670.24,2.2,-0.08173,9e-05,6.83347]
[1779759040535,35.2,76667.0,2.2,-0.08208,0.0001,6.85529]
[1779759041686,35.2,76677.95,2.2,-0.08107,9e-05,6.79208]
[1779759046726,35.21,76678.54,2.2,-0.08102,9e-05,6.78956]
[1779759048737,35.21,76690.97,2.2,-0.07987,9e-05,6.71723]
[1779759053772,35.21,76691.2,2.2,-0.07987,9e-05,6.71722]
[1779759058807,35.22,76691.13,2.2,-0.0799,9e-05,6.71912]
[1779759060819,35.22,76700.72,2.2,-0.07902,9e-05,6.6639]
[1779759065861,35.22,76693.48,2.2,-0.07972,9e-05,6.70806]
[1779759070894,35.23,76696.3,2.2,-0.07948,9e-05,6.69276]
[1779759075932,35.23,76697.44,2.2,-0.07938,9e-05,6.68705]
[1779759080966,35.23,76694.9,2.2,-0.07964,9e-05,6.70286]
[1779759086002,35.23,76699.47,2.2,-0.07923,9e-05,6.67706]
[1779759091039,35.24,76692.21,2.2,-0.07986,9e-05,6.71495]
[1779759096074,35.24,76693.45,2.2,-0.07976,9e-05,6.70877]
[1779759101109,35.24,76697.79,2.2,-0.07937,9e-05,6.68445]
[1779759106144,35.24,76698.18,2.2,-0.07935,9e-05,6.68318]
[1779759111179,35.25,76697.36,2.2,-0.07944,9e-05,6.68898]
[1779759116214,35.25,76698.55,2.2,-0.07935,9e-05,6.68306]
[1779759121256,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759121908,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759121970,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759121984,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759122293,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759122331,35.25,76697.56,2.2,-0.07946,9e-05,6.6898]
[1779759122373,35.25,76671.5,2.2,-0.08191,9e-05,6.84273]
[1779759123095,35.25,76671.5,2.2,-0.08191,9e-05,6.84273]
[1779759123158,35.25,76671.5,2.2,-0.08191,9e-05,6.84273]
[1779759123164,35.25,76671.5,2.2,-0.08191,9e-05,6.84273]
[1779759123200,35.25,76671.5,2.2,-0.08191,9e-05,6.84273]
[1779759123302,35.25,76666.2,2.2,-0.08241,0.0001,6.87397]
[1779759124317,35.25,76666.2,2.2,-0.08241,0.0001,6.87397]
[1779759124345,35.25,76666.2,2.2,-0.08241,0.0001,6.87397]
[1779759124353,35.25,76667.17,2.2,-0.08232,0.0001,6.86845]
[1779759124475,35.25,76667.17,2.2,-0.08232,0.0001,6.86845]
[1779759125281,35.25,76667.17,2.2,-0.08232,0.0001,6.8686]
[1779759126349,35.25,76667.17,2.2,-0.08232,0.0001,6.8686]
[1779759126370,35.25,76664.7,2.2,-0.08256,0.0001,6.88333]
[1779759127858,35.25,76664.7,2.2,-0.08256,0.0001,6.88345]
[1779759128036,35.25,76664.7,2.2,-0.08256,0.0001,6.88345]
[1779759134208,35.26,76669.77,2.2,-0.08209,0.0001,6.85429]
[1779759134470,35.26,76671.03,2.2,-0.08198,9e-05,6.847]
[1779759135350,35.26,76670.46,2.2,-0.08203,0.0001,6.8505]
[1779759140391,35.26,76675.74,2.2,-0.08154,9e-05,6.82]
[1779759146433,35.26,76673.43,2.2,-0.08178,9e-05,6.8346]
[1779759146651,35.26,76673.43,2.2,-0.08178,9e-05,6.8346]
[1779759147441,35.26,76672.69,2.2,-0.08185,9e-05,6.8391]
[1779759147499,35.26,76672.69,2.2,-0.08185,9e-05,6.8391]
[1779759152545,35.26,76674.02,2.2,-0.08167,9e-05,6.82627]
[1779759154016,35.26,76675.28,2.2,-0.08155,9e-05,6.819]
[1779759154629,35.26,76675.59,2.2,-0.08153,9e-05,6.8175]
[1779759154647,35.26,76675.59,2.2,-0.08153,9e-05,6.8175]
[1779759154674,35.26,76675.47,2.2,-0.08154,9e-05,6.8182]
[1779759160530,35.27,76675.59,2.2,-0.08155,9e-05,6.81847]
[1779759166573,35.27,76674.89,2.2,-0.08163,9e-05,6.82359]
[1779759171608,35.27,76667.79,2.2,-0.08231,0.0001,6.86615]
[1779759174195,35.27,76666.5,2.2,-0.08244,0.0001,6.87387]
[1779759174450,35.27,76666.5,2.2,-0.08244,0.0001,6.87387]
[1779759175108,35.27,76666.73,2.2,-0.08242,0.0001,6.87269]
[1779759175124,35.27,76666.73,2.2,-0.08242,0.0001,6.87269]
[1779759175148,35.27,76666.73,2.2,-0.08242,0.0001,6.87269]
[1779759175193,35.27,76662.13,2.2,-0.08286,0.0001,6.89994]
[1779759176286,35.27,76662.13,2.2,-0.08286,0.0001,6.89994]
[1779759176301,35.27,76662.13,2.2,-0.08286,0.0001,6.89994]
[1779759176311,35.27,76662.23,2.2,-0.08286,0.0001,6.89966]
[1779759177138,35.27,76662.23,2.2,-0.08286,0.0001,6.89966]
[1779759177142,35.27,76662.23,2.2,-0.08286,0.0001,6.89966]
[1779759177165,35.27,76662.23,2.2,-0.08286,0.0001,6.89966]
[1779759177204,35.27,76662.22,2.2,-0.08286,0.0001,6.90002]
[1779759178742,35.27,76662.22,2.2,-0.08286,0.0001,6.90002]
[1779759178750,35.27,76662.22,2.2,-0.08286,0.0001,6.90002]
[1779759178851,35.28,76662.16,2.2,-0.08288,0.0001,6.90096]
[1779759180388,35.28,76662.16,2.2,-0.08288,0.0001,6.90096]
[1779759181139,35.28,76662.23,2.2,-0.08288,0.0001,6.90082]
[1779759182685,35.28,76650.62,2.2,-0.084,0.0001,6.97026]
[1779759187720,35.28,76644.13,2.2,-0.08464,0.0001,7.00935]
[1779759192755,35.28,76643.16,2.2,-0.08475,0.0001,7.01581]
[1779759196784,35.28,76632.81,2.2,-0.08577,0.0001,7.07821]
[1779759197790,35.28,76624.03,2.2,-0.08664,0.0001,7.13079]
[1779759199806,35.28,76615.58,2.2,-0.08748,0.0001,7.18159]
[1779759204842,35.29,76618.69,2.2,-0.08719,0.0001,7.16443]
[1779759207770,35.29,76618.99,2.2,-0.08717,0.0001,7.1633]
[1779759207840,35.29,76618.99,2.2,-0.08717,0.0001,7.1633]
[1779759207849,35.29,76618.99,2.2,-0.08717,0.0001,7.1633]
[1779759207865,35.29,76618.99,2.2,-0.08717,0.0001,7.1633]
[1779759207919,35.29,76601.88,2.2,-0.08889,0.0001,7.26647]
[1779759209495,35.29,76601.88,2.2,-0.08889,0.0001,7.26647]
[1779759209558,35.29,76601.88,2.2,-0.08891,0.0001,7.26769]
[1779759210388,35.29,76599.89,2.2,-0.08912,0.0001,7.28038]
[1779759211891,35.3,76590.72,2.2,-0.09001,0.0001,7.33169]
[1779759213674,35.3,76586.81,2.2,-0.09042,0.0001,7.35599]
[1779759213683,35.3,76586.81,2.2,-0.09042,0.0001,7.35599]
[1779759213705,35.3,76586.81,2.2,-0.09042,0.0001,7.35599]
[1779759214281,35.31,76586.13,2.2,-0.09057,0.0001,7.36525]
[1779759215648,35.33,76585.05,2.2,-0.09077,0.0001,7.3769]
[1779759215921,35.34,76585.05,2.2,-0.09085,0.0001,7.38183]
[1779759218245,35.34,76582.45,2.2,-0.09113,0.0001,7.39814]
[1779759218402,35.34,76582.45,2.2,-0.09113,0.0001,7.39814]
[1779759218442,35.35,76582.42,2.2,-0.0912,0.0001,7.40285]
[1779759219948,35.37,76591.1,2.2,-0.09039,0.0001,7.35485]
[1779759221605,35.37,76592.87,2.2,-0.09022,0.0001,7.34463]
[1779759226999,35.38,76592.69,2.2,-0.0903,0.0001,7.34909]
[1779759229785,35.38,76591.26,2.2,-0.09046,0.0001,7.3588]
[1779759230024,35.38,76591.71,2.2,-0.09042,0.0001,7.35658]
[1779759231467,35.38,76603.25,2.2,-0.08926,0.0001,7.28723]
[1779759233500,35.39,76594.84,2.2,-0.09013,0.0001,7.33931]
[1779759235954,35.39,76595.49,2.2,-0.09008,0.0001,7.33645]
[1779759236061,35.39,76595.39,2.2,-0.0901,0.0001,7.33759]
[1779759240019,35.39,76595.31,2.2,-0.09013,0.0001,7.33914]
[1779759240093,35.4,76596.07,2.2,-0.09007,0.0001,7.3356]
[1779759243251,35.4,76579.0,2.2,-0.09184,0.0001,7.44087]
[1779759245494,35.4,76575.28,2.2,-0.09223,0.0001,7.46395]
[1779759245499,35.4,76575.28,2.2,-0.09223,0.0001,7.46395]
[1779759246152,35.41,76574.05,2.2,-0.09238,0.0001,7.47254]
[1779759248149,35.41,76559.59,2.2,-0.09391,0.0001,7.56238]
[1779759253183,35.47,76562.81,2.2,-0.09395,0.0001,7.56502]
[1779759258218,35.48,76565.56,2.2,-0.09371,0.0001,7.55084]
[1779759260866,35.48,76568.61,2.2,-0.0934,0.0001,7.53325]
[1779759261258,35.48,76568.61,2.2,-0.09341,0.0001,7.53378]
[1779759262251,35.48,76577.24,2.2,-0.09253,0.0001,7.48166]
[1779759267286,35.49,76574.67,2.2,-0.09282,0.0001,7.4989]
[1779759269601,35.49,76575.06,2.2,-0.09279,0.0001,7.49699]
[1779759270308,35.49,76583.04,2.2,-0.09197,0.0001,7.44863]
[1779759271314,35.49,76591.62,2.2,-0.09103,0.0001,7.39127]
[1779759272321,35.49,76583.73,2.2,-0.09185,0.0001,7.43954]
[1779759273352,35.49,76583.73,2.2,-0.09185,0.0001,7.43954]
[1779759273398,35.49,76583.73,2.2,-0.09185,0.0001,7.43954]
[1779759273456,35.49,76582.98,2.2,-0.09193,0.0001,7.44441]
[1779759277352,35.5,76576.5,2.2,-0.09261,0.0001,7.48473]
[1779759277410,35.5,76570.57,2.2,-0.09323,0.0001,7.52114]
[1779759279028,35.5,76570.57,2.2,-0.09324,0.0001,7.5214]
[1779759284405,35.5,76573.2,2.2,-0.09298,0.0001,7.50655]
[1779759289440,35.5,76584.16,2.2,-0.09187,0.0001,7.44094]
[1779759292461,35.51,76592.55,2.2,-0.09103,0.0001,7.391]
[1779759293020,35.51,76592.55,2.2,-0.09103,0.0001,7.391]
[1779759297496,35.51,76602.94,2.2,-0.09,0.0001,7.33014]
[1779759302532,35.52,76598.25,2.2,-0.09051,0.0001,7.36072]
[1779759308576,35.52,76597.36,2.2,-0.09065,0.0001,7.36866]
[1779759313612,35.53,76592.03,2.2,-0.09123,0.0001,7.40304]
[1779759315625,35.53,76581.79,2.2,-0.09229,0.0001,7.46589]
[1779759316632,35.53,76590.72,2.2,-0.09138,0.0001,7.41196]
[1779759317026,35.53,76590.72,2.2,-0.09138,0.0001,7.41196]
[1779759322676,35.54,76591.55,2.2,-0.09133,0.0001,7.4092]
[1779759327710,35.54,76590.81,2.2,-0.09144,0.0001,7.4155]
[1779759332745,35.55,76590.53,2.2,-0.09143,0.0001,7.41339]
[1779759337779,35.55,76590.08,2.2,-0.09151,0.0001,7.41789]
[1779759340903,35.56,76579.88,2.2,-0.09258,0.0001,7.48082]
[1779759344441,35.56,76585.88,2.2,-0.09197,0.0001,7.44491]
[1779759344570,35.56,76585.88,2.2,-0.09197,0.0001,7.44491]
[1779759344954,35.56,76592.63,2.2,-0.09129,0.0001,7.40466]
[1779759345029,35.56,76592.63,2.2,-0.09129,0.0001,7.40466]
[1779759345237,35.56,76592.63,2.2,-0.09129,0.0001,7.40466]
[1779759345371,35.56,76592.63,2.2,-0.09129,0.0001,7.40466]
[1779759345388,35.56,76606.75,2.2,-0.08986,0.0001,7.31975]
[1779759346866,35.56,76633.16,2.2,-0.08722,0.0001,7.16193]
[1779759349847,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759349882,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759349930,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759349965,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350036,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350059,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350224,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350238,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350329,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350361,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350390,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350437,35.57,76635.23,2.2,-0.08704,0.0001,7.15105]
[1779759350485,35.57,76635.09,2.2,-0.08706,0.0001,7.15198]
[1779759351823,35.57,76635.09,2.2,-0.08706,0.0001,7.15198]
[1779759351869,35.57,76635.09,2.2,-0.08706,0.0001,7.15198]
[1779759351881,35.57,76633.77,2.2,-0.08719,0.0001,7.15994]
[1779759356912,35.57,76628.74,2.2,-0.0877,0.0001,7.19033]
[1779759361948,35.57,76629.09,2.2,-0.08767,0.0001,7.18855]
[1779759367242,35.57,76627.34,2.2,-0.08784,0.0001,7.19933]
[1779759368014,35.57,76632.69,2.2,-0.08732,0.0001,7.16745]
[1779759368071,35.57,76643.0,2.2,-0.0863,0.0001,7.10607]
[1779759373025,35.57,76652.8,2.2,-0.08536,0.0001,7.04888]
[1779759378061,35.58,76650.84,2.2,-0.08557,0.0001,7.06199]
[1779759382091,35.58,76659.45,2.2,-0.08476,0.0001,7.01213]
[1779759387122,35.58,76665.41,2.2,-0.08421,0.0001,6.9788]
[1779759389136,35.59,76656.34,2.2,-0.0851,0.0001,7.03304]
[1779759394171,35.59,76658.13,2.2,-0.08488,0.0001,7.01767]
[1779759399207,35.59,76657.9,2.2,-0.08491,0.0001,7.01974]
[1779759404242,35.59,76659.31,2.2,-0.08479,0.0001,7.01209]
[1779759409282,35.59,76662.57,2.2,-0.08448,0.0001,6.99356]
[1779759410706,35.59,76662.57,2.2,-0.08448,0.0001,6.99356]
[1779759411296,35.59,76645.79,2.2,-0.08612,0.0001,7.09307]
[1779759417269,35.59,76641.26,2.2,-0.08656,0.0001,7.12005]
[1779759420363,35.59,76632.27,2.2,-0.08745,0.0001,7.17353]
[1779759422660,35.59,76609.84,2.2,-0.08969,0.0001,7.30768]
[1779759423720,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424049,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424128,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424517,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424522,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424557,35.59,76597.08,2.2,-0.09098,0.0001,7.38487]
[1779759424624,35.59,76609.72,2.2,-0.0897,0.0001,7.30879]
[1779759426991,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427014,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427031,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427080,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427620,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427675,35.6,76611.49,2.2,-0.08954,0.0001,7.29897]
[1779759427694,35.6,76611.2,2.2,-0.08958,0.0001,7.30119]
[1779759428967,35.6,76610.88,2.2,-0.08962,0.0001,7.3036]
[1779759429428,35.6,76623.51,2.2,-0.08836,0.0001,7.22833]
[1779759431030,35.6,76625.14,2.2,-0.08821,0.0001,7.21918]
[1779759431056,35.6,76625.14,2.2,-0.08821,0.0001,7.21918]
[1779759431442,35.6,76625.23,2.2,-0.08819,0.0001,7.21849]
[1779759433054,35.6,76624.84,2.2,-0.08823,0.0001,7.22067]
[1779759433071,35.6,76624.84,2.2,-0.08823,0.0001,7.22067]
[1779759433528,35.6,76627.61,2.2,-0.08795,0.0001,7.20395]
[1779759435065,35.6,76627.61,2.2,-0.08795,0.0001,7.20381]
[1779759435074,35.6,76627.61,2.2,-0.08795,0.0001,7.20381]
[1779759435470,35.6,76627.07,2.2,-0.088,0.0001,7.2069]
[1779759440504,35.6,76635.55,2.2,-0.08715,0.0001,7.15568]
[1779759445541,35.6,76631.61,2.2,-0.08753,0.0001,7.17881]
[1779759447555,35.6,76617.12,2.2,-0.08898,0.0001,7.2653]
[1779759452590,35.6,76616.81,2.2,-0.08899,0.0001,7.26395]
[1779759455337,35.61,76617.22,2.2,-0.08896,0.0001,7.26253]
[1779759455615,35.61,76613.01,2.2,-0.08939,0.0001,7.28832]
[1779759455896,35.61,76613.01,2.2,-0.08939,0.0001,7.28832]
[1779759456621,35.61,76606.78,2.2,-0.09003,0.0001,7.32626]
[1779759461656,35.62,76602.84,2.2,-0.09046,0.0001,7.35197]
[1779759464090,35.62,76603.77,2.2,-0.09038,0.0001,7.34717]
[1779759464677,35.62,76602.9,2.2,-0.09048,0.0001,7.35281]
[1779759469713,35.62,76610.09,2.2,-0.08978,0.0001,7.31171]
[1779759474748,35.63,76608.05,2.2,-0.09003,0.0001,7.32626]
[1779759480790,35.63,76607.3,2.2,-0.09013,0.0001,7.33233]
[1779759485823,35.63,76614.46,2.2,-0.08938,0.0001,7.28778]
[1779759487408,35.63,76612.34,2.2,-0.08959,0.0001,7.30026]
[1779759487806,35.63,76612.34,2.2,-0.08959,0.0001,7.30026]
[1779759488091,35.63,76624.84,2.2,-0.08834,0.0001,7.22509]
[1779759489855,35.63,76624.84,2.2,-0.08833,0.0001,7.22484]
[1779759489920,35.63,76627.89,2.2,-0.08803,0.0001,7.20647]
[1779759496266,35.63,76628.12,2.2,-0.08799,0.0001,7.20432]
[1779759501533,35.63,76628.09,2.2,-0.08799,0.0001,7.20421]
[1779759502044,35.62,76623.91,2.2,-0.0884,0.0001,7.22902]
[1779759502133,35.62,76615.63,2.2,-0.08923,0.0001,7.27861]
[1779759507352,35.62,76610.98,2.2,-0.08968,0.0001,7.30555]
[1779759513030,35.62,76610.21,2.2,-0.08968,0.0001,7.30318]
[1779759518064,35.62,76608.24,2.2,-0.08987,0.0001,7.31468]
[1779759523104,35.62,76607.4,2.2,-0.08995,0.0001,7.31927]
[1779759528140,35.61,76609.43,2.2,-0.08973,0.0001,7.30641]
[1779759529146,35.61,76600.44,2.2,-0.09064,0.0001,7.36048]
[1779759534181,35.61,76602.51,2.2,-0.09042,0.0001,7.34736]
[1779759539215,35.61,76602.47,2.2,-0.09041,0.0001,7.34704]
[1779759544313,35.61,76601.86,2.2,-0.09047,0.0001,7.35028]
[1779759550293,35.61,76601.81,2.2,-0.09049,0.0001,7.3513]
[1779759553315,35.61,76610.48,2.2,-0.0896,0.0001,7.2988]
[1779759554322,35.61,76626.24,2.2,-0.08802,0.0001,7.20432]
[1779759554915,35.61,76626.24,2.2,-0.08802,0.0001,7.20432]
[1779759561370,35.61,76626.13,2.2,-0.08805,0.0001,7.2056]
[1779759566765,35.61,76624.7,2.2,-0.08819,0.0001,7.21454]
[1779759572447,35.61,76625.27,2.2,-0.08809,0.0001,7.20598]
[1779759578491,35.62,76624.52,2.2,-0.08817,0.0001,7.2108]
[1779759579557,35.62,76615.02,2.2,-0.08912,0.0001,7.26774]
[1779759581261,35.62,76615.46,2.2,-0.08907,0.0001,7.26517]
[1779759587554,35.61,76604.28,2.2,-0.09019,0.0001,7.33189]
[1779759592590,35.61,76602.86,2.2,-0.09033,0.0001,7.33974]
[1779759597727,35.61,76602.02,2.2,-0.09041,0.0001,7.34453]
[1779759600319,35.61,76591.35,2.2,-0.09149,0.0001,7.40853]
[1779759601521,35.61,76593.52,2.2,-0.09127,0.0001,7.39543]
[1779759601654,35.61,76578.26,2.2,-0.09284,0.0001,7.48799]
[1779759606505,35.61,76573.42,2.2,-0.09334,0.0001,7.51721]
[1779759606687,35.61,76573.45,2.2,-0.09333,0.0001,7.51714]
[1779759611724,35.61,76563.57,2.2,-0.09437,0.0001,7.57788]
[1779759616760,35.61,76565.44,2.2,-0.09418,0.0001,7.56661]
[1779759621793,35.61,76569.82,2.2,-0.09373,0.0001,7.54026]
[1779759626829,35.61,76575.39,2.2,-0.09316,0.0001,7.50685]
[1779759631864,35.62,76574.05,2.2,-0.09325,0.0001,7.50998]
[1779759636899,35.62,76574.97,2.2,-0.09316,0.0001,7.5049]
[1779759640930,35.62,76566.85,2.2,-0.09401,0.0001,7.55467]
[1779759645964,35.62,76566.86,2.2,-0.09401,0.0001,7.55481]
[1779759650267,35.62,76566.25,2.2,-0.09408,0.0001,7.55873]
[1779759650999,35.62,76567.78,2.2,-0.09392,0.0001,7.54944]
[1779759657407,35.62,76572.26,2.2,-0.09347,0.0001,7.52279]
[1779759662118,35.62,76570.43,2.2,-0.09366,0.0001,7.53421]
[1779759662242,35.62,76561.04,2.2,-0.09464,0.00011,7.59158]
[1779759667479,35.62,76560.07,2.2,-0.09474,0.00011,7.5974]
[1779759670140,35.62,76569.18,2.2,-0.09379,0.0001,7.54172]
[1779759675176,35.62,76563.51,2.2,-0.09438,0.0001,7.57642]
[1779759680217,35.62,76569.53,2.2,-0.09376,0.0001,7.53994]
[1779759685247,35.62,76567.24,2.2,-0.094,0.0001,7.55409]
[1779759690282,35.62,76560.44,2.2,-0.09471,0.00011,7.59557]
[1779759695315,35.62,76560.57,2.2,-0.09464,0.00011,7.58897]
[1779759700351,35.62,76566.71,2.2,-0.09399,0.0001,7.55132]
[1779759706396,35.62,76567.88,2.2,-0.09387,0.0001,7.54431]
[1779759711431,35.62,76563.39,2.2,-0.09434,0.0001,7.57175]
[1779759717831,35.62,76561.77,2.2,-0.09451,0.0001,7.58162]
[1779759723520,35.62,76560.58,2.2,-0.09463,0.00011,7.58885]
[1779759729554,35.62,76563.22,2.2,-0.09436,0.0001,7.57274]
[1779759734590,35.62,76570.42,2.2,-0.09361,0.0001,7.52889]
[1779759740158,35.62,76570.23,2.2,-0.09363,0.0001,7.53036]
[1779759745667,35.63,76573.18,2.2,-0.09333,0.0001,7.51293]
[1779759748045,35.63,76589.15,2.2,-0.09169,0.0001,7.41617]
[1779759748495,35.63,76589.15,2.2,-0.09169,0.0001,7.41617]
[1779759748738,35.63,76589.15,2.2,-0.09169,0.0001,7.41617]
[1779759749044,35.63,76597.78,2.2,-0.09081,0.0001,7.36421]
[1779759749755,35.63,76597.78,2.2,-0.09081,0.0001,7.36421]
[1779759749829,35.63,76599.03,2.2,-0.09068,0.0001,7.35688]
[1779759755737,35.63,76599.03,2.2,-0.09065,0.0001,7.35264]
[1779759760772,35.63,76596.16,2.2,-0.09094,0.0001,7.37031]
[1779759766814,35.63,76591.97,2.2,-0.09139,0.0001,7.39693]
[1779759768239,35.64,76594.01,2.2,-0.09119,0.0001,7.38485]
[1779759768270,35.64,76594.01,2.2,-0.09119,0.0001,7.38485]
[1779759768830,35.64,76593.76,2.2,-0.09122,0.0001,7.38665]
[1779759772003,35.64,76595.01,2.2,-0.09109,0.0001,7.37916]
[1779759772651,35.64,76593.21,2.2,-0.09128,0.0001,7.39007]
[1779759772842,35.64,76593.21,2.2,-0.09128,0.0001,7.39007]
[1779759774156,35.64,76594.05,2.2,-0.0912,0.0001,7.38526]
[1779759784026,35.65,76594.71,2.2,-0.09118,0.0001,7.38444]
[1779759784127,35.65,76594.05,2.2,-0.09125,0.0001,7.38842]
[1779759785126,35.65,76581.01,2.2,-0.0926,0.0001,7.46789]
[1779759786325,35.65,76577.71,2.2,-0.09294,0.0001,7.48807]
[1779759786956,35.65,76577.71,2.2,-0.09294,0.0001,7.48807]
[1779759789409,35.65,76578.18,2.2,-0.0929,0.0001,7.48544]
[1779759789976,35.65,76578.18,2.2,-0.0929,0.0001,7.48556]
[1779759795013,35.65,76572.72,2.2,-0.09348,0.0001,7.51933]
[1779759797044,35.65,76571.73,2.2,-0.09358,0.0001,7.52545]
[1779759803074,35.65,76578.5,2.2,-0.09289,0.0001,7.48498]
[1779759808107,35.66,76579.61,2.2,-0.09279,0.0001,7.47918]
[1779759813144,35.66,76580.58,2.2,-0.09265,0.0001,7.46895]
[1779759818178,35.66,76581.29,2.2,-0.0926,0.0001,7.46615]
[1779759823215,35.67,76579.95,2.2,-0.09277,0.0001,7.47582]
[1779759828605,35.67,76580.04,2.2,-0.09279,0.0001,7.47704]
[1779759834294,35.68,76579.16,2.2,-0.0929,0.0001,7.48382]
[1779759840340,35.68,76578.97,2.2,-0.09295,0.0001,7.48665]
[1779759845372,35.68,76579.17,2.2,-0.09295,0.0001,7.48674]
[1779759850410,35.69,76578.11,2.2,-0.09308,0.0001,7.49446]
[1779759855833,35.69,76579.01,2.2,-0.093,0.0001,7.48976]
[1779759858816,35.69,76566.61,2.2,-0.09432,0.0001,7.56644]
[1779759865255,35.7,76564.92,2.2,-0.0945,0.0001,7.57725]
[1779759864541,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759865666,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759865869,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759866000,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759866027,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759866158,35.7,76556.41,2.2,-0.0954,0.00011,7.62934]
[1779759866237,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866563,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866592,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866613,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866645,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866692,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866739,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866750,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866753,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866773,35.7,76531.76,2.2,-0.09803,0.00011,7.78077]
[1779759866972,35.7,76533.82,2.2,-0.09781,0.00011,7.76808]
[1779759867631,35.7,76533.82,2.2,-0.09781,0.00011,7.76808]
[1779759867673,35.7,76533.82,2.2,-0.09781,0.00011,7.76808]
[1779759867770,35.7,76531.66,2.2,-0.09804,0.00011,7.78156]
[1779759869704,35.7,76532.51,2.2,-0.09796,0.00011,7.77669]
[1779759871495,35.7,76531.41,2.2,-0.09808,0.00011,7.78367]
[1779759871525,35.7,76531.41,2.2,-0.09808,0.00011,7.78367]
[1779759871541,35.7,76531.41,2.2,-0.09808,0.00011,7.78367]
[1779759872254,35.7,76532.31,2.2,-0.09793,0.00011,7.77316]
[1779759872788,35.7,76532.31,2.2,-0.09793,0.00011,7.77316]
[1779759872818,35.7,76532.31,2.2,-0.09793,0.00011,7.77316]
[1779759872828,35.7,76532.31,2.2,-0.09793,0.00011,7.77316]
[1779759873155,35.7,76552.23,2.2,-0.09581,0.00011,7.65103]
[1779759875763,35.7,76559.76,2.2,-0.09503,0.00011,7.60579]
[1779759875766,35.7,76559.76,2.2,-0.09503,0.00011,7.60579]
[1779759875830,35.7,76559.76,2.2,-0.09503,0.00011,7.60579]
[1779759875892,35.7,76568.62,2.2,-0.0941,0.0001,7.55182]
[1779759881644,35.7,76579.06,2.2,-0.09303,0.0001,7.48906]
[1779759884909,35.71,76580.5,2.2,-0.09289,0.0001,7.48078]
[1779759886649,35.71,76586.72,2.2,-0.09225,0.0001,7.44356]
[1779759886717,35.71,76597.92,2.2,-0.09111,0.0001,7.37622]
[1779759887892,35.71,76597.92,2.2,-0.09111,0.0001,7.37622]
[1779759887894,35.71,76598.82,2.2,-0.09103,0.0001,7.37147]
[1779759893729,35.71,76599.83,2.2,-0.09096,0.0001,7.36725]
[1779759899119,35.72,76603.09,2.2,-0.09064,0.0001,7.34879]
[1779759903803,35.72,76592.18,2.2,-0.09176,0.0001,7.41494]
[1779759909190,35.72,76596.38,2.2,-0.09136,0.0001,7.39128]
[1779759914879,35.73,76598.29,2.2,-0.09119,0.0001,7.38134]
[1779759919915,35.73,76598.77,2.2,-0.09114,0.0001,7.37834]
[1779759922464,35.73,76604.87,2.2,-0.09052,0.0001,7.34166]
[1779759922646,35.73,76604.87,2.2,-0.09052,0.0001,7.34166]
[1779759922943,35.73,76630.45,2.2,-0.08796,0.0001,7.18865]
[1779759923592,35.73,76630.45,2.2,-0.08796,0.0001,7.18865]
[1779759923716,35.73,76630.45,2.2,-0.08796,0.0001,7.18865]
[1779759923768,35.73,76630.45,2.2,-0.08796,0.0001,7.18865]
[1779759923945,35.73,76630.42,2.2,-0.08796,0.0001,7.1887]
[1779759924951,35.73,76642.9,2.2,-0.08673,0.0001,7.11461]
[1779759926204,35.73,76642.9,2.2,-0.08673,0.0001,7.11461]
[1779759926256,35.73,76642.9,2.2,-0.08673,0.0001,7.11461]
[1779759926328,35.73,76633.48,2.2,-0.08766,0.0001,7.17068]
[1779759926497,35.73,76633.48,2.2,-0.08766,0.0001,7.17068]
[1779759926535,35.73,76633.48,2.2,-0.08766,0.0001,7.17068]
[1779759926967,35.73,76633.48,2.2,-0.08766,0.0001,7.17084]
[1779759927780,35.73,76633.48,2.2,-0.08766,0.0001,7.17084]
[1779759928048,35.73,76633.48,2.2,-0.08766,0.0001,7.17084]
[1779759928321,35.73,76633.48,2.2,-0.08766,0.0001,7.17084]
[1779759929579,35.73,76643.22,2.2,-0.0867,0.0001,7.11322]
[1779759930610,35.73,76643.22,2.2,-0.08671,0.0001,7.11335]
[1779759930997,35.73,76643.38,2.2,-0.08663,0.0001,7.10667]
[1779759933011,35.73,76633.1,2.2,-0.08763,0.0001,7.16729]
[1779759938044,35.73,76627.94,2.2,-0.08815,0.0001,7.19797]
[1779759941066,35.73,76641.79,2.2,-0.08677,0.0001,7.11545]
[1779759946109,35.72,76638.68,2.2,-0.08706,0.0001,7.13288]
[1779759951151,35.72,76638.15,2.2,-0.0871,0.0001,7.135]
[1779759956178,35.72,76634.44,2.2,-0.08745,0.0001,7.15608]
[1779759961210,35.72,76636.92,2.2,-0.08719,0.0001,7.1405]
[1779759966251,35.71,76642.14,2.2,-0.08667,0.0001,7.10892]
[1779759971282,35.71,76646.58,2.2,-0.08622,0.0001,7.08219]
[1779759976294,35.71,76649.31,2.2,-0.08595,0.0001,7.06583]
[1779759982359,35.71,76653.14,2.2,-0.08558,0.0001,7.04289]
[1779759983366,35.71,76631.74,2.2,-0.08768,0.0001,7.16966]
[1779759984375,35.71,76608.13,2.2,-0.09003,0.0001,7.31051]
[1779759989407,35.71,76600.42,2.2,-0.0908,0.0001,7.3562]
[1779759993440,35.71,76610.92,2.2,-0.08967,0.0001,7.28702]
[1779759999834,35.71,76609.93,2.2,-0.08976,0.0001,7.29236]
[1779760001844,35.71,76626.68,2.2,-0.08808,0.0001,7.19213]
[1779760007533,35.7,76631.68,2.2,-0.08757,0.0001,7.1612]
[1779760013950,35.7,76634.54,2.2,-0.08727,0.0001,7.14336]
[1779760019974,35.7,76639.97,2.2,-0.08671,0.0001,7.10929]
[1779760025660,35.69,76644.36,2.2,-0.08626,0.0001,7.08226]
[1779760030695,35.69,76646.61,2.2,-0.08602,0.0001,7.06794]
[1779760036737,35.69,76648.16,2.2,-0.08585,0.0001,7.05757]
[1779760041772,35.68,76652.68,2.2,-0.0854,0.0001,7.02994]
[1779760045233,35.68,76654.35,2.2,-0.08523,0.0001,7.01972]
[1779760045361,35.68,76654.35,2.2,-0.08523,0.0001,7.01972]
[1779760045395,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760045922,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760045935,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760045997,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760046059,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760046383,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760046413,35.68,76654.78,2.2,-0.08518,0.0001,7.01684]
[1779760046404,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760046807,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760047631,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760047673,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760047983,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760048064,35.68,76669.97,2.2,-0.08372,0.0001,6.92736]
[1779760048126,35.68,76677.88,2.2,-0.08296,0.0001,6.88103]
[1779760050185,35.68,76698.03,2.2,-0.08106,9e-05,6.76367]
[1779760052474,35.67,76700.88,2.2,-0.08066,9e-05,6.73676]
[1779760058720,35.61,76708.87,2.2,-0.07956,9e-05,6.66796]
[1779760059243,35.61,76708.87,2.2,-0.07956,9e-05,6.66796]
[1779760060539,35.58,76716.91,2.2,-0.07867,9e-05,6.61236]
[1779760060729,35.58,76716.91,2.2,-0.07867,9e-05,6.61236]
[1779760060910,35.58,76716.91,2.2,-0.07867,9e-05,6.61236]
[1779760064588,35.56,76723.26,2.2,-0.078,9e-05,6.57008]
[1779760072992,35.52,76730.72,2.2,-0.0771,9e-05,6.5128]
[1779760078031,35.51,76723.29,2.2,-0.07766,9e-05,6.54834]
[1779760080401,35.5,76713.5,2.2,-0.07853,9e-05,6.60314]
[1779760086089,35.5,76720.29,2.2,-0.07789,9e-05,6.56295]
[1779760091125,35.49,76713.76,2.2,-0.07844,9e-05,6.59748]
[1779760096159,35.49,76709.81,2.2,-0.07879,9e-05,6.61938]
[1779760101195,35.49,76709.52,2.2,-0.0788,9e-05,6.61998]
[1779760102676,35.48,76709.27,2.2,-0.07882,9e-05,6.62118]
[1779760103209,35.48,76692.06,2.2,-0.08041,9e-05,6.72057]
[1779760105309,35.48,76686.9,2.2,-0.08089,9e-05,6.75019]
[1779760105407,35.48,76685.38,2.2,-0.08103,9e-05,6.75861]
[1779760106416,35.48,76685.38,2.2,-0.08103,9e-05,6.75861]
[1779760106485,35.48,76685.38,2.2,-0.08103,9e-05,6.75861]
[1779760106518,35.48,76694.81,2.2,-0.08014,9e-05,6.70331]
[1779760107314,35.48,76694.81,2.2,-0.08014,9e-05,6.70331]
[1779760107339,35.48,76694.23,2.2,-0.08018,9e-05,6.70623]
[1779760113278,35.47,76693.3,2.2,-0.08018,9e-05,6.70394]
[1779760118316,35.47,76688.19,2.2,-0.08063,9e-05,6.73178]
[1779760123351,35.46,76686.25,2.2,-0.08078,9e-05,6.74103]
[1779760128386,35.46,76688.5,2.2,-0.08053,9e-05,6.72593]
[1779760133423,35.45,76690.46,2.2,-0.08032,9e-05,6.71272]
[1779760138458,35.45,76694.8,2.2,-0.07989,9e-05,6.68595]
[1779760143493,35.44,76695.48,2.2,-0.07981,9e-05,6.68056]
[1779760148528,35.44,76697.6,2.2,-0.07959,9e-05,6.66686]
[1779760153565,35.44,76699.39,2.2,-0.0794,9e-05,6.65513]
[1779760158601,35.43,76701.39,2.2,-0.07919,9e-05,6.64214]
[1779760162627,35.43,76715.59,2.2,-0.07787,9e-05,6.55921]
[1779760167667,35.43,76711.01,2.2,-0.07828,9e-05,6.58489]
[1779760172700,35.43,76708.5,2.2,-0.07844,9e-05,6.59298]
[1779760177734,35.42,76719.92,2.2,-0.07738,9e-05,6.52616]
[1779760182770,35.42,76723.9,2.2,-0.07699,9e-05,6.50189]
[1779760187804,35.41,76726.5,2.2,-0.07674,9e-05,6.48562]
[1779760193815,35.41,76719.84,2.2,-0.07732,9e-05,6.52278]
[1779760194621,35.41,76719.84,2.2,-0.07732,9e-05,6.52278]
[1779760196184,35.41,76705.19,2.2,-0.07865,9e-05,6.60596]
[1779760196694,35.41,76705.19,2.2,-0.07865,9e-05,6.60596]
[1779760201911,35.4,76700.1,2.2,-0.07908,9e-05,6.63297]
[1779760206939,35.4,76705.63,2.2,-0.07853,9e-05,6.59885]
[1779760211975,35.39,76705.23,2.2,-0.07854,9e-05,6.59908]
[1779760217012,35.38,76712.33,2.2,-0.07785,9e-05,6.5561]
[1779760222046,35.38,76713.91,2.2,-0.07768,9e-05,6.54539]
[1779760225104,35.38,76714.99,2.2,-0.07758,9e-05,6.53852]
[1779760231458,35.37,76715.36,2.2,-0.07745,9e-05,6.52846]
[1779760237153,35.37,76714.96,2.2,-0.07745,9e-05,6.52895]
[1779760242196,35.36,76720.4,2.2,-0.07694,9e-05,6.49649]
[1779760247234,35.36,76722.82,2.2,-0.0767,9e-05,6.48142]
[1779760250255,35.36,76712.45,2.2,-0.07763,9e-05,6.54002]
[1779760255291,35.35,76711.88,2.2,-0.07766,9e-05,6.54174]
[1779760260327,35.35,76711.65,2.2,-0.07766,9e-05,6.54154]
[1779760265362,35.35,76711.91,2.2,-0.07761,9e-05,6.53855]
[1779760270397,35.34,76720.54,2.2,-0.0768,9e-05,6.48749]
[1779760275432,35.34,76720.24,2.2,-0.07681,9e-05,6.48814]
[1779760281475,35.33,76713.61,2.2,-0.07739,9e-05,6.52465]
[1779760286509,35.33,76713.68,2.2,-0.07736,9e-05,6.52292]
[1779760291544,35.33,76709.39,2.2,-0.07768,9e-05,6.54087]
[1779760293558,35.33,76700.84,2.2,-0.07845,9e-05,6.58959]
[1779760300606,35.32,76703.37,2.2,-0.07818,9e-05,6.57251]
[1779760305642,35.31,76705.63,2.2,-0.07795,9e-05,6.55774]
[1779760310676,35.31,76706.26,2.2,-0.07786,9e-05,6.55239]
[1779760314570,35.31,76706.4,2.2,-0.07783,9e-05,6.55056]
[1779760319740,35.3,76701.83,2.2,-0.07822,9e-05,6.57476]
[1779760324776,35.3,76706.65,2.2,-0.07775,9e-05,6.5451]
[1779760326794,35.29,76715.72,2.2,-0.07691,9e-05,6.49225]
[1779760332181,35.29,76715.02,2.2,-0.07695,9e-05,6.4949]
[1779760337164,35.29,76714.75,2.2,-0.07697,9e-05,6.4959]
[1779760337206,35.29,76714.75,2.2,-0.07697,9e-05,6.4959]
[1779760340081,35.29,76726.87,2.2,-0.07585,9e-05,6.4251]
[1779760340120,35.29,76726.87,2.2,-0.07585,9e-05,6.4251]
[1779760345105,35.28,76723.72,2.2,-0.07612,9e-05,6.44227]
[1779760350957,35.28,76714.45,2.2,-0.07694,9e-05,6.49403]
[1779760355991,35.28,76712.36,2.2,-0.07705,9e-05,6.49943]
[1779760361030,35.27,76713.14,2.2,-0.07696,9e-05,6.49378]
[1779760366065,35.27,76713.85,2.2,-0.07688,9e-05,6.4886]
[1779760371100,35.27,76712.75,2.2,-0.07697,9e-05,6.49386]
[1779760376134,35.26,76710.01,2.2,-0.0772,9e-05,6.50854]
[1779760381171,35.26,76709.94,2.2,-0.07719,9e-05,6.50773]
[1779760382532,35.26,76719.94,2.2,-0.07627,9e-05,6.44986]
[1779760388223,35.26,76718.6,2.2,-0.07638,9e-05,6.45677]
[1779760393257,35.25,76716.49,2.2,-0.07656,9e-05,6.46801]
[1779760398295,35.25,76716.31,2.2,-0.07656,9e-05,6.46798]
[1779760403328,35.25,76717.73,2.2,-0.07642,9e-05,6.45893]
[1779760408364,35.25,76716.78,2.2,-0.07649,9e-05,6.46352]
[1779760413398,35.24,76714.57,2.2,-0.07662,9e-05,6.46992]
[1779760418433,35.24,76723.0,2.2,-0.07584,9e-05,6.4207]
[1779760424479,35.2,76721.14,2.2,-0.07577,9e-05,6.41556]
[1779760424906,35.2,76721.14,2.2,-0.07577,9e-05,6.41556]
[1779760426255,35.2,76721.28,2.2,-0.07575,9e-05,6.41426]
[1779760426493,35.2,76720.98,2.2,-0.07576,9e-05,6.4155]
[1779760431533,35.19,76719.8,2.2,-0.07583,9e-05,6.41989]
[1779760436573,35.18,76717.98,2.2,-0.07596,9e-05,6.42799]
[1779760441606,35.18,76716.94,2.2,-0.07602,9e-05,6.43166]
[1779760446641,35.17,76717.84,2.2,-0.0759,9e-05,6.42426]
[1779760451676,35.17,76716.16,2.2,-0.07602,9e-05,6.43177]
[1779760456711,35.16,76715.96,2.2,-0.07601,9e-05,6.43082]
[1779760461747,35.15,76716.02,2.2,-0.07597,9e-05,6.42841]
[1779760464768,35.15,76706.3,2.2,-0.07684,9e-05,6.48311]
[1779760465774,35.14,76696.59,2.2,-0.07765,9e-05,6.53445]
[1779760470808,35.12,76697.13,2.2,-0.0775,9e-05,6.52508]
[1779760477857,35.06,76697.86,2.2,-0.07702,9e-05,6.49223]
[1779760482893,35.01,76703.36,2.2,-0.0762,9e-05,6.44048]
[1779760487928,35.0,76703.6,2.2,-0.07615,9e-05,6.43679]
[1779760493336,34.99,76703.8,2.2,-0.07609,9e-05,6.43347]
[1779760499006,34.99,76700.36,2.2,-0.07637,9e-05,6.45074]
[1779760505062,34.98,76698.72,2.2,-0.07647,9e-05,6.45752]
[1779760510102,34.95,76690.11,2.2,-0.07709,9e-05,6.49654]
[1779760515132,34.92,76689.79,2.2,-0.07695,9e-05,6.4876]
[1779760520167,34.91,76697.1,2.2,-0.07625,9e-05,6.4431]
[1779760525201,34.91,76695.76,2.2,-0.07634,9e-05,6.44892]
[1779760531244,34.9,76694.28,2.2,-0.07639,9e-05,6.44971]
[1779760537851,34.9,76687.36,2.2,-0.077,9e-05,6.48817]
[1779760543693,34.89,76693.82,2.2,-0.07634,9e-05,6.44678]
[1779760549370,34.88,76693.34,2.2,-0.07635,9e-05,6.4476]
[1779760554404,34.88,76692.43,2.2,-0.07641,9e-05,6.45089]
[1779760559441,34.87,76692.0,2.2,-0.07642,9e-05,6.45139]
[1779760563837,34.87,76679.35,2.2,-0.07756,9e-05,6.52334]
[1779760569509,34.87,76678.91,2.2,-0.07759,9e-05,6.52541]
[1779760574529,34.87,76681.97,2.2,-0.0773,9e-05,6.50727]
[1779760580586,34.86,76687.4,2.2,-0.07676,9e-05,6.47339]
[1779760583707,34.86,76695.64,2.2,-0.076,9e-05,6.42476]
[1779760583736,34.86,76695.64,2.2,-0.076,9e-05,6.42476]
[1779760583794,34.86,76700.35,2.2,-0.07556,9e-05,6.39715]
[1779760585538,34.86,76700.35,2.2,-0.07556,9e-05,6.3968]
[1779760585572,34.86,76700.35,2.2,-0.07556,9e-05,6.3968]
[1779760585656,34.85,76704.86,2.2,-0.07514,9e-05,6.37045]
[1779760590659,34.85,76705.57,2.2,-0.07506,9e-05,6.36496]
[1779760595695,34.85,76706.5,2.2,-0.0749,9e-05,6.3528]
[1779760600729,34.84,76704.24,2.2,-0.07508,9e-05,6.36431]
[1779760605766,34.84,76707.64,2.2,-0.07475,9e-05,6.34319]
[1779760610800,34.84,76710.0,2.2,-0.07451,9e-05,6.32813]
[1779760615835,34.83,76711.19,2.2,-0.07438,9e-05,6.31986]
[1779760620894,34.83,76710.64,2.2,-0.07441,9e-05,6.32165]
[1779760625927,34.82,76711.08,2.2,-0.07435,9e-05,6.31773]
[1779760634344,34.82,76711.38,2.2,-0.07429,9e-05,6.31379]
[1779760640031,34.81,76712.89,2.2,-0.07413,9e-05,6.3035]
[1779760643048,34.81,76703.02,2.2,-0.075,9e-05,6.3595]
[1779760649044,34.81,76695.21,2.2,-0.07572,9e-05,6.40484]
[1779760649696,34.81,76695.04,2.2,-0.07573,9e-05,6.40587]
[1779760655136,34.81,76690.09,2.2,-0.07613,9e-05,6.42924]
[1779760661178,34.81,76688.69,2.2,-0.07622,9e-05,6.43526]
[1779760664886,34.81,76686.8,2.2,-0.07639,9e-05,6.44586]
[1779760664976,34.81,76681.3,2.2,-0.0769,9e-05,6.47788]
[1779760670243,34.8,76682.79,2.2,-0.07676,9e-05,6.46886]
[1779760675277,34.8,76680.46,2.2,-0.07697,9e-05,6.48224]
[1779760680313,34.8,76682.04,2.2,-0.07682,9e-05,6.47286]
[1779760685347,34.8,76689.88,2.2,-0.0761,9e-05,6.42714]
[1779760687542,34.8,76693.12,2.2,-0.0758,9e-05,6.40838]
[1779760688355,34.8,76694.98,2.2,-0.07563,9e-05,6.39767]
[1779760688445,34.8,76694.0,2.2,-0.07572,9e-05,6.40342]
[1779760694767,34.81,76692.25,2.2,-0.07589,9e-05,6.41411]
[1779760701458,34.81,76691.28,2.2,-0.07599,9e-05,6.42021]
[1779760706494,34.81,76687.26,2.2,-0.07636,9e-05,6.44383]
[1779760711533,34.81,76685.28,2.2,-0.07649,9e-05,6.4501]
[1779760716567,34.81,76685.32,2.2,-0.07649,9e-05,6.44999]
[1779760721602,34.81,76686.1,2.2,-0.0764,9e-05,6.44476]
[1779760727643,34.81,76685.86,2.2,-0.07643,9e-05,6.44638]
[1779760732679,34.81,76683.38,2.2,-0.07666,9e-05,6.461]
[1779760737721,34.81,76683.42,2.2,-0.07666,9e-05,6.46078]
[1779760743764,34.81,76682.69,2.2,-0.07673,9e-05,6.46512]
[1779760748798,34.81,76683.35,2.2,-0.07667,9e-05,6.46138]
[1779760755188,34.81,76682.71,2.2,-0.07673,9e-05,6.46522]
[1779760760884,34.81,76684.39,2.2,-0.07657,9e-05,6.45561]
[1779760765918,34.81,76684.12,2.2,-0.0766,9e-05,6.45738]
[1779760768939,34.81,76693.55,2.2,-0.07574,9e-05,6.40285]
[1779760773974,34.81,76691.07,2.2,-0.07592,9e-05,6.41241]
[1779760779009,34.81,76687.61,2.2,-0.07625,9e-05,6.433]
[1779760785053,34.81,76688.96,2.2,-0.07609,9e-05,6.423]
[1779760789081,34.8,76679.7,2.2,-0.07692,9e-05,6.47575]
[1779760795123,34.8,76679.65,2.2,-0.07689,9e-05,6.47343]
[1779760800160,34.8,76679.21,2.2,-0.07693,9e-05,6.47598]
[1779760800726,34.8,76679.21,2.2,-0.07693,9e-05,6.47598]
[1779760801300,34.8,76679.21,2.2,-0.07693,9e-05,6.47598]
[1779760801217,34.8,76707.88,2.2,-0.07431,9e-05,6.30994]
[1779760802204,34.8,76708.02,2.2,-0.0743,9e-05,6.30899]
[1779760802521,34.8,76708.02,2.2,-0.0743,9e-05,6.30899]
[1779760802660,34.8,76708.02,2.2,-0.0743,9e-05,6.30899]
[1779760803209,34.8,76723.5,2.2,-0.07292,9e-05,6.22028]
[1779760803764,34.8,76723.5,2.2,-0.07292,9e-05,6.22028]
[1779760804020,34.8,76723.5,2.2,-0.07292,9e-05,6.22028]
[1779760804216,34.79,76712.57,2.2,-0.07388,9e-05,6.28229]
[1779760804678,34.79,76712.57,2.2,-0.07388,9e-05,6.28229]
[1779760805225,34.79,76690.15,2.2,-0.07591,9e-05,6.41159]
[1779760806230,34.79,76679.48,2.2,-0.07689,9e-05,6.47364]
[1779760806384,34.79,76679.48,2.2,-0.07689,9e-05,6.47364]
[1779760808245,34.8,76663.09,2.2,-0.07842,9e-05,6.56984]
[1779760808872,34.8,76663.09,2.2,-0.07842,9e-05,6.56984]
[1779760808910,34.8,76663.09,2.2,-0.07842,9e-05,6.56984]
[1779760809252,34.8,76661.29,2.2,-0.07859,9e-05,6.58042]
[1779760811269,34.79,76648.74,2.2,-0.07977,0.0001,6.65399]
[1779760812276,34.8,76634.76,2.2,-0.08111,0.0001,6.73714]
[1779760812412,34.8,76634.76,2.2,-0.08111,0.0001,6.73714]
[1779760812466,34.8,76634.76,2.2,-0.08111,0.0001,6.73714]
[1779760813293,34.8,76628.26,2.2,-0.08174,0.0001,6.77584]
[1779760817967,34.79,76630.72,2.2,-0.08149,0.0001,6.76068]
[1779760818319,34.79,76629.62,2.2,-0.0816,0.0001,6.76713]
[1779760822349,34.79,76639.37,2.2,-0.08066,0.0001,6.7089]
[1779760828388,34.79,76640.38,2.2,-0.08056,0.0001,6.70296]
[1779760833424,34.79,76642.47,2.2,-0.0803,0.0001,6.68511]
[1779760840077,34.79,76635.64,2.2,-0.08096,0.0001,6.72552]
[1779760840163,34.79,76634.68,2.2,-0.08105,0.0001,6.73112]
[1779760844165,34.79,76616.53,2.2,-0.08282,0.0001,6.84032]
[1779760847156,34.8,76605.89,2.2,-0.08388,0.0001,6.90483]
[1779760848965,34.8,76605.89,2.2,-0.08388,0.0001,6.90496]
[1779760849003,34.8,76605.89,2.2,-0.08388,0.0001,6.90496]
[1779760849014,34.8,76605.89,2.2,-0.08388,0.0001,6.90496]
[1779760849104,34.8,76600.68,2.2,-0.0844,0.0001,6.9368]
[1779760851606,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760851642,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760851670,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760851702,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760851755,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760851790,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760852279,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760852299,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760852384,34.8,76600.49,2.2,-0.08444,0.0001,6.93888]
[1779760852309,34.8,76600.65,2.2,-0.08443,0.0001,6.93839]
[1779760852412,34.8,76600.65,2.2,-0.08443,0.0001,6.93839]
[1779760852468,34.8,76600.65,2.2,-0.08443,0.0001,6.93839]
[1779760852480,34.8,76600.65,2.2,-0.08443,0.0001,6.93839]
[1779760852511,34.8,76600.65,2.2,-0.08443,0.0001,6.93839]
[1779760852647,34.8,76606.81,2.2,-0.08382,0.0001,6.90139]
[1779760854034,34.8,76596.54,2.2,-0.08484,0.0001,6.96345]
[1779760857059,34.8,76591.68,2.2,-0.08534,0.0001,6.99368]
[1779760857410,34.81,76591.45,2.2,-0.08538,0.0001,6.99587]
[1779760862976,34.81,76595.09,2.2,-0.08504,0.0001,6.9756]
[1779760870360,34.82,76584.04,2.2,-0.08619,0.0001,7.04471]
[1779760876952,34.82,76584.91,2.2,-0.08614,0.0001,7.04205]
[1779760885792,34.87,76579.37,2.2,-0.08698,0.0001,7.09292]
[1779760890827,34.89,76576.84,2.2,-0.08738,0.0001,7.11667]
[1779760895221,34.94,76565.91,2.2,-0.08872,0.0001,7.19503]
[1779760900897,35.0,76571.34,2.2,-0.08852,0.0001,7.18334]
[1779760902911,35.0,76582.97,2.2,-0.08734,0.0001,7.11326]
[1779760905291,35.0,76593.16,2.2,-0.08632,0.0001,7.05202]
[1779760910967,35.01,76593.81,2.2,-0.08628,0.0001,7.04944]
[1779760916004,35.01,76591.75,2.2,-0.08651,0.0001,7.06304]
[1779760920576,35.01,76591.96,2.2,-0.0865,0.0001,7.06241]
[1779760920677,35.01,76591.96,2.2,-0.0865,0.0001,7.06241]
[1779760921042,35.01,76591.28,2.2,-0.08657,0.0001,7.06696]
[1779760922375,35.01,76591.28,2.2,-0.08657,0.0001,7.06696]
[1779760922425,35.01,76591.28,2.2,-0.08657,0.0001,7.06696]
[1779760922454,35.01,76585.43,2.2,-0.08716,0.0001,7.10254]
[1779760926012,35.01,76589.2,2.2,-0.08679,0.0001,7.08019]
[1779760926041,35.01,76589.2,2.2,-0.08679,0.0001,7.08019]
[1779760926085,35.01,76583.29,2.2,-0.08739,0.0001,7.11618]
[1779760928812,35.01,76582.12,2.2,-0.08751,0.0001,7.12353]
[1779760928846,35.01,76582.12,2.2,-0.08751,0.0001,7.12353]
[1779760929098,35.01,76582.0,2.2,-0.08753,0.0001,7.12437]
[1779760934134,35.02,76585.16,2.2,-0.08722,0.0001,7.10582]
[1779760938161,35.02,76576.44,2.2,-0.08811,0.0001,7.1591]
[1779760943198,35.02,76576.97,2.2,-0.08806,0.0001,7.15621]
[1779760949237,35.02,76578.3,2.2,-0.08793,0.0001,7.14848]
[1779760954273,35.02,76581.37,2.2,-0.08756,0.0001,7.12451]
[1779760959307,35.02,76581.82,2.2,-0.08753,0.0001,7.12224]
[1779760961323,35.02,76573.51,2.2,-0.08837,0.0001,7.17284]
[1779760964344,35.02,76586.92,2.2,-0.08701,0.0001,7.09148]
[1779760969383,35.02,76592.16,2.2,-0.0865,0.0001,7.06069]
[1779760971722,35.02,76599.46,2.2,-0.08577,0.0001,7.01709]
[1779760971865,35.02,76599.46,2.2,-0.08577,0.0001,7.01709]
[1779760972224,35.02,76599.46,2.2,-0.08577,0.0001,7.01709]
[1779760972235,35.02,76599.46,2.2,-0.08577,0.0001,7.01709]
[1779760972276,35.02,76599.46,2.2,-0.08577,0.0001,7.01709]
[1779760972399,35.03,76601.4,2.2,-0.08559,0.0001,7.00567]
[1779760973406,35.03,76611.77,2.2,-0.08456,0.0001,6.94368]
[1779760973663,35.03,76611.77,2.2,-0.08456,0.0001,6.94368]
[1779760974418,35.03,76616.29,2.2,-0.08412,0.0001,6.91663]
[1779760979451,35.03,76615.15,2.2,-0.08423,0.0001,6.92359]
[1779760983479,35.03,76626.35,2.2,-0.08314,0.0001,6.85692]
[1779760988519,35.03,76625.88,2.2,-0.0832,0.0001,6.86066]
[1779760989391,35.03,76625.88,2.2,-0.0832,0.0001,6.86066]
[1779760989449,35.03,76625.88,2.2,-0.0832,0.0001,6.86066]
[1779760989493,35.03,76625.88,2.2,-0.0832,0.0001,6.86066]
[1779760989526,35.03,76630.59,2.2,-0.08274,0.0001,6.83262]
[1779760992028,35.03,76634.42,2.2,-0.08237,0.0001,6.81001]
[1779760992544,35.03,76633.92,2.2,-0.08241,0.0001,6.81276]
[1779760997579,35.03,76640.09,2.2,-0.0818,0.0001,6.77528]
[1779761003777,35.03,76638.51,2.2,-0.08195,0.0001,6.78411]
[1779761003830,35.02,76649.91,2.2,-0.08085,0.0001,6.71612]
[1779761005997,35.02,76659.46,2.2,-0.07994,9e-05,6.65976]
[1779761011678,35.02,76663.88,2.2,-0.07946,9e-05,6.62833]
[1779761016713,35.02,76663.1,2.2,-0.07953,9e-05,6.6329]
[1779761021748,35.02,76661.24,2.2,-0.07971,9e-05,6.6438]
[1779761026783,35.02,76656.13,2.2,-0.08019,9e-05,6.67379]
[1779761033833,35.02,76650.55,2.2,-0.08071,0.0001,6.70609]
[1779761039874,35.02,76652.75,2.2,-0.0805,0.0001,6.69274]
[1779761044908,35.02,76659.75,2.2,-0.07983,9e-05,6.65139]
[1779761050950,35.02,76665.71,2.2,-0.07927,9e-05,6.61669]
[1779761056355,35.02,76661.2,2.2,-0.0797,9e-05,6.64316]
[1779761062030,35.02,76661.22,2.2,-0.0797,9e-05,6.643]
[1779761067064,35.02,76660.66,2.2,-0.07975,9e-05,6.64623]
[1779761072122,35.02,76652.06,2.2,-0.0805,0.0001,6.69109]
[1779761073130,35.02,76642.49,2.2,-0.08142,0.0001,6.74741]
[1779761078163,35.02,76636.58,2.2,-0.082,0.0001,6.78326]
[1779761083198,35.02,76634.36,2.2,-0.08222,0.0001,6.79683]
[1779761086571,35.02,76643.49,2.2,-0.08133,0.0001,6.74233]
[1779761092262,35.02,76642.72,2.2,-0.0814,0.0001,6.74636]
[1779761097297,35.02,76642.97,2.2,-0.08137,0.0001,6.74433]
[1779761102331,35.02,76645.32,2.2,-0.08113,0.0001,6.72983]
[1779761107367,35.02,76646.44,2.2,-0.08101,0.0001,6.72262]
[1779761112403,35.01,76645.56,2.2,-0.08109,0.0001,6.72723]
[1779761117439,35.01,76635.58,2.2,-0.08204,0.0001,6.78563]
[1779761122474,35.01,76635.89,2.2,-0.08199,0.0001,6.78298]
[1779761127508,35.01,76642.41,2.2,-0.08136,0.0001,6.74372]
[1779761129521,35.01,76653.83,2.2,-0.08026,0.0001,6.67618]
[1779761130529,35.01,76662.32,2.2,-0.07946,9e-05,6.62633]
[1779761133221,35.01,76662.0,2.2,-0.07944,9e-05,6.62295]
[1779761133437,35.01,76662.0,2.2,-0.07944,9e-05,6.62295]
[1779761133551,35.01,76661.26,2.2,-0.07951,9e-05,6.62739]
[1779761137596,35.01,76675.76,2.2,-0.07814,9e-05,6.54237]
[1779761142613,35.01,76679.43,2.2,-0.07779,9e-05,6.5201]
[1779761147648,35.0,76680.14,2.2,-0.07771,9e-05,6.51525]
[1779761150083,35.0,76680.34,2.2,-0.07769,9e-05,6.51381]
[1779761155704,35.0,76688.71,2.2,-0.07691,9e-05,6.46469]
[1779761160523,35.0,76688.32,2.2,-0.07694,9e-05,6.4667]
[1779761160739,35.0,76688.63,2.2,-0.07691,9e-05,6.4649]
[1779761162092,35.0,76693.52,2.2,-0.07646,9e-05,6.43655]
[1779761162105,35.0,76693.52,2.2,-0.07646,9e-05,6.43655]
[1779761162182,35.0,76693.52,2.2,-0.07646,9e-05,6.43655]
[1779761162377,35.0,76693.52,2.2,-0.07646,9e-05,6.43655]
[1779761162429,35.0,76693.52,2.2,-0.07646,9e-05,6.43655]
[1779761162754,35.0,76706.88,2.2,-0.07525,9e-05,6.35954]
[1779761163951,35.0,76713.42,2.2,-0.07466,9e-05,6.3223]
[1779761163982,35.0,76713.42,2.2,-0.07466,9e-05,6.3223]
[1779761164767,35.0,76715.56,2.2,-0.07443,9e-05,6.30761]
[1779761165684,35.0,76715.56,2.2,-0.07443,9e-05,6.30761]
[1779761165697,35.0,76715.56,2.2,-0.07443,9e-05,6.30761]
[1779761165712,35.0,76715.56,2.2,-0.07443,9e-05,6.30761]
[1779761165774,34.98,76717.06,2.2,-0.0742,9e-05,6.29306]
[1779761170809,34.98,76715.53,2.2,-0.07432,9e-05,6.30067]
[1779761175844,34.95,76712.91,2.2,-0.07439,9e-05,6.30509]
[1779761180879,34.92,76716.16,2.2,-0.07394,9e-05,6.27564]
[1779761184091,34.91,76715.8,2.2,-0.07389,9e-05,6.27293]
[1779761184153,34.91,76715.8,2.2,-0.07389,9e-05,6.27293]
[1779761184213,34.91,76715.8,2.2,-0.07389,9e-05,6.27293]
[1779761184253,34.91,76715.8,2.2,-0.07389,9e-05,6.27293]
[1779761184268,34.9,76713.2,2.2,-0.07409,9e-05,6.28562]
[1779761186372,34.9,76705.73,2.2,-0.07477,9e-05,6.32866]
[1779761186403,34.9,76705.73,2.2,-0.07477,9e-05,6.32866]
[1779761186504,34.9,76705.94,2.2,-0.07475,9e-05,6.32756]
[1779761186900,34.9,76705.94,2.2,-0.07475,9e-05,6.32756]
[1779761186939,34.9,76705.94,2.2,-0.07475,9e-05,6.32756]
[1779761186972,34.9,76703.36,2.2,-0.07499,9e-05,6.34251]
[1779761192966,34.9,76705.31,2.2,-0.07476,9e-05,6.3264]
[1779761196116,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196155,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196168,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196219,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196500,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196546,34.9,76707.0,2.2,-0.07461,9e-05,6.31689]
[1779761196550,34.9,76699.84,2.2,-0.07526,9e-05,6.35818]
[1779761198506,34.9,76696.15,2.2,-0.0756,9e-05,6.3795]
[1779761198529,34.9,76696.15,2.2,-0.0756,9e-05,6.3795]
[1779761198559,34.9,76695.92,2.2,-0.07562,9e-05,6.38083]
[1779761199019,34.9,76695.92,2.2,-0.07562,9e-05,6.38083]
[1779761199035,34.9,76695.92,2.2,-0.07562,9e-05,6.38083]
[1779761199127,34.9,76696.03,2.2,-0.07561,9e-05,6.3802]
[1779761205050,34.9,76695.26,2.2,-0.07568,9e-05,6.38468]
[1779761208205,34.9,76694.7,2.2,-0.07573,9e-05,6.38794]
[1779761208236,34.9,76694.7,2.2,-0.07573,9e-05,6.38794]
[1779761208506,34.9,76694.7,2.2,-0.07573,9e-05,6.38794]
[1779761208813,34.9,76683.85,2.2,-0.07672,9e-05,6.45079]
[1779761212267,34.9,76680.54,2.2,-0.07703,9e-05,6.46969]
[1779761212289,34.9,76680.54,2.2,-0.07703,9e-05,6.46969]
[1779761212804,34.9,76685.64,2.2,-0.07655,9e-05,6.43988]
[1779761217509,34.9,76694.69,2.2,-0.07572,9e-05,6.3873]
[1779761218395,34.9,76694.69,2.2,-0.07572,9e-05,6.3873]
[1779761218810,34.9,76694.69,2.2,-0.07572,9e-05,6.3873]
[1779761219153,34.9,76693.91,2.2,-0.07579,9e-05,6.39177]
[1779761220833,34.9,76693.91,2.2,-0.07579,9e-05,6.39177]
[1779761221832,34.9,76693.76,2.2,-0.0758,9e-05,6.39261]
[1779761221168,34.9,76692.94,2.2,-0.07588,9e-05,6.39733]
[1779761222851,34.9,76693.26,2.2,-0.07585,9e-05,6.39545]
[1779761223181,34.9,76689.57,2.2,-0.07619,9e-05,6.41675]
[1779761228216,34.9,76683.2,2.2,-0.07676,9e-05,6.45319]
[1779761233251,34.9,76682.68,2.2,-0.0768,9e-05,6.45567]
[1779761239292,34.9,76684.28,2.2,-0.07665,9e-05,6.44576]
[1779761244328,34.9,76688.26,2.2,-0.07628,9e-05,6.42243]
[1779761249363,34.89,76684.73,2.2,-0.0766,9e-05,6.44262]
[1779761254399,34.89,76684.7,2.2,-0.07654,9e-05,6.43715]
[1779761259433,34.89,76684.14,2.2,-0.07659,9e-05,6.44021]
[1779761264468,34.89,76685.17,2.2,-0.07649,9e-05,6.43408]
[1779761269503,34.89,76686.73,2.2,-0.07634,9e-05,6.42487]
[1779761273530,34.89,76675.17,2.2,-0.07741,9e-05,6.49182]
[1779761278566,34.89,76677.57,2.2,-0.07717,9e-05,6.47699]
[1779761283605,34.89,76679.37,2.2,-0.07699,9e-05,6.46559]
[1779761285618,34.89,76693.66,2.2,-0.07567,9e-05,6.3824]
[1779761290654,34.89,76697.89,2.2,-0.07528,9e-05,6.35771]
[1779761295504,34.88,76691.03,2.2,-0.0759,9e-05,6.39697]
[1779761295776,34.88,76691.03,2.2,-0.0759,9e-05,6.39697]
[1779761295843,34.88,76691.03,2.2,-0.0759,9e-05,6.39697]
[1779761295843,34.88,76716.17,2.2,-0.07363,9e-05,6.25226]
[1779761296106,34.88,76716.17,2.2,-0.07363,9e-05,6.25226]
[1779761296153,34.88,76716.17,2.2,-0.07363,9e-05,6.25226]
[1779761296695,34.88,76715.73,2.2,-0.07367,9e-05,6.25467]
[1779761297086,34.88,76715.73,2.2,-0.07367,9e-05,6.25467]
[1779761297702,34.88,76721.74,2.2,-0.07313,9e-05,6.22046]
[1779761301059,34.89,76722.98,2.2,-0.07303,9e-05,6.21388]
[1779761306765,34.89,76713.86,2.2,-0.07386,9e-05,6.26698]
[1779761308061,34.89,76713.86,2.2,-0.07386,9e-05,6.26698]
[1779761310033,34.89,76710.94,2.2,-0.07413,9e-05,6.2841]
[1779761315829,34.89,76711.71,2.2,-0.07401,9e-05,6.27494]
[1779761316878,34.89,76720.43,2.2,-0.07323,9e-05,6.22522]
[1779761322880,34.9,76721.51,2.2,-0.07316,9e-05,6.2205]
[1779761327914,34.9,76719.28,2.2,-0.07337,9e-05,6.23423]
[1779761332949,34.9,76716.53,2.2,-0.07363,9e-05,6.25083]
[1779761338361,34.9,76712.94,2.2,-0.07397,9e-05,6.27204]
[1779761345033,34.91,76712.08,2.2,-0.0741,9e-05,6.28086]
[1779761350067,34.91,76712.83,2.2,-0.07404,9e-05,6.2771]
[1779761355104,34.92,76711.07,2.2,-0.07421,9e-05,6.28763]
[1779761360199,34.92,76711.63,2.2,-0.07416,9e-05,6.28472]
[1779761360286,34.92,76723.68,2.2,-0.07309,9e-05,6.21603]
[1779761362063,34.92,76723.68,2.2,-0.07309,9e-05,6.21623]
[1779761367187,34.88,76717.1,2.2,-0.07345,9e-05,6.23906]
[1779761372223,34.86,76722.63,2.2,-0.07281,9e-05,6.19574]
[1779761374044,34.86,76725.28,2.2,-0.07255,9e-05,6.17933]
[1779761379281,34.8,76729.62,2.2,-0.07185,9e-05,6.13363]
[1779761384832,34.8,76736.61,2.2,-0.07121,9e-05,6.09217]
[1779761390348,34.76,76738.64,2.2,-0.07081,9e-05,6.06661]
[1779761395969,34.75,76740.73,2.2,-0.07061,9e-05,6.05329]
[1779761397697,34.74,76751.27,2.2,-0.06964,9e-05,5.99019]
[1779761403440,34.71,76743.71,2.2,-0.07012,9e-05,6.02133]
[1779761408853,34.71,76745.42,2.2,-0.06995,9e-05,6.01015]
[1779761413899,34.7,76750.34,2.2,-0.0695,9e-05,5.98107]
[1779761418924,34.7,76749.62,2.2,-0.06954,9e-05,5.98333]
[1779761423989,34.7,76749.36,2.2,-0.06954,9e-05,5.98326]
[1779761429054,34.69,76747.1,2.2,-0.0697,9e-05,5.99402]
[1779761430072,34.69,76743.05,2.2,-0.07004,9e-05,6.01595]
[1779761430173,34.69,76743.63,2.2,-0.06998,9e-05,6.01225]
[1779761435668,34.68,76743.25,2.2,-0.06993,9e-05,6.00694]
[1779761440702,34.68,76744.46,2.2,-0.06979,9e-05,5.99803]
[1779761445740,34.67,76743.77,2.2,-0.06982,9e-05,5.99992]
[1779761451783,34.66,76743.65,2.2,-0.0698,9e-05,5.99809]
[1779761454486,34.66,76744.15,2.2,-0.06974,9e-05,5.99445]
[1779761454802,34.66,76737.25,2.2,-0.07033,9e-05,6.03295]
[1779761459841,34.65,76735.89,2.2,-0.07041,9e-05,6.03815]
[1779761464873,34.65,76743.65,2.2,-0.06971,9e-05,5.99215]
[1779761469908,34.64,76744.2,2.2,-0.06963,9e-05,5.98708]
[1779761472929,34.64,76732.64,2.2,-0.07063,9e-05,6.05212]
[1779761477964,34.64,76727.93,2.2,-0.07104,9e-05,6.07887]
[1779761482999,34.64,76726.01,2.2,-0.07121,9e-05,6.08961]
[1779761488034,34.64,76724.76,2.2,-0.07131,9e-05,6.0965]
[1779761495084,34.64,76722.9,2.2,-0.07141,9e-05,6.10139]
[1779761501125,34.64,76715.87,2.2,-0.07203,9e-05,6.14086]
[1779761506159,34.64,76712.89,2.2,-0.07228,9e-05,6.15742]
[1779761511195,34.64,76710.44,2.2,-0.07249,9e-05,6.17097]
[1779761516229,34.63,76710.3,2.2,-0.0725,9e-05,6.17133]
[1779761521265,34.63,76709.09,2.2,-0.0726,9e-05,6.17785]
[1779761523047,34.63,76709.09,2.2,-0.0726,9e-05,6.17785]
[1779761528314,34.63,76709.68,2.2,-0.07254,9e-05,6.17386]
[1779761533349,34.63,76709.98,2.2,-0.0725,9e-05,6.17167]
[1779761536187,34.63,76710.82,2.2,-0.07243,9e-05,6.16668]
[1779761541408,34.63,76720.72,2.2,-0.07155,9e-05,6.10995]
[1779761546441,34.63,76725.32,2.2,-0.07114,9e-05,6.08364]
[1779761551521,34.63,76721.97,2.2,-0.07137,9e-05,6.09682]
[1779761556177,34.62,76719.57,2.2,-0.07157,9e-05,6.1093]
[1779761556617,34.62,76730.44,2.2,-0.0706,9e-05,6.04654]
[1779761562558,34.62,76736.85,2.2,-0.07,9e-05,6.00783]
[1779761568060,34.61,76738.78,2.2,-0.06981,9e-05,5.99541]
[1779761569579,34.61,76739.39,2.2,-0.06975,9e-05,5.99122]
[1779761569634,34.61,76739.83,2.2,-0.0697,9e-05,5.98836]
[1779761574640,34.6,76740.69,2.2,-0.0696,9e-05,5.98168]
[1779761579674,34.6,76744.79,2.2,-0.06922,9e-05,5.95695]
[1779761583176,34.6,76735.77,2.2,-0.06999,9e-05,6.00677]
[1779761583793,34.6,76735.77,2.2,-0.06999,9e-05,6.00677]
[1779761583882,34.59,76733.41,2.2,-0.07019,9e-05,6.0197]
[1779761589748,34.59,76735.06,2.2,-0.07,9e-05,6.00787]
[1779761591130,34.59,76744.01,2.2,-0.06923,9e-05,5.95706]
[1779761596797,34.58,76743.03,2.2,-0.06928,9e-05,5.96045]
[1779761602153,34.58,76743.91,2.2,-0.06918,9e-05,5.95381]
[1779761607241,34.57,76744.33,2.2,-0.06912,9e-05,5.95012]
[1779761609772,34.57,76744.52,2.2,-0.06909,9e-05,5.94807]
[1779761610140,34.57,76744.52,2.2,-0.06909,9e-05,5.94807]
[1779761610242,34.57,76745.91,2.2,-0.06896,9e-05,5.9396]
[1779761616937,34.56,76752.51,2.2,-0.06832,9e-05,5.89577]
[1779761621972,34.56,76752.5,2.2,-0.0683,9e-05,5.89463]
[1779761627007,34.56,76753.6,2.2,-0.06819,9e-05,5.8873]
[1779761632044,34.56,76754.59,2.2,-0.06809,9e-05,5.88076]
[1779761637082,34.54,76756.15,2.2,-0.06785,8e-05,5.86491]
[1779761642117,34.53,76754.02,2.2,-0.06801,8e-05,5.87545]
[1779761647152,34.53,76753.19,2.2,-0.06807,9e-05,5.87919]
[1779761653194,34.53,76752.9,2.2,-0.06808,9e-05,5.87976]
[1779761658229,34.53,76753.85,2.2,-0.06798,8e-05,5.87361]
[1779761663264,34.52,76752.55,2.2,-0.06808,9e-05,5.87991]
[1779761667292,34.52,76739.37,2.2,-0.0692,9e-05,5.95315]
[1779761672327,34.52,76739.12,2.2,-0.06914,9e-05,5.94785]
[1779761677371,34.51,76748.44,2.2,-0.06832,9e-05,5.89419]
[1779761683415,34.51,76750.46,2.2,-0.06813,9e-05,5.88167]
[1779761688450,34.51,76753.1,2.2,-0.06788,8e-05,5.86498]
[1779761691164,34.5,76753.0,2.2,-0.06789,8e-05,5.86537]
[1779761691231,34.5,76753.0,2.2,-0.06789,8e-05,5.86537]
[1779761691300,34.5,76753.33,2.2,-0.06786,8e-05,5.86335]
[1779761691838,34.5,76743.2,2.2,-0.06872,9e-05,5.91997]
[1779761693309,34.5,76743.2,2.2,-0.06872,9e-05,5.91997]
[1779761693806,34.5,76743.2,2.2,-0.06871,9e-05,5.91972]
[1779761694165,34.5,76718.11,2.2,-0.07089,9e-05,6.0613]
[1779761695407,34.5,76718.11,2.2,-0.07088,9e-05,6.06083]
[1779761695850,34.5,76702.74,2.2,-0.07223,9e-05,6.14815]
[1779761700868,34.49,76697.7,2.2,-0.07264,9e-05,6.1742]
[1779761705503,34.49,76696.24,2.2,-0.07273,9e-05,6.18023]
[1779761711978,34.47,76689.7,2.2,-0.07326,9e-05,6.2137]
[1779761717653,34.46,76690.61,2.2,-0.07312,9e-05,6.20487]
[1779761718614,34.46,76690.61,2.2,-0.07312,9e-05,6.20487]
[1779761719267,34.46,76690.52,2.2,-0.07312,9e-05,6.2048]
[1779761720682,34.46,76679.45,2.2,-0.0741,9e-05,6.26762]
[1779761725717,34.45,76679.3,2.2,-0.07406,9e-05,6.26514]
[1779761730753,34.44,76675.65,2.2,-0.07434,9e-05,6.28296]
[1779761736146,34.43,76678.5,2.2,-0.07398,9e-05,6.25768]
[1779761741829,34.42,76679.92,2.2,-0.07379,9e-05,6.24563]
[1779761746863,34.41,76678.74,2.2,-0.07385,9e-05,6.24931]
[1779761752907,34.4,76679.18,2.2,-0.07375,9e-05,6.24299]
[1779761759972,34.39,76681.58,2.2,-0.07347,9e-05,6.22503]
[1779761765012,34.39,76680.06,2.2,-0.07356,9e-05,6.2309]
[1779761771050,34.38,76678.93,2.2,-0.07361,9e-05,6.23395]
[1779761776431,34.37,76676.06,2.2,-0.07382,9e-05,6.24717]
[1779761780393,34.36,76661.08,2.2,-0.07516,9e-05,6.33284]
[1779761780654,34.36,76661.08,2.2,-0.07516,9e-05,6.33284]
[1779761780689,34.36,76661.08,2.2,-0.07516,9e-05,6.33284]
[1779761781123,34.36,76661.08,2.2,-0.07517,9e-05,6.33322]
[1779761781961,34.36,76661.08,2.2,-0.07517,9e-05,6.33322]
[1779761782002,34.36,76661.08,2.2,-0.07517,9e-05,6.33322]
[1779761782130,34.36,76644.43,2.2,-0.07673,9e-05,6.43131]
[1779761783058,34.36,76644.43,2.2,-0.07673,9e-05,6.43131]
[1779761783090,34.36,76644.43,2.2,-0.07673,9e-05,6.43131]
[1779761784714,34.36,76641.77,2.2,-0.07698,9e-05,6.44718]
[1779761784740,34.36,76641.77,2.2,-0.07698,9e-05,6.44718]
[1779761784838,34.36,76641.77,2.2,-0.07698,9e-05,6.44727]
[1779761785974,34.36,76641.77,2.2,-0.07698,9e-05,6.44727]
[1779761786711,34.36,76641.77,2.2,-0.07698,9e-05,6.44735]
[1779761787165,34.37,76642.31,2.2,-0.07693,9e-05,6.44424]
[1779761792202,34.37,76639.88,2.2,-0.07711,9e-05,6.45362]
[1779761797238,34.37,76641.81,2.2,-0.07694,9e-05,6.44267]
[1779761802273,34.37,76638.02,2.2,-0.0773,9e-05,6.46559]
[1779761807307,34.37,76638.9,2.2,-0.07722,9e-05,6.46066]
[1779761812343,34.37,76638.35,2.2,-0.07728,9e-05,6.46432]
[1779761817379,34.37,76638.01,2.2,-0.07732,9e-05,6.46675]
[1779761822413,34.37,76637.73,2.2,-0.07735,9e-05,6.46885]
[1779761823249,34.37,76637.73,2.2,-0.07735,9e-05,6.46885]
[1779761823420,34.37,76628.62,2.2,-0.07822,0.0001,6.52294]
[1779761828455,34.37,76626.98,2.2,-0.07837,0.0001,6.53258]
[1779761833491,34.37,76623.33,2.2,-0.07872,0.0001,6.554]
[1779761838526,34.37,76632.35,2.2,-0.07786,9e-05,6.50027]
[1779761841087,34.37,76637.15,2.2,-0.0774,9e-05,6.47188]
[1779761841482,34.37,76637.15,2.2,-0.0774,9e-05,6.47188]
[1779761841487,34.37,76643.97,2.2,-0.07676,9e-05,6.43179]
[1779761846934,34.37,76642.36,2.2,-0.07692,9e-05,6.44181]
[1779761852623,34.38,76642.4,2.2,-0.07687,9e-05,6.43675]
[1779761857657,34.38,76640.0,2.2,-0.0771,9e-05,6.45129]
[1779761862693,34.38,76639.31,2.2,-0.07717,9e-05,6.4558]
[1779761867729,34.38,76637.22,2.2,-0.07738,9e-05,6.46854]
[1779761872763,34.38,76638.42,2.2,-0.07727,9e-05,6.46183]
[1779761877797,34.38,76638.65,2.2,-0.07726,9e-05,6.46092]
[1779761882833,34.38,76641.64,2.2,-0.07698,9e-05,6.44387]
[1779761887868,34.38,76649.15,2.2,-0.07629,9e-05,6.40047]
[1779761893910,34.39,76648.79,2.2,-0.07634,9e-05,6.40376]
[1779761898944,34.39,76651.05,2.2,-0.07615,9e-05,6.39152]
[1779761903980,34.39,76646.07,2.2,-0.07663,9e-05,6.42183]
[1779761909017,34.4,76645.56,2.2,-0.07669,9e-05,6.42564]
[1779761913045,34.4,76656.33,2.2,-0.07564,9e-05,6.35771]
[1779761920096,34.4,76663.44,2.2,-0.07502,9e-05,6.31819]
[1779761925148,34.41,76663.69,2.2,-0.07502,9e-05,6.31811]
[1779761930172,34.41,76665.1,2.2,-0.07491,9e-05,6.31123]
[1779761935207,34.41,76666.99,2.2,-0.07475,9e-05,6.3015]
[1779761941265,34.42,76665.61,2.2,-0.0749,9e-05,6.31104]
[1779761946290,34.42,76667.3,2.2,-0.07477,9e-05,6.30238]
[1779761951325,34.42,76669.01,2.2,-0.07463,9e-05,6.29358]
[1779761958375,34.43,76667.95,2.2,-0.07475,9e-05,6.30131]
[1779761963408,34.43,76668.93,2.2,-0.07467,9e-05,6.29666]
[1779761968445,34.43,76664.39,2.2,-0.07511,9e-05,6.32407]
[1779761971466,34.44,76672.23,2.2,-0.07434,9e-05,6.27351]
[1779761972473,34.44,76682.97,2.2,-0.07336,9e-05,6.21146]
[1779761973980,34.44,76682.97,2.2,-0.07337,9e-05,6.21173]
[1779761977682,34.44,76692.53,2.2,-0.07252,9e-05,6.15727]
[1779761983551,34.44,76698.87,2.2,-0.07195,9e-05,6.12105]
[1779761988584,34.44,76706.47,2.2,-0.07128,9e-05,6.07786]
[1779761993620,34.44,76705.76,2.2,-0.07136,9e-05,6.08252]
[1779761998655,34.44,76709.37,2.2,-0.07105,9e-05,6.06249]
[1779762000067,34.44,76709.74,2.2,-0.07101,9e-05,6.06051]
[1779762001336,34.44,76709.88,2.2,-0.071,9e-05,6.05985]
[1779762004334,34.45,76690.18,2.2,-0.07277,9e-05,6.17362]
[1779762007838,34.45,76689.19,2.2,-0.07288,9e-05,6.18048]
[1779762009743,34.45,76678.45,2.2,-0.07387,9e-05,6.24362]
[1779762014778,34.46,76674.24,2.2,-0.07427,9e-05,6.26938]
[1779762019814,34.46,76670.55,2.2,-0.07463,9e-05,6.29201]
[1779762024849,34.46,76670.36,2.2,-0.07466,9e-05,6.29417]
[1779762029886,34.46,76663.45,2.2,-0.07531,9e-05,6.33533]
[1779762034919,34.47,76664.31,2.2,-0.07519,9e-05,6.32564]
[1779762039954,34.47,76663.26,2.2,-0.0753,9e-05,6.33253]
[1779762044988,34.47,76660.7,2.2,-0.07554,9e-05,6.34821]
[1779762051039,34.47,76659.59,2.2,-0.07566,9e-05,6.35551]
[1779762056072,34.47,76655.96,2.2,-0.07601,9e-05,6.37745]
[1779762061108,34.47,76655.23,2.2,-0.07608,9e-05,6.38192]
[1779762062116,34.47,76664.28,2.2,-0.07523,9e-05,6.32871]
[1779762064129,34.47,76674.44,2.2,-0.0743,9e-05,6.26954]
[1779762069165,34.47,76679.93,2.2,-0.07378,9e-05,6.23666]
[1779762074200,34.47,76678.46,2.2,-0.0739,9e-05,6.24373]
[1779762079238,34.47,76675.28,2.2,-0.07421,9e-05,6.26387]
[1779762084271,34.48,76677.4,2.2,-0.07404,9e-05,6.25323]
[1779762089306,34.48,76670.36,2.2,-0.07471,9e-05,6.29565]
[1779762094341,34.48,76673.06,2.2,-0.07443,9e-05,6.27594]
[1779762098698,34.49,76683.04,2.2,-0.07354,9e-05,6.21964]
[1779762104411,34.49,76681.87,2.2,-0.07368,9e-05,6.22816]
[1779762106393,34.49,76677.57,2.2,-0.07407,9e-05,6.25339]
[1779762106422,34.49,76677.57,2.2,-0.07407,9e-05,6.25339]
[1779762106437,34.49,76677.57,2.2,-0.07407,9e-05,6.25339]
[1779762106483,34.49,76677.57,2.2,-0.07407,9e-05,6.25339]
[1779762106516,34.49,76666.76,2.2,-0.07507,9e-05,6.31653]
[1779762107701,34.49,76666.76,2.2,-0.07507,9e-05,6.31653]
[1779762107737,34.49,76666.76,2.2,-0.07507,9e-05,6.31653]
[1779762107759,34.49,76662.28,2.2,-0.07549,9e-05,6.3431]
[1779762112295,34.5,76668.09,2.2,-0.07496,9e-05,6.30961]
[1779762112337,34.5,76668.09,2.2,-0.07496,9e-05,6.30961]
[1779762112781,34.5,76669.19,2.2,-0.07486,9e-05,6.30359]
[1779762118529,34.5,76669.2,2.2,-0.07488,9e-05,6.30447]
[1779762123565,34.5,76662.48,2.2,-0.07551,9e-05,6.34449]
[1779762128600,34.5,76662.22,2.2,-0.07554,9e-05,6.34661]
[1779762133636,34.51,76661.81,2.2,-0.07559,9e-05,6.34963]
[1779762136658,34.51,76671.79,2.2,-0.07468,9e-05,6.29193]
[1779762141692,34.51,76674.33,2.2,-0.07447,9e-05,6.27833]
[1779762146727,34.51,76670.88,2.2,-0.0748,9e-05,6.29944]
[1779762151762,34.51,76675.79,2.2,-0.07431,9e-05,6.2665]
[1779762156796,34.52,76668.14,2.2,-0.07503,9e-05,6.31227]
[1779762161832,34.52,76670.11,2.2,-0.07486,9e-05,6.30171]
[1779762166867,34.52,76670.97,2.2,-0.0748,9e-05,6.29766]
[1779762172744,34.53,76670.38,2.2,-0.07486,9e-05,6.30182]
[1779762174923,34.53,76652.56,2.2,-0.07652,9e-05,6.40621]
[1779762176745,34.53,76652.56,2.2,-0.07652,9e-05,6.40621]
[1779762176807,34.53,76651.03,2.2,-0.07666,9e-05,6.41518]
[1779762181973,34.53,76649.14,2.2,-0.07684,9e-05,6.42627]
[1779762187008,34.53,76644.68,2.2,-0.07726,9e-05,6.45245]
[1779762192043,34.53,76644.33,2.2,-0.07729,9e-05,6.45442]
[1779762196072,34.53,76632.52,2.2,-0.0784,0.0001,6.52398]
[1779762201107,34.52,76633.24,2.2,-0.07833,0.0001,6.51918]
[1779762206142,34.52,76634.04,2.2,-0.07824,0.0001,6.51392]
[1779762211177,34.52,76630.71,2.2,-0.07849,0.0001,6.5276]
[1779762216212,34.52,76631.0,2.2,-0.07846,0.0001,6.52533]
[1779762219546,34.52,76640.01,2.2,-0.0776,9e-05,6.47183]
[1779762225276,34.52,76636.88,2.2,-0.07789,9e-05,6.49016]
[1779762230339,34.52,76636.73,2.2,-0.0779,9e-05,6.49096]
[1779762236354,34.52,76637.39,2.2,-0.07784,9e-05,6.48693]
[1779762241394,34.52,76637.54,2.2,-0.07782,9e-05,6.48599]
[1779762246423,34.52,76629.47,2.2,-0.07859,0.0001,6.53343]
[1779762252465,34.52,76629.34,2.2,-0.07859,0.0001,6.53371]
[1779762257500,34.52,76636.23,2.2,-0.07793,9e-05,6.49277]
[1779762262720,34.52,76643.76,2.2,-0.07722,9e-05,6.44842]
[1779762263058,34.52,76644.02,2.2,-0.0772,9e-05,6.44693]
[1779762263375,34.52,76644.02,2.2,-0.0772,9e-05,6.44693]
[1779762263423,34.52,76644.02,2.2,-0.0772,9e-05,6.44693]
[1779762263445,34.52,76644.02,2.2,-0.0772,9e-05,6.44693]
[1779762263514,34.52,76644.02,2.2,-0.0772,9e-05,6.44693]
[1779762263616,34.52,76656.03,2.2,-0.07608,9e-05,6.37648]
[1779762265014,34.52,76656.03,2.2,-0.07608,9e-05,6.37663]
[1779762265043,34.52,76656.03,2.2,-0.07608,9e-05,6.37663]
[1779762265557,34.52,76660.67,2.2,-0.07565,9e-05,6.34969]
[1779762270592,34.52,76658.99,2.2,-0.07582,9e-05,6.36045]
[1779762275627,34.52,76661.28,2.2,-0.07557,9e-05,6.34258]
[1779762279656,34.52,76672.91,2.2,-0.07451,9e-05,6.27583]
[1779762283540,34.53,76677.0,2.2,-0.07415,9e-05,6.25304]
[1779762289726,34.53,76683.56,2.2,-0.07359,9e-05,6.21756]
[1779762291787,34.53,76683.86,2.2,-0.07357,9e-05,6.21619]
[1779762298788,34.53,76677.78,2.2,-0.07412,9e-05,6.2512]
[1779762301812,34.53,76662.68,2.2,-0.07551,9e-05,6.33889]
[1779762306844,34.53,76654.61,2.2,-0.07626,9e-05,6.38656]
[1779762309868,34.54,76664.03,2.2,-0.07539,9e-05,6.33172]
[1779762314902,34.54,76663.33,2.2,-0.07547,9e-05,6.33657]
[1779762319946,34.54,76661.22,2.2,-0.07568,9e-05,6.34951]
[1779762324981,34.54,76661.26,2.2,-0.07568,9e-05,6.34998]
[1779762330324,34.54,76660.54,2.2,-0.07574,9e-05,6.35367]
[1779762335052,34.54,76651.43,2.2,-0.07652,9e-05,6.40081]
[1779762339079,34.54,76661.62,2.2,-0.07558,9e-05,6.34148]
[1779762343909,34.54,76673.63,2.2,-0.07448,9e-05,6.27207]
[1779762349149,34.54,76676.41,2.2,-0.07425,9e-05,6.25731]
[1779762354186,34.55,76675.47,2.2,-0.07435,9e-05,6.26388]
[1779762359220,34.55,76672.93,2.2,-0.0746,9e-05,6.27961]
[1779762364255,34.55,76669.6,2.2,-0.07492,9e-05,6.29979]
[1779762369290,34.55,76664.39,2.2,-0.07541,9e-05,6.33071]
[1779762374325,34.55,76666.71,2.2,-0.0752,9e-05,6.31777]
[1779762379366,34.56,76668.67,2.2,-0.07503,9e-05,6.30696]
[1779762385408,34.56,76669.03,2.2,-0.07501,9e-05,6.3056]
[1779762390746,34.56,76671.71,2.2,-0.07477,9e-05,6.29065]
[1779762396484,34.56,76673.68,2.2,-0.07455,9e-05,6.2747]
[1779762401520,34.56,76673.7,2.2,-0.07456,9e-05,6.27537]
[1779762408567,34.57,76666.86,2.2,-0.0752,9e-05,6.31579]
[1779762413024,34.57,76654.72,2.2,-0.07633,9e-05,6.38698]
[1779762414454,34.57,76654.72,2.2,-0.07633,9e-05,6.38696]
[1779762414610,34.57,76648.62,2.2,-0.0769,9e-05,6.42263]
[1779762419647,34.57,76647.25,2.2,-0.07702,9e-05,6.43036]
[1779762424681,34.56,76645.77,2.2,-0.07715,9e-05,6.43879]
[1779762429715,34.56,76641.84,2.2,-0.07752,9e-05,6.46156]
[1779762434752,34.56,76642.79,2.2,-0.07743,9e-05,6.45577]
[1779762438706,34.56,76644.43,2.2,-0.07727,9e-05,6.44602]
[1779762438862,34.56,76644.43,2.2,-0.07727,9e-05,6.44602]
[1779762438953,34.56,76643.92,2.2,-0.07732,9e-05,6.449]
[1779762444825,34.56,76643.61,2.2,-0.07735,9e-05,6.45075]
[1779762449856,34.56,76647.69,2.2,-0.07696,9e-05,6.42692]
[1779762451870,34.56,76658.8,2.2,-0.07587,9e-05,6.35658]
[1779762456906,34.57,76661.07,2.2,-0.07567,9e-05,6.34406]
[1779762459896,34.57,76662.29,2.2,-0.07557,9e-05,6.33724]
[1779762459968,34.57,76673.37,2.2,-0.07455,9e-05,6.27296]
[1779762460308,34.57,76673.37,2.2,-0.07455,9e-05,6.27296]
[1779762462801,34.57,76673.31,2.2,-0.07456,9e-05,6.27376]
[1779762468022,34.57,76672.98,2.2,-0.0746,9e-05,6.27637]
[1779762474032,34.57,76667.36,2.2,-0.07514,9e-05,6.31075]
[1779762479067,34.58,76664.67,2.2,-0.0754,9e-05,6.32708]
[1779762484104,34.58,76653.97,2.2,-0.0764,9e-05,6.39002]
[1779762489137,34.58,76649.93,2.2,-0.07678,9e-05,6.41377]
[1779762491619,34.58,76645.48,2.2,-0.0772,9e-05,6.43981]
[1779762492159,34.58,76645.69,2.2,-0.07718,9e-05,6.43854]
[1779762495451,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762495483,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762495497,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762495538,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762495704,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762495721,34.58,76644.69,2.2,-0.07727,9e-05,6.44435]
[1779762496191,34.58,76638.32,2.2,-0.07787,9e-05,6.48174]
[1779762497735,34.58,76638.32,2.2,-0.07787,9e-05,6.48174]
[1779762497774,34.58,76638.32,2.2,-0.07787,9e-05,6.48174]
[1779762497830,34.58,76636.84,2.2,-0.07801,9e-05,6.49037]
[1779762499063,34.58,76636.84,2.2,-0.07801,9e-05,6.49037]
[1779762499217,34.58,76636.8,2.2,-0.07801,9e-05,6.4904]
[1779762499229,34.58,76636.8,2.2,-0.07801,9e-05,6.4904]
[1779762499244,34.58,76636.8,2.2,-0.07801,9e-05,6.4904]
[1779762499858,34.58,76636.33,2.2,-0.07806,9e-05,6.49317]
[1779762506197,34.57,76635.42,2.2,-0.07813,9e-05,6.498]
[1779762507887,34.57,76635.52,2.2,-0.07812,9e-05,6.49716]
[1779762507907,34.57,76635.84,2.2,-0.07809,9e-05,6.49516]
[1779762514060,34.57,76636.3,2.2,-0.07798,9e-05,6.48644]
[1779762515990,34.57,76636.88,2.2,-0.07792,9e-05,6.48284]
[1779762516011,34.57,76638.4,2.2,-0.07777,9e-05,6.47379]
[1779762518036,34.57,76638.4,2.2,-0.07777,9e-05,6.47372]
[1779762518106,34.57,76637.23,2.2,-0.07788,9e-05,6.48054]
[1779762519354,34.57,76628.51,2.2,-0.07871,0.0001,6.53182]
[1779762524389,34.57,76627.41,2.2,-0.0788,0.0001,6.53745]
[1779762529473,34.57,76627.05,2.2,-0.07882,0.0001,6.53886]
[1779762535589,34.56,76630.19,2.2,-0.07851,0.0001,6.51948]
[1779762541850,34.56,76630.79,2.2,-0.07844,0.0001,6.51491]
[1779762545537,34.56,76621.22,2.2,-0.07934,0.0001,6.57096]
[1779762550571,34.56,76618.28,2.2,-0.07961,0.0001,6.58727]
[1779762555606,34.55,76618.4,2.2,-0.07958,0.0001,6.58537]
[1779762560642,34.55,76616.97,2.2,-0.07969,0.0001,6.59266]
[1779762565676,34.55,76615.2,2.2,-0.07986,0.0001,6.60279]
[1779762572164,34.55,76614.21,2.2,-0.07995,0.0001,6.60813]
[1779762577762,34.54,76615.03,2.2,-0.07977,0.0001,6.59528]
[1779762580782,34.54,76603.47,2.2,-0.08089,0.0001,6.66423]
[1779762585818,34.54,76598.02,2.2,-0.08142,0.0001,6.69656]
[1779762590853,34.54,76597.55,2.2,-0.08146,0.0001,6.69904]
[1779762595889,34.54,76599.5,2.2,-0.08126,0.0001,6.68705]
[1779762600925,34.54,76601.32,2.2,-0.08108,0.0001,6.67611]
[1779762604952,34.54,76592.28,2.2,-0.08197,0.0001,6.73034]
[1779762609987,34.54,76591.2,2.2,-0.08207,0.0001,6.73645]
[1779762615021,34.54,76590.24,2.2,-0.08216,0.0001,6.74187]
[1779762620057,34.53,76587.81,2.2,-0.08239,0.0001,6.75606]
[1779762625092,34.53,76581.01,2.2,-0.08306,0.0001,6.79649]
[1779762630126,34.53,76580.52,2.2,-0.08309,0.0001,6.79855]
[1779762634160,34.53,76592.82,2.2,-0.0818,0.0001,6.71816]
[1779762638186,34.53,76605.03,2.2,-0.08061,0.0001,6.64493]
[1779762642212,34.53,76613.92,2.2,-0.07974,0.0001,6.59159]
[1779762647248,34.53,76610.44,2.2,-0.08006,0.0001,6.61125]
[1779762651276,34.52,76599.21,2.2,-0.08114,0.0001,6.6776]
[1779762656310,34.52,76587.02,2.2,-0.08234,0.0001,6.75096]
[1779762661347,34.52,76587.28,2.2,-0.08231,0.0001,6.74902]
[1779762666383,34.52,76589.81,2.2,-0.08206,0.0001,6.73362]
[1779762671418,34.52,76586.7,2.2,-0.08236,0.0001,6.75214]
[1779762677518,34.52,76586.4,2.2,-0.08239,0.0001,6.7538]
[1779762682854,34.52,76586.66,2.2,-0.08236,0.0001,6.75201]
[1779762688537,34.52,76586.49,2.2,-0.08238,0.0001,6.75288]
[1779762695586,34.52,76586.27,2.2,-0.08234,0.0001,6.74857]
[1779762700620,34.52,76592.28,2.2,-0.08176,0.0001,6.71341]
[1779762706085,34.53,76591.64,2.2,-0.08184,0.0001,6.71832]
[1779762706184,34.53,76589.96,2.2,-0.08201,0.0001,6.72847]
[1779762711699,34.53,76590.16,2.2,-0.08199,0.0001,6.72748]
[1779762716734,34.53,76592.77,2.2,-0.08174,0.0001,6.71204]
[1779762721771,34.53,76589.82,2.2,-0.08203,0.0001,6.7301]
[1779762727222,34.53,76593.76,2.2,-0.08165,0.0001,6.70667]
[1779762730377,34.53,76597.84,2.2,-0.08125,0.0001,6.68249]
[1779762733219,34.53,76606.68,2.2,-0.0804,0.0001,6.63007]
[1779762738890,34.53,76610.8,2.2,-0.08001,0.0001,6.60642]
[1779762744933,34.54,76612.99,2.2,-0.07982,0.0001,6.59431]
[1779762749967,34.54,76615.58,2.2,-0.07958,0.0001,6.57963]
[1779762755361,34.54,76614.13,2.2,-0.07967,0.0001,6.58328]
[1779762762052,34.54,76610.97,2.2,-0.07999,0.0001,6.6029]
[1779762767087,34.54,76611.66,2.2,-0.07992,0.0001,6.5991]
[1779762773500,34.54,76609.85,2.2,-0.08011,0.0001,6.61027]
[1779762779172,34.54,76610.31,2.2,-0.08007,0.0001,6.60783]
[1779762783801,34.54,76610.37,2.2,-0.08006,0.0001,6.60772]
[1779762784210,34.54,76610.1,2.2,-0.08009,0.0001,6.60939]
[1779762788564,34.54,76614.3,2.2,-0.07969,0.0001,6.5846]
[1779762789887,34.55,76614.33,2.2,-0.07969,0.0001,6.58452]
[1779762790251,34.55,76614.85,2.2,-0.07964,0.0001,6.58152]
[1779762795286,34.55,76614.24,2.2,-0.07971,0.0001,6.58567]
[1779762798014,34.55,76613.11,2.2,-0.07983,0.0001,6.59306]
[1779762798401,34.55,76613.11,2.2,-0.07983,0.0001,6.59306]
[1779762798405,34.55,76613.54,2.2,-0.07979,0.0001,6.59106]
[1779762800066,34.55,76613.54,2.2,-0.0798,0.0001,6.59163]
[1779762800322,34.55,76617.01,2.2,-0.07948,0.0001,6.57155]
[1779762804107,34.56,76617.33,2.2,-0.07947,0.0001,6.57145]
[1779762804350,34.56,76617.06,2.2,-0.07951,0.0001,6.57365]
[1779762805073,34.56,76617.06,2.2,-0.07951,0.0001,6.57365]
[1779762806133,34.56,76616.9,2.2,-0.07953,0.0001,6.57519]
[1779762806364,34.56,76617.71,2.2,-0.07947,0.0001,6.57097]
[1779762807019,34.56,76617.71,2.2,-0.07947,0.0001,6.57097]
[1779762807030,34.56,76617.71,2.2,-0.07947,0.0001,6.57097]
[1779762807370,34.56,76617.53,2.2,-0.07949,0.0001,6.57264]
[1779762812410,34.57,76617.15,2.2,-0.0795,0.0001,6.57114]
[1779762817440,34.57,76612.66,2.2,-0.07994,0.0001,6.59844]
[1779762822476,34.57,76613.79,2.2,-0.07984,0.0001,6.59234]
[1779762829526,34.57,76612.65,2.2,-0.07996,0.0001,6.59962]
[1779762832673,34.58,76610.5,2.2,-0.08018,0.0001,6.61302]
[1779762833054,34.58,76610.5,2.2,-0.08018,0.0001,6.61302]
[1779762835818,34.58,76608.75,2.2,-0.08036,0.0001,6.62389]
[1779762836557,34.58,76608.75,2.2,-0.08036,0.0001,6.62389]
[1779762836562,34.58,76608.48,2.2,-0.08038,0.0001,6.62561]
[1779762841610,34.58,76606.27,2.2,-0.08061,0.0001,6.63936]
[1779762846646,34.58,76604.56,2.2,-0.08078,0.0001,6.65012]
[1779762854063,34.58,76602.7,2.2,-0.08098,0.0001,6.66199]
[1779762859733,34.58,76602.7,2.2,-0.08099,0.0001,6.66261]
[1779762865090,34.58,76600.21,2.2,-0.08124,0.0001,6.67791]
[1779762871182,34.59,76598.28,2.2,-0.08138,0.0001,6.68463]
[1779762877224,34.59,76599.35,2.2,-0.08128,0.0001,6.67885]
[1779762882897,34.59,76604.89,2.2,-0.08075,0.0001,6.64635]
[1779762887933,34.59,76607.89,2.2,-0.08046,0.0001,6.62817]
[1779762892973,34.59,76611.89,2.2,-0.08006,0.0001,6.60407]
[1779762893889,34.59,76611.89,2.2,-0.08006,0.0001,6.60407]
[1779762893982,34.59,76594.14,2.2,-0.0818,0.0001,6.71022]
[1779762899011,34.59,76594.75,2.2,-0.08176,0.0001,6.7077]
[1779762904050,34.6,76594.22,2.2,-0.08183,0.0001,6.71239]
[1779762909084,34.59,76595.1,2.2,-0.08174,0.0001,6.70678]
[1779762911348,34.59,76603.22,2.2,-0.08094,0.0001,6.65802]
[1779762913112,34.59,76612.95,2.2,-0.08,0.0001,6.60008]
[1779762918147,34.6,76616.11,2.2,-0.0797,0.0001,6.58184]
[1779762919222,34.6,76616.11,2.2,-0.0797,0.0001,6.58184]
[1779762919523,34.6,76616.11,2.2,-0.0797,0.0001,6.58184]
[1779762922476,34.6,76619.39,2.2,-0.07938,0.0001,6.56232]
[1779762923518,34.59,76620.28,2.2,-0.07929,0.0001,6.55649]
[1779762923525,34.59,76620.28,2.2,-0.07929,0.0001,6.55649]
[1779762923558,34.59,76620.28,2.2,-0.07929,0.0001,6.55649]
[1779762923619,34.59,76621.54,2.2,-0.07916,0.0001,6.54875]
[1779762925656,34.59,76621.54,2.2,-0.07916,0.0001,6.54875]
[1779762926420,34.59,76624.08,2.2,-0.07893,0.0001,6.53406]
[1779762927617,34.6,76632.53,2.2,-0.07813,0.0001,6.48459]
[1779762933095,34.6,76632.18,2.2,-0.07812,0.0001,6.48229]
[1779762938289,34.6,76631.11,2.2,-0.07825,0.0001,6.49008]
[1779762943324,34.61,76630.45,2.2,-0.07833,0.0001,6.49517]
[1779762948361,34.62,76629.7,2.2,-0.07848,0.0001,6.50448]
[1779762953396,34.7,76632.81,2.2,-0.07865,0.0001,6.51585]
[1779762958431,34.76,76633.08,2.2,-0.07898,0.0001,6.53658]
[1779762962459,34.79,76625.08,2.2,-0.07993,0.0001,6.59516]
[1779762964473,34.79,76616.1,2.2,-0.08081,0.0001,6.64922]
[1779762969509,34.8,76614.45,2.2,-0.081,0.0001,6.6608]
[1779762971767,34.8,76613.82,2.2,-0.08107,0.0001,6.66493]
[1779762971802,34.8,76613.82,2.2,-0.08107,0.0001,6.66493]
[1779762972532,34.8,76613.36,2.2,-0.08113,0.0001,6.66842]
[1779762973749,34.8,76611.94,2.2,-0.08127,0.0001,6.67725]
[1779762973851,34.8,76611.45,2.2,-0.08132,0.0001,6.68054]
[1779762979582,34.81,76608.82,2.2,-0.08161,0.0001,6.69808]
[1779762984618,34.81,76607.03,2.2,-0.08182,0.0001,6.71099]
[1779762989653,34.82,76603.93,2.2,-0.08216,0.0001,6.73129]
[1779762991157,34.82,76602.95,2.2,-0.08226,0.0001,6.7375]
[1779762992084,34.82,76602.31,2.2,-0.08227,0.0001,6.73614]
[1779762992674,34.82,76593.28,2.2,-0.08316,0.0001,6.79046]
[1779762997709,34.82,76591.56,2.2,-0.08335,0.0001,6.80204]
[1779763002745,34.83,76593.27,2.2,-0.08321,0.0001,6.79311]
[1779763008206,34.83,76593.56,2.2,-0.0832,0.0001,6.79281]
[1779763013824,34.84,76597.07,2.2,-0.08288,0.0001,6.77333]
[1779763014074,34.84,76597.07,2.2,-0.08288,0.0001,6.77333]
[1779763014506,34.84,76597.07,2.2,-0.08288,0.0001,6.77333]
[1779763014565,34.84,76599.06,2.2,-0.08269,0.0001,6.76175]
[1779763018276,34.84,76607.72,2.2,-0.08186,0.0001,6.71157]
[1779763022814,34.85,76614.3,2.2,-0.08125,0.0001,6.67417]
[1779763022868,34.85,76614.3,2.2,-0.08125,0.0001,6.67417]
[1779763022931,34.85,76614.3,2.2,-0.08125,0.0001,6.67417]
[1779763022993,34.85,76614.3,2.2,-0.08125,0.0001,6.67417]
[1779763023004,34.85,76628.89,2.2,-0.07983,0.0001,6.58738]
[1779763025417,34.84,76628.89,2.2,-0.07983,0.0001,6.58711]
[1779763025491,34.84,76628.89,2.2,-0.07983,0.0001,6.58711]
[1779763025515,34.84,76636.62,2.2,-0.07909,0.0001,6.54135]
[1779763026820,34.84,76636.62,2.2,-0.07908,0.0001,6.54115]
[1779763026972,34.84,76645.18,2.2,-0.07827,9e-05,6.4907]
[1779763031947,34.84,76654.05,2.2,-0.07743,9e-05,6.43842]
[1779763036983,34.84,76652.67,2.2,-0.07755,9e-05,6.44625]
[1779763042018,34.84,76653.72,2.2,-0.07745,9e-05,6.43988]
[1779763046608,34.84,76642.57,2.2,-0.0785,9e-05,6.50497]
[1779763052092,34.84,76634.91,2.2,-0.07915,0.0001,6.54341]
[1779763057127,34.83,76633.23,2.2,-0.07929,0.0001,6.55223]
[1779763063170,34.83,76633.94,2.2,-0.07921,0.0001,6.54686]
[1779763068204,34.83,76628.18,2.2,-0.07974,0.0001,6.57979]
[1779763076688,34.82,76630.3,2.2,-0.07951,0.0001,6.56537]
[1779763082320,34.82,76631.03,2.2,-0.07941,0.0001,6.55964]
[1779763083732,34.82,76620.94,2.2,-0.08039,0.0001,6.61947]
[1779763085348,34.82,76611.98,2.2,-0.08127,0.0001,6.67319]
[1779763090383,34.83,76608.08,2.2,-0.08168,0.0001,6.69845]
[1779763095420,34.83,76607.39,2.2,-0.08177,0.0001,6.70413]
[1779763100455,34.84,76610.34,2.2,-0.08152,0.0001,6.6885]
[1779763105490,34.84,76611.44,2.2,-0.08144,0.0001,6.68381]
[1779763112543,34.85,76610.74,2.2,-0.08149,0.0001,6.68495]
[1779763117578,34.85,76607.44,2.2,-0.08184,0.0001,6.70641]
[1779763122523,34.86,76603.25,2.2,-0.08227,0.0001,6.7328]
[1779763122614,34.86,76597.09,2.2,-0.08289,0.0001,6.76994]
[1779763127649,34.86,76595.76,2.2,-0.08304,0.0001,6.7792]
[1779763129664,34.86,76604.93,2.2,-0.08215,0.0001,6.72502]
[1779763134699,34.87,76605.58,2.2,-0.08211,0.0001,6.72285]
[1779763139734,34.87,76608.66,2.2,-0.08183,0.0001,6.70614]
[1779763144769,34.88,76607.94,2.2,-0.08193,0.0001,6.71205]
[1779763149804,34.88,76610.18,2.2,-0.08174,0.0001,6.70046]
[1779763156853,34.89,76615.33,2.2,-0.08127,0.0001,6.67213]
[1779763161889,34.89,76615.52,2.2,-0.08128,0.0001,6.67257]
[1779763166923,34.9,76615.95,2.2,-0.08126,0.0001,6.67156]
[1779763175986,34.9,76616.72,2.2,-0.08117,0.0001,6.66417]
[1779763181021,34.91,76618.63,2.2,-0.08101,0.0001,6.6544]
[1779763186056,34.91,76619.14,2.2,-0.08099,0.0001,6.65292]
[1779763191091,34.92,76620.85,2.2,-0.08085,0.0001,6.64432]
[1779763196125,34.92,76620.65,2.2,-0.08089,0.0001,6.64704]
[1779763200155,34.92,76608.68,2.2,-0.08208,0.0001,6.71918]
[1779763201440,34.92,76608.68,2.2,-0.08208,0.0001,6.71918]
[1779763201542,34.92,76604.21,2.2,-0.08252,0.0001,6.74596]
[1779763207606,34.93,76608.46,2.2,-0.08212,0.0001,6.72166]
[1779763213245,34.93,76608.13,2.2,-0.08217,0.0001,6.72478]
[1779763218280,34.93,76606.81,2.2,-0.08232,0.0001,6.73375]
[1779763223316,34.94,76602.12,2.2,-0.08279,0.0001,6.76282]
[1779763230718,34.94,76601.21,2.2,-0.0829,0.0001,6.76928]
[1779763236406,34.94,76605.12,2.2,-0.08249,0.0001,6.74245]
[1779763241448,34.95,76598.71,2.2,-0.08314,0.0001,6.78186]
[1779763245797,34.95,76600.13,2.2,-0.08301,0.0001,6.77401]
[1779763251514,34.95,76586.47,2.2,-0.08438,0.0001,6.85682]
[1779763254547,34.95,76585.99,2.2,-0.08444,0.0001,6.85992]
[1779763254613,34.95,76582.66,2.2,-0.08477,0.0001,6.88003]
[1779763258052,34.95,76583.22,2.2,-0.08472,0.0001,6.87702]
[1779763258079,34.95,76583.22,2.2,-0.08472,0.0001,6.87702]
[1779763261236,34.95,76582.95,2.2,-0.08475,0.0001,6.87882]
[1779763266622,34.96,76584.33,2.2,-0.08462,0.0001,6.87112]
[1779763273671,34.96,76582.36,2.2,-0.08483,0.0001,6.88359]
[1779763278705,34.96,76581.42,2.2,-0.08493,0.0001,6.88964]
[1779763283744,34.96,76575.49,2.2,-0.08553,0.0001,6.92569]
[1779763288776,34.96,76572.8,2.2,-0.08581,0.0001,6.94196]
[1779763293812,34.96,76572.45,2.2,-0.08578,0.0001,6.93838]
[1779763298846,34.96,76573.27,2.2,-0.08569,0.0001,6.93331]
[1779763303882,34.96,76573.76,2.2,-0.08564,0.0001,6.93025]
[1779763308917,34.96,76572.87,2.2,-0.08573,0.0001,6.93554]
[1779763313954,34.96,76563.52,2.2,-0.08668,0.0001,6.99187]
[1779763318993,34.96,76566.28,2.2,-0.08639,0.0001,6.97447]
[1779763323848,34.95,76560.12,2.2,-0.08701,0.0001,7.01145]
[1779763324041,34.96,76545.48,2.2,-0.08852,0.0001,7.10074]
[1779763324328,34.96,76545.48,2.2,-0.08852,0.0001,7.10074]
[1779763324356,34.96,76545.48,2.2,-0.08852,0.0001,7.10074]
[1779763324786,34.96,76545.48,2.2,-0.08852,0.0001,7.10074]
[1779763325040,34.96,76528.26,2.2,-0.09032,0.00011,7.20625]
[1779763325187,34.96,76528.26,2.2,-0.09032,0.00011,7.20625]
[1779763325728,34.96,76528.26,2.2,-0.09032,0.00011,7.20625]
[1779763326065,34.96,76528.43,2.2,-0.09031,0.00011,7.20554]
[1779763326599,34.96,76528.43,2.2,-0.09031,0.00011,7.20554]
[1779763327061,34.96,76528.43,2.2,-0.09031,0.00011,7.20586]
[1779763328069,34.96,76536.26,2.2,-0.0895,0.0001,7.1586]
[1779763331925,34.96,76535.69,2.2,-0.08957,0.0001,7.16253]
[1779763332098,34.96,76535.14,2.2,-0.08964,0.0001,7.16633]
[1779763336125,34.97,76525.69,2.2,-0.09065,0.00011,7.22578]
[1779763341161,35.0,76525.74,2.2,-0.09084,0.00011,7.23673]
[1779763346196,35.04,76527.28,2.2,-0.09097,0.00011,7.24457]
[1779763351232,35.09,76533.78,2.2,-0.09051,0.00011,7.21577]
[1779763356454,35.09,76536.09,2.2,-0.09026,0.0001,7.20163]
[1779763362313,35.09,76541.64,2.2,-0.08969,0.0001,7.16804]
[1779763367348,35.09,76543.68,2.2,-0.08948,0.0001,7.15602]
[1779763372382,35.09,76543.6,2.2,-0.0895,0.0001,7.15696]
[1779763373890,35.09,76551.73,2.2,-0.08866,0.0001,7.10754]
[1779763381445,35.09,76554.71,2.2,-0.08834,0.0001,7.08873]
[1779763386483,35.09,76554.49,2.2,-0.08835,0.0001,7.08969]
[1779763392523,35.09,76545.06,2.2,-0.0893,0.0001,7.14538]
[1779763394605,35.09,76536.14,2.2,-0.09023,0.0001,7.19969]
[1779763400634,35.09,76528.84,2.2,-0.091,0.00011,7.24447]
[1779763406622,35.09,76528.19,2.2,-0.09106,0.00011,7.24825]
[1779763411658,35.09,76528.72,2.2,-0.09095,0.00011,7.23923]
[1779763416693,35.09,76529.96,2.2,-0.09081,0.00011,7.23154]
[1779763422735,35.09,76528.49,2.2,-0.09097,0.00011,7.24047]
[1779763429170,35.09,76530.49,2.2,-0.09076,0.00011,7.22815]
[1779763434819,35.08,76528.05,2.2,-0.09101,0.00011,7.24308]
[1779763439853,35.08,76528.45,2.2,-0.09097,0.00011,7.24059]
[1779763444889,35.08,76523.54,2.2,-0.09149,0.00011,7.27067]
[1779763449924,35.08,76523.88,2.2,-0.09145,0.00011,7.26835]
[1779763454959,35.08,76524.33,2.2,-0.0914,0.00011,7.2654]
[1779763459994,35.08,76524.62,2.2,-0.09136,0.00011,7.26342]
[1779763465031,35.08,76525.72,2.2,-0.09124,0.00011,7.25647]
[1779763470066,35.08,76524.99,2.2,-0.09132,0.00011,7.26075]
[1779763475100,35.08,76519.98,2.2,-0.09178,0.00011,7.28564]
[1779763480139,35.08,76520.29,2.2,-0.09174,0.00011,7.28326]
[1779763486183,35.08,76520.32,2.2,-0.09173,0.00011,7.28229]
[1779763491217,35.08,76520.04,2.2,-0.09175,0.00011,7.28357]
[1779763496252,35.07,76519.89,2.2,-0.09175,0.00011,7.28384]
[1779763501286,35.07,76521.06,2.2,-0.09162,0.00011,7.27617]
[1779763506323,35.07,76521.85,2.2,-0.09153,0.00011,7.27085]
[1779763516365,35.07,76522.61,2.2,-0.09144,0.00011,7.26591]
[1779763522256,35.07,76522.44,2.2,-0.09146,0.00011,7.26678]
[1779763527470,35.08,76523.1,2.2,-0.09143,0.00011,7.26493]
[1779763533511,35.08,76523.19,2.2,-0.09139,0.00011,7.26051]
[1779763538546,35.09,76523.92,2.2,-0.09134,0.00011,7.25759]
[1779763543580,35.09,76523.69,2.2,-0.09138,0.00011,7.26049]
[1779763549155,35.09,76521.85,2.2,-0.0916,0.00011,7.27289]
[1779763549156,35.09,76520.37,2.2,-0.09176,0.00011,7.28226]
[1779763549426,35.09,76520.37,2.2,-0.09176,0.00011,7.28226]
[1779763549464,35.09,76520.37,2.2,-0.09176,0.00011,7.28226]
[1779763549492,35.09,76520.37,2.2,-0.09176,0.00011,7.28226]
[1779763549589,35.09,76520.37,2.2,-0.09176,0.00011,7.28226]
[1779763549633,35.1,76507.63,2.2,-0.09312,0.00011,7.36101]
[1779763550579,35.1,76507.63,2.2,-0.09312,0.00011,7.36101]
[1779763550615,35.1,76507.63,2.2,-0.09312,0.00011,7.36101]
[1779763551044,35.1,76503.46,2.2,-0.09358,0.00011,7.38692]
[1779763552367,35.1,76503.46,2.2,-0.09358,0.00011,7.38692]
[1779763552394,35.1,76508.24,2.2,-0.09306,0.00011,7.35747]
[1779763552404,35.1,76508.24,2.2,-0.09306,0.00011,7.35747]
[1779763554685,35.1,76515.74,2.2,-0.09227,0.00011,7.3117]
[1779763554709,35.1,76515.74,2.2,-0.09227,0.00011,7.3117]
[1779763555754,35.1,76515.74,2.2,-0.09227,0.00011,7.3117]
[1779763555791,35.1,76515.74,2.2,-0.09227,0.00011,7.3117]
[1779763556670,35.1,76515.51,2.2,-0.0923,0.00011,7.3133]
[1779763556705,35.1,76515.51,2.2,-0.0923,0.00011,7.3133]
[1779763556730,35.1,76515.51,2.2,-0.0923,0.00011,7.3133]
[1779763558697,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763558722,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763558730,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763558755,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763559239,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763559269,35.1,76508.84,2.2,-0.09302,0.00011,7.35473]
[1779763559302,35.1,76507.02,2.2,-0.09322,0.00011,7.36652]
[1779763564848,35.1,76507.1,2.2,-0.09322,0.00011,7.3664]
[1779763570169,35.11,76503.76,2.2,-0.09361,0.00011,7.38906]
[1779763573900,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574496,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574545,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574576,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574748,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574805,35.11,76484.84,2.2,-0.09569,0.00011,7.50796]
[1779763574829,35.11,76479.94,2.2,-0.09623,0.00011,7.53869]
[1779763575846,35.11,76479.94,2.2,-0.09623,0.00011,7.53869]
[1779763575882,35.11,76479.94,2.2,-0.09623,0.00011,7.53869]
[1779763575941,35.11,76479.79,2.2,-0.09625,0.00011,7.53978]
[1779763579704,35.11,76475.75,2.2,-0.09671,0.00011,7.5654]
[1779763580853,35.11,76474.03,2.2,-0.0969,0.00011,7.57625]
[1779763580896,35.11,76474.03,2.2,-0.0969,0.00011,7.57625]
[1779763580938,35.11,76474.03,2.2,-0.0969,0.00011,7.57625]
[1779763581271,35.11,76474.03,2.2,-0.0969,0.00011,7.57625]
[1779763581296,35.11,76474.03,2.2,-0.0969,0.00011,7.57625]
[1779763581366,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581543,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581557,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581627,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581644,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581796,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581805,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581824,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581921,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581925,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581929,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763581940,35.11,76464.32,2.2,-0.09798,0.00011,7.63712]
[1779763582013,35.11,76455.19,2.2,-0.099,0.00011,7.69445]
[1779763583184,35.11,76455.19,2.2,-0.099,0.00011,7.69445]
[1779763583236,35.11,76455.19,2.2,-0.099,0.00011,7.69445]
[1779763583237,35.11,76454.35,2.2,-0.09909,0.00011,7.69967]
[1779763584922,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763584943,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763584979,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763585009,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763585190,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763585220,35.11,76454.35,2.2,-0.09909,0.00011,7.69961]
[1779763585289,35.11,76453.13,2.2,-0.09924,0.00011,7.7076]
[1779763585940,35.11,76453.13,2.2,-0.09924,0.00011,7.7076]
[1779763585971,35.11,76453.13,2.2,-0.09924,0.00011,7.7076]
[1779763585998,35.11,76456.83,2.2,-0.09882,0.00011,7.68463]
[1779763587440,35.12,76457.0,2.2,-0.09881,0.00011,7.68389]
[1779763587900,35.12,76457.0,2.2,-0.09882,0.00011,7.68423]
[1779763590917,35.12,76461.1,2.2,-0.09838,0.00011,7.65967]
[1779763592933,35.12,76453.8,2.2,-0.09915,0.00011,7.70041]
[1779763597972,35.13,76453.36,2.2,-0.09922,0.00011,7.70474]
[1779763603006,35.13,76457.08,2.2,-0.09884,0.00011,7.6831]
[1779763608042,35.14,76456.84,2.2,-0.09889,0.00011,7.6864]
[1779763613082,35.14,76466.38,2.2,-0.09786,0.00011,7.62838]
[1779763616104,35.14,76456.74,2.2,-0.09896,0.00011,7.69006]
[1779763619341,35.15,76447.4,2.2,-0.10003,0.00011,7.74983]
[1779763624463,35.15,76446.59,2.2,-0.10015,0.00011,7.75671]
[1779763627037,35.15,76448.42,2.2,-0.09996,0.00011,7.74592]
[1779763627079,35.15,76448.42,2.2,-0.09996,0.00011,7.74592]
[1779763627087,35.15,76448.42,2.2,-0.09996,0.00011,7.74592]
[1779763627118,35.15,76448.42,2.2,-0.09996,0.00011,7.74592]
[1779763627217,35.16,76465.82,2.2,-0.09801,0.00011,7.63705]
[1779763629195,35.16,76474.84,2.2,-0.09701,0.00011,7.5806]
[1779763629473,35.16,76474.84,2.2,-0.09701,0.00011,7.5806]
[1779763629500,35.16,76474.84,2.2,-0.09701,0.00011,7.5806]
[1779763630281,35.16,76474.84,2.2,-0.09701,0.00011,7.5806]
[1779763630325,35.16,76474.84,2.2,-0.09701,0.00011,7.5806]
[1779763630382,35.16,76487.74,2.2,-0.09559,0.00011,7.50035]
[1779763630679,35.16,76487.74,2.2,-0.09559,0.00011,7.50035]
[1779763632216,35.17,76505.26,2.2,-0.09378,0.00011,7.39697]
[1779763632479,35.17,76505.26,2.2,-0.09378,0.00011,7.39697]
[1779763632484,35.17,76505.26,2.2,-0.09378,0.00011,7.39697]
[1779763632526,35.17,76505.26,2.2,-0.09378,0.00011,7.39697]
[1779763633223,35.17,76505.26,2.2,-0.09379,0.00011,7.39721]
[1779763634094,35.17,76505.26,2.2,-0.09379,0.00011,7.39721]
[1779763634125,35.17,76505.26,2.2,-0.09379,0.00011,7.39721]
[1779763634150,35.17,76505.26,2.2,-0.09379,0.00011,7.39721]
[1779763634232,35.17,76511.59,2.2,-0.09311,0.00011,7.35854]
[1779763635380,35.17,76511.59,2.2,-0.09311,0.00011,7.35854]
[1779763635412,35.17,76511.59,2.2,-0.09311,0.00011,7.35854]
[1779763636249,35.17,76516.92,2.2,-0.09256,0.00011,7.32664]
[1779763638112,35.18,76518.24,2.2,-0.09243,0.00011,7.31901]
[1779763638150,35.18,76518.24,2.2,-0.09243,0.00011,7.31901]
[1779763638265,35.18,76520.08,2.2,-0.09224,0.00011,7.3082]
[1779763639386,35.18,76520.08,2.2,-0.09224,0.00011,7.3082]
[1779763639420,35.18,76520.08,2.2,-0.09224,0.00011,7.3082]
[1779763640272,35.18,76527.27,2.2,-0.09149,0.00011,7.26515]
[1779763642206,35.18,76532.36,2.2,-0.09096,0.00011,7.23423]
[1779763642231,35.18,76532.36,2.2,-0.09096,0.00011,7.23423]
[1779763642268,35.18,76532.36,2.2,-0.09096,0.00011,7.23423]
[1779763642385,35.18,76532.36,2.2,-0.09096,0.00011,7.23423]
[1779763642413,35.18,76535.53,2.2,-0.09063,0.0001,7.21513]
[1779763648328,35.19,76536.53,2.2,-0.09056,0.0001,7.2111]
[1779763649337,35.19,76528.51,2.2,-0.09141,0.00011,7.26048]
[1779763654375,35.19,76537.91,2.2,-0.09038,0.0001,7.19864]
[1779763659412,35.2,76533.23,2.2,-0.0909,0.00011,7.22897]
[1779763662409,35.2,76536.74,2.2,-0.09055,0.0001,7.20819]
[1779763662490,35.2,76537.0,2.2,-0.09053,0.0001,7.20697]
[1779763663435,35.2,76539.3,2.2,-0.09029,0.0001,7.19331]
[1779763668470,35.2,76548.84,2.2,-0.0893,0.0001,7.13533]
[1779763673502,35.2,76557.96,2.2,-0.08837,0.0001,7.08061]
[1779763678540,35.2,76554.4,2.2,-0.08874,0.0001,7.10284]
[1779763683576,35.21,76552.27,2.2,-0.08897,0.0001,7.11629]
[1779763688610,35.21,76551.45,2.2,-0.08907,0.0001,7.12181]
[1779763693648,35.21,76551.69,2.2,-0.08905,0.0001,7.12077]
[1779763698682,35.21,76552.14,2.2,-0.08901,0.0001,7.1183]
[1779763701156,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701224,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701275,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701280,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701439,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701443,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701495,35.21,76552.06,2.2,-0.08902,0.0001,7.11884]
[1779763701491,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763701642,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763701681,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763701851,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763701900,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702066,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702111,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702285,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702320,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702502,35.21,76547.71,2.2,-0.08947,0.0001,7.1453]
[1779763702515,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763702767,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763702786,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763702796,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763702800,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763702843,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763703252,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763703344,35.21,76545.7,2.2,-0.08968,0.0001,7.15753]
[1779763703445,35.21,76544.11,2.2,-0.08984,0.0001,7.1672]
[1779763705216,35.21,76544.11,2.2,-0.08984,0.0001,7.16718]
[1779763705256,35.21,76544.11,2.2,-0.08984,0.0001,7.16718]
[1779763705447,35.21,76547.14,2.2,-0.08953,0.0001,7.14874]
[1779763707280,35.21,76547.21,2.2,-0.08952,0.0001,7.14832]
[1779763707316,35.21,76547.21,2.2,-0.08952,0.0001,7.14832]
[1779763707416,35.21,76546.6,2.2,-0.08958,0.0001,7.15204]
[1779763709276,35.21,76546.6,2.2,-0.08958,0.0001,7.15205]
[1779763709309,35.21,76545.84,2.2,-0.08966,0.0001,7.15668]
[1779763714807,35.21,76543.98,2.2,-0.0898,0.0001,7.16243]
[1779763716935,35.21,76543.98,2.2,-0.0898,0.0001,7.16243]
[1779763717462,35.21,76543.98,2.2,-0.0898,0.0001,7.16243]
[1779763717523,35.21,76543.98,2.2,-0.0898,0.0001,7.16243]
[1779763717468,35.21,76552.74,2.2,-0.08889,0.0001,7.10926]
[1779763717570,35.21,76552.74,2.2,-0.08889,0.0001,7.10926]
[1779763717604,35.21,76552.74,2.2,-0.08889,0.0001,7.10926]
[1779763717830,35.21,76552.74,2.2,-0.08889,0.0001,7.10937]
[1779763719193,35.21,76571.35,2.2,-0.08699,0.0001,6.9971]
[1779763721083,35.21,76571.35,2.2,-0.08699,0.0001,6.99737]
[1779763721110,35.21,76571.35,2.2,-0.08699,0.0001,6.99737]
[1779763721126,35.21,76571.35,2.2,-0.08699,0.0001,6.99737]
[1779763721138,35.21,76571.35,2.2,-0.08699,0.0001,6.99737]
[1779763721154,35.21,76571.35,2.2,-0.08699,0.0001,6.99737]
[1779763721417,35.21,76579.71,2.2,-0.08615,0.0001,6.94742]
[1779763723590,35.21,76572.07,2.2,-0.08693,0.0001,6.99359]
[1779763723620,35.21,76572.07,2.2,-0.08693,0.0001,6.99359]
[1779763724429,35.21,76572.07,2.2,-0.08693,0.0001,6.99359]
[1779763724472,35.21,76572.07,2.2,-0.08693,0.0001,6.99359]
[1779763724506,35.21,76568.27,2.2,-0.08731,0.0001,7.01638]
[1779763730360,35.22,76563.31,2.2,-0.08783,0.0001,7.0473]
[1779763736438,35.22,76557.0,2.2,-0.08849,0.0001,7.08614]
[1779763740109,35.22,76542.96,2.2,-0.08996,0.0001,7.17176]
[1779763746027,35.22,76538.99,2.2,-0.09037,0.0001,7.19575]
[1779763751465,35.22,76536.59,2.2,-0.09062,0.0001,7.21014]
[1779763757106,35.22,76543.46,2.2,-0.0899,0.0001,7.16823]
[1779763764154,35.22,76542.31,2.2,-0.09002,0.0001,7.17551]
[1779763769190,35.22,76550.01,2.2,-0.08923,0.0001,7.12907]
[1779763774228,35.22,76554.41,2.2,-0.08872,0.0001,7.09736]
[1779763779262,35.22,76555.8,2.2,-0.08859,0.0001,7.08961]
[1779763785303,35.22,76558.67,2.2,-0.08831,0.0001,7.07303]
[1779763790338,35.23,76559.09,2.2,-0.08827,0.0001,7.07114]
[1779763795373,35.23,76559.26,2.2,-0.08827,0.0001,7.0707]
[1779763801415,35.23,76560.34,2.2,-0.08817,0.0001,7.06483]
[1779763806450,35.23,76555.84,2.2,-0.08864,0.0001,7.0924]
[1779763811485,35.23,76557.17,2.2,-0.0885,0.0001,7.08467]
[1779763816522,35.23,76562.21,2.2,-0.08799,0.0001,7.05458]
[1779763822567,35.23,76563.89,2.2,-0.08783,0.0001,7.04506]
[1779763827998,35.24,76564.1,2.2,-0.08781,0.0001,7.04417]
[1779763833654,35.24,76567.16,2.2,-0.08745,0.0001,7.02073]
[1779763838679,35.24,76577.06,2.2,-0.08646,0.0001,6.96195]
[1779763843730,35.24,76580.1,2.2,-0.08617,0.0001,6.94462]
[1779763844622,35.24,76596.14,2.2,-0.08457,0.0001,6.84931]
[1779763844978,35.24,76596.14,2.2,-0.08457,0.0001,6.84931]
[1779763845121,35.24,76596.14,2.2,-0.08457,0.0001,6.84931]
[1779763846353,35.24,76599.59,2.2,-0.08423,0.0001,6.82917]
[1779763846500,35.24,76599.59,2.2,-0.08423,0.0001,6.82917]
[1779763847090,35.25,76602.37,2.2,-0.08396,0.0001,6.81307]
[1779763852168,35.25,76599.4,2.2,-0.08427,0.0001,6.83161]
[1779763854916,35.25,76598.8,2.2,-0.08433,0.0001,6.83527]
[1779763855828,35.25,76598.4,2.2,-0.08438,0.0001,6.83782]
[1779763856614,35.25,76601.01,2.2,-0.08412,0.0001,6.82239]
[1779763862685,35.25,76601.81,2.2,-0.08405,0.0001,6.81816]
[1779763867881,35.25,76600.95,2.2,-0.08415,0.0001,6.82407]
[1779763872310,35.25,76590.39,2.2,-0.08521,0.0001,6.8875]
[1779763876253,35.25,76589.42,2.2,-0.0853,0.0001,6.89338]
[1779763876310,35.25,76586.57,2.2,-0.08559,0.0001,6.91045]
[1779763882386,35.25,76581.15,2.2,-0.08614,0.0001,6.94285]
[1779763883087,35.25,76581.15,2.2,-0.08614,0.0001,6.94285]
[1779763889029,35.25,76580.66,2.2,-0.08618,0.0001,6.9457]
[1779763894535,35.25,76579.9,2.2,-0.0862,0.0001,6.9446]
[1779763900108,35.25,76586.05,2.2,-0.08558,0.0001,6.90796]
[1779763905141,35.26,76586.42,2.2,-0.08555,0.0001,6.9061]
[1779763911184,35.26,76585.59,2.2,-0.08564,0.0001,6.91146]
[1779763916218,35.26,76587.42,2.2,-0.08546,0.0001,6.90085]
[1779763921253,35.26,76583.69,2.2,-0.08584,0.0001,6.92349]
[1779763926288,35.26,76582.64,2.2,-0.08595,0.0001,6.93008]
[1779763931323,35.26,76581.45,2.2,-0.08608,0.0001,6.93751]
[1779763936360,35.26,76588.8,2.2,-0.08535,0.0001,6.89397]
[1779763938647,35.26,76588.98,2.2,-0.08533,0.0001,6.89299]
[1779763944414,35.26,76594.71,2.2,-0.08477,0.0001,6.85965]
[1779763949448,35.27,76597.98,2.2,-0.08446,0.0001,6.84096]
[1779763951088,35.27,76598.17,2.2,-0.08444,0.0001,6.84]
[1779763951448,35.27,76598.17,2.2,-0.08444,0.0001,6.84]
[1779763951486,35.27,76598.8,2.2,-0.08432,0.0001,6.83082]
[1779763956500,35.27,76598.17,2.2,-0.0844,0.0001,6.83548]
[1779763961533,35.27,76599.39,2.2,-0.08429,0.0001,6.82907]
[1779763966568,35.27,76601.74,2.2,-0.08407,0.0001,6.81592]
[1779763971602,35.28,76604.09,2.2,-0.08386,0.0001,6.80278]
[1779763976802,35.28,76606.24,2.2,-0.08365,0.0001,6.79068]
[1779763981862,35.28,76607.65,2.2,-0.08353,0.0001,6.78325]
[1779763987714,35.28,76607.92,2.2,-0.08352,0.0001,6.78252]
[1779763993757,35.29,76605.84,2.2,-0.08373,0.0001,6.79552]
[1779763998792,35.29,76607.4,2.2,-0.08359,0.0001,6.78683]
[1779764003827,35.29,76608.73,2.2,-0.08347,0.0001,6.77953]
[1779764010257,35.29,76609.63,2.2,-0.08338,0.0001,6.77456]
[1779764015912,35.29,76611.29,2.2,-0.08318,0.0001,6.76025]
[1779764020947,35.29,76609.87,2.2,-0.08333,0.0001,6.76927]
[1779764027996,35.3,76610.58,2.2,-0.08327,0.0001,6.76601]
[1779764033443,35.3,76611.63,2.2,-0.08318,0.0001,6.76045]
[1779764039072,35.3,76612.17,2.2,-0.08314,0.0001,6.75802]
[1779764041912,35.3,76598.44,2.2,-0.0845,0.0001,6.83969]
[1779764042775,35.3,76598.44,2.2,-0.0845,0.0001,6.83969]
[1779764043169,35.3,76581.47,2.2,-0.0862,0.0001,6.94091]
[1779764044956,35.3,76581.47,2.2,-0.0862,0.0001,6.94078]
[1779764045114,35.3,76578.09,2.2,-0.08654,0.0001,6.96087]
[1779764051156,35.3,76577.59,2.2,-0.08661,0.0001,6.9652]
[1779764058061,35.3,76577.43,2.2,-0.08663,0.0001,6.9662]
[1779764063193,35.3,76577.03,2.2,-0.08666,0.0001,6.96796]
[1779764070290,35.3,76574.52,2.2,-0.0869,0.0001,6.98201]
[1779764075326,35.3,76573.35,2.2,-0.08695,0.0001,6.98293]
[1779764080361,35.3,76572.22,2.2,-0.08705,0.0001,6.98927]
[1779764085396,35.3,76571.83,2.2,-0.08709,0.0001,6.99119]
[1779764092445,35.29,76571.09,2.2,-0.08715,0.0001,6.99505]
[1779764097479,35.29,76573.44,2.2,-0.08691,0.0001,6.98059]
[1779764102515,35.29,76571.8,2.2,-0.08707,0.0001,6.99017]
[1779764107550,35.29,76564.3,2.2,-0.08784,0.0001,7.03593]
[1779764112892,35.3,76563.59,2.2,-0.08793,0.0001,7.04106]
[1779764118630,35.3,76564.48,2.2,-0.08787,0.0001,7.03724]
[1779764123662,35.3,76567.2,2.2,-0.08761,0.0001,7.02205]
[1779764128698,35.31,76573.74,2.2,-0.08696,0.0001,6.98407]
[1779764133799,35.31,76574.15,2.2,-0.08688,0.0001,6.97716]
[1779764133854,35.31,76587.33,2.2,-0.08555,0.0001,6.89819]
[1779764138766,35.31,76597.08,2.2,-0.08458,0.0001,6.84045]
[1779764141079,35.31,76596.21,2.2,-0.08467,0.0001,6.84589]
[1779764146823,35.31,76588.71,2.2,-0.08543,0.0001,6.8913]
[1779764151858,35.32,76584.64,2.2,-0.08585,0.0001,6.91588]
[1779764156644,35.32,76583.9,2.2,-0.08592,0.0001,6.92045]
[1779764156664,35.32,76583.9,2.2,-0.08592,0.0001,6.92045]
[1779764156893,35.32,76584.3,2.2,-0.08588,0.0001,6.91809]
[1779764158700,35.32,76588.1,2.2,-0.0855,0.0001,6.89543]
[1779764158907,35.32,76588.19,2.2,-0.0855,0.0001,6.89496]
[1779764163941,35.32,76588.4,2.2,-0.08548,0.0001,6.89402]
[1779764164949,35.32,76596.57,2.2,-0.08466,0.0001,6.84541]
[1779764169984,35.32,76594.8,2.2,-0.08485,0.0001,6.85659]
[1779764175286,35.32,76597.15,2.2,-0.08463,0.0001,6.84315]
[1779764177536,35.32,76597.75,2.2,-0.08457,0.0001,6.8398]
[1779764183077,35.32,76597.1,2.2,-0.08465,0.0001,6.84433]
[1779764187121,35.32,76592.15,2.2,-0.08514,0.0001,6.87413]
[1779764192141,35.33,76592.74,2.2,-0.08503,0.0001,6.86543]
[1779764194077,35.33,76592.74,2.2,-0.08503,0.0001,6.86543]
[1779764195286,35.33,76589.09,2.2,-0.0854,0.0001,6.88735]
[1779764195382,35.33,76587.48,2.2,-0.08556,0.0001,6.89701]
[1779764198101,35.33,76587.48,2.2,-0.08556,0.0001,6.89701]
[1779764199353,35.33,76587.36,2.2,-0.08558,0.0001,6.89785]
[1779764199376,35.33,76585.87,2.2,-0.08573,0.0001,6.90678]
[1779764204643,35.33,76585.1,2.2,-0.08581,0.0001,6.91151]
[1779764210268,35.33,76581.37,2.2,-0.08618,0.0001,6.93392]
[1779764214932,35.33,76581.47,2.2,-0.08617,0.0001,6.93333]
[1779764220338,35.33,76583.11,2.2,-0.08601,0.0001,6.92363]
[1779764221717,35.33,76575.3,2.2,-0.0868,0.0001,6.97041]
[1779764227388,35.33,76570.74,2.2,-0.08727,0.0001,6.99838]
[1779764232423,35.33,76571.85,2.2,-0.08718,0.0001,6.99311]
[1779764236957,35.33,76557.53,2.2,-0.08865,0.0001,7.07922]
[1779764243499,35.34,76559.15,2.2,-0.0885,0.0001,7.07035]
[1779764248534,35.34,76560.31,2.2,-0.08839,0.0001,7.06394]
[1779764254993,35.34,76561.69,2.2,-0.08819,0.0001,7.0505]
[1779764256592,35.34,76551.73,2.2,-0.08922,0.0001,7.11076]
[1779764261626,35.34,76547.03,2.2,-0.08971,0.0001,7.139]
[1779764269189,35.34,76545.32,2.2,-0.08988,0.0001,7.14918]
[1779764275133,35.34,76543.68,2.2,-0.09005,0.0001,7.15876]
[1779764280759,35.34,76542.86,2.2,-0.09013,0.0001,7.16353]
[1779764285794,35.34,76546.62,2.2,-0.08974,0.0001,7.14076]
[1779764290830,35.34,76543.92,2.2,-0.09002,0.0001,7.15716]
[1779764296129,35.34,76543.68,2.2,-0.09005,0.0001,7.15863]
[1779764301909,35.35,76541.19,2.2,-0.09037,0.0001,7.17744]
[1779764306943,35.35,76539.58,2.2,-0.09057,0.0001,7.18921]
[1779764311978,35.36,76539.26,2.2,-0.09058,0.0001,7.18741]
[1779764317013,35.36,76539.61,2.2,-0.09057,0.0001,7.18724]
[1779764322050,35.37,76539.37,2.2,-0.09063,0.0001,7.19066]
[1779764328740,35.37,76538.64,2.2,-0.09073,0.0001,7.19665]
[1779764336148,35.38,76538.48,2.2,-0.09082,0.0001,7.20147]
[1779764341184,35.39,76538.03,2.2,-0.0909,0.0001,7.20611]
[1779764346219,35.39,76537.26,2.2,-0.09101,0.00011,7.21267]
[1779764351255,35.4,76538.49,2.2,-0.09091,0.0001,7.20706]
[1779764356288,35.4,76537.51,2.2,-0.09105,0.00011,7.21488]
[1779764361324,35.41,76537.7,2.2,-0.09106,0.00011,7.21595]
[1779764366358,35.42,76536.88,2.2,-0.09118,0.00011,7.22276]
[1779764371394,35.42,76540.62,2.2,-0.09076,0.0001,7.1962]
[1779764374415,35.42,76548.49,2.2,-0.08996,0.0001,7.14981]
[1779764379451,35.43,76552.24,2.2,-0.08959,0.0001,7.12819]
[1779764384484,35.43,76553.56,2.2,-0.08948,0.0001,7.12204]
[1779764388513,35.44,76562.11,2.2,-0.08862,0.0001,7.07196]
[1779764391586,35.44,76574.46,2.2,-0.08736,0.0001,6.99801]
[1779764397581,35.44,76586.0,2.2,-0.08622,0.0001,6.93056]
[1779764402620,35.45,76582.84,2.2,-0.08656,0.0001,6.95083]
[1779764403626,35.45,76573.87,2.2,-0.08748,0.0001,7.00467]
[1779764408660,35.45,76572.22,2.2,-0.08766,0.0001,7.01535]
[1779764413695,35.45,76571.24,2.2,-0.08777,0.0001,7.02187]
[1779764419738,35.45,76571.62,2.2,-0.08774,0.0001,7.02038]
[1779764426203,35.46,76575.3,2.2,-0.08738,0.0001,6.99934]
[1779764431820,35.46,76577.05,2.2,-0.08716,0.0001,6.98433]
[1779764436859,35.46,76571.19,2.2,-0.08778,0.0001,7.02031]
[1779764441894,35.46,76571.05,2.2,-0.0878,0.0001,7.02191]
[1779764446928,35.46,76564.76,2.2,-0.08846,0.0001,7.06034]
[1779764451963,35.47,76569.19,2.2,-0.08801,0.0001,7.03423]
[1779764459012,35.47,76570.44,2.2,-0.0879,0.0001,7.02765]
[1779764464051,35.47,76562.26,2.2,-0.08875,0.0001,7.07747]
[1779764469086,35.47,76560.2,2.2,-0.08897,0.0001,7.09008]
[1779764474126,35.47,76552.87,2.2,-0.08972,0.0001,7.13421]
[1779764479200,35.48,76548.78,2.2,-0.09017,0.0001,7.16057]
[1779764485206,35.48,76545.79,2.2,-0.09052,0.0001,7.18054]
[1779764490242,35.49,76542.28,2.2,-0.09091,0.0001,7.20328]
[1779764494355,35.49,76541.58,2.2,-0.09094,0.0001,7.2027]
[1779764494373,35.49,76557.85,2.2,-0.08925,0.0001,7.10467]
[1779764494478,35.49,76557.85,2.2,-0.08925,0.0001,7.10467]
[1779764494488,35.49,76557.85,2.2,-0.08925,0.0001,7.10467]
[1779764494540,35.49,76557.85,2.2,-0.08925,0.0001,7.10467]
[1779764495281,35.49,76558.16,2.2,-0.08922,0.0001,7.10277]
[1779764496656,35.49,76565.77,2.2,-0.08843,0.0001,7.05703]
[1779764496706,35.49,76565.77,2.2,-0.08843,0.0001,7.05703]
[1779764497292,35.49,76571.76,2.2,-0.08782,0.0001,7.0212]
[1779764502328,35.49,76571.6,2.2,-0.08785,0.0001,7.02296]
[1779764507970,35.49,76574.21,2.2,-0.0876,0.0001,7.0081]
[1779764513404,35.5,76574.64,2.2,-0.08757,0.0001,7.00651]
[1779764519446,35.5,76576.84,2.2,-0.08737,0.0001,6.99437]
[1779764524485,35.5,76585.39,2.2,-0.08652,0.0001,6.94426]
[1779764529518,35.51,76585.73,2.2,-0.0865,0.0001,6.94355]
[1779764534552,35.51,76582.47,2.2,-0.08685,0.0001,6.96428]
[1779764539588,35.51,76581.01,2.2,-0.08702,0.0001,6.97411]
[1779764544624,35.51,76574.53,2.2,-0.0877,0.0001,7.01392]
[1779764549658,35.52,76568.65,2.2,-0.08831,0.0001,7.04987]
[1779764554692,35.52,76572.99,2.2,-0.08781,0.0001,7.01879]
[1779764559728,35.52,76574.19,2.2,-0.08771,0.0001,7.01251]
[1779764564770,35.52,76573.51,2.2,-0.08779,0.0001,7.0176]
[1779764569797,35.53,76576.99,2.2,-0.08745,0.0001,6.99747]
[1779764574837,35.53,76576.75,2.2,-0.08749,0.0001,6.99961]
[1779764579879,35.53,76575.77,2.2,-0.0876,0.0001,7.00612]
[1779764584914,35.53,76569.48,2.2,-0.08825,0.0001,7.04431]
[1779764589949,35.53,76572.1,2.2,-0.08799,0.0001,7.02911]
[1779764594984,35.53,76570.83,2.2,-0.08813,0.0001,7.03727]
[1779764597399,35.53,76557.74,2.2,-0.08948,0.0001,7.11614]
[1779764603050,35.53,76552.38,2.2,-0.09003,0.0001,7.1481]
[1779764608085,35.53,76557.68,2.2,-0.08947,0.0001,7.11589]
[1779764613119,35.53,76561.28,2.2,-0.08904,0.0001,7.08845]
[1779764618154,35.53,76559.47,2.2,-0.08922,0.0001,7.09927]
[1779764623190,35.53,76560.19,2.2,-0.08915,0.0001,7.09476]
[1779764628225,35.53,76554.62,2.2,-0.08972,0.0001,7.12837]
[1779764632433,35.54,76540.86,2.2,-0.09118,0.0001,7.21279]
[1779764638295,35.54,76539.72,2.2,-0.09132,0.00011,7.22102]
[1779764643330,35.54,76540.31,2.2,-0.09128,0.0001,7.21851]
[1779764648741,35.55,76539.52,2.2,-0.09138,0.00011,7.22419]
[1779764654407,35.55,76538.02,2.2,-0.09156,0.00011,7.23484]
[1779764659442,35.55,76537.26,2.2,-0.09166,0.00011,7.24053]
[1779764661457,35.55,76545.26,2.2,-0.09083,0.0001,7.19255]
[1779764666492,35.56,76539.65,2.2,-0.09144,0.00011,7.22799]
[1779764671532,35.56,76537.35,2.2,-0.09164,0.00011,7.23738]
[1779764676563,35.56,76531.45,2.2,-0.09229,0.00011,7.2745]
[1779764681600,35.57,76529.49,2.2,-0.09252,0.00011,7.28793]
[1779764683037,35.57,76527.84,2.2,-0.0927,0.00011,7.29827]
[1779764683613,35.57,76527.84,2.2,-0.09271,0.00011,7.29856]
[1779764688649,35.58,76528.15,2.2,-0.0927,0.00011,7.29812]
[1779764693685,35.58,76527.61,2.2,-0.09278,0.00011,7.30285]
[1779764698719,35.58,76527.56,2.2,-0.09281,0.00011,7.3046]
[1779764703755,35.59,76527.7,2.2,-0.09282,0.00011,7.30522]
[1779764705769,35.59,76535.44,2.2,-0.09201,0.00011,7.25884]
[1779764710803,35.59,76533.05,2.2,-0.09229,0.00011,7.27514]
[1779764715838,35.6,76532.89,2.2,-0.09234,0.00011,7.27786]
[1779764720252,35.6,76532.69,2.2,-0.09238,0.00011,7.28012]
[1779764720271,35.6,76532.69,2.2,-0.09238,0.00011,7.28012]
[1779764720566,35.6,76532.69,2.2,-0.09238,0.00011,7.28012]
[1779764720661,35.6,76539.37,2.2,-0.09169,0.00011,7.24031]
[1779764721671,35.6,76539.37,2.2,-0.09169,0.00011,7.24031]
[1779764721880,35.61,76547.51,2.2,-0.09084,0.0001,7.19148]
[1779764722960,35.61,76547.51,2.2,-0.09084,0.0001,7.19148]
[1779764722990,35.61,76547.51,2.2,-0.09084,0.0001,7.19148]
[1779764727264,35.61,76551.0,2.2,-0.0905,0.0001,7.17196]
[1779764727267,35.61,76552.9,2.2,-0.09032,0.0001,7.16125]
[1779764733471,35.62,76555.73,2.2,-0.09,0.0001,7.14036]
[1779764735613,35.62,76553.84,2.2,-0.0902,0.0001,7.15247]
[1779764735693,35.62,76546.07,2.2,-0.09102,0.0001,7.19968]
[1779764737827,35.63,76543.41,2.2,-0.09139,0.0001,7.221]
[1779764742835,35.67,76539.39,2.2,-0.092,0.00011,7.25669]
[1779764747842,35.7,76541.93,2.2,-0.09193,0.00011,7.2524]
[1779764752849,35.73,76540.47,2.2,-0.09226,0.00011,7.2719]
[1779764757850,35.74,76537.44,2.2,-0.09263,0.00011,7.29296]
[1779764762766,35.74,76529.31,2.2,-0.0935,0.00011,7.34305]
[1779764767785,35.74,76528.19,2.2,-0.09364,0.00011,7.35098]
[1779764772800,35.75,76523.48,2.2,-0.09418,0.00011,7.38155]
[1779764777826,35.75,76523.82,2.2,-0.09418,0.00011,7.38148]
[1779764782841,35.76,76518.52,2.2,-0.09478,0.00011,7.41567]
[1779764786772,35.76,76527.39,2.2,-0.09385,0.00011,7.36316]
[1779764791773,35.77,76526.0,2.2,-0.09403,0.00011,7.37329]
[1779764796795,35.77,76525.91,2.2,-0.09402,0.00011,7.37057]
[1779764801825,35.78,76525.85,2.2,-0.09406,0.00011,7.37299]
[1779764806845,35.79,76521.29,2.2,-0.09459,0.00011,7.40314]
[1779764809735,35.79,76518.83,2.2,-0.09488,0.00011,7.41961]
[1779764815539,35.82,76515.06,2.2,-0.09548,0.00011,7.4538]
[1779764820573,35.83,76516.64,2.2,-0.09537,0.00011,7.44724]
[1779764823271,35.84,76517.73,2.2,-0.09527,0.00011,7.44181]
[1779764823291,35.84,76517.08,2.2,-0.09535,0.00011,7.44637]
[1779764829637,35.85,76519.81,2.2,-0.09512,0.00011,7.43331]
[1779764834675,35.86,76515.74,2.2,-0.09561,0.00011,7.46099]
[1779764839709,35.86,76518.09,2.2,-0.0954,0.00011,7.4493]
[1779764843992,35.87,76518.89,2.2,-0.09534,0.00011,7.44607]
[1779764849780,35.88,76518.16,2.2,-0.09549,0.00011,7.45437]
[1779764854820,35.89,76521.88,2.2,-0.09507,0.00011,7.42873]
[1779764855376,35.89,76521.88,2.2,-0.09507,0.00011,7.42873]
[1779764855824,35.89,76530.61,2.2,-0.09415,0.00011,7.37634]
[1779764856069,35.89,76530.61,2.2,-0.09415,0.00011,7.37634]
[1779764856453,35.89,76530.61,2.2,-0.09415,0.00011,7.37634]
[1779764856866,35.89,76536.2,2.2,-0.09356,0.00011,7.34279]
[1779764857813,35.89,76536.2,2.2,-0.09356,0.00011,7.34279]
[1779764857837,35.89,76539.2,2.2,-0.09325,0.00011,7.325]
[1779764858845,35.89,76547.36,2.2,-0.0924,0.0001,7.27615]
[1779764863879,35.89,76545.81,2.2,-0.09257,0.00011,7.28634]
[1779764869318,35.9,76544.87,2.2,-0.09268,0.00011,7.29258]
[1779764874956,35.9,76548.29,2.2,-0.09233,0.0001,7.27253]
[1779764875963,35.9,76556.79,2.2,-0.09145,0.0001,7.22155]
[1779764881022,35.9,76558.89,2.2,-0.09124,0.0001,7.20993]
[1779764886034,35.9,76555.12,2.2,-0.09165,0.0001,7.23331]
[1779764891074,35.9,76557.93,2.2,-0.09137,0.0001,7.21711]
[1779764896108,35.91,76558.48,2.2,-0.09132,0.0001,7.21457]
[1779764901143,35.91,76559.94,2.2,-0.09118,0.0001,7.20636]
[1779764906178,35.91,76561.17,2.2,-0.09106,0.0001,7.19955]
[1779764911213,35.91,76563.39,2.2,-0.09078,0.0001,7.18108]
[1779764918262,35.91,76564.22,2.2,-0.09071,0.0001,7.17693]
[1779764923297,35.91,76565.29,2.2,-0.09061,0.0001,7.1711]
[1779764928332,35.92,76567.84,2.2,-0.09036,0.0001,7.15651]
[1779764933367,35.92,76566.27,2.2,-0.09053,0.0001,7.16647]
[1779764939821,35.92,76564.95,2.2,-0.09067,0.0001,7.17493]
[1779764945452,35.92,76564.95,2.2,-0.09068,0.0001,7.17548]
[1779764946791,35.92,76549.89,2.2,-0.09225,0.0001,7.2659]
[1779764947497,35.92,76540.57,2.2,-0.09324,0.00011,7.32252]
[1779764952500,35.93,76533.45,2.2,-0.09404,0.00011,7.36823]
[1779764957306,35.94,76527.25,2.2,-0.09474,0.00011,7.40798]
[1779764957538,35.94,76526.18,2.2,-0.09487,0.00011,7.41499]
[1779764962571,35.95,76522.56,2.2,-0.0953,0.00011,7.43946]
[1779764965440,35.95,76521.68,2.2,-0.09541,0.00011,7.44577]
[1779764970628,35.96,76526.53,2.2,-0.09494,0.00011,7.41943]
[1779764975662,35.97,76525.88,2.2,-0.09499,0.00011,7.42028]
[1779764981703,35.97,76524.1,2.2,-0.0952,0.00011,7.432]
[1779764986739,35.98,76529.81,2.2,-0.09464,0.00011,7.40019]
[1779764991775,35.98,76529.98,2.2,-0.09467,0.00011,7.40196]
[1779764996810,35.99,76528.33,2.2,-0.09489,0.00011,7.4147]
[1779765001848,36.0,76526.71,2.2,-0.09511,0.00011,7.42723]
[1779765006883,36.01,76526.44,2.2,-0.09519,0.00011,7.43145]
[1779765011918,36.01,76529.84,2.2,-0.09487,0.00011,7.41342]
[1779765016953,36.02,76529.89,2.2,-0.09491,0.00011,7.41579]
[1779765022473,36.03,76532.05,2.2,-0.0947,0.00011,7.40412]
[1779765022578,36.03,76532.05,2.2,-0.0947,0.00011,7.40412]
[1779765023583,36.03,76532.16,2.2,-0.0947,0.00011,7.40382]
[1779765024304,36.03,76533.31,2.2,-0.09458,0.00011,7.39705]
[1779765025016,36.03,76534.19,2.2,-0.09449,0.00011,7.39193]
[1779765030045,36.03,76539.76,2.2,-0.09392,0.00011,7.35937]
[1779765035080,36.04,76539.86,2.2,-0.09387,0.00011,7.3544]
[1779765040522,36.04,76537.92,2.2,-0.0941,0.00011,7.36784]
[1779765046157,36.04,76531.51,2.2,-0.09481,0.00011,7.40788]
[1779765050593,36.05,76541.35,2.2,-0.09379,0.00011,7.34991]
[1779765056226,36.05,76539.86,2.2,-0.09394,0.00011,7.35884]
[1779765061261,36.05,76538.35,2.2,-0.0941,0.00011,7.36789]
[1779765063276,36.05,76547.81,2.2,-0.0931,0.00011,7.31095]
[1779765068309,36.05,76557.43,2.2,-0.0921,0.0001,7.25357]
[1779765069317,36.05,76567.93,2.2,-0.09102,0.0001,7.19108]
[1779765075044,36.05,76565.85,2.2,-0.09124,0.0001,7.20424]
[1779765080287,36.05,76568.4,2.2,-0.091,0.0001,7.19]
[1779765085320,36.06,76570.2,2.2,-0.09083,0.0001,7.18016]
[1779765087444,36.06,76561.88,2.2,-0.0917,0.0001,7.23039]
[1779765092481,36.06,76557.32,2.2,-0.09211,0.0001,7.25223]
[1779765096508,36.06,76567.55,2.2,-0.09106,0.0001,7.19146]
[1779765101543,36.06,76569.61,2.2,-0.09086,0.0001,7.17988]
[1779765106578,36.06,76568.02,2.2,-0.09103,0.0001,7.18997]
[1779765112620,36.07,76567.97,2.2,-0.09105,0.0001,7.19092]
[1779765118662,36.07,76568.81,2.2,-0.09097,0.0001,7.18652]
[1779765123697,36.07,76570.11,2.2,-0.09085,0.0001,7.17924]
[1779765128731,36.07,76569.74,2.2,-0.09089,0.0001,7.18187]
[1779765134167,36.07,76575.68,2.2,-0.09028,0.0001,7.14681]
[1779765138085,36.07,76567.24,2.2,-0.09117,0.0001,7.19783]
[1779765143843,36.07,76562.74,2.2,-0.09164,0.0001,7.22499]
[1779765151896,36.07,76564.24,2.2,-0.09142,0.0001,7.21047]
[1779765156422,36.07,76559.12,2.2,-0.09196,0.0001,7.24111]
[1779765156473,36.07,76559.12,2.2,-0.09196,0.0001,7.24111]
[1779765157091,36.07,76559.12,2.2,-0.09196,0.0001,7.24111]
[1779765157102,36.07,76559.1,2.2,-0.09196,0.0001,7.2412]
[1779765161099,36.07,76558.89,2.2,-0.09198,0.0001,7.24237]
[1779765162495,36.07,76559.75,2.2,-0.09189,0.0001,7.2372]
[1779765162595,36.07,76559.75,2.2,-0.09189,0.0001,7.23718]
[1779765170031,36.07,76558.92,2.2,-0.09197,0.0001,7.24197]
[1779765175071,36.07,76557.14,2.2,-0.09215,0.0001,7.25242]
[1779765180106,36.07,76556.97,2.2,-0.09217,0.0001,7.25314]
[1779765185141,36.07,76559.54,2.2,-0.09189,0.0001,7.23756]
[1779765190177,36.07,76560.39,2.2,-0.0918,0.0001,7.23234]
[1779765196217,36.07,76562.23,2.2,-0.09161,0.0001,7.22124]
[1779765201253,36.07,76562.57,2.2,-0.09157,0.0001,7.21914]
[1779765206288,36.07,76559.37,2.2,-0.09191,0.0001,7.23816]
[1779765211729,36.07,76558.08,2.2,-0.09197,0.0001,7.23997]
[1779765219382,36.07,76556.22,2.2,-0.0922,0.0001,7.25272]
[1779765226128,36.08,76554.62,2.2,-0.09239,0.0001,7.26361]
[1779765226648,36.08,76543.93,2.2,-0.09353,0.00011,7.32907]
[1779765227612,36.08,76543.93,2.2,-0.09353,0.00011,7.32907]
[1779765228163,36.08,76543.93,2.2,-0.09353,0.00011,7.32907]
[1779765228171,36.08,76542.05,2.2,-0.09373,0.00011,7.34062]
[1779765229459,36.08,76531.39,2.2,-0.09487,0.00011,7.40509]
[1779765231807,36.09,76522.62,2.2,-0.09583,0.00011,7.45914]
[1779765237516,36.09,76517.36,2.2,-0.09643,0.00011,7.4933]
[1779765242551,36.1,76510.08,2.2,-0.09725,0.00011,7.53911]
[1779765246690,36.1,76507.27,2.2,-0.09757,0.00011,7.55679]
[1779765246818,36.1,76507.27,2.2,-0.09757,0.00011,7.55679]
[1779765246827,36.1,76507.27,2.2,-0.09757,0.00011,7.55679]
[1779765246881,36.1,76507.27,2.2,-0.09757,0.00011,7.55679]
[1779765247247,36.1,76507.27,2.2,-0.09757,0.00011,7.55679]
[1779765247306,36.1,76507.97,2.2,-0.0975,0.00011,7.55305]
[1779765249292,36.1,76499.41,2.2,-0.09844,0.00011,7.60567]
[1779765250189,36.1,76499.41,2.2,-0.09844,0.00011,7.60567]
[1779765250222,36.1,76499.41,2.2,-0.09844,0.00011,7.60567]
[1779765250229,36.1,76501.75,2.2,-0.09819,0.00011,7.59157]
[1779765255811,36.11,76508.03,2.2,-0.09752,0.00011,7.55438]
[1779765262086,36.11,76507.1,2.2,-0.09765,0.00011,7.56149]
[1779765268740,36.11,76508.17,2.2,-0.09756,0.00011,7.55645]
[1779765273964,36.12,76503.37,2.2,-0.09803,0.00011,7.58066]
[1779765279816,36.12,76501.08,2.2,-0.0983,0.00011,7.59548]
[1779765284854,36.12,76502.44,2.2,-0.09816,0.00011,7.58777]
[1779765289888,36.12,76503.97,2.2,-0.098,0.00011,7.57899]
[1779765294923,36.12,76504.85,2.2,-0.09792,0.00011,7.57418]
[1779765299959,36.13,76505.88,2.2,-0.09781,0.00011,7.56846]
[1779765303986,36.13,76497.28,2.2,-0.09876,0.00011,7.62129]
[1779765308019,36.13,76505.08,2.2,-0.09791,0.00011,7.57389]
[1779765315065,36.13,76508.26,2.2,-0.09758,0.00011,7.55561]
[1779765320101,36.13,76515.53,2.2,-0.09681,0.00011,7.51241]
[1779765326142,36.14,76517.58,2.2,-0.09661,0.00011,7.50142]
[1779765331177,36.14,76522.2,2.2,-0.09608,0.00011,7.46898]
[1779765336211,36.15,76522.87,2.2,-0.09603,0.00011,7.46648]
[1779765341246,36.15,76521.39,2.2,-0.09622,0.00011,7.47704]
[1779765346282,36.15,76515.26,2.2,-0.0969,0.00011,7.51555]
[1779765351318,36.16,76514.17,2.2,-0.09705,0.00011,7.52352]
[1779765356353,36.16,76513.84,2.2,-0.09711,0.00011,7.52693]
[1779765361388,36.17,76515.92,2.2,-0.09691,0.00011,7.51579]
[1779765368438,36.17,76516.6,2.2,-0.09687,0.00011,7.51379]
[1779765375396,36.18,76523.82,2.2,-0.09612,0.00011,7.47175]
[1779765384552,36.19,76527.28,2.2,-0.09582,0.00011,7.45504]
[1779765389587,36.2,76527.19,2.2,-0.09587,0.00011,7.45761]
[1779765394622,36.2,76531.5,2.2,-0.09537,0.00011,7.42753]
[1779765399658,36.2,76535.6,2.2,-0.09495,0.00011,7.40338]
[1779765403084,36.2,76521.71,2.2,-0.09644,0.00011,7.48755]
[1779765408961,36.2,76521.89,2.2,-0.09642,0.00011,7.48656]
[1779765414344,36.2,76519.98,2.2,-0.09663,0.00011,7.49814]
[1779765419811,36.21,76516.37,2.2,-0.09704,0.00011,7.52103]
[1779765424846,36.21,76518.24,2.2,-0.09687,0.00011,7.51147]
[1779765429882,36.22,76517.08,2.2,-0.09702,0.00011,7.52018]
[1779765435371,36.22,76517.22,2.2,-0.09703,0.00011,7.52066]
[1779765440959,36.23,76521.77,2.2,-0.09658,0.00011,7.49574]
[1779765445994,36.23,76522.09,2.2,-0.09658,0.00011,7.49574]
[1779765451030,36.24,76518.65,2.2,-0.09692,0.00011,7.51268]
[1779765456065,36.24,76515.2,2.2,-0.0973,0.00011,7.53382]
[1779765461100,36.24,76514.96,2.2,-0.09733,0.00011,7.53556]
[1779765466136,36.24,76513.57,2.2,-0.09749,0.00011,7.54422]
[1779765471171,36.24,76511.55,2.2,-0.0977,0.00011,7.55629]
[1779765476206,36.24,76515.8,2.2,-0.09724,0.00011,7.53039]
[1779765483256,36.24,76517.05,2.2,-0.0971,0.00011,7.52277]
[1779765492319,36.24,76518.74,2.2,-0.09692,0.00011,7.51257]
[1779765498361,36.24,76520.18,2.2,-0.09677,0.00011,7.50394]
[1779765503396,36.24,76521.26,2.2,-0.09665,0.00011,7.49752]
[1779765508431,36.24,76522.98,2.2,-0.09647,0.00011,7.4873]
[1779765513466,36.24,76523.35,2.2,-0.09637,0.00011,7.47947]
[1779765518505,36.24,76522.78,2.2,-0.09644,0.00011,7.48314]
[1779765523547,36.24,76519.09,2.2,-0.09684,0.00011,7.50561]
[1779765525562,36.24,76509.65,2.2,-0.09787,0.00011,7.56313]
[1779765530599,36.25,76506.49,2.2,-0.09823,0.00011,7.5836]
[1779765535632,36.25,76505.15,2.2,-0.0984,0.00011,7.59285]
[1779765540686,36.25,76509.1,2.2,-0.09799,0.00011,7.56997]
[1779765545707,36.26,76513.67,2.2,-0.09751,0.00011,7.54354]
[1779765550741,36.26,76506.99,2.2,-0.09826,0.00011,7.5853]
[1779765555776,36.26,76508.44,2.2,-0.09812,0.00011,7.57751]
[1779765562678,36.27,76509.11,2.2,-0.09806,0.00011,7.57425]
[1779765571889,36.27,76511.02,2.2,-0.09784,0.00011,7.55943]
[1779765576925,36.28,76511.84,2.2,-0.09777,0.00011,7.55545]
[1779765584407,36.28,76512.45,2.2,-0.09772,0.00011,7.55315]
[1779765589013,36.28,76503.55,2.2,-0.09871,0.00011,7.608]
[1779765593040,36.28,76491.71,2.2,-0.10002,0.00011,7.68038]
[1779765598075,36.28,76486.5,2.2,-0.10059,0.00011,7.71209]
[1779765599766,36.28,76487.21,2.2,-0.10052,0.00011,7.70774]
[1779765600089,36.28,76487.21,2.2,-0.10051,0.00011,7.70773]
[1779765605127,36.28,76482.6,2.2,-0.10103,0.00011,7.73581]
[1779765607565,36.28,76490.24,2.2,-0.10018,0.00011,7.6891]
[1779765610736,36.28,76494.72,2.2,-0.09968,0.00011,7.66183]
[1779765611626,36.28,76508.89,2.2,-0.09813,0.00011,7.57588]
[1779765614025,36.29,76513.61,2.2,-0.09763,0.00011,7.54762]
[1779765614228,36.29,76514.4,2.2,-0.09754,0.00011,7.5431]
[1779765620233,36.29,76523.68,2.2,-0.09656,0.00011,7.48795]
[1779765625268,36.29,76523.38,2.2,-0.09659,0.00011,7.48963]
[1779765630302,36.29,76528.87,2.2,-0.096,0.00011,7.45659]
[1779765635337,36.29,76525.49,2.2,-0.0963,0.00011,7.47121]
[1779765640372,36.29,76526.59,2.2,-0.09618,0.00011,7.46456]
[1779765645407,36.29,76518.68,2.2,-0.09706,0.00011,7.51394]
[1779765650446,36.3,76518.92,2.2,-0.09706,0.00011,7.51396]
[1779765654475,36.3,76528.26,2.2,-0.09608,0.00011,7.45886]
[1779765659510,36.3,76533.19,2.2,-0.09555,0.00011,7.42942]
[1779765664546,36.3,76533.56,2.2,-0.09552,0.00011,7.42749]
[1779765668574,36.3,76522.09,2.2,-0.09675,0.00011,7.49684]
[1779765673608,36.31,76516.62,2.2,-0.09737,0.00011,7.53144]
[1779765678656,36.31,76516.99,2.2,-0.09735,0.00011,7.52996]
[1779765683675,36.31,76516.09,2.2,-0.09744,0.00011,7.53511]
[1779765689733,36.31,76515.19,2.2,-0.09756,0.00011,7.54215]
[1779765694768,36.32,76515.24,2.2,-0.09752,0.00011,7.53743]
[1779765699803,36.32,76514.97,2.2,-0.09757,0.00011,7.54046]
[1779765701818,36.32,76505.56,2.2,-0.09861,0.00011,7.59798]
[1779765706862,36.33,76504.36,2.2,-0.09875,0.00011,7.60611]
[1779765712216,36.33,76505.57,2.2,-0.09863,0.00011,7.59928]
[1779765716950,36.33,76514.85,2.2,-0.09764,0.00011,7.54435]
[1779765721984,36.34,76512.68,2.2,-0.0979,0.00011,7.55863]
[1779765727019,36.34,76510.7,2.2,-0.09814,0.00011,7.57185]
[1779765732534,36.34,76512.39,2.2,-0.09796,0.00011,7.56224]
[1779765738098,36.35,76513.36,2.2,-0.09789,0.00011,7.55795]
[1779765743134,36.35,76524.49,2.2,-0.09669,0.00011,7.49145]
[1779765748168,36.35,76529.9,2.2,-0.09611,0.00011,7.45862]
[1779765751190,36.35,76536.68,2.2,-0.09532,0.00011,7.41217]
[1779765754215,36.35,76523.61,2.2,-0.09673,0.00011,7.49092]
[1779765760253,36.35,76518.2,2.2,-0.09731,0.00011,7.52372]
[1779765765702,36.35,76516.84,2.2,-0.09745,0.00011,7.53143]
[1779765771330,36.34,76514.32,2.2,-0.09771,0.00011,7.54612]
[1779765776369,36.34,76509.43,2.2,-0.09824,0.00011,7.57559]
[1779765781399,36.34,76505.38,2.2,-0.09869,0.00011,7.60035]
[1779765786436,36.35,76505.88,2.2,-0.09866,0.00011,7.59851]
[1779765791776,36.35,76506.87,2.2,-0.09856,0.00011,7.59326]
[1779765797511,36.35,76501.35,2.2,-0.09918,0.00011,7.62758]
[1779765802547,36.35,76502.88,2.2,-0.09902,0.00011,7.61877]
[1779765806574,36.36,76510.56,2.2,-0.09819,0.00011,7.57253]
[1779765811612,36.36,76509.3,2.2,-0.09827,0.00011,7.57492]
[1779765813767,36.36,76516.94,2.2,-0.09744,0.00011,7.52896]
[1779765819668,36.36,76515.27,2.2,-0.09761,0.00011,7.53831]
[1779765824702,36.35,76513.5,2.2,-0.09779,0.00011,7.54809]
[1779765829736,36.35,76510.26,2.2,-0.09812,0.00011,7.5667]
[1779765836193,36.35,76510.06,2.2,-0.09812,0.00011,7.56669]
[1779765841821,36.34,76510.18,2.2,-0.09809,0.00011,7.56477]
[1779765844893,36.34,76498.49,2.2,-0.09937,0.00011,7.63549]
[1779765851890,36.34,76499.54,2.2,-0.09926,0.00011,7.62958]
[1779765857934,36.34,76500.23,2.2,-0.09919,0.00011,7.62576]
[1779765862968,36.35,76501.79,2.2,-0.09902,0.00011,7.6166]
[1779765868004,36.35,76504.22,2.2,-0.09876,0.00011,7.60219]
[1779765873038,36.35,76508.28,2.2,-0.09826,0.00011,7.57212]
[1779765878073,36.35,76512.95,2.2,-0.09777,0.00011,7.54456]
[1779765883107,36.35,76512.93,2.2,-0.09778,0.00011,7.54545]
[1779765888725,36.35,76512.4,2.2,-0.09782,0.00011,7.54782]
[1779765896095,36.35,76511.98,2.2,-0.09785,0.00011,7.54933]
[1779765902244,36.34,76501.81,2.2,-0.09894,0.00011,7.60949]
[1779765907279,36.34,76500.66,2.2,-0.09907,0.00011,7.61681]
[1779765910441,36.34,76491.67,2.2,-0.10006,0.00011,7.67169]
[1779765916757,36.34,76484.22,2.2,-0.10089,0.00011,7.71704]
[1779765922384,36.34,76481.92,2.2,-0.10114,0.00011,7.73095]
[1779765927420,36.34,76481.06,2.2,-0.10123,0.00011,7.73604]
[1779765932455,36.34,76479.17,2.2,-0.10138,0.00011,7.74154]
[1779765937489,36.34,76473.73,2.2,-0.10198,0.00011,7.77453]
[1779765940512,36.34,76464.75,2.2,-0.10299,0.00011,7.82932]
[1779765945546,36.34,76471.22,2.2,-0.10227,0.00011,7.7901]
[1779765950581,36.34,76476.65,2.2,-0.10166,0.00011,7.75678]
[1779765955616,36.34,76479.27,2.2,-0.10136,0.00011,7.74062]
[1779765962665,36.34,76477.83,2.2,-0.10152,0.00011,7.7494]
[1779765967701,36.34,76473.3,2.2,-0.10203,0.00011,7.77704]
[1779765972734,36.34,76469.12,2.2,-0.10249,0.00011,7.80236]
[1779765977770,36.34,76471.99,2.2,-0.10216,0.00011,7.78446]
[1779765982805,36.34,76470.47,2.2,-0.10233,0.00011,7.79353]
[1779765988852,36.34,76470.67,2.2,-0.1023,0.00011,7.79203]
[1779765993890,36.34,76469.04,2.2,-0.10242,0.00011,7.79592]
[1779765998923,36.34,76469.39,2.2,-0.10237,0.00011,7.79358]
[1779766003959,36.34,76469.15,2.2,-0.1024,0.00011,7.79487]
[1779766010000,36.34,76469.46,2.2,-0.10236,0.00011,7.79278]
[1779766018060,36.33,76469.57,2.2,-0.10234,0.00011,7.79188]
[1779766023094,36.33,76469.4,2.2,-0.10236,0.00011,7.79278]
[1779766028131,36.33,76468.05,2.2,-0.10251,0.00011,7.80088]
[1779766033169,36.33,76467.91,2.2,-0.10252,0.00011,7.80157]
[1779766037197,36.33,76459.02,2.2,-0.10352,0.00011,7.85595]
[1779766043643,36.33,76452.88,2.2,-0.10422,0.00011,7.89381]
[1779766045641,36.33,76449.8,2.2,-0.10458,0.00011,7.91321]
[1779766045668,36.34,76444.7,2.2,-0.10518,0.00011,7.94518]
[1779766051296,36.34,76446.32,2.2,-0.10496,0.00011,7.93129]
[1779766056331,36.35,76448.55,2.2,-0.10474,0.00011,7.91956]
[1779766061366,36.35,76446.86,2.2,-0.10497,0.00011,7.93198]
[1779766066403,36.36,76445.51,2.2,-0.10516,0.00011,7.94218]
[1779766069354,36.36,76447.33,2.2,-0.10497,0.00011,7.93204]
[1779766069470,36.36,76447.33,2.2,-0.10497,0.00011,7.93204]
[1779766069641,36.36,76436.64,2.2,-0.1062,0.00012,7.99803]
[1779766071669,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766071973,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766072016,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766072049,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766072202,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766072240,36.36,76436.64,2.2,-0.10621,0.00012,7.99866]
[1779766072153,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072438,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072469,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072640,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072671,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072874,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766072906,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766073092,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766073111,36.36,76420.85,2.2,-0.10805,0.00012,8.09634]
[1779766073180,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073286,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073319,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073608,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073642,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073653,36.36,76417.86,2.2,-0.1084,0.00012,8.1147]
[1779766073841,36.36,76415.6,2.2,-0.10866,0.00012,8.12884]
[1779766074417,36.36,76415.6,2.2,-0.10866,0.00012,8.12884]
[1779766074730,36.36,76415.06,2.2,-0.10873,0.00012,8.13228]
[1779766075747,36.36,76415.06,2.2,-0.10873,0.00012,8.13228]
[1779766075788,36.36,76415.06,2.2,-0.10873,0.00012,8.13228]
[1779766076109,36.36,76414.8,2.2,-0.10876,0.00012,8.13398]
[1779766077890,36.36,76403.54,2.2,-0.11009,0.00012,8.20419]
[1779766083048,36.37,76399.92,2.2,-0.11058,0.00012,8.22993]
[1779766088575,36.42,76407.96,2.2,-0.10988,0.00012,8.19351]
[1779766093605,36.42,76407.51,2.2,-0.10994,0.00012,8.19658]
[1779766099647,36.42,76407.15,2.2,-0.10998,0.00012,8.19871]
[1779766101841,36.42,76408.04,2.2,-0.10988,0.00012,8.19315]
[1779766102006,36.42,76408.04,2.2,-0.10988,0.00012,8.19315]
[1779766102103,36.42,76408.04,2.2,-0.10988,0.00012,8.19315]
[1779766102279,36.41,76428.91,2.2,-0.10742,0.00012,8.06344]
[1779766103675,36.41,76443.68,2.2,-0.10571,0.00012,7.97218]
[1779766104984,36.41,76443.68,2.2,-0.10571,0.00012,7.97218]
[1779766105034,36.41,76443.68,2.2,-0.10571,0.00012,7.97218]
[1779766105078,36.41,76448.71,2.2,-0.10513,0.00011,7.94099]
[1779766107625,36.41,76449.1,2.2,-0.10508,0.00011,7.93827]
[1779766108765,36.41,76454.37,2.2,-0.10447,0.00011,7.90525]
[1779766108866,36.41,76462.34,2.2,-0.10356,0.00011,7.856]
[1779766112751,36.41,76472.74,2.2,-0.10231,0.00011,7.78572]
[1779766118173,36.41,76469.4,2.2,-0.10268,0.00011,7.80575]
[1779766123825,36.41,76461.9,2.2,-0.10351,0.00011,7.85107]
[1779766128860,36.4,76455.76,2.2,-0.10419,0.00011,7.8879]
[1779766133894,36.4,76455.64,2.2,-0.10419,0.00011,7.88769]
[1779766138931,36.4,76454.3,2.2,-0.10433,0.00011,7.89496]
[1779766143965,36.39,76450.41,2.2,-0.10475,0.00011,7.91789]
[1779766145896,36.39,76450.43,2.2,-0.10474,0.00011,7.91755]
[1779766145997,36.39,76439.19,2.2,-0.10603,0.00012,7.98664]
[1779766150261,36.39,76440.79,2.2,-0.10584,0.00012,7.97617]
[1779766158112,36.38,76442.02,2.2,-0.10564,0.00012,7.96577]
[1779766164485,36.38,76452.38,2.2,-0.10443,0.00011,7.90035]
[1779766169141,36.37,76460.16,2.2,-0.10352,0.00011,7.85126]
[1779766174175,36.37,76463.5,2.2,-0.10304,0.00011,7.82314]
[1779766177196,36.37,76471.23,2.2,-0.10215,0.00011,7.77447]
[1779766182232,36.36,76473.18,2.2,-0.1019,0.00011,7.76063]
[1779766185427,36.36,76474.85,2.2,-0.10169,0.00011,7.74934]
[1779766185762,36.36,76474.85,2.2,-0.10169,0.00011,7.74934]
[1779766187035,36.36,76478.12,2.2,-0.10132,0.00011,7.72902]
[1779766187268,36.36,76487.29,2.2,-0.1003,0.00011,7.67311]
[1779766187912,36.36,76487.29,2.2,-0.1003,0.00011,7.67311]
[1779766192302,36.35,76497.18,2.2,-0.09919,0.00011,7.61198]
[1779766196330,36.35,76505.32,2.2,-0.09828,0.00011,7.56201]
[1779766200407,36.35,76514.71,2.2,-0.09726,0.00011,7.50488]
[1779766201011,36.35,76514.71,2.2,-0.09726,0.00011,7.50488]
[1779766201048,36.35,76514.71,2.2,-0.09726,0.00011,7.50488]
[1779766201094,36.35,76514.71,2.2,-0.09726,0.00011,7.50488]
[1779766201188,36.35,76514.71,2.2,-0.09726,0.00011,7.50488]
[1779766201369,36.35,76516.33,2.2,-0.09707,0.00011,7.49468]
[1779766201440,36.35,76516.33,2.2,-0.09707,0.00011,7.49468]
[1779766201488,36.35,76516.33,2.2,-0.09707,0.00011,7.49468]
[1779766202386,36.35,76529.7,2.2,-0.09563,0.00011,7.41415]
[1779766202490,36.35,76529.7,2.2,-0.09563,0.00011,7.41415]
[1779766202522,36.35,76529.7,2.2,-0.09563,0.00011,7.41415]
[1779766203388,36.35,76528.67,2.2,-0.09574,0.00011,7.42008]
[1779766204113,36.35,76528.67,2.2,-0.09574,0.00011,7.42008]
[1779766204176,36.35,76528.67,2.2,-0.09574,0.00011,7.42008]
[1779766204394,36.35,76520.15,2.2,-0.09665,0.00011,7.4711]
[1779766206737,36.35,76520.15,2.2,-0.09664,0.00011,7.4704]
[1779766208048,36.34,76530.55,2.2,-0.09551,0.00011,7.40713]
[1779766213457,36.34,76534.44,2.2,-0.09507,0.00011,7.38253]
[1779766218883,36.34,76530.07,2.2,-0.09552,0.00011,7.40764]
[1779766222796,36.33,76525.01,2.2,-0.09605,0.00011,7.43734]
[1779766224539,36.33,76513.63,2.2,-0.09726,0.00011,7.50513]
[1779766229573,36.33,76512.4,2.2,-0.09736,0.00011,7.51065]
[1779766234617,36.32,76508.31,2.2,-0.09771,0.00011,7.52753]
[1779766243682,36.31,76510.69,2.2,-0.09738,0.00011,7.50939]
[1779766248494,36.3,76513.98,2.2,-0.097,0.00011,7.48785]
[1779766251956,36.3,76515.61,2.2,-0.0968,0.00011,7.47678]
[1779766253207,36.3,76507.19,2.2,-0.09769,0.00011,7.52648]
[1779766254168,36.3,76498.23,2.2,-0.09867,0.00011,7.5807]
[1779766260812,36.29,76503.05,2.2,-0.09812,0.00011,7.55014]
[1779766265909,36.29,76503.05,2.2,-0.09812,0.00011,7.55014]
[1779766267379,36.29,76514.2,2.2,-0.09688,0.00011,7.48111]
[1779766272897,36.28,76515.0,2.2,-0.09675,0.00011,7.47413]
[1779766277478,36.28,76506.7,2.2,-0.09762,0.00011,7.52233]
[1779766281960,36.27,76515.02,2.2,-0.09667,0.00011,7.46968]
[1779766286994,36.26,76518.2,2.2,-0.0963,0.00011,7.44855]
[1779766292030,36.26,76524.23,2.2,-0.09555,0.00011,7.40466]
[1779766294701,36.26,76520.87,2.2,-0.0959,0.00011,7.42427]
[1779766294757,36.26,76520.87,2.2,-0.0959,0.00011,7.42427]
[1779766295647,36.26,76520.52,2.2,-0.09593,0.00011,7.42606]
[1779766296063,36.26,76525.58,2.2,-0.09539,0.00011,7.39524]
[1779766298077,36.24,76533.72,2.2,-0.0944,0.00011,7.33975]
[1779766303113,36.17,76535.96,2.2,-0.09379,0.00011,7.30505]
[1779766308148,36.16,76539.03,2.2,-0.09335,0.00011,7.28006]
[1779766313183,36.15,76539.02,2.2,-0.09332,0.00011,7.27794]
[1779766314795,36.15,76538.75,2.2,-0.09334,0.00011,7.27913]
[1779766315339,36.15,76538.75,2.2,-0.09334,0.00011,7.27913]
[1779766315368,36.15,76538.75,2.2,-0.09334,0.00011,7.27913]
[1779766315377,36.15,76546.18,2.2,-0.09255,0.00011,7.23418]
[1779766321245,36.14,76546.35,2.2,-0.09249,0.00011,7.23102]
[1779766325271,36.14,76554.59,2.2,-0.09161,0.0001,7.18056]
[1779766330305,36.13,76559.5,2.2,-0.09108,0.0001,7.15003]
[1779766335340,36.12,76554.69,2.2,-0.0915,0.0001,7.17419]
[1779766340386,36.12,76553.04,2.2,-0.09165,0.0001,7.18285]
[1779766345419,36.11,76547.87,2.2,-0.09216,0.0001,7.21212]
[1779766349448,36.11,76556.25,2.2,-0.09127,0.0001,7.16127]
[1779766356498,36.11,76561.63,2.2,-0.09063,0.0001,7.1222]
[1779766358511,36.11,76552.99,2.2,-0.09152,0.0001,7.1733]
[1779766363546,36.1,76552.7,2.2,-0.09153,0.0001,7.17391]
[1779766368581,36.1,76556.83,2.2,-0.09109,0.0001,7.14834]
[1779766372609,36.1,76549.18,2.2,-0.09186,0.0001,7.19248]
[1779766377643,36.09,76549.25,2.2,-0.09183,0.0001,7.19096]
[1779766382679,36.09,76549.56,2.2,-0.09178,0.0001,7.18806]
[1779766387713,36.09,76552.24,2.2,-0.09149,0.0001,7.1711]
[1779766392749,36.08,76553.38,2.2,-0.09135,0.0001,7.16355]
[1779766397785,36.08,76556.76,2.2,-0.09099,0.0001,7.14265]
[1779766406850,36.08,76555.75,2.2,-0.09108,0.0001,7.14756]
[1779766411885,36.08,76554.69,2.2,-0.09111,0.0001,7.14749]
[1779766414906,36.07,76564.01,2.2,-0.09012,0.0001,7.09059]
[1779766420306,36.07,76566.19,2.2,-0.08986,0.0001,7.07547]
[1779766423114,36.07,76566.48,2.2,-0.08982,0.0001,7.07331]
[1779766423215,36.06,76574.88,2.2,-0.08895,0.0001,7.02308]
[1779766424727,36.05,76574.88,2.2,-0.08889,0.0001,7.01963]
[1779766425655,36.05,76574.88,2.2,-0.08889,0.0001,7.01963]
[1779766425143,36.04,76575.02,2.2,-0.08882,0.0001,7.01541]
[1779766425756,36.04,76575.02,2.2,-0.08876,0.0001,7.01205]
[1779766428823,36.02,76575.11,2.2,-0.08869,0.0001,7.00789]
[1779766430867,36.01,76578.58,2.2,-0.08828,0.0001,6.984]
[1779766431028,36.01,76578.58,2.2,-0.08828,0.0001,6.9837]
[1779766436066,36.0,76581.29,2.2,-0.08794,0.0001,6.96372]
[1779766441099,35.99,76586.96,2.2,-0.0873,0.0001,6.92672]
[1779766446134,35.98,76582.77,2.2,-0.08767,0.0001,6.94817]
[1779766451169,35.98,76584.97,2.2,-0.08742,0.0001,6.93388]
[1779766456204,35.98,76588.34,2.2,-0.08706,0.0001,6.91279]
[1779766460238,35.97,76597.89,2.2,-0.08609,0.0001,6.85572]
[1779766465275,35.96,76598.77,2.2,-0.08593,0.0001,6.84615]
[1779766470310,35.96,76594.3,2.2,-0.08636,0.0001,6.87159]
[1779766475345,35.96,76596.44,2.2,-0.08607,0.0001,6.85262]
[1779766480380,35.95,76598.83,2.2,-0.08582,0.0001,6.8379]
[1779766483359,35.95,76596.33,2.2,-0.08607,0.0001,6.85234]
[1779766483421,35.95,76596.33,2.2,-0.08607,0.0001,6.85234]
[1779766483434,35.95,76596.33,2.2,-0.08607,0.0001,6.85234]
[1779766483701,35.95,76597.36,2.2,-0.08596,0.0001,6.84599]
[1779766485269,35.95,76598.67,2.2,-0.08583,0.0001,6.83817]
[1779766485298,35.95,76598.67,2.2,-0.08583,0.0001,6.83817]
[1779766485416,35.95,76598.67,2.2,-0.08583,0.0001,6.83817]
[1779766490450,35.95,76596.49,2.2,-0.08603,0.0001,6.85026]
[1779766495487,35.95,76598.69,2.2,-0.0858,0.0001,6.83665]
[1779766500520,35.95,76597.35,2.2,-0.08592,0.0001,6.84383]
[1779766508576,35.94,76594.62,2.2,-0.08617,0.0001,6.85839]
[1779766513611,35.94,76594.71,2.2,-0.08615,0.0001,6.85707]
[1779766518646,35.94,76594.3,2.2,-0.08618,0.0001,6.85869]
[1779766523681,35.94,76593.59,2.2,-0.08624,0.0001,6.86213]
[1779766528715,35.93,76595.93,2.2,-0.08599,0.0001,6.84769]
[1779766534758,35.93,76593.16,2.2,-0.08619,0.0001,6.85745]
[1779766538334,35.93,76593.5,2.2,-0.08615,0.0001,6.85505]
[1779766538369,35.93,76593.5,2.2,-0.08615,0.0001,6.85505]
[1779766538382,35.93,76593.5,2.2,-0.08615,0.0001,6.85505]
[1779766538434,35.93,76593.5,2.2,-0.08615,0.0001,6.85505]
[1779766538536,35.93,76593.05,2.2,-0.0862,0.0001,6.8577]
[1779766539317,35.93,76593.05,2.2,-0.0862,0.0001,6.8577]
[1779766539361,35.93,76593.05,2.2,-0.0862,0.0001,6.8577]
[1779766539413,35.93,76594.35,2.2,-0.08606,0.0001,6.84992]
[1779766541368,35.93,76592.14,2.2,-0.08628,0.0001,6.86279]
[1779766541389,35.93,76592.14,2.2,-0.08628,0.0001,6.86279]
[1779766541469,35.93,76591.37,2.2,-0.08636,0.0001,6.86719]
[1779766542172,35.93,76591.37,2.2,-0.08636,0.0001,6.86719]
[1779766542206,35.93,76591.37,2.2,-0.08636,0.0001,6.86719]
[1779766542642,35.93,76591.22,2.2,-0.08637,0.0001,6.86777]
[1779766547858,35.93,76592.32,2.2,-0.08625,0.0001,6.86058]
[1779766552893,35.92,76588.28,2.2,-0.08664,0.0001,6.88363]
[1779766557928,35.92,76590.68,2.2,-0.08638,0.0001,6.86866]
[1779766564977,35.92,76590.57,2.2,-0.08638,0.0001,6.86818]
[1779766570013,35.92,76594.79,2.2,-0.08594,0.0001,6.84265]
[1779766575058,35.92,76604.68,2.2,-0.08495,0.0001,6.78412]
[1779766580088,35.92,76609.03,2.2,-0.08451,0.0001,6.75857]
[1779766585122,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586487,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586533,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586679,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586722,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586733,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586779,35.92,76609.07,2.2,-0.08451,0.0001,6.75833]
[1779766586751,35.92,76608.67,2.2,-0.08455,0.0001,6.76066]
[1779766588489,35.92,76608.83,2.2,-0.08453,0.0001,6.75972]
[1779766588528,35.92,76608.83,2.2,-0.08453,0.0001,6.75972]
[1779766588554,35.92,76608.83,2.2,-0.08453,0.0001,6.75972]
[1779766588606,35.92,76608.29,2.2,-0.08459,0.0001,6.76287]
[1779766589275,35.92,76608.29,2.2,-0.08459,0.0001,6.76287]
[1779766590544,35.91,76605.95,2.2,-0.08482,0.0001,6.77656]
[1779766590572,35.91,76605.95,2.2,-0.08482,0.0001,6.77656]
[1779766590587,35.91,76605.0,2.2,-0.08491,0.0001,6.78209]
[1779766591941,35.91,76605.0,2.2,-0.08491,0.0001,6.78209]
[1779766591985,35.91,76605.0,2.2,-0.08485,0.0001,6.77633]
[1779766597209,35.91,76604.6,2.2,-0.08489,0.0001,6.77854]
[1779766601617,35.91,76602.62,2.2,-0.08508,0.0001,6.79003]
[1779766602781,35.91,76602.52,2.2,-0.08509,0.0001,6.79053]
[1779766602788,35.91,76599.44,2.2,-0.0854,0.0001,6.80852]
[1779766608287,35.91,76600.26,2.2,-0.08531,0.0001,6.80332]
[1779766613322,35.91,76603.25,2.2,-0.08501,0.0001,6.7855]
[1779766618359,35.91,76602.51,2.2,-0.08507,0.0001,6.78959]
[1779766623395,35.91,76602.67,2.2,-0.08505,0.0001,6.78839]
[1779766628430,35.91,76605.09,2.2,-0.08481,0.0001,6.77399]
[1779766633464,35.91,76604.87,2.2,-0.08483,0.0001,6.77515]
[1779766638502,35.91,76605.55,2.2,-0.08476,0.0001,6.77107]
[1779766643536,35.91,76604.74,2.2,-0.08484,0.0001,6.77571]
[1779766648570,35.91,76604.05,2.2,-0.08491,0.0001,6.77963]
[1779766653605,35.91,76609.7,2.2,-0.08428,0.0001,6.74085]
[1779766654268,35.91,76609.7,2.2,-0.08428,0.0001,6.74085]
[1779766657447,35.91,76609.46,2.2,-0.08431,0.0001,6.74236]
[1779766658032,35.91,76609.45,2.2,-0.08431,0.0001,6.74246]
[1779766658640,35.91,76609.81,2.2,-0.08428,0.0001,6.74039]
[1779766663676,35.91,76613.1,2.2,-0.08396,0.0001,6.72148]
[1779766668710,35.91,76615.67,2.2,-0.08369,0.0001,6.70548]
[1779766673745,35.91,76615.22,2.2,-0.08374,0.0001,6.70858]
[1779766679786,35.91,76614.65,2.2,-0.0838,0.0001,6.71248]
[1779766684822,35.91,76610.21,2.2,-0.08425,0.0001,6.73868]
[1779766689860,35.91,76608.02,2.2,-0.08447,0.0001,6.75172]
[1779766694895,35.91,76608.69,2.2,-0.08441,0.0001,6.74807]
[1779766699930,35.91,76609.29,2.2,-0.08435,0.0001,6.74485]
[1779766704965,35.91,76608.67,2.2,-0.08442,0.0001,6.74874]
[1779766710114,35.91,76608.64,2.2,-0.08442,0.0001,6.74911]
[1779766712886,35.91,76608.64,2.2,-0.08436,0.0001,6.74352]
[1779766713448,35.91,76609.35,2.2,-0.08429,0.0001,6.73943]
[1779766713549,35.91,76609.52,2.2,-0.08428,0.0001,6.7385]
[1779766717119,35.91,76610.13,2.2,-0.0842,0.0001,6.73396]
[1779766720128,35.91,76608.79,2.2,-0.08432,0.0001,6.74081]
[1779766722134,35.91,76609.03,2.2,-0.08428,0.0001,6.73875]
[1779766728460,35.9,76615.24,2.2,-0.08363,0.0001,6.7003]
[1779766731498,35.9,76614.98,2.2,-0.08365,0.0001,6.70128]
[1779766733164,35.9,76628.6,2.2,-0.08231,0.0001,6.62146]
[1779766734038,35.9,76628.6,2.2,-0.08231,0.0001,6.62146]
[1779766734091,35.9,76636.25,2.2,-0.08157,0.0001,6.57713]
[1779766739206,35.9,76634.8,2.2,-0.0817,0.0001,6.58512]
[1779766744241,35.89,76630.56,2.2,-0.0821,0.0001,6.60915]
[1779766749276,35.89,76633.9,2.2,-0.08177,0.0001,6.58932]
[1779766754312,35.89,76633.31,2.2,-0.08182,0.0001,6.59228]
[1779766759347,35.89,76630.02,2.2,-0.08213,0.0001,6.61084]
[1779766762240,35.89,76624.44,2.2,-0.08267,0.0001,6.6429]
[1779766763118,35.89,76617.82,2.2,-0.08331,0.0001,6.68117]
[1779766764887,35.89,76611.76,2.2,-0.0839,0.0001,6.71622]
[1779766764971,35.89,76611.76,2.2,-0.0839,0.0001,6.71622]
[1779766765391,35.89,76609.72,2.2,-0.0841,0.0001,6.72758]
[1779766770425,35.88,76608.59,2.2,-0.08418,0.0001,6.73279]
[1779766775459,35.88,76608.97,2.2,-0.08406,0.0001,6.72353]
[1779766777571,35.88,76608.97,2.2,-0.08406,0.0001,6.72353]
[1779766783515,35.87,76608.86,2.2,-0.08404,0.0001,6.72199]
[1779766788881,35.87,76609.18,2.2,-0.08398,0.0001,6.71849]
[1779766789617,35.87,76609.18,2.2,-0.08398,0.0001,6.71849]
[1779766790505,35.87,76609.01,2.2,-0.084,0.0001,6.71949]
[1779766795608,35.87,76601.39,2.2,-0.08473,0.0001,6.76302]
[1779766796068,35.87,76601.39,2.2,-0.08473,0.0001,6.76302]
[1779766801233,35.86,76601.23,2.2,-0.08473,0.0001,6.76308]
[1779766806686,35.86,76595.16,2.2,-0.08532,0.0001,6.79739]
[1779766811721,35.86,76596.68,2.2,-0.08517,0.0001,6.78851]
[1779766816755,35.86,76598.77,2.2,-0.08496,0.0001,6.77636]
[1779766821790,35.86,76600.8,2.2,-0.08476,0.0001,6.76462]
[1779766826824,35.86,76601.67,2.2,-0.08468,0.0001,6.7597]
[1779766831861,35.86,76600.91,2.2,-0.08469,0.0001,6.75864]
[1779766836896,35.86,76600.23,2.2,-0.08476,0.0001,6.76276]
[1779766841933,35.86,76597.57,2.2,-0.08503,0.0001,6.77844]
[1779766846970,35.86,76597.49,2.2,-0.08504,0.0001,6.7789]
[1779766852002,35.86,76598.49,2.2,-0.08494,0.0001,6.77302]
[1779766855569,35.86,76598.39,2.2,-0.08495,0.0001,6.7736]
[1779766861067,35.86,76599.16,2.2,-0.08487,0.0001,6.76909]
[1779766861370,35.86,76599.16,2.2,-0.08487,0.0001,6.76909]
[1779766861613,35.86,76599.16,2.2,-0.08487,0.0001,6.76909]
[1779766864086,35.86,76588.99,2.2,-0.08588,0.0001,6.82868]
[1779766864506,35.86,76588.99,2.2,-0.08588,0.0001,6.82868]
[1779766873149,35.86,76590.5,2.2,-0.08572,0.0001,6.81907]
[1779766876816,35.86,76592.09,2.2,-0.08556,0.0001,6.80958]
[1779766883220,35.86,76593.8,2.2,-0.08538,0.0001,6.79906]
[1779766888256,35.86,76595.03,2.2,-0.08525,0.0001,6.79158]
[1779766893290,35.86,76596.77,2.2,-0.08501,0.0001,6.77552]
[1779766896121,35.86,76596.83,2.2,-0.08501,0.0001,6.77514]
[1779766898007,35.86,76597.17,2.2,-0.08497,0.0001,6.77309]
[1779766898108,35.86,76596.55,2.2,-0.08503,0.0001,6.77667]
[1779766898647,35.86,76596.55,2.2,-0.08503,0.0001,6.77667]
[1779766899177,35.86,76596.55,2.2,-0.08503,0.0001,6.77667]
[1779766900062,35.86,76596.55,2.2,-0.08503,0.0001,6.77667]
[1779766900101,35.86,76592.32,2.2,-0.08546,0.0001,6.80141]
[1779766906068,35.85,76591.24,2.2,-0.08556,0.0001,6.80745]
[1779766911416,35.85,76587.25,2.2,-0.08595,0.0001,6.83017]
[1779766916451,35.85,76588.06,2.2,-0.08585,0.0001,6.82483]
[1779766921486,35.85,76588.54,2.2,-0.0858,0.0001,6.82142]
[1779766923596,35.85,76589.25,2.2,-0.08572,0.0001,6.81713]
[1779766929875,35.85,76589.81,2.2,-0.08565,0.0001,6.81303]
[1779766935586,35.84,76590.56,2.2,-0.08557,0.0001,6.80795]
[1779766943640,35.84,76590.74,2.2,-0.08554,0.0001,6.80603]
[1779766949113,35.84,76596.0,2.2,-0.085,0.0001,6.77484]
[1779766949178,35.84,76596.0,2.2,-0.085,0.0001,6.77484]
[1779766950015,35.84,76595.43,2.2,-0.08506,0.0001,6.77798]
[1779766955724,35.84,76590.54,2.2,-0.08548,0.0001,6.80054]
[1779766960759,35.84,76590.84,2.2,-0.08544,0.0001,6.79824]
[1779766965794,35.84,76591.83,2.2,-0.08533,0.0001,6.79191]
[1779766970829,35.83,76591.95,2.2,-0.08531,0.0001,6.79072]
[1779766975864,35.83,76592.46,2.2,-0.08525,0.0001,6.78726]
[1779766984927,35.83,76592.18,2.2,-0.08527,0.0001,6.78808]
[1779766989961,35.83,76593.46,2.2,-0.08513,0.0001,6.78012]
[1779766997011,35.83,76593.5,2.2,-0.08512,0.0001,6.77934]
[1779767002046,35.83,76593.98,2.2,-0.08506,0.0001,6.77613]
[1779767011110,35.83,76594.59,2.2,-0.08493,0.0001,6.76613]
[1779767016146,35.82,76594.65,2.2,-0.08492,0.0001,6.76545]
[1779767021180,35.82,76594.65,2.2,-0.08491,0.0001,6.76513]
[1779767026216,35.82,76594.41,2.2,-0.08493,0.0001,6.76621]
[1779767032258,35.82,76594.38,2.2,-0.08493,0.0001,6.766]
[1779767037294,35.82,76593.97,2.2,-0.08496,0.0001,6.7681]
[1779767045349,35.82,76594.03,2.2,-0.08495,0.0001,6.76723]
[1779767050718,35.82,76593.92,2.2,-0.08495,0.0001,6.76756]
[1779767057432,35.82,76593.9,2.2,-0.08495,0.0001,6.76724]
[1779767070858,35.81,76593.47,2.2,-0.08498,0.0001,6.76898]
[1779767076567,35.81,76594.25,2.2,-0.08483,0.0001,6.75835]
[1779767086637,35.81,76594.11,2.2,-0.08484,0.0001,6.75862]
[1779767097711,35.81,76592.38,2.2,-0.085,0.0001,6.76811]
[1779767104763,35.81,76592.98,2.2,-0.08493,0.0001,6.76415]
[1779767111143,35.81,76593.07,2.2,-0.08492,0.0001,6.76327]
[1779767121213,35.81,76592.45,2.2,-0.08497,0.0001,6.76625]
[1779767126917,35.81,76592.45,2.2,-0.08496,0.0001,6.76595]
[1779767131952,35.8,76593.1,2.2,-0.08483,0.0001,6.75618]
[1779767136987,35.8,76593.35,2.2,-0.0848,0.0001,6.75447]
[1779767144036,35.8,76593.32,2.2,-0.0848,0.0001,6.75436]
[1779767149072,35.8,76597.32,2.2,-0.0844,0.0001,6.73081]
[1779767155115,35.8,76597.0,2.2,-0.08443,0.0001,6.73262]
[1779767160150,35.8,76595.8,2.2,-0.08455,0.0001,6.73957]
[1779767165186,35.8,76595.15,2.2,-0.08461,0.0001,6.74325]
[1779767170222,35.8,76602.59,2.2,-0.08387,0.0001,6.69962]
[1779767175259,35.8,76601.26,2.2,-0.08401,0.0001,6.70754]
[1779767176267,35.8,76592.24,2.2,-0.0849,0.0001,6.76045]
[1779767181307,35.8,76592.18,2.2,-0.0849,0.0001,6.76047]
[1779767186341,35.8,76593.87,2.2,-0.08473,0.0001,6.75038]
[1779767191377,35.8,76590.15,2.2,-0.08504,0.0001,6.76627]
[1779767194399,35.8,76580.67,2.2,-0.08598,0.0001,6.82178]
[1779767196848,35.8,76580.58,2.2,-0.08599,0.0001,6.82205]
[1779767197419,35.8,76581.1,2.2,-0.08593,0.0001,6.81885]
[1779767202454,35.8,76583.23,2.2,-0.08571,0.0001,6.80567]
[1779767206945,35.8,76587.96,2.2,-0.08523,0.0001,6.77753]
[1779767207094,35.8,76587.96,2.2,-0.08523,0.0001,6.77753]
[1779767207138,35.8,76597.15,2.2,-0.08431,0.0001,6.7235]
[1779767214284,35.8,76601.63,2.2,-0.08387,0.0001,6.69744]
[1779767215265,35.8,76601.37,2.2,-0.0839,0.0001,6.69902]
[1779767215366,35.8,76601.35,2.2,-0.0839,0.0001,6.69916]
[1779767220587,35.8,76600.41,2.2,-0.08399,0.0001,6.70475]
[1779767222127,35.8,76600.41,2.2,-0.08399,0.0001,6.70475]
[1779767222198,35.8,76589.28,2.2,-0.0851,0.0001,6.77]
[1779767224140,35.8,76588.38,2.2,-0.08519,0.0001,6.7752]
[1779767230652,35.79,76587.88,2.2,-0.08523,0.0001,6.77738]
[1779767235912,35.79,76587.66,2.2,-0.08524,0.0001,6.77834]
[1779767242056,35.79,76576.58,2.2,-0.08635,0.0001,6.84292]
[1779767247784,35.79,76573.75,2.2,-0.08662,0.0001,6.85875]
[1779767253826,35.79,76571.53,2.2,-0.08677,0.0001,6.86531]
[1779767259867,35.78,76570.04,2.2,-0.0869,0.0001,6.87332]
[1779767269938,35.78,76568.82,2.2,-0.08701,0.0001,6.87923]
[1779767274973,35.78,76566.98,2.2,-0.08718,0.0001,6.8895]
[1779767281017,35.78,76566.0,2.2,-0.08727,0.0001,6.89456]
[1779767286051,35.77,76565.28,2.2,-0.08733,0.0001,6.89821]
[1779767292406,35.77,76561.87,2.2,-0.08767,0.0001,6.9175]
[1779767300161,35.77,76562.34,2.2,-0.0876,0.0001,6.91373]
[1779767308205,35.77,76564.5,2.2,-0.08737,0.0001,6.90006]
[1779767313240,35.76,76563.87,2.2,-0.08736,0.0001,6.89757]
[1779767318275,35.76,76562.65,2.2,-0.08748,0.0001,6.90431]
[1779767323311,35.76,76567.84,2.2,-0.08694,0.0001,6.87314]
[1779767328344,35.76,76562.42,2.2,-0.08749,0.0001,6.90499]
[1779767333380,35.76,76561.45,2.2,-0.08758,0.0001,6.91032]
[1779767335710,35.76,76560.97,2.2,-0.08763,0.0001,6.913]
[1779767335856,35.76,76560.97,2.2,-0.08763,0.0001,6.913]
[1779767335950,35.76,76560.97,2.2,-0.08763,0.0001,6.913]
[1779767336401,35.76,76569.47,2.2,-0.08676,0.0001,6.86247]
[1779767341436,35.76,76575.91,2.2,-0.0861,0.0001,6.82441]
[1779767344272,35.76,76576.62,2.2,-0.08603,0.0001,6.82024]
[1779767344457,35.76,76577.09,2.2,-0.08598,0.0001,6.81747]
[1779767349494,35.76,76579.79,2.2,-0.08571,0.0001,6.80155]
[1779767355534,35.76,76582.65,2.2,-0.08542,0.0001,6.78461]
[1779767360569,35.76,76583.67,2.2,-0.08532,0.0001,6.77857]
[1779767367620,35.76,76578.41,2.2,-0.08584,0.0001,6.80916]
[1779767371650,35.76,76589.62,2.2,-0.08465,0.0001,6.73731]
[1779767372631,35.76,76589.62,2.2,-0.08465,0.0001,6.73731]
[1779767373123,35.76,76589.62,2.2,-0.08465,0.0001,6.73731]
[1779767378702,35.76,76593.59,2.2,-0.08426,0.0001,6.71432]
[1779767383737,35.76,76594.43,2.2,-0.08418,0.0001,6.70963]
[1779767388772,35.76,76594.7,2.2,-0.08416,0.0001,6.70828]
[1779767397838,35.76,76594.84,2.2,-0.08415,0.0001,6.70784]
[1779767398844,35.76,76586.49,2.2,-0.08498,0.0001,6.75684]
[1779767403883,35.76,76588.62,2.2,-0.08477,0.0001,6.74417]
[1779767408915,35.76,76589.19,2.2,-0.08471,0.0001,6.74071]
[1779767413950,35.76,76589.8,2.2,-0.08465,0.0001,6.73702]
[1779767418986,35.76,76589.55,2.2,-0.08467,0.0001,6.73839]
[1779767424022,35.76,76588.29,2.2,-0.0848,0.0001,6.74582]
[1779767429057,35.76,76587.28,2.2,-0.0849,0.0001,6.75177]
[1779767434094,35.76,76586.4,2.2,-0.08493,0.0001,6.75132]
[1779767439128,35.76,76583.23,2.2,-0.08524,0.0001,6.76997]
[1779767444164,35.76,76582.83,2.2,-0.08528,0.0001,6.77228]
[1779767450206,35.76,76583.5,2.2,-0.08522,0.0001,6.76838]
[1779767455241,35.76,76582.55,2.2,-0.08531,0.0001,6.77401]
[1779767460276,35.76,76581.95,2.2,-0.08537,0.0001,6.77756]
[1779767465311,35.76,76581.2,2.2,-0.08545,0.0001,6.78198]
[1779767471353,35.76,76580.41,2.2,-0.08553,0.0001,6.78659]
[1779767476389,35.76,76577.46,2.2,-0.08582,0.0001,6.80392]
[1779767481426,35.76,76579.71,2.2,-0.08559,0.0001,6.79042]
[1779767487469,35.76,76581.39,2.2,-0.08542,0.0001,6.78036]
[1779767492504,35.76,76576.94,2.2,-0.08581,0.0001,6.80077]
[1779767497540,35.76,76573.13,2.2,-0.08619,0.0001,6.8232]
[1779767502578,35.76,76567.77,2.2,-0.08673,0.0001,6.85476]
[1779767508056,35.76,76567.71,2.2,-0.08674,0.0001,6.85499]
[1779767513655,35.76,76565.0,2.2,-0.08701,0.0001,6.8708]
[1779767518689,35.76,76563.41,2.2,-0.08717,0.0001,6.88005]
[1779767523724,35.76,76570.57,2.2,-0.08644,0.0001,6.83763]
[1779767525117,35.76,76564.56,2.2,-0.08705,0.0001,6.87321]
[1779767533744,35.76,76564.87,2.2,-0.08701,0.0001,6.87124]
[1779767538828,35.75,76568.76,2.2,-0.08661,0.0001,6.84787]
[1779767544189,35.75,76569.66,2.2,-0.08652,0.0001,6.84238]
[1779767549908,35.75,76572.04,2.2,-0.08627,0.0001,6.82812]
[1779767554942,35.75,76571.78,2.2,-0.08624,0.0001,6.82377]
[1779767559977,35.75,76577.25,2.2,-0.08568,0.0001,6.79145]
[1779767562290,35.75,76578.09,2.2,-0.0856,0.0001,6.78653]
[1779767568194,35.75,76577.51,2.2,-0.08566,0.0001,6.79012]
[1779767574399,35.75,76578.81,2.2,-0.08553,0.0001,6.78277]
[1779767576195,35.75,76578.81,2.2,-0.08553,0.0001,6.78281]
[1779767577694,35.75,76583.52,2.2,-0.08506,0.0001,6.75511]
[1779767577749,35.76,76587.42,2.2,-0.08467,0.0001,6.73236]
[1779767581123,35.76,76598.49,2.2,-0.08358,0.0001,6.66792]
[1779767586160,35.75,76596.96,2.2,-0.08372,0.0001,6.67621]
[1779767592202,35.75,76597.32,2.2,-0.08366,0.0001,6.67286]
[1779767597238,35.75,76597.52,2.2,-0.08366,0.0001,6.67255]
[1779767599051,35.75,76597.77,2.2,-0.08364,0.0001,6.67126]
[1779767599255,35.75,76589.25,2.2,-0.08448,0.0001,6.72128]
[1779767600286,35.75,76589.25,2.2,-0.08448,0.0001,6.72128]
[1779767600355,35.75,76582.06,2.2,-0.08521,0.0001,6.76362]
[1779767606114,35.75,76583.3,2.2,-0.08508,0.0001,6.75643]
[1779767612346,35.76,76585.51,2.2,-0.0848,0.0001,6.73785]
[1779767618389,35.76,76588.1,2.2,-0.08455,0.0001,6.72283]
[1779767623423,35.76,76590.01,2.2,-0.08436,0.0001,6.71176]
[1779767628915,35.76,76590.02,2.2,-0.08436,0.0001,6.71178]
[1779767634822,35.76,76590.51,2.2,-0.08431,0.0001,6.70911]
[1779767640541,35.76,76596.31,2.2,-0.08374,0.0001,6.6752]
[1779767645578,35.76,76599.11,2.2,-0.08347,0.0001,6.65918]
[1779767648655,35.76,76603.75,2.2,-0.08301,0.0001,6.63225]
[1779767654640,35.76,76602.37,2.2,-0.08313,0.0001,6.6396]
[1779767659675,35.75,76599.98,2.2,-0.08335,0.0001,6.65215]
[1779767664710,35.75,76600.72,2.2,-0.08325,0.0001,6.64641]
[1779767669747,35.74,76602.78,2.2,-0.08302,0.0001,6.63301]
[1779767674780,35.74,76601.84,2.2,-0.08303,0.0001,6.63147]
[1779767679815,35.74,76601.88,2.2,-0.08301,0.0001,6.62988]
[1779767684853,35.73,76602.32,2.2,-0.08294,0.0001,6.62571]
[1779767688121,35.73,76598.21,2.2,-0.08333,0.0001,6.64881]
[1779767688289,35.73,76598.21,2.2,-0.08333,0.0001,6.64881]
[1779767688878,35.73,76598.45,2.2,-0.0833,0.0001,6.6471]
[1779767695927,35.72,76599.11,2.2,-0.0832,0.0001,6.6412]
[1779767700962,35.72,76598.82,2.2,-0.0832,0.0001,6.64149]
[1779767707386,35.72,76598.11,2.2,-0.08326,0.0001,6.64449]
[1779767713692,35.71,76598.5,2.2,-0.08319,0.0001,6.64049]
[1779767719089,35.7,76599.12,2.2,-0.08309,0.0001,6.6346]
[1779767724124,35.7,76604.56,2.2,-0.08253,0.0001,6.60169]
[1779767729161,35.7,76604.23,2.2,-0.08255,0.0001,6.60248]
[1779767734197,35.69,76597.31,2.2,-0.08315,0.0001,6.63585]
[1779767740237,35.69,76598.35,2.2,-0.08301,0.0001,6.62806]
[1779767745597,35.69,76599.91,2.2,-0.08284,0.0001,6.61753]
[1779767752322,35.68,76599.43,2.2,-0.08285,0.0001,6.61839]
[1779767757358,35.68,76600.22,2.2,-0.08275,0.0001,6.61243]
[1779767762392,35.67,76600.1,2.2,-0.08274,0.0001,6.61183]
[1779767767426,35.67,76599.73,2.2,-0.08276,0.0001,6.61273]
[1779767772463,35.66,76600.09,2.2,-0.0827,0.0001,6.60936]
[1779767777496,35.66,76600.43,2.2,-0.08265,0.0001,6.60612]
[1779767782533,35.66,76602.04,2.2,-0.08247,0.0001,6.59551]
[1779767788574,35.65,76606.85,2.2,-0.08197,0.0001,6.56615]
[1779767793609,35.65,76605.89,2.2,-0.08199,0.0001,6.56516]
[1779767798643,35.65,76606.38,2.2,-0.08193,0.0001,6.56145]
[1779767803679,35.65,76606.88,2.2,-0.08187,0.0001,6.55778]
[1779767808720,35.64,76605.35,2.2,-0.082,0.0001,6.56594]
[1779767813755,35.64,76604.77,2.2,-0.08205,0.0001,6.56854]
[1779767819797,35.64,76605.4,2.2,-0.08197,0.0001,6.56397]
[1779767825839,35.64,76604.85,2.2,-0.08201,0.0001,6.56632]
[1779767830874,35.64,76604.41,2.2,-0.08204,0.0001,6.5682]
[1779767835909,35.63,76603.04,2.2,-0.08217,0.0001,6.57554]
[1779767841951,35.63,76603.58,2.2,-0.0821,0.0001,6.57143]
[1779767846993,35.63,76603.27,2.2,-0.08213,0.0001,6.5731]
[1779767854038,35.63,76603.17,2.2,-0.08205,0.0001,6.56653]
[1779767859072,35.62,76602.33,2.2,-0.08212,0.0001,6.57075]
[1779767864109,35.62,76602.23,2.2,-0.08212,0.0001,6.57065]
[1779767871317,35.62,76601.7,2.2,-0.08216,0.0001,6.57319]
[1779767878204,35.62,76600.61,2.2,-0.08225,0.0001,6.57818]
[1779767883239,35.62,76599.78,2.2,-0.08232,0.0001,6.58234]
[1779767888278,35.61,76594.53,2.2,-0.08282,0.0001,6.61227]
[1779767893315,35.61,76596.72,2.2,-0.08259,0.0001,6.59866]
[1779767899288,35.61,76596.96,2.2,-0.08256,0.0001,6.59654]
[1779767906719,35.61,76597.84,2.2,-0.08245,0.0001,6.5903]
[1779767912444,35.6,76598.94,2.2,-0.08227,0.0001,6.5774]
[1779767919494,35.6,76599.46,2.2,-0.0822,0.0001,6.57352]
[1779767926543,35.6,76598.86,2.2,-0.08225,0.0001,6.57619]
[1779767931578,35.6,76597.48,2.2,-0.08237,0.0001,6.58362]
[1779767939634,35.59,76597.4,2.2,-0.08237,0.0001,6.5831]
[1779767944669,35.59,76597.21,2.2,-0.08237,0.0001,6.58361]
[1779767949704,35.59,76594.88,2.2,-0.08259,0.0001,6.59657]
[1779767957780,35.59,76595.25,2.2,-0.08255,0.0001,6.59382]
[1779767963761,35.59,76596.6,2.2,-0.08239,0.0001,6.58463]
[1779767971173,35.58,76595.11,2.2,-0.08245,0.0001,6.58626]
[1779767977904,35.58,76595.19,2.2,-0.08243,0.0001,6.58485]
[1779767982939,35.58,76596.05,2.2,-0.08233,0.0001,6.57906]
[1779767987973,35.57,76596.31,2.2,-0.0823,0.0001,6.57683]
[1779767993009,35.57,76596.09,2.2,-0.08231,0.0001,6.57744]
[1779767998044,35.57,76596.21,2.2,-0.08228,0.0001,6.57609]
[1779768003090,35.57,76602.1,2.2,-0.08169,0.0001,6.54107]
[1779768008121,35.57,76608.69,2.2,-0.08105,0.0001,6.50252]
[1779768012149,35.57,76599.05,2.2,-0.08199,0.0001,6.5586]
[1779768017185,35.57,76599.86,2.2,-0.0819,0.0001,6.55332]
[1779768022224,35.57,76600.34,2.2,-0.08185,0.0001,6.55006]
[1779768027257,35.56,76601.25,2.2,-0.08175,0.0001,6.54441]
[1779768029272,35.56,76611.44,2.2,-0.08075,0.0001,6.48499]
[1779768034306,35.56,76610.05,2.2,-0.08083,0.0001,6.48743]
[1779768039340,35.56,76614.6,2.2,-0.08039,0.0001,6.4612]
[1779768044376,35.56,76612.72,2.2,-0.08057,0.0001,6.47231]
[1779768049411,35.57,76610.22,2.2,-0.08082,0.0001,6.4869]
[1779768054446,35.57,76611.74,2.2,-0.08067,0.0001,6.47819]
[1779768060489,35.57,76610.09,2.2,-0.08083,0.0001,6.48786]
[1779768063897,35.57,76610.48,2.2,-0.0808,0.0001,6.4856]
[1779768063951,35.57,76610.48,2.2,-0.0808,0.0001,6.4856]
[1779768063964,35.57,76610.48,2.2,-0.0808,0.0001,6.4856]
[1779768064016,35.57,76610.48,2.2,-0.0808,0.0001,6.4856]
[1779768064033,35.57,76622.12,2.2,-0.07967,0.0001,6.41815]
[1779768065258,35.57,76622.12,2.2,-0.07967,0.0001,6.41815]
[1779768065285,35.57,76622.12,2.2,-0.07967,0.0001,6.41815]
[1779768065316,35.57,76628.05,2.2,-0.07911,0.0001,6.3842]
[1779768069952,35.57,76612.96,2.2,-0.08057,0.0001,6.47211]
[1779768073672,35.57,76610.76,2.2,-0.08079,0.0001,6.48509]
[1779768073698,35.57,76610.76,2.2,-0.08079,0.0001,6.48509]
[1779768073707,35.57,76610.76,2.2,-0.08079,0.0001,6.48509]
[1779768073901,35.57,76610.76,2.2,-0.08079,0.0001,6.48509]
[1779768073935,35.57,76610.76,2.2,-0.08079,0.0001,6.48509]
[1779768074023,35.57,76592.28,2.2,-0.0826,0.0001,6.59295]
[1779768076445,35.57,76592.28,2.2,-0.0826,0.0001,6.59285]
[1779768076609,35.57,76585.9,2.2,-0.08323,0.0001,6.62994]
[1779768079999,35.57,76585.39,2.2,-0.08328,0.0001,6.63298]
[1779768080041,35.57,76581.52,2.2,-0.08367,0.0001,6.65593]
[1779768081156,35.57,76581.52,2.2,-0.08367,0.0001,6.65593]
[1779768082034,35.57,76581.2,2.2,-0.0837,0.0001,6.65801]
[1779768082123,35.57,76581.2,2.2,-0.08371,0.0001,6.65822]
[1779768087686,35.57,76580.44,2.2,-0.0838,0.0001,6.66352]
[1779768092720,35.57,76579.01,2.2,-0.08387,0.0001,6.66584]
[1779768097755,35.57,76576.73,2.2,-0.08409,0.0001,6.67852]
[1779768102791,35.57,76582.46,2.2,-0.0835,0.0001,6.64408]
[1779768107827,35.57,76585.11,2.2,-0.08323,0.0001,6.62796]
[1779768112866,35.56,76589.93,2.2,-0.08274,0.0001,6.59926]
[1779768117905,35.56,76587.78,2.2,-0.08295,0.0001,6.61141]
[1779768122941,35.56,76588.57,2.2,-0.08286,0.0001,6.60622]
[1779768132301,35.56,76589.25,2.2,-0.08278,0.0001,6.60122]
[1779768138047,35.56,76586.73,2.2,-0.08302,0.0001,6.61534]
[1779768140273,35.56,76574.64,2.2,-0.08422,0.0001,6.68652]
[1779768142614,35.56,76568.83,2.2,-0.08482,0.0001,6.72124]
[1779768143454,35.56,76568.83,2.2,-0.08482,0.0001,6.72124]
[1779768144140,35.56,76563.13,2.2,-0.08539,0.0001,6.75508]
[1779768150130,35.56,76559.12,2.2,-0.08581,0.0001,6.77911]
[1779768155167,35.56,76557.71,2.2,-0.08589,0.0001,6.78178]
[1779768160201,35.56,76557.96,2.2,-0.08586,0.0001,6.78036]
[1779768165236,35.56,76558.53,2.2,-0.08581,0.0001,6.77711]
[1779768170271,35.56,76558.15,2.2,-0.08585,0.0001,6.77958]
[1779768176312,35.56,76555.34,2.2,-0.08614,0.0001,6.79647]
[1779768181348,35.56,76554.64,2.2,-0.08621,0.0001,6.80078]
[1779768186386,35.56,76552.29,2.2,-0.08646,0.0001,6.81483]
[1779768191421,35.56,76552.99,2.2,-0.08639,0.0001,6.81069]
[1779768196456,35.56,76546.05,2.2,-0.0871,0.0001,6.852]
[1779768201497,35.56,76544.72,2.2,-0.08723,0.0001,6.8596]
[1779768208053,35.56,76544.82,2.2,-0.08721,0.0001,6.85874]
[1779768215593,35.56,76545.26,2.2,-0.0871,0.0001,6.84975]
[1779768220630,35.56,76547.33,2.2,-0.08688,0.0001,6.83716]
[1779768226672,35.56,76546.69,2.2,-0.08694,0.0001,6.84069]
[1779768231710,35.56,76547.8,2.2,-0.08682,0.0001,6.83384]
[1779768236743,35.56,76548.49,2.2,-0.08677,0.0001,6.8307]
[1779768241778,35.56,76548.39,2.2,-0.08681,0.0001,6.83307]
[1779768248828,35.57,76549.23,2.2,-0.08676,0.0001,6.83054]
[1779768254870,35.58,76549.33,2.2,-0.08679,0.0001,6.83198]
[1779768259905,35.58,76549.43,2.2,-0.0868,0.0001,6.83305]
[1779768264941,35.58,76552.76,2.2,-0.08647,0.0001,6.81336]
[1779768266954,35.58,76544.97,2.2,-0.08727,0.0001,6.85997]
[1779768270982,35.58,76554.63,2.2,-0.08628,0.0001,6.80287]
[1779768273287,35.58,76566.01,2.2,-0.08506,0.0001,6.72967]
[1779768277025,35.58,76557.99,2.2,-0.08589,0.0001,6.77762]
[1779768278031,35.58,76545.82,2.2,-0.08713,0.0001,6.85003]
[1779768283356,35.58,76547.84,2.2,-0.08692,0.0001,6.83758]
[1779768289110,35.58,76548.41,2.2,-0.08685,0.0001,6.83379]
[1779768294144,35.58,76550.78,2.2,-0.08661,0.0001,6.8194]
[1779768297001,35.58,76557.71,2.2,-0.0859,0.0001,6.77816]
[1779768297746,35.58,76557.71,2.2,-0.0859,0.0001,6.77816]
[1779768297987,35.58,76557.71,2.2,-0.0859,0.0001,6.77816]
[1779768298174,35.58,76568.2,2.2,-0.08483,0.0001,6.71606]
[1779768299525,35.58,76576.26,2.2,-0.08401,0.0001,6.66802]
[1779768300575,35.58,76576.26,2.2,-0.08401,0.0001,6.66802]
[1779768302202,35.58,76568.24,2.2,-0.08481,0.0001,6.71493]
[1779768307239,35.58,76564.38,2.2,-0.0852,0.0001,6.73776]
[1779768312272,35.58,76564.91,2.2,-0.08516,0.0001,6.735]
[1779768317307,35.58,76566.13,2.2,-0.08504,0.0001,6.7282]
[1779768317843,35.58,76566.13,2.2,-0.08504,0.0001,6.7282]
[1779768321158,35.58,76578.07,2.2,-0.08384,0.0001,6.6581]
[1779768321990,35.58,76575.08,2.2,-0.08415,0.0001,6.6761]
[1779768325363,35.58,76567.32,2.2,-0.08494,0.0001,6.72232]
[1779768330397,35.59,76566.62,2.2,-0.08502,0.0001,6.72689]
[1779768335433,35.59,76562.18,2.2,-0.08541,0.0001,6.74776]
[1779768341475,35.59,76560.66,2.2,-0.08558,0.0001,6.7578]
[1779768347521,35.59,76557.8,2.2,-0.08588,0.0001,6.77528]
[1779768348525,35.59,76565.53,2.2,-0.0851,0.0001,6.72949]
[1779768353859,35.59,76568.1,2.2,-0.08485,0.0001,6.71491]
[1779768359603,35.59,76567.06,2.2,-0.08496,0.0001,6.72167]
[1779768364638,35.6,76559.28,2.2,-0.08576,0.0001,6.76807]
[1779768370679,35.6,76558.63,2.2,-0.08583,0.0001,6.77215]
[1779768375717,35.6,76557.86,2.2,-0.08591,0.0001,6.77692]
[1779768380750,35.6,76557.49,2.2,-0.08595,0.0001,6.77934]
[1779768386794,35.6,76555.57,2.2,-0.08615,0.0001,6.79103]
[1779768391827,35.6,76560.17,2.2,-0.08562,0.0001,6.75829]
[1779768398878,35.6,76562.24,2.2,-0.08543,0.0001,6.747]
[1779768404223,35.6,76563.49,2.2,-0.08531,0.0001,6.7403]
[1779768410960,35.61,76563.43,2.2,-0.08534,0.0001,6.74161]
[1779768418010,35.61,76561.21,2.2,-0.08558,0.0001,6.75552]
[1779768423045,35.61,76559.15,2.2,-0.08579,0.0001,6.76812]
[1779768429088,35.61,76560.83,2.2,-0.08563,0.0001,6.75857]
[1779768430093,35.61,76569.51,2.2,-0.08475,0.0001,6.70739]
[1779768432108,35.61,76577.32,2.2,-0.08397,0.0001,6.66177]
[1779768437142,35.62,76577.4,2.2,-0.08398,0.0001,6.6623]
[1779768442178,35.62,76582.17,2.2,-0.08352,0.0001,6.63531]
[1779768447213,35.62,76583.78,2.2,-0.08338,0.0001,6.62693]
[1779768452248,35.62,76587.1,2.2,-0.083,0.0001,6.60288]
[1779768454512,35.63,76590.18,2.2,-0.0827,0.0001,6.58508]
[1779768456526,35.63,76591.66,2.2,-0.08256,0.0001,6.57693]
[1779768456579,35.63,76592.6,2.2,-0.08248,0.0001,6.5717]
[1779768457127,35.63,76592.6,2.2,-0.08248,0.0001,6.5717]
[1779768458580,35.63,76592.6,2.2,-0.08248,0.0001,6.57196]
[1779768458581,35.63,76592.6,2.2,-0.08248,0.0001,6.57223]
[1779768460072,35.63,76592.6,2.2,-0.08248,0.0001,6.57223]
[1779768466350,35.63,76592.6,2.2,-0.08252,0.0001,6.57434]
[1779768471386,35.64,76592.29,2.2,-0.08257,0.0001,6.57747]
[1779768476420,35.64,76592.09,2.2,-0.08261,0.0001,6.57982]
[1779768481455,35.65,76592.67,2.2,-0.08257,0.0001,6.57761]
[1779768486492,35.65,76593.6,2.2,-0.0825,0.0001,6.57337]
[1779768491525,35.65,76586.93,2.2,-0.08318,0.0001,6.61353]
[1779768496559,35.65,76579.74,2.2,-0.08391,0.0001,6.65659]
[1779768501600,35.66,76578.16,2.2,-0.08409,0.0001,6.6666]
[1779768506631,35.66,76576.51,2.2,-0.08426,0.0001,6.67707]
[1779768511665,35.66,76574.77,2.2,-0.08439,0.0001,6.68233]
[1779768516701,35.66,76572.8,2.2,-0.0846,0.0001,6.69484]
[1779768522741,35.67,76571.0,2.2,-0.0848,0.0001,6.70631]
[1779768527779,35.67,76570.16,2.2,-0.08489,0.0001,6.71196]
[1779768533823,35.67,76569.42,2.2,-0.08498,0.0001,6.71712]
[1779768538892,35.67,76565.72,2.2,-0.08537,0.0001,6.73955]
[1779768543607,35.67,76555.43,2.2,-0.08642,0.0001,6.80068]
[1779768547956,35.68,76546.95,2.2,-0.08732,0.0001,6.85267]
[1779768552991,35.68,76546.85,2.2,-0.08735,0.0001,6.85477]
[1779768558461,35.68,76545.65,2.2,-0.08749,0.0001,6.86279]
[1779768565359,35.68,76545.05,2.2,-0.08755,0.0001,6.86637]
[1779768572690,35.68,76545.05,2.2,-0.08755,0.0001,6.86604]
[1779768574839,35.68,76547.38,2.2,-0.08724,0.0001,6.84609]
[1779768574880,35.68,76547.38,2.2,-0.08724,0.0001,6.84609]
[1779768575429,35.68,76547.47,2.2,-0.08723,0.0001,6.84548]
[1779768583205,35.68,76546.67,2.2,-0.0873,0.0001,6.84987]
[1779768588239,35.68,76542.29,2.2,-0.08775,0.0001,6.8756]
[1779768593273,35.68,76540.84,2.2,-0.08791,0.0001,6.88484]
[1779768598309,35.69,76541.08,2.2,-0.08791,0.0001,6.88468]
[1779768603345,35.69,76540.49,2.2,-0.08799,0.0001,6.88943]
[1779768608380,35.69,76540.76,2.2,-0.08798,0.0001,6.88903]
[1779768613417,35.7,76541.66,2.2,-0.08791,0.0001,6.88486]
[1779768620464,35.7,76541.38,2.2,-0.08797,0.0001,6.88818]
[1779768625780,35.7,76543.04,2.2,-0.08782,0.0001,6.87948]
[1779768631541,35.71,76541.6,2.2,-0.08793,0.0001,6.88371]
[1779768636576,35.71,76541.87,2.2,-0.08792,0.0001,6.88328]
[1779768641612,35.71,76541.38,2.2,-0.08799,0.0001,6.88735]
[1779768646645,35.72,76541.51,2.2,-0.08799,0.0001,6.88769]
[1779768650962,35.72,76541.61,2.2,-0.088,0.0001,6.88776]
[1779768650970,35.72,76541.46,2.2,-0.08802,0.0001,6.88909]
[1779768655992,35.72,76541.91,2.2,-0.08799,0.0001,6.88747]
[1779768661752,35.73,76541.89,2.2,-0.08801,0.0001,6.88866]
[1779768666785,35.73,76541.25,2.2,-0.08809,0.0001,6.89352]
[1779768671822,35.73,76545.8,2.2,-0.08764,0.0001,6.86744]
[1779768676856,35.74,76542.68,2.2,-0.08798,0.0001,6.88717]
[1779768681893,35.74,76544.35,2.2,-0.08783,0.0001,6.87853]
[1779768686928,35.74,76547.37,2.2,-0.08754,0.0001,6.86174]
[1779768696274,35.75,76550.46,2.2,-0.0872,0.0001,6.83978]
[1779768705056,35.76,76554.61,2.2,-0.08681,0.0001,6.81737]
[1779768712104,35.76,76556.43,2.2,-0.08665,0.0001,6.80828]
[1779768716415,35.76,76571.68,2.2,-0.08512,0.0001,6.7193]
[1779768722176,35.76,76569.53,2.2,-0.08534,0.0001,6.73196]
[1779768727210,35.77,76565.55,2.2,-0.08575,0.0001,6.75595]
[1779768732273,35.77,76565.22,2.2,-0.08578,0.0001,6.75807]
[1779768739104,35.77,76564.28,2.2,-0.08591,0.0001,6.76513]
[1779768740788,35.77,76564.28,2.2,-0.08592,0.0001,6.76603]
[1779768740793,35.77,76564.28,2.2,-0.08592,0.0001,6.76603]
[1779768740811,35.77,76564.28,2.2,-0.08592,0.0001,6.76603]
[1779768740889,35.77,76565.11,2.2,-0.08584,0.0001,6.76143]
[1779768742841,35.77,76565.11,2.2,-0.08585,0.0001,6.76173]
[1779768742846,35.77,76565.11,2.2,-0.08585,0.0001,6.76173]
[1779768742871,35.77,76565.11,2.2,-0.08585,0.0001,6.76173]
[1779768742943,35.78,76564.54,2.2,-0.08591,0.0001,6.76569]
[1779768744878,35.78,76564.54,2.2,-0.08591,0.0001,6.76569]
[1779768745008,35.78,76564.4,2.2,-0.08594,0.0001,6.7671]
[1779768746928,35.78,76564.4,2.2,-0.08594,0.0001,6.7674]
[1779768746939,35.78,76564.4,2.2,-0.08594,0.0001,6.7674]
[1779768748974,35.78,76564.4,2.2,-0.08595,0.0001,6.76797]
[1779768748979,35.78,76564.4,2.2,-0.08595,0.0001,6.76797]
[1779768753979,35.78,76563.65,2.2,-0.08599,0.0001,6.76806]
[1779768755106,35.79,76563.65,2.2,-0.086,0.0001,6.76863]
[1779768755122,35.79,76563.65,2.2,-0.086,0.0001,6.76863]
[1779768756696,35.79,76563.65,2.2,-0.086,0.0001,6.76892]
[1779768757167,35.79,76563.65,2.2,-0.086,0.0001,6.76892]
[1779768757215,35.79,76563.65,2.2,-0.086,0.0001,6.76892]
[1779768757268,35.79,76563.65,2.2,-0.08601,0.0001,6.7692]
[1779768759218,35.79,76563.65,2.2,-0.08601,0.0001,6.7692]
[1779768760049,35.79,76564.5,2.2,-0.08594,0.0001,6.76504]
[1779768761261,35.79,76564.5,2.2,-0.08594,0.0001,6.76532]
[1779768761268,35.79,76564.5,2.2,-0.08594,0.0001,6.76532]
[1779768761281,35.79,76564.5,2.2,-0.08594,0.0001,6.76532]
[1779768766306,35.8,76564.65,2.2,-0.08595,0.0001,6.76585]
[1779768769455,35.8,76562.87,2.2,-0.08615,0.0001,6.77719]
[1779768769459,35.8,76562.87,2.2,-0.08615,0.0001,6.77719]
[1779768771498,35.8,76562.87,2.2,-0.08616,0.0001,6.77773]
[1779768771504,35.8,76562.87,2.2,-0.08616,0.0001,6.77773]
[1779768773552,35.8,76563.21,2.2,-0.08613,0.0001,6.77626]
[1779768773561,35.8,76563.21,2.2,-0.08613,0.0001,6.77626]
[1779768775594,35.8,76563.52,2.2,-0.08611,0.0001,6.77498]
[1779768775596,35.8,76563.52,2.2,-0.08611,0.0001,6.77498]
[1779768775601,35.8,76563.52,2.2,-0.08611,0.0001,6.77498]
[1779768775670,35.8,76563.43,2.2,-0.08612,0.0001,6.77551]
[1779768777634,35.8,76563.67,2.2,-0.0861,0.0001,6.77437]
[1779768778021,35.81,76563.24,2.2,-0.08615,0.0001,6.77747]
[1779768783029,35.81,76563.24,2.2,-0.08617,0.0001,6.77857]
[1779768783786,35.81,76563.13,2.2,-0.08619,0.0001,6.77949]
[1779768783791,35.81,76563.13,2.2,-0.08619,0.0001,6.77949]
[1779768783799,35.81,76563.13,2.2,-0.08619,0.0001,6.77949]
[1779768788819,35.81,76556.48,2.2,-0.08689,0.0001,6.82001]
[1779768789913,35.81,76556.21,2.2,-0.08692,0.0001,6.82183]
[1779768789915,35.81,76556.21,2.2,-0.08692,0.0001,6.82183]
[1779768789922,35.81,76556.21,2.2,-0.08692,0.0001,6.82183]
[1779768789924,35.81,76556.21,2.2,-0.08692,0.0001,6.82183]
[1779768794926,35.82,76553.99,2.2,-0.08716,0.0001,6.83608]
[1779768798065,35.82,76563.0,2.2,-0.08626,0.0001,6.78374]
[1779768799063,35.82,76563.0,2.2,-0.08626,0.0001,6.78374]
[1779768799074,35.82,76563.0,2.2,-0.08626,0.0001,6.78374]
[1779768799144,35.82,76562.89,2.2,-0.08627,0.0001,6.78469]
[1779768800157,35.82,76562.89,2.2,-0.08627,0.0001,6.78469]
[1779768800183,35.82,76566.19,2.2,-0.08594,0.0001,6.76522]
[1779768800192,35.82,76566.19,2.2,-0.08594,0.0001,6.76522]
[1779768800213,35.82,76566.19,2.2,-0.08594,0.0001,6.76522]
[1779768805415,35.82,76572.97,2.2,-0.08528,0.0001,6.72701]
[1779768808354,35.83,76570.82,2.2,-0.08552,0.0001,6.74074]
[1779768808386,35.83,76570.82,2.2,-0.08552,0.0001,6.74074]
[1779768808413,35.83,76570.82,2.2,-0.08552,0.0001,6.74074]
[1779768808797,35.83,76577.73,2.2,-0.08483,0.0001,6.7005]
[1779768810380,35.83,76585.11,2.2,-0.08409,0.0001,6.65733]
[1779768810423,35.83,76585.11,2.2,-0.08409,0.0001,6.65733]
[1779768810811,35.83,76590.64,2.2,-0.08354,0.0001,6.62516]
[1779768812421,35.83,76591.11,2.2,-0.08343,0.0001,6.61687]
[1779768812469,35.83,76591.11,2.2,-0.08343,0.0001,6.61687]
[1779768812477,35.83,76591.11,2.2,-0.08343,0.0001,6.61687]
[1779768812500,35.83,76591.11,2.2,-0.08343,0.0001,6.61687]
[1779768814466,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814518,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814524,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814549,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814687,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814759,35.83,76593.68,2.2,-0.08318,0.0001,6.60229]
[1779768814891,35.83,76593.28,2.2,-0.08323,0.0001,6.60484]
[1779768816520,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768816545,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768816949,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768817026,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768817031,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768817064,35.83,76593.28,2.2,-0.08323,0.0001,6.60506]
[1779768817117,35.83,76594.08,2.2,-0.08316,0.0001,6.60084]
[1779768818562,35.83,76594.08,2.2,-0.08316,0.0001,6.60084]
[1779768818593,35.83,76594.08,2.2,-0.08316,0.0001,6.60084]
[1779768818625,35.83,76594.08,2.2,-0.08316,0.0001,6.60084]
[1779768818868,35.83,76592.45,2.2,-0.08332,0.0001,6.61056]
[1779768820601,35.84,76592.86,2.2,-0.08329,0.0001,6.60838]
[1779768820629,35.84,76592.86,2.2,-0.08329,0.0001,6.60838]
[1779768820883,35.84,76594.44,2.2,-0.08313,0.0001,6.59939]
[1779768822651,35.84,76593.58,2.2,-0.08322,0.0001,6.60462]
[1779768822684,35.84,76593.58,2.2,-0.08322,0.0001,6.60462]
[1779768822711,35.84,76593.58,2.2,-0.08322,0.0001,6.60462]
[1779768822897,35.84,76593.77,2.2,-0.08321,0.0001,6.60373]
[1779768824687,35.84,76594.01,2.2,-0.08319,0.0001,6.60256]
[1779768824705,35.84,76594.01,2.2,-0.08319,0.0001,6.60256]
[1779768824911,35.84,76593.95,2.2,-0.0832,0.0001,6.60313]
[1779768826735,35.84,76593.89,2.2,-0.08321,0.0001,6.6037]
[1779768826753,35.84,76593.89,2.2,-0.08321,0.0001,6.6037]
[1779768826762,35.84,76593.89,2.2,-0.08321,0.0001,6.6037]
[1779768826785,35.84,76593.89,2.2,-0.08321,0.0001,6.6037]
[1779768828791,35.84,76594.39,2.2,-0.08316,0.0001,6.60123]
[1779768828839,35.84,76594.39,2.2,-0.08316,0.0001,6.60123]
[1779768828864,35.84,76594.39,2.2,-0.08316,0.0001,6.60123]
[1779768830830,35.84,76594.21,2.2,-0.08319,0.0001,6.6025]
[1779768830867,35.84,76594.21,2.2,-0.08319,0.0001,6.6025]
[1779768830871,35.84,76594.21,2.2,-0.08319,0.0001,6.6025]
[1779768830900,35.84,76594.21,2.2,-0.08319,0.0001,6.6025]
[1779768832880,35.84,76594.47,2.2,-0.08318,0.0001,6.60188]
[1779768832898,35.84,76594.47,2.2,-0.08318,0.0001,6.60188]
[1779768832905,35.84,76594.47,2.2,-0.08318,0.0001,6.60188]
[1779768832928,35.84,76594.47,2.2,-0.08318,0.0001,6.60188]
[1779768834928,35.84,76595.18,2.2,-0.08311,0.0001,6.59796]
[1779768834955,35.84,76595.18,2.2,-0.08311,0.0001,6.59796]
[1779768834960,35.84,76595.18,2.2,-0.08311,0.0001,6.59796]
[1779768834984,35.84,76595.18,2.2,-0.08311,0.0001,6.59796]
[1779768836968,35.85,76594.63,2.2,-0.08317,0.0001,6.60162]
[1779768836998,35.85,76594.63,2.2,-0.08317,0.0001,6.60162]
[1779768837026,35.85,76594.63,2.2,-0.08317,0.0001,6.60162]
[1779768837039,35.85,76593.8,2.2,-0.08326,0.0001,6.6069]
[1779768839018,35.85,76593.8,2.2,-0.08326,0.0001,6.60711]
[1779768839049,35.85,76593.8,2.2,-0.08326,0.0001,6.60711]
[1779768839150,35.85,76593.8,2.2,-0.08327,0.0001,6.60733]
[1779768841067,35.85,76593.8,2.2,-0.08327,0.0001,6.60733]
[1779768841104,35.85,76593.8,2.2,-0.08327,0.0001,6.60733]
[1779768841108,35.85,76593.8,2.2,-0.08327,0.0001,6.60733]
[1779768841136,35.85,76593.8,2.2,-0.08327,0.0001,6.60733]
[1779768843110,35.85,76594.0,2.2,-0.08326,0.0001,6.60659]
[1779768843137,35.85,76594.0,2.2,-0.08326,0.0001,6.60659]
[1779768843167,35.85,76594.0,2.2,-0.08326,0.0001,6.60659]
[1779768844056,35.85,76593.34,2.2,-0.08333,0.0001,6.61106]
[1779768845156,35.85,76593.34,2.2,-0.08333,0.0001,6.61106]
[1779768845181,35.85,76593.34,2.2,-0.08333,0.0001,6.61106]
[1779768845192,35.85,76592.99,2.2,-0.08337,0.0001,6.6133]
[1779768847209,35.85,76592.99,2.2,-0.08337,0.0001,6.6133]
[1779768847231,35.85,76592.99,2.2,-0.08337,0.0001,6.6133]
[1779768847259,35.85,76592.99,2.2,-0.08337,0.0001,6.6133]
[1779768848084,35.85,76592.99,2.2,-0.08338,0.0001,6.61391]
[1779768849249,35.85,76593.55,2.2,-0.08332,0.0001,6.61065]
[1779768849280,35.85,76593.55,2.2,-0.08332,0.0001,6.61065]
[1779768850099,35.85,76588.78,2.2,-0.0838,0.0001,6.63882]
[1779768851299,35.85,76586.61,2.2,-0.08402,0.0001,6.65164]
[1779768851336,35.85,76586.61,2.2,-0.08402,0.0001,6.65164]
[1779768851359,35.85,76586.61,2.2,-0.08402,0.0001,6.65164]
[1779768853343,35.86,76587.69,2.2,-0.08392,0.0001,6.64561]
[1779768853385,35.86,76587.69,2.2,-0.08392,0.0001,6.64561]
[1779768853416,35.86,76587.69,2.2,-0.08392,0.0001,6.64561]
[1779768854126,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768855186,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768855207,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768855394,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768855419,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768855447,35.86,76587.64,2.2,-0.08393,0.0001,6.64604]
[1779768857438,35.86,76587.1,2.2,-0.08399,0.0001,6.6496]
[1779768857484,35.86,76587.1,2.2,-0.08399,0.0001,6.6496]
[1779768858153,35.86,76586.97,2.2,-0.084,0.0001,6.65049]
[1779768859490,35.86,76586.37,2.2,-0.08406,0.0001,6.65413]
[1779768859521,35.86,76586.37,2.2,-0.08406,0.0001,6.65413]
[1779768859548,35.86,76586.37,2.2,-0.08406,0.0001,6.65413]
[1779768860170,35.86,76587.42,2.2,-0.08396,0.0001,6.64814]
[1779768861528,35.86,76586.0,2.2,-0.08411,0.0001,6.65657]
[1779768861555,35.86,76586.0,2.2,-0.08411,0.0001,6.65657]
[1779768861656,35.86,76585.91,2.2,-0.08412,0.0001,6.65709]
[1779768863586,35.86,76585.91,2.2,-0.08411,0.0001,6.65648]
[1779768863610,35.86,76585.91,2.2,-0.08411,0.0001,6.65648]
[1779768863619,35.86,76585.91,2.2,-0.08411,0.0001,6.65648]
[1779768863640,35.86,76585.91,2.2,-0.08411,0.0001,6.65648]
[1779768865625,35.85,76586.2,2.2,-0.08407,0.0001,6.65419]
[1779768865672,35.85,76586.2,2.2,-0.08407,0.0001,6.65419]
[1779768865699,35.85,76586.2,2.2,-0.08407,0.0001,6.65419]
[1779768867674,35.85,76586.06,2.2,-0.08407,0.0001,6.65441]
[1779768867712,35.85,76586.06,2.2,-0.08407,0.0001,6.65441]
[1779768867743,35.85,76586.06,2.2,-0.08407,0.0001,6.65441]
[1779768868224,35.85,76586.37,2.2,-0.08403,0.0001,6.65231]
[1779768869719,35.85,76586.37,2.2,-0.08403,0.0001,6.65231]
[1779768869756,35.85,76586.37,2.2,-0.08403,0.0001,6.65231]
[1779768869858,35.85,76586.12,2.2,-0.08405,0.0001,6.65348]
[1779768871761,35.85,76586.12,2.2,-0.08405,0.0001,6.65319]
[1779768871793,35.85,76586.12,2.2,-0.08405,0.0001,6.65319]
[1779768871821,35.85,76586.12,2.2,-0.08405,0.0001,6.65319]
[1779768871857,35.85,76586.1,2.2,-0.08398,0.0001,6.64728]
[1779768873804,35.85,76586.1,2.2,-0.08398,0.0001,6.64728]
[1779768873835,35.85,76586.1,2.2,-0.08398,0.0001,6.64728]
[1779768873874,35.85,76586.1,2.2,-0.08397,0.0001,6.64672]
[1779768875849,35.85,76586.1,2.2,-0.08397,0.0001,6.64644]
[1779768875876,35.85,76586.1,2.2,-0.08397,0.0001,6.64644]
[1779768875905,35.85,76586.1,2.2,-0.08397,0.0001,6.64644]
[1779768876005,35.85,76585.79,2.2,-0.084,0.0001,6.64797]
[1779768877899,35.85,76585.79,2.2,-0.084,0.0001,6.64797]
[1779768877923,35.85,76585.79,2.2,-0.084,0.0001,6.64797]
[1779768878022,35.85,76585.79,2.2,-0.08399,0.0001,6.64741]
[1779768879265,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768879948,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768879953,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768879980,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768879991,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768880013,35.84,76585.79,2.2,-0.08398,0.0001,6.64714]
[1779768880023,35.84,76585.71,2.2,-0.08399,0.0001,6.64733]
[1779768881994,35.84,76585.71,2.2,-0.08398,0.0001,6.64706]
[1779768882032,35.84,76585.71,2.2,-0.08398,0.0001,6.64706]
[1779768882039,35.84,76585.71,2.2,-0.08398,0.0001,6.64706]
[1779768882064,35.84,76585.71,2.2,-0.08398,0.0001,6.64706]
[1779768884048,35.84,76585.37,2.2,-0.08401,0.0001,6.6485]
[1779768884091,35.84,76585.37,2.2,-0.08401,0.0001,6.6485]
[1779768884119,35.84,76585.37,2.2,-0.08401,0.0001,6.6485]
[1779768884149,35.84,76585.3,2.2,-0.084,0.0001,6.64836]
[1779768886093,35.84,76585.3,2.2,-0.084,0.0001,6.64836]
[1779768886133,35.84,76585.3,2.2,-0.084,0.0001,6.64836]
[1779768886153,35.84,76585.12,2.2,-0.08401,0.0001,6.64887]
[1779768888140,35.84,76585.12,2.2,-0.08401,0.0001,6.64887]
[1779768888170,35.84,76585.12,2.2,-0.08401,0.0001,6.64887]
[1779768888197,35.84,76585.12,2.2,-0.08401,0.0001,6.64887]
[1779768888238,35.84,76584.75,2.2,-0.08404,0.0001,6.65049]
[1779768890119,35.84,76584.75,2.2,-0.08404,0.0001,6.65049]
[1779768890240,35.83,76584.75,2.2,-0.08403,0.0001,6.64994]
[1779768892232,35.83,76586.46,2.2,-0.08386,0.0001,6.63969]
[1779768892245,35.83,76586.46,2.2,-0.08386,0.0001,6.63969]
[1779768896320,35.83,76588.44,2.2,-0.08363,0.0001,6.62619]
[1779768896329,35.83,76588.44,2.2,-0.08363,0.0001,6.62619]
[1779768896419,35.83,76588.44,2.2,-0.08363,0.0001,6.62619]
[1779768898364,35.83,76589.93,2.2,-0.08347,0.0001,6.61687]
[1779768899166,35.82,76590.11,2.2,-0.08343,0.0001,6.61463]
[1779768900414,35.82,76590.29,2.2,-0.0834,0.0001,6.61299]
[1779768900424,35.82,76590.29,2.2,-0.0834,0.0001,6.61299]
[1779768900493,35.82,76590.29,2.2,-0.0834,0.0001,6.61299]
[1779768900655,35.82,76592.36,2.2,-0.0832,0.0001,6.60092]
[1779768902480,35.82,76592.36,2.2,-0.08319,0.0001,6.60035]
[1779768903232,35.82,76598.01,2.2,-0.08261,0.0001,6.56638]
[1779768904526,35.82,76598.72,2.2,-0.08253,0.0001,6.56173]
[1779768906560,35.81,76597.77,2.2,-0.08261,0.0001,6.56619]
[1779768906561,35.81,76597.77,2.2,-0.08261,0.0001,6.56619]
[1779768906828,35.81,76598.19,2.2,-0.08257,0.0001,6.56375]
[1779768908599,35.81,76598.19,2.2,-0.08256,0.0001,6.56322]
[1779768909178,35.81,76598.19,2.2,-0.08254,0.0001,6.56216]
[1779768912717,35.8,76600.57,2.2,-0.08229,0.0001,6.54727]
[1779768912722,35.8,76600.57,2.2,-0.08229,0.0001,6.54727]
[1779768912727,35.8,76600.57,2.2,-0.08229,0.0001,6.54727]
[1779768914759,35.8,76600.55,2.2,-0.08226,0.0001,6.54583]
[1779768914863,35.8,76601.0,2.2,-0.08222,0.0001,6.54322]
[1779768918866,35.8,76604.52,2.2,-0.08185,0.0001,6.52123]
[1779768919200,35.79,76605.25,2.2,-0.08176,0.0001,6.516]
[1779768920912,35.79,76604.58,2.2,-0.08182,0.0001,6.51939]
[1779768920922,35.79,76604.58,2.2,-0.08182,0.0001,6.51939]
[1779768925952,35.78,76607.33,2.2,-0.08151,0.0001,6.50097]
[1779768927073,35.78,76607.77,2.2,-0.08146,0.0001,6.49794]
[1779768927079,35.78,76607.77,2.2,-0.08146,0.0001,6.49794]
[1779768927162,35.78,76607.59,2.2,-0.08146,0.0001,6.4985]
[1779768929124,35.78,76607.46,2.2,-0.08148,0.0001,6.49925]
[1779768929216,35.78,76601.94,2.2,-0.082,0.0001,6.53024]
[1779768932726,35.77,76601.32,2.2,-0.08197,0.0001,6.52649]
[1779768932741,35.77,76601.32,2.2,-0.08197,0.0001,6.52649]
[1779768933216,35.77,76601.32,2.2,-0.08197,0.0001,6.52649]
[1779768933231,35.77,76601.32,2.2,-0.08197,0.0001,6.52649]
[1779768933266,35.77,76601.32,2.2,-0.08197,0.0001,6.52649]
[1779768933270,35.77,76601.84,2.2,-0.08191,0.0001,6.52293]
[1779768935261,35.77,76601.84,2.2,-0.08191,0.0001,6.52293]
[1779768936175,35.77,76592.72,2.2,-0.08278,0.0001,6.57424]
[1779768937312,35.77,76593.29,2.2,-0.08272,0.0001,6.57031]
[1779768937317,35.77,76593.29,2.2,-0.08272,0.0001,6.57031]
[1779768941401,35.76,76591.65,2.2,-0.08286,0.0001,6.57863]
[1779768941408,35.76,76591.65,2.2,-0.08286,0.0001,6.57863]
[1779768946413,35.75,76591.03,2.2,-0.08288,0.0001,6.57967]
[1779768947544,35.75,76590.34,2.2,-0.08293,0.0001,6.58311]
[1779768947550,35.75,76590.34,2.2,-0.08293,0.0001,6.58311]
[1779768947557,35.75,76590.34,2.2,-0.08293,0.0001,6.58311]
[1779768951635,35.75,76590.36,2.2,-0.08289,0.0001,6.58066]
[1779768951644,35.75,76590.36,2.2,-0.08289,0.0001,6.58066]
[1779768953682,35.75,76590.36,2.2,-0.08289,0.0001,6.58066]
[1779768957785,35.74,76587.19,2.2,-0.08315,0.0001,6.59568]
[1779768957787,35.74,76587.19,2.2,-0.08315,0.0001,6.59568]
[1779768961873,35.73,76586.4,2.2,-0.08319,0.0001,6.59796]
[1779768961881,35.73,76586.4,2.2,-0.08319,0.0001,6.59796]
[1779768962013,35.73,76586.29,2.2,-0.0832,0.0001,6.5986]
[1779768963914,35.73,76586.29,2.2,-0.08319,0.0001,6.59802]
[1779768964244,35.72,76586.55,2.2,-0.08314,0.0001,6.59535]
[1779768965961,35.72,76586.18,2.2,-0.08317,0.0001,6.59694]
[1779768965968,35.72,76586.18,2.2,-0.08317,0.0001,6.59694]
[1779768970055,35.72,76585.43,2.2,-0.08321,0.0001,6.59905]
[1779768970064,35.72,76585.43,2.2,-0.08321,0.0001,6.59905]
[1779768970095,35.72,76585.43,2.2,-0.08321,0.0001,6.59905]
[1779768970109,35.72,76585.42,2.2,-0.08321,0.0001,6.59911]
[1779768972099,35.71,76585.42,2.2,-0.0832,0.0001,6.59854]
[1779768972244,35.71,76585.9,2.2,-0.08313,0.0001,6.5946]
[1779768976197,35.71,76585.42,2.2,-0.08315,0.0001,6.59573]
[1779768976202,35.71,76585.42,2.2,-0.08315,0.0001,6.59573]
[1779768980291,35.7,76584.59,2.2,-0.08321,0.0001,6.5991]
[1779768980294,35.7,76584.59,2.2,-0.08321,0.0001,6.5991]
[1779768981015,35.7,76584.55,2.2,-0.08321,0.0001,6.59915]
[1779768982343,35.7,76584.55,2.2,-0.08321,0.0001,6.59915]
[1779768983241,35.7,76585.42,2.2,-0.08312,0.0001,6.59352]
[1779768984379,35.7,76585.42,2.2,-0.08311,0.0001,6.59334]
[1779768984386,35.7,76585.42,2.2,-0.08311,0.0001,6.59334]
[1779768988473,35.7,76585.39,2.2,-0.0831,0.0001,6.59281]
[1779768988479,35.7,76585.39,2.2,-0.0831,0.0001,6.59281]
[1779768993502,35.7,76584.87,2.2,-0.08308,0.0001,6.58923]
[1779768994606,35.69,76584.87,2.2,-0.08307,0.0001,6.58905]
[1779768994615,35.69,76584.87,2.2,-0.08307,0.0001,6.58905]
[1779768996651,35.69,76586.28,2.2,-0.08293,0.0001,6.58046]
[1779768996675,35.69,76586.28,2.2,-0.08293,0.0001,6.58046]
[1779768997128,35.69,76586.28,2.2,-0.08293,0.0001,6.58046]
[1779768998707,35.69,76585.86,2.2,-0.08297,0.0001,6.58275]
[1779768999246,35.69,76585.31,2.2,-0.08302,0.0001,6.58563]
[1779769002798,35.69,76585.15,2.2,-0.08302,0.0001,6.58606]
[1779769002809,35.69,76585.15,2.2,-0.08302,0.0001,6.58606]
[1779769002818,35.69,76585.15,2.2,-0.08302,0.0001,6.58606]
[1779769003197,35.69,76585.15,2.2,-0.08302,0.0001,6.58606]
[1779769003284,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769003846,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769003889,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769004179,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769004850,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769004887,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769004914,35.69,76583.1,2.2,-0.08322,0.0001,6.59787]
[1779769005185,35.69,76569.8,2.2,-0.08455,0.0001,6.67572]
[1779769006934,35.69,76566.16,2.2,-0.08491,0.0001,6.69649]
[1779769006980,35.69,76566.16,2.2,-0.08491,0.0001,6.69649]
[1779769007202,35.69,76566.44,2.2,-0.08488,0.0001,6.69449]
[1779769008950,35.69,76566.83,2.2,-0.08483,0.0001,6.69184]
[1779769008987,35.69,76566.83,2.2,-0.08483,0.0001,6.69184]
[1779769009017,35.69,76566.83,2.2,-0.08483,0.0001,6.69184]
[1779769009214,35.68,76567.22,2.2,-0.08479,0.0001,6.68918]
[1779769010995,35.68,76567.35,2.2,-0.08477,0.0001,6.68806]
[1779769011017,35.68,76567.35,2.2,-0.08477,0.0001,6.68806]
[1779769011230,35.68,76568.5,2.2,-0.08464,0.0001,6.68092]
[1779769013032,35.68,76568.83,2.2,-0.0846,0.0001,6.67861]
[1779769013052,35.68,76568.83,2.2,-0.0846,0.0001,6.67861]
[1779769013062,35.68,76568.83,2.2,-0.0846,0.0001,6.67861]
[1779769013082,35.68,76568.83,2.2,-0.0846,0.0001,6.67861]
[1779769015083,35.68,76569.03,2.2,-0.08458,0.0001,6.67744]
[1779769015123,35.68,76569.03,2.2,-0.08458,0.0001,6.67744]
[1779769015127,35.68,76569.03,2.2,-0.08458,0.0001,6.67744]
[1779769015155,35.68,76569.03,2.2,-0.08458,0.0001,6.67744]
[1779769016707,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769016790,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769016797,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769016912,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769017139,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769017164,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769017192,35.68,76570.37,2.2,-0.08442,0.0001,6.66807]
[1779769017272,35.68,76570.61,2.2,-0.08439,0.0001,6.66628]
[1779769019181,35.68,76567.81,2.2,-0.08467,0.0001,6.68236]
[1779769019217,35.68,76567.81,2.2,-0.08467,0.0001,6.68236]
[1779769019286,35.68,76567.89,2.2,-0.08466,0.0001,6.68192]
[1779769021222,35.68,76567.42,2.2,-0.08471,0.0001,6.68471]
[1779769021248,35.68,76567.42,2.2,-0.08471,0.0001,6.68471]
[1779769021257,35.68,76567.42,2.2,-0.08471,0.0001,6.68471]
[1779769021278,35.68,76567.42,2.2,-0.08471,0.0001,6.68471]
[1779769023298,35.68,76566.17,2.2,-0.08484,0.0001,6.6921]
[1779769023320,35.68,76566.17,2.2,-0.08484,0.0001,6.6921]
[1779769023329,35.68,76566.17,2.2,-0.08484,0.0001,6.6921]
[1779769023348,35.68,76566.17,2.2,-0.08484,0.0001,6.6921]
[1779769025310,35.68,76565.92,2.2,-0.08486,0.0001,6.69357]
[1779769025349,35.68,76565.92,2.2,-0.08486,0.0001,6.69357]
[1779769025379,35.68,76565.92,2.2,-0.08486,0.0001,6.69357]
[1779769026335,35.68,76565.83,2.2,-0.08487,0.0001,6.6941]
[1779769027354,35.68,76565.83,2.2,-0.08487,0.0001,6.6941]
[1779769027392,35.68,76565.83,2.2,-0.08487,0.0001,6.6941]
[1779769027451,35.68,76565.78,2.2,-0.08488,0.0001,6.69439]
[1779769029410,35.68,76565.78,2.2,-0.08488,0.0001,6.69438]
[1779769029447,35.68,76565.78,2.2,-0.08488,0.0001,6.69438]
[1779769029457,35.68,76565.78,2.2,-0.08488,0.0001,6.69438]
[1779769029478,35.68,76565.78,2.2,-0.08488,0.0001,6.69438]
[1779769031455,35.68,76565.52,2.2,-0.0849,0.0001,6.69589]
[1779769031481,35.68,76565.52,2.2,-0.0849,0.0001,6.69589]
[1779769031489,35.68,76565.52,2.2,-0.0849,0.0001,6.69589]
[1779769031508,35.68,76565.52,2.2,-0.0849,0.0001,6.69589]
[1779769033490,35.68,76569.25,2.2,-0.08452,0.0001,6.67393]
[1779769033521,35.68,76569.25,2.2,-0.08452,0.0001,6.67393]
[1779769033530,35.68,76569.25,2.2,-0.08452,0.0001,6.67393]
[1779769033552,35.68,76569.25,2.2,-0.08452,0.0001,6.67393]
[1779769035536,35.68,76570.25,2.2,-0.08442,0.0001,6.66809]
[1779769035553,35.68,76570.25,2.2,-0.08442,0.0001,6.66809]
[1779769035571,35.68,76570.25,2.2,-0.08442,0.0001,6.66809]
[1779769035607,35.68,76570.25,2.2,-0.08442,0.0001,6.66809]
[1779769037591,35.68,76569.51,2.2,-0.0845,0.0001,6.67245]
[1779769037629,35.68,76569.51,2.2,-0.0845,0.0001,6.67245]
[1779769037639,35.68,76569.51,2.2,-0.0845,0.0001,6.67245]
[1779769037661,35.68,76569.51,2.2,-0.0845,0.0001,6.67245]
[1779769039642,35.68,76569.37,2.2,-0.08452,0.0001,6.67336]
[1779769039680,35.68,76569.37,2.2,-0.08452,0.0001,6.67336]
[1779769039685,35.68,76569.37,2.2,-0.08452,0.0001,6.67336]
[1779769039723,35.68,76569.37,2.2,-0.08452,0.0001,6.67336]
[1779769041681,35.68,76569.32,2.2,-0.08452,0.0001,6.67371]
[1779769041717,35.68,76569.32,2.2,-0.08452,0.0001,6.67371]
[1779769041745,35.68,76569.32,2.2,-0.08452,0.0001,6.67371]
[1779769041776,35.68,76568.99,2.2,-0.08455,0.0001,6.67568]
[1779769043726,35.68,76568.99,2.2,-0.08455,0.0001,6.67568]
[1779769043742,35.68,76568.99,2.2,-0.08455,0.0001,6.67568]
[1779769043780,35.68,76566.42,2.2,-0.08482,0.0001,6.69088]
[1779769045762,35.68,76566.42,2.2,-0.08482,0.0001,6.69089]
[1779769045807,35.68,76566.42,2.2,-0.08482,0.0001,6.69089]
[1779769045825,35.68,76566.42,2.2,-0.08482,0.0001,6.69089]
[1779769047815,35.68,76565.68,2.2,-0.08489,0.0001,6.69526]
[1779769047857,35.68,76565.68,2.2,-0.08489,0.0001,6.69526]
[1779769047887,35.68,76565.68,2.2,-0.08489,0.0001,6.69526]
[1779769047902,35.68,76565.7,2.2,-0.08489,0.0001,6.69514]
[1779769049861,35.68,76566.09,2.2,-0.08485,0.0001,6.69284]
[1779769049890,35.68,76566.09,2.2,-0.08485,0.0001,6.69284]
[1779769049900,35.68,76566.85,2.2,-0.08477,0.0001,6.68836]
[1779769051898,35.68,76566.85,2.2,-0.08477,0.0001,6.68837]
[1779769051928,35.68,76566.85,2.2,-0.08477,0.0001,6.68837]
[1779769051957,35.68,76566.85,2.2,-0.08477,0.0001,6.68837]
[1779769052056,35.68,76567.65,2.2,-0.08463,0.0001,6.67792]
[1779769053956,35.68,76567.65,2.2,-0.08463,0.0001,6.67794]
[1779769053980,35.68,76567.65,2.2,-0.08463,0.0001,6.67794]
[1779769054057,35.68,76566.38,2.2,-0.08476,0.0001,6.68544]
[1779769055997,35.68,76566.38,2.2,-0.08476,0.0001,6.68544]
[1779769056025,35.68,76566.38,2.2,-0.08476,0.0001,6.68544]
[1779769056051,35.68,76566.38,2.2,-0.08476,0.0001,6.68544]
[1779769056180,35.68,76566.38,2.2,-0.08476,0.0001,6.68547]
[1779769058043,35.68,76566.38,2.2,-0.08476,0.0001,6.68549]
[1779769058066,35.68,76566.38,2.2,-0.08476,0.0001,6.68549]
[1779769058074,35.68,76565.37,2.2,-0.08486,0.0001,6.69145]
[1779769060094,35.68,76565.09,2.2,-0.08489,0.0001,6.69312]
[1779769060124,35.68,76565.09,2.2,-0.08489,0.0001,6.69312]
[1779769060152,35.68,76565.09,2.2,-0.08489,0.0001,6.69312]
[1779769060192,35.68,76565.09,2.2,-0.08489,0.0001,6.69313]
[1779769062145,35.68,76565.09,2.2,-0.08489,0.0001,6.69315]
[1779769062180,35.68,76565.09,2.2,-0.08489,0.0001,6.69315]
[1779769062184,35.68,76565.09,2.2,-0.08489,0.0001,6.69316]
[1779769064194,35.68,76565.09,2.2,-0.08489,0.0001,6.69318]
[1779769064235,35.68,76565.09,2.2,-0.08489,0.0001,6.69318]
[1779769064262,35.68,76565.09,2.2,-0.08489,0.0001,6.69318]
[1779769066251,35.68,76563.12,2.2,-0.08509,0.0001,6.70481]
[1779769066268,35.68,76563.12,2.2,-0.08509,0.0001,6.70481]
[1779769066278,35.68,76563.12,2.2,-0.08509,0.0001,6.70481]
[1779769066299,35.68,76563.12,2.2,-0.08509,0.0001,6.70481]
[1779769068293,35.68,76563.09,2.2,-0.08509,0.0001,6.70501]
[1779769068329,35.68,76563.09,2.2,-0.08509,0.0001,6.70501]
[1779769068357,35.68,76563.09,2.2,-0.08509,0.0001,6.70501]
[1779769068338,35.68,76562.46,2.2,-0.08516,0.0001,6.70875]
[1779769070336,35.68,76562.46,2.2,-0.08516,0.0001,6.70875]
[1779769070353,35.68,76562.46,2.2,-0.08516,0.0001,6.70875]
[1779769070361,35.68,76562.46,2.2,-0.08516,0.0001,6.70877]
[1779769072390,35.68,76562.46,2.2,-0.08516,0.0001,6.70877]
[1779769072407,35.68,76562.46,2.2,-0.08516,0.0001,6.70877]
[1779769072435,35.68,76562.46,2.2,-0.08516,0.0001,6.70879]
[1779769074448,35.68,76562.46,2.2,-0.08516,0.0001,6.70879]
[1779769074487,35.68,76562.46,2.2,-0.08516,0.0001,6.70879]
[1779769074672,35.68,76561.78,2.2,-0.08523,0.0001,6.71283]
[1779769076497,35.68,76561.78,2.2,-0.08523,0.0001,6.71283]
[1779769076533,35.68,76561.78,2.2,-0.08523,0.0001,6.71283]
[1779769076561,35.68,76561.78,2.2,-0.08523,0.0001,6.71283]
[1779769077434,35.68,76561.62,2.2,-0.08525,0.0001,6.71382]
[1779769078541,35.68,76561.62,2.2,-0.08525,0.0001,6.71382]
[1779769078582,35.68,76561.62,2.2,-0.08525,0.0001,6.71382]
[1779769078942,35.68,76561.14,2.2,-0.08529,0.0001,6.71668]
[1779769080580,35.68,76561.14,2.2,-0.08529,0.0001,6.71669]
[1779769080605,35.68,76561.14,2.2,-0.08529,0.0001,6.71669]
[1779769080612,35.68,76561.14,2.2,-0.08529,0.0001,6.71669]
[1779769080637,35.68,76561.14,2.2,-0.08529,0.0001,6.71669]
[1779769082639,35.68,76561.18,2.2,-0.08529,0.0001,6.7165]
[1779769082685,35.68,76561.18,2.2,-0.08529,0.0001,6.7165]
[1779769082714,35.68,76561.18,2.2,-0.08529,0.0001,6.7165]
[1779769082786,35.68,76560.79,2.2,-0.08533,0.0001,6.71881]
[1779769084694,35.68,76560.79,2.2,-0.08533,0.0001,6.71881]
[1779769084736,35.68,76560.79,2.2,-0.08533,0.0001,6.71881]
[1779769084792,35.68,76560.82,2.2,-0.08533,0.0001,6.71867]
[1779769086741,35.68,76560.82,2.2,-0.08533,0.0001,6.71869]
[1779769086774,35.68,76560.82,2.2,-0.08533,0.0001,6.71869]
[1779769086804,35.68,76560.82,2.2,-0.08533,0.0001,6.71869]
[1779769086905,35.68,76560.41,2.2,-0.08537,0.0001,6.72113]
[1779769088778,35.68,76560.41,2.2,-0.08537,0.0001,6.72113]
[1779769088797,35.68,76560.41,2.2,-0.08537,0.0001,6.72113]
[1779769088801,35.68,76560.43,2.2,-0.08537,0.0001,6.72105]
[1779769090834,35.68,76560.43,2.2,-0.08537,0.0001,6.72107]
[1779769090873,35.68,76560.43,2.2,-0.08537,0.0001,6.72107]
[1779769090902,35.68,76560.43,2.2,-0.08537,0.0001,6.72107]
[1779769090974,35.68,76560.34,2.2,-0.08538,0.0001,6.72161]
[1779769092877,35.68,76560.34,2.2,-0.08538,0.0001,6.72163]
[1779769092943,35.68,76560.34,2.2,-0.08538,0.0001,6.72163]
[1779769092986,35.68,76560.74,2.2,-0.08534,0.0001,6.71929]
[1779769094932,35.68,76560.74,2.2,-0.08534,0.0001,6.71931]
[1779769094985,35.68,76560.74,2.2,-0.08534,0.0001,6.71931]
[1779769095016,35.68,76560.74,2.2,-0.08534,0.0001,6.71931]
[1779769095117,35.68,76560.1,2.2,-0.0854,0.0001,6.7231]
[1779769096993,35.68,76560.1,2.2,-0.0854,0.0001,6.7231]
[1779769097049,35.68,76560.1,2.2,-0.0854,0.0001,6.7231]
[1779769097086,35.68,76560.07,2.2,-0.08541,0.0001,6.72329]
[1779769099046,35.68,76560.38,2.2,-0.08538,0.0001,6.72147]
[1779769099099,35.68,76560.38,2.2,-0.08538,0.0001,6.72147]
[1779769099104,35.68,76560.38,2.2,-0.08538,0.0001,6.72147]
[1779769099133,35.68,76560.38,2.2,-0.08538,0.0001,6.72147]
[1779769101102,35.68,76559.94,2.2,-0.08542,0.0001,6.72407]
[1779769101131,35.68,76559.94,2.2,-0.08542,0.0001,6.72407]
[1779769101137,35.68,76559.94,2.2,-0.08542,0.0001,6.72407]
[1779769101193,35.68,76559.94,2.2,-0.08542,0.0001,6.72407]
[1779769103162,35.68,76559.94,2.2,-0.08542,0.0001,6.72408]
[1779769103201,35.68,76559.94,2.2,-0.08542,0.0001,6.72408]
[1779769103234,35.68,76559.94,2.2,-0.08542,0.0001,6.72408]
[1779769103273,35.68,76558.46,2.2,-0.08557,0.0001,6.73282]
[1779769105231,35.68,76558.46,2.2,-0.08557,0.0001,6.73281]
[1779769105276,35.68,76558.46,2.2,-0.08557,0.0001,6.73281]
[1779769105287,35.68,76558.46,2.2,-0.08557,0.0001,6.73278]
[1779769107264,35.68,76558.46,2.2,-0.08557,0.0001,6.73278]
[1779769107313,35.68,76558.46,2.2,-0.08557,0.0001,6.73278]
[1779769107326,35.68,76558.46,2.2,-0.08557,0.0001,6.73278]
[1779769107401,35.68,76558.46,2.2,-0.08557,0.0001,6.73278]
[1779769109322,35.68,76559.03,2.2,-0.08551,0.0001,6.72938]
[1779769109351,35.68,76559.03,2.2,-0.08551,0.0001,6.72938]
[1779769109360,35.68,76559.03,2.2,-0.08551,0.0001,6.72938]
[1779769109389,35.68,76559.03,2.2,-0.08551,0.0001,6.72938]
[1779769111374,35.68,76557.37,2.2,-0.08568,0.0001,6.73915]
[1779769111395,35.68,76557.37,2.2,-0.08568,0.0001,6.73915]
[1779769111423,35.68,76557.37,2.2,-0.08568,0.0001,6.73915]
[1779769111433,35.68,76557.28,2.2,-0.08563,0.0001,6.73386]
[1779769113408,35.68,76557.28,2.2,-0.08563,0.0001,6.73386]
[1779769113453,35.68,76557.28,2.2,-0.08563,0.0001,6.73386]
[1779769113434,35.68,76558.03,2.2,-0.08555,0.0001,6.72935]
[1779769115473,35.68,76558.03,2.2,-0.08555,0.0001,6.72935]
[1779769115502,35.68,76557.79,2.2,-0.08557,0.0001,6.73075]
[1779769115529,35.68,76557.79,2.2,-0.08557,0.0001,6.73075]
[1779769115574,35.68,76557.79,2.2,-0.08557,0.0001,6.73072]
[1779769117523,35.68,76557.79,2.2,-0.08557,0.0001,6.73069]
[1779769117568,35.68,76557.79,2.2,-0.08557,0.0001,6.73069]
[1779769117614,35.68,76557.92,2.2,-0.08556,0.0001,6.7299]
[1779769119554,35.68,76557.74,2.2,-0.08558,0.0001,6.73094]
[1779769119581,35.68,76557.74,2.2,-0.08558,0.0001,6.73094]
[1779769119585,35.68,76557.74,2.2,-0.08558,0.0001,6.73094]
[1779769119607,35.68,76557.74,2.2,-0.08558,0.0001,6.73094]
[1779769121608,35.68,76557.31,2.2,-0.08562,0.0001,6.73342]
[1779769121646,35.68,76557.31,2.2,-0.08562,0.0001,6.73342]
[1779769121650,35.68,76557.31,2.2,-0.08562,0.0001,6.73342]
[1779769121676,35.68,76557.31,2.2,-0.08562,0.0001,6.73342]
[1779769123650,35.68,76557.19,2.2,-0.08563,0.0001,6.7341]
[1779769123696,35.68,76557.19,2.2,-0.08563,0.0001,6.7341]
[1779769123706,35.68,76557.19,2.2,-0.08563,0.0001,6.7341]
[1779769123727,35.68,76557.19,2.2,-0.08563,0.0001,6.7341]
[1779769125694,35.68,76556.75,2.2,-0.08567,0.0001,6.73658]
[1779769125715,35.68,76556.75,2.2,-0.08567,0.0001,6.73658]
[1779769125720,35.68,76556.75,2.2,-0.08567,0.0001,6.73658]
[1779769125743,35.68,76556.75,2.2,-0.08567,0.0001,6.73658]
[1779769127740,35.68,76556.52,2.2,-0.08569,0.0001,6.73786]
[1779769127777,35.68,76556.52,2.2,-0.08569,0.0001,6.73786]
[1779769127804,35.68,76556.52,2.2,-0.08569,0.0001,6.73786]
[1779769128048,35.68,76557.22,2.2,-0.08562,0.0001,6.73367]
[1779769129781,35.68,76557.19,2.2,-0.08562,0.0001,6.73377]
[1779769129813,35.68,76557.19,2.2,-0.08562,0.0001,6.73377]
[1779769131070,35.68,76557.19,2.2,-0.08562,0.0001,6.73373]
[1779769131820,35.68,76557.19,2.2,-0.08562,0.0001,6.73373]
[1779769131839,35.68,76557.19,2.2,-0.08562,0.0001,6.73373]
[1779769131871,35.68,76557.19,2.2,-0.08562,0.0001,6.73373]
[1779769132077,35.68,76557.32,2.2,-0.08561,0.0001,6.73292]
[1779769133871,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769133903,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769134091,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769135912,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769135933,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769135943,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769135996,35.68,76557.3,2.2,-0.08561,0.0001,6.73296]
[1779769137955,35.68,76557.22,2.2,-0.08562,0.0001,6.7333]
[1779769137986,35.68,76557.22,2.2,-0.08562,0.0001,6.7333]
[1779769137994,35.68,76557.22,2.2,-0.08562,0.0001,6.7333]
[1779769138018,35.68,76557.22,2.2,-0.08562,0.0001,6.7333]
[1779769140030,35.67,76558.55,2.2,-0.08548,0.0001,6.72536]
[1779769140074,35.67,76558.55,2.2,-0.08548,0.0001,6.72536]
[1779769140078,35.67,76558.55,2.2,-0.08548,0.0001,6.72536]
[1779769140105,35.67,76558.55,2.2,-0.08548,0.0001,6.72536]
[1779769142050,35.67,76558.63,2.2,-0.08547,0.0001,6.72485]
[1779769142078,35.67,76558.63,2.2,-0.08547,0.0001,6.72485]
[1779769142090,35.67,76558.63,2.2,-0.08547,0.0001,6.72485]
[1779769142105,35.67,76558.63,2.2,-0.08547,0.0001,6.72485]
[1779769143134,35.67,76558.63,2.2,-0.08547,0.0001,6.72481]
[1779769143194,35.67,76558.63,2.2,-0.08547,0.0001,6.72481]
[1779769143203,35.67,76558.63,2.2,-0.08547,0.0001,6.72481]
[1779769143400,35.67,76558.63,2.2,-0.08547,0.0001,6.72481]
[1779769144095,35.67,76566.09,2.2,-0.08471,0.0001,6.68079]
[1779769144125,35.67,76566.09,2.2,-0.08471,0.0001,6.68079]
[1779769144154,35.67,76566.09,2.2,-0.08471,0.0001,6.68079]
[1779769144201,35.67,76566.42,2.2,-0.08468,0.0001,6.67884]
[1779769146143,35.68,76566.55,2.2,-0.08467,0.0001,6.67819]
[1779769146160,35.68,76566.55,2.2,-0.08467,0.0001,6.67819]
[1779769146164,35.68,76566.55,2.2,-0.08467,0.0001,6.67819]
[1779769146188,35.68,76566.55,2.2,-0.08467,0.0001,6.67819]
[1779769146215,35.68,76566.55,2.2,-0.08467,0.0001,6.67819]
[1779769148197,35.68,76566.19,2.2,-0.08471,0.0001,6.68037]
[1779769148228,35.68,76566.19,2.2,-0.08471,0.0001,6.68037]
[1779769148299,35.68,76566.13,2.2,-0.08471,0.0001,6.68079]
[1779769150240,35.67,76566.13,2.2,-0.08471,0.0001,6.68042]
[1779769150278,35.67,76566.13,2.2,-0.08471,0.0001,6.68042]
[1779769150308,35.67,76566.13,2.2,-0.08471,0.0001,6.68042]
[1779769150410,35.67,76565.29,2.2,-0.08478,0.0001,6.68464]
[1779769152295,35.67,76565.29,2.2,-0.08478,0.0001,6.68464]
[1779769152316,35.67,76565.29,2.2,-0.08478,0.0001,6.68464]
[1779769152395,35.67,76565.96,2.2,-0.0847,0.0001,6.67998]
[1779769153764,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769153850,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769153860,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769153976,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769154328,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769154356,35.67,76565.96,2.2,-0.08469,0.0001,6.67963]
[1779769154387,35.67,76569.08,2.2,-0.08437,0.0001,6.66092]
[1779769156375,35.67,76569.08,2.2,-0.08437,0.0001,6.66092]
[1779769156411,35.67,76569.08,2.2,-0.08437,0.0001,6.66092]
[1779769156494,35.67,76572.29,2.2,-0.08404,0.0001,6.64146]
[1779769158429,35.67,76572.29,2.2,-0.08404,0.0001,6.64146]
[1779769158455,35.67,76572.29,2.2,-0.08404,0.0001,6.64146]
[1779769158461,35.67,76572.29,2.2,-0.08404,0.0001,6.64146]
[1779769158487,35.67,76572.29,2.2,-0.08404,0.0001,6.64146]
[1779769160446,35.67,76571.71,2.2,-0.08409,0.0001,6.64433]
[1779769160469,35.67,76571.71,2.2,-0.08409,0.0001,6.64433]
[1779769160499,35.67,76571.71,2.2,-0.08409,0.0001,6.64433]
[1779769161280,35.66,76571.31,2.2,-0.08412,0.0001,6.64616]
[1779769162509,35.66,76571.31,2.2,-0.08412,0.0001,6.64616]
[1779769162550,35.66,76566.8,2.2,-0.08457,0.0001,6.67244]
[1779769163294,35.66,76564.76,2.2,-0.08477,0.0001,6.68417]
[1779769164573,35.66,76564.19,2.2,-0.08483,0.0001,6.68723]
[1779769164607,35.66,76564.19,2.2,-0.08483,0.0001,6.68723]
[1779769164614,35.66,76564.19,2.2,-0.08483,0.0001,6.68723]
[1779769164638,35.66,76564.19,2.2,-0.08483,0.0001,6.68723]
[1779769166612,35.66,76563.07,2.2,-0.08493,0.0001,6.69324]
[1779769166650,35.66,76563.07,2.2,-0.08493,0.0001,6.69324]
[1779769166661,35.66,76563.07,2.2,-0.08493,0.0001,6.69324]
[1779769166679,35.66,76563.07,2.2,-0.08493,0.0001,6.69324]
[1779769168639,35.66,76562.4,2.2,-0.08499,0.0001,6.6966]
[1779769168663,35.66,76562.4,2.2,-0.08499,0.0001,6.6966]
[1779769168667,35.66,76562.4,2.2,-0.08499,0.0001,6.6966]
[1779769168692,35.66,76562.4,2.2,-0.08499,0.0001,6.6966]
[1779769169877,35.66,76563.14,2.2,-0.08491,0.0001,6.69193]
[1779769169925,35.66,76563.14,2.2,-0.08491,0.0001,6.69193]
[1779769169937,35.66,76563.14,2.2,-0.08491,0.0001,6.69193]
[1779769169997,35.66,76563.14,2.2,-0.08491,0.0001,6.69193]
[1779769170685,35.66,76562.14,2.2,-0.085,0.0001,6.69754]
[1779769170721,35.66,76562.14,2.2,-0.085,0.0001,6.69754]
[1779769170748,35.66,76562.14,2.2,-0.085,0.0001,6.69754]
[1779769171351,35.66,76560.82,2.2,-0.08508,0.0001,6.69971]
[1779769172721,35.66,76560.32,2.2,-0.08513,0.0001,6.70292]
[1779769172765,35.66,76560.32,2.2,-0.08513,0.0001,6.70292]
[1779769172867,35.66,76560.23,2.2,-0.08514,0.0001,6.70345]
[1779769174752,35.66,76560.23,2.2,-0.08514,0.0001,6.70371]
[1779769174785,35.66,76560.23,2.2,-0.08514,0.0001,6.70371]
[1779769174790,35.66,76560.23,2.2,-0.08514,0.0001,6.70371]
[1779769174817,35.66,76560.23,2.2,-0.08514,0.0001,6.70371]
[1779769176799,35.66,76559.65,2.2,-0.08521,0.0001,6.70739]
[1779769176830,35.66,76559.65,2.2,-0.08521,0.0001,6.70739]
[1779769176838,35.66,76559.65,2.2,-0.08521,0.0001,6.70739]
[1779769176859,35.66,76559.65,2.2,-0.08521,0.0001,6.70739]
[1779769178840,35.66,76559.62,2.2,-0.08521,0.0001,6.70757]
[1779769178878,35.66,76559.62,2.2,-0.08521,0.0001,6.70757]
[1779769178908,35.66,76559.62,2.2,-0.08521,0.0001,6.70757]
[1779769178941,35.66,76559.62,2.2,-0.08521,0.0001,6.70782]
[1779769180900,35.66,76559.62,2.2,-0.0852,0.0001,6.7072]
[1779769180940,35.66,76559.62,2.2,-0.0852,0.0001,6.7072]
[1779769181422,35.66,76559.8,2.2,-0.08518,0.0001,6.70583]
[1779769182961,35.66,76560.32,2.2,-0.08512,0.0001,6.70246]
[1779769182990,35.66,76560.32,2.2,-0.08512,0.0001,6.70246]
[1779769182997,35.66,76560.32,2.2,-0.08512,0.0001,6.70246]
[1779769183014,35.66,76560.32,2.2,-0.08512,0.0001,6.70246]
[1779769185000,35.65,76560.13,2.2,-0.08514,0.0001,6.70328]
[1779769185025,35.65,76560.13,2.2,-0.08514,0.0001,6.70328]
[1779769185053,35.65,76560.13,2.2,-0.08514,0.0001,6.70328]
[1779769185449,35.65,76560.13,2.2,-0.08513,0.0001,6.70267]
[1779769187038,35.65,76560.38,2.2,-0.0851,0.0001,6.70089]
[1779769187058,35.65,76560.38,2.2,-0.0851,0.0001,6.70089]
[1779769187463,35.65,76560.61,2.2,-0.08507,0.0001,6.69924]
[1779769189101,35.65,76560.09,2.2,-0.08512,0.0001,6.702]
[1779769189144,35.65,76560.09,2.2,-0.08512,0.0001,6.702]
[1779769189149,35.65,76560.09,2.2,-0.08512,0.0001,6.702]
[1779769189176,35.65,76560.09,2.2,-0.08512,0.0001,6.702]
[1779769191140,35.65,76559.86,2.2,-0.08513,0.0001,6.70305]
[1779769191178,35.65,76559.86,2.2,-0.08513,0.0001,6.70305]
[1779769191188,35.65,76559.86,2.2,-0.08513,0.0001,6.70305]
[1779769191210,35.65,76559.86,2.2,-0.08513,0.0001,6.70305]
[1779769193174,35.65,76560.2,2.2,-0.08509,0.0001,6.70074]
[1779769193210,35.65,76560.2,2.2,-0.08509,0.0001,6.70074]
[1779769193237,35.65,76560.2,2.2,-0.08509,0.0001,6.70074]
[1779769193516,35.65,76559.33,2.2,-0.08517,0.0001,6.70497]
[1779769195097,35.65,76556.65,2.2,-0.08543,0.0001,6.72049]
[1779769195550,35.65,76566.97,2.2,-0.08439,0.0001,6.6597]
[1779769195588,35.65,76566.97,2.2,-0.08439,0.0001,6.6597]
[1779769195620,35.65,76566.97,2.2,-0.08439,0.0001,6.6597]
[1779769195629,35.65,76566.97,2.2,-0.08439,0.0001,6.6597]
[1779769195641,35.65,76566.97,2.2,-0.08439,0.0001,6.6597]
[1779769196525,35.64,76566.97,2.2,-0.08439,0.0001,6.65944]
[1779769197311,35.64,76566.97,2.2,-0.08439,0.0001,6.65944]
[1779769197533,35.64,76568.85,2.2,-0.08419,0.0001,6.64814]
[1779769201400,35.64,76567.11,2.2,-0.08435,0.0001,6.65766]
[1779769201402,35.64,76567.11,2.2,-0.08435,0.0001,6.65766]
[1779769201411,35.64,76567.11,2.2,-0.08435,0.0001,6.65766]
[1779769201417,35.64,76567.11,2.2,-0.08435,0.0001,6.65766]
[1779769205475,35.64,76561.5,2.2,-0.0849,0.0001,6.68965]
[1779769205488,35.64,76561.5,2.2,-0.0849,0.0001,6.68965]
[1779769205526,35.64,76561.5,2.2,-0.0849,0.0001,6.68965]
[1779769206159,35.64,76561.06,2.2,-0.08494,0.0001,6.69195]
[1779769206188,35.64,76561.06,2.2,-0.08494,0.0001,6.69195]
[1779769206260,35.64,76560.17,2.2,-0.08503,0.0001,6.69721]
[1779769207527,35.64,76560.17,2.2,-0.08503,0.0001,6.69721]
[1779769207566,35.64,76560.17,2.2,-0.08503,0.0001,6.69721]
[1779769207629,35.64,76559.73,2.2,-0.08507,0.0001,6.69919]
[1779769209560,35.64,76559.73,2.2,-0.08507,0.0001,6.69919]
[1779769209604,35.64,76559.73,2.2,-0.08507,0.0001,6.69932]
[1779769209632,35.64,76559.73,2.2,-0.08507,0.0001,6.69932]
[1779769209765,35.64,76560.08,2.2,-0.08504,0.0001,6.69738]
[1779769211594,35.64,76560.08,2.2,-0.08504,0.0001,6.69738]
[1779769211638,35.64,76560.08,2.2,-0.08504,0.0001,6.69738]
[1779769211695,35.64,76560.08,2.2,-0.08504,0.0001,6.69763]
[1779769213643,35.64,76560.08,2.2,-0.08504,0.0001,6.69763]
[1779769213664,35.64,76560.08,2.2,-0.08504,0.0001,6.69763]
[1779769213691,35.64,76560.08,2.2,-0.08504,0.0001,6.69763]
[1779769213744,35.64,76560.08,2.2,-0.08505,0.0001,6.69787]
[1779769215702,35.64,76560.08,2.2,-0.08505,0.0001,6.69799]
[1779769215719,35.64,76560.08,2.2,-0.08505,0.0001,6.69799]
[1779769215766,35.64,76561.0,2.2,-0.08496,0.0001,6.69268]
[1779769217737,35.64,76561.0,2.2,-0.08496,0.0001,6.69268]
[1779769217767,35.64,76561.0,2.2,-0.08496,0.0001,6.69268]
[1779769217795,35.64,76561.0,2.2,-0.08496,0.0001,6.69268]
[1779769217839,35.64,76561.0,2.2,-0.08496,0.0001,6.6929]
[1779769219806,35.64,76561.0,2.2,-0.08496,0.0001,6.69301]
[1779769219840,35.64,76561.0,2.2,-0.08496,0.0001,6.69301]
[1779769219897,35.64,76559.29,2.2,-0.08514,0.0001,6.70319]
[1779769221835,35.64,76559.29,2.2,-0.08514,0.0001,6.70327]
[1779769221866,35.64,76559.29,2.2,-0.08514,0.0001,6.70327]
[1779769221899,35.64,76559.29,2.2,-0.08514,0.0001,6.70327]
[1779769221936,35.64,76559.29,2.2,-0.08514,0.0001,6.70334]
[1779769223882,35.64,76559.29,2.2,-0.08514,0.0001,6.70341]
[1779769223901,35.64,76559.29,2.2,-0.08514,0.0001,6.70341]
[1779769223967,35.64,76561.82,2.2,-0.08488,0.0001,6.68855]
[1779769225935,35.64,76561.82,2.2,-0.08489,0.0001,6.68863]
[1779769225971,35.64,76561.82,2.2,-0.08489,0.0001,6.68863]
[1779769226000,35.64,76561.82,2.2,-0.08489,0.0001,6.68863]
[1779769226024,35.64,76562.16,2.2,-0.08485,0.0001,6.6867]
[1779769227999,35.64,76562.16,2.2,-0.08485,0.0001,6.6867]
[1779769228034,35.64,76562.16,2.2,-0.08485,0.0001,6.6867]
[1779769228135,35.64,76562.16,2.2,-0.08486,0.0001,6.68686]
[1779769230029,35.64,76562.16,2.2,-0.08486,0.0001,6.68694]
[1779769230070,35.64,76562.16,2.2,-0.08486,0.0001,6.68694]
[1779769230100,35.64,76562.16,2.2,-0.08486,0.0001,6.68694]
[1779769230202,35.64,76562.16,2.2,-0.08486,0.0001,6.68701]
[1779769232070,35.64,76562.16,2.2,-0.08486,0.0001,6.68709]
[1779769232109,35.64,76562.16,2.2,-0.08486,0.0001,6.68709]
[1779769232132,35.64,76564.53,2.2,-0.08456,0.0001,6.66744]
[1779769234112,35.64,76564.53,2.2,-0.08456,0.0001,6.66752]
[1779769234144,35.64,76564.53,2.2,-0.08456,0.0001,6.66752]
[1779769234174,35.64,76564.53,2.2,-0.08456,0.0001,6.66752]
[1779769234178,35.64,76565.24,2.2,-0.08449,0.0001,6.66342]
[1779769236159,35.64,76565.24,2.2,-0.08449,0.0001,6.66342]
[1779769236177,35.64,76565.24,2.2,-0.08449,0.0001,6.66342]
[1779769236261,35.64,76565.24,2.2,-0.08448,0.0001,6.66272]
[1779769238211,35.64,76565.24,2.2,-0.08447,0.0001,6.66237]
[1779769238240,35.64,76565.24,2.2,-0.08447,0.0001,6.66237]
[1779769238269,35.64,76565.24,2.2,-0.08447,0.0001,6.66237]
[1779769238341,35.64,76566.42,2.2,-0.08435,0.0001,6.65507]
[1779769240257,35.64,76566.42,2.2,-0.08434,0.0001,6.65473]
[1779769240276,35.64,76566.42,2.2,-0.08434,0.0001,6.65473]
[1779769240359,35.64,76566.42,2.2,-0.08433,0.0001,6.65438]
[1779769242297,35.64,76566.42,2.2,-0.08433,0.0001,6.65438]
[1779769242319,35.64,76566.42,2.2,-0.08433,0.0001,6.65438]
[1779769242347,35.64,76566.42,2.2,-0.08433,0.0001,6.65438]
[1779769242398,35.64,76566.42,2.2,-0.08432,0.0001,6.65369]
[1779769244348,35.64,76566.42,2.2,-0.08432,0.0001,6.65369]
[1779769244374,35.64,76566.42,2.2,-0.08432,0.0001,6.65369]
[1779769244450,35.64,76568.44,2.2,-0.08412,0.0001,6.64165]
[1779769246394,35.64,76568.44,2.2,-0.08412,0.0001,6.64165]
[1779769246423,35.64,76568.44,2.2,-0.08412,0.0001,6.64165]
[1779769246448,35.64,76568.44,2.2,-0.08412,0.0001,6.64165]
[1779769246496,35.64,76568.44,2.2,-0.08412,0.0001,6.64184]
[1779769248441,35.64,76568.44,2.2,-0.08412,0.0001,6.64184]
[1779769248467,35.64,76568.44,2.2,-0.08412,0.0001,6.64184]
[1779769248542,35.64,76569.07,2.2,-0.08406,0.0001,6.63832]
[1779769250490,35.64,76569.07,2.2,-0.08406,0.0001,6.63832]
[1779769250524,35.64,76569.07,2.2,-0.08406,0.0001,6.63832]
[1779769250553,35.64,76569.07,2.2,-0.08406,0.0001,6.63832]
[1779769250591,35.64,76565.44,2.2,-0.08443,0.0001,6.65982]
[1779769252537,35.64,76565.44,2.2,-0.08443,0.0001,6.65982]
[1779769252576,35.64,76565.44,2.2,-0.08443,0.0001,6.65982]
[1779769253501,35.64,76565.21,2.2,-0.08445,0.0001,6.66134]
[1779769254599,35.64,76565.21,2.2,-0.08445,0.0001,6.66134]
[1779769254625,35.64,76565.21,2.2,-0.08445,0.0001,6.66134]
[1779769254649,35.64,76565.21,2.2,-0.08445,0.0001,6.66134]
[1779769256637,35.64,76566.61,2.2,-0.08431,0.0001,6.6532]
[1779769256666,35.64,76566.61,2.2,-0.08431,0.0001,6.6532]
[1779769256671,35.64,76566.61,2.2,-0.08431,0.0001,6.6532]
[1779769256695,35.64,76566.61,2.2,-0.08431,0.0001,6.6532]
[1779769258681,35.64,76567.31,2.2,-0.08425,0.0001,6.64919]
[1779769258709,35.64,76567.31,2.2,-0.08425,0.0001,6.64919]
[1779769258740,35.64,76567.31,2.2,-0.08425,0.0001,6.64919]
[1779769258965,35.64,76566.35,2.2,-0.08434,0.0001,6.6549]
[1779769260720,35.64,76566.35,2.2,-0.08434,0.0001,6.6549]
[1779769260756,35.64,76566.35,2.2,-0.08434,0.0001,6.6549]
[1779769260979,35.64,76566.16,2.2,-0.08436,0.0001,6.65613]
[1779769262809,35.64,76565.07,2.2,-0.08448,0.0001,6.6626]
[1779769262848,35.64,76565.07,2.2,-0.08448,0.0001,6.6626]
[1779769262876,35.64,76565.07,2.2,-0.08448,0.0001,6.6626]
[1779769262910,35.64,76565.07,2.2,-0.08448,0.0001,6.66266]
[1779769264839,35.64,76565.07,2.2,-0.08448,0.0001,6.66272]
[1779769264865,35.64,76565.07,2.2,-0.08448,0.0001,6.66272]
[1779769265011,35.64,76565.07,2.2,-0.08448,0.0001,6.66278]
[1779769266880,35.64,76562.75,2.2,-0.08471,0.0001,6.67651]
[1779769266915,35.64,76562.75,2.2,-0.08471,0.0001,6.67651]
[1779769266936,35.64,76562.75,2.2,-0.08471,0.0001,6.67651]
[1779769268935,35.64,76561.4,2.2,-0.08485,0.0001,6.68459]
[1779769268976,35.64,76561.4,2.2,-0.08485,0.0001,6.68459]
[1779769269013,35.64,76561.4,2.2,-0.08485,0.0001,6.68459]
[1779769269141,35.64,76560.83,2.2,-0.08491,0.0001,6.68801]
[1779769270986,35.64,76560.83,2.2,-0.08491,0.0001,6.68807]
[1779769271017,35.64,76560.83,2.2,-0.08491,0.0001,6.68807]
[1779769271088,35.64,76559.92,2.2,-0.08501,0.0001,6.6935]
[1779769273026,35.64,76559.92,2.2,-0.08501,0.0001,6.6935]
[1779769273050,35.64,76559.92,2.2,-0.08501,0.0001,6.6935]
[1779769273078,35.64,76559.92,2.2,-0.08501,0.0001,6.6935]
[1779769273128,35.64,76558.4,2.2,-0.08516,0.0001,6.7026]
[1779769275082,35.64,76557.43,2.2,-0.08526,0.0001,6.70839]
[1779769275101,35.64,76557.43,2.2,-0.08526,0.0001,6.70839]
[1779769275180,35.64,76557.14,2.2,-0.08529,0.0001,6.71017]
[1779769277117,35.64,76557.14,2.2,-0.08529,0.0001,6.71023]
[1779769277145,35.64,76557.14,2.2,-0.08529,0.0001,6.71023]
[1779769277173,35.64,76557.14,2.2,-0.08529,0.0001,6.71023]
[1779769277196,35.64,76557.55,2.2,-0.08525,0.0001,6.70786]
[1779769279173,35.64,76557.55,2.2,-0.08525,0.0001,6.70792]
[1779769279208,35.64,76557.55,2.2,-0.08525,0.0001,6.70792]
[1779769279211,35.64,76557.67,2.2,-0.08524,0.0001,6.70728]
[1779769281216,35.64,76557.67,2.2,-0.08524,0.0001,6.70734]
[1779769281241,35.64,76557.67,2.2,-0.08524,0.0001,6.70734]
[1779769281269,35.64,76557.67,2.2,-0.08524,0.0001,6.70734]
[1779769281324,35.64,76556.94,2.2,-0.08532,0.0001,6.71172]
[1779769283259,35.64,76556.94,2.2,-0.08532,0.0001,6.71178]
[1779769283294,35.64,76556.94,2.2,-0.08532,0.0001,6.71178]
[1779769283355,35.64,76557.09,2.2,-0.08531,0.0001,6.71096]
[1779769285299,35.64,76557.09,2.2,-0.08531,0.0001,6.71101]
[1779769285331,35.64,76557.09,2.2,-0.08531,0.0001,6.71101]
[1779769285360,35.64,76557.09,2.2,-0.08531,0.0001,6.71101]
[1779769285400,35.64,76557.42,2.2,-0.08527,0.0001,6.70912]
[1779769287358,35.64,76557.42,2.2,-0.08527,0.0001,6.70912]
[1779769287395,35.64,76557.42,2.2,-0.08527,0.0001,6.70912]
[1779769287459,35.64,76557.71,2.2,-0.08525,0.0001,6.70752]
[1779769289403,35.64,76557.71,2.2,-0.08525,0.0001,6.70758]
[1779769289428,35.64,76557.71,2.2,-0.08525,0.0001,6.70758]
[1779769289454,35.64,76557.71,2.2,-0.08525,0.0001,6.70758]
[1779769289504,35.64,76557.75,2.2,-0.08524,0.0001,6.70741]
[1779769291444,35.64,76557.75,2.2,-0.08524,0.0001,6.70741]
[1779769291474,35.64,76557.75,2.2,-0.08524,0.0001,6.70741]
[1779769291535,35.64,76557.75,2.2,-0.08518,0.0001,6.70182]
[1779769293499,35.64,76557.75,2.2,-0.08518,0.0001,6.70182]
[1779769293536,35.64,76557.75,2.2,-0.08518,0.0001,6.70182]
[1779769293569,35.64,76557.75,2.2,-0.08518,0.0001,6.70182]
[1779769293600,35.64,76557.75,2.2,-0.08519,0.0001,6.70194]
[1779769293753,35.64,76557.75,2.2,-0.08519,0.0001,6.70194]
[1779769295550,35.64,76558.44,2.2,-0.08512,0.0001,6.69787]
[1779769295580,35.64,76558.44,2.2,-0.08512,0.0001,6.69787]
[1779769295590,35.64,76558.44,2.2,-0.08512,0.0001,6.698]
[1779769301265,35.65,76559.06,2.2,-0.08506,0.0001,6.69469]
[1779769306299,35.65,76559.6,2.2,-0.08501,0.0001,6.69188]
[1779769311335,35.65,76558.14,2.2,-0.08517,0.0001,6.7009]
[1779769311911,35.65,76558.14,2.2,-0.08517,0.0001,6.7009]
[1779769312342,35.65,76559.27,2.2,-0.08505,0.0001,6.6943]
[1779769317377,35.65,76559.6,2.2,-0.08503,0.0001,6.69273]
[1779769322140,35.65,76559.99,2.2,-0.08499,0.0001,6.69069]
[1779769322658,35.65,76564.51,2.2,-0.08454,0.0001,6.66418]
[1779769326234,35.65,76558.96,2.2,-0.0851,0.0001,6.69715]
[1779769327448,35.65,76558.96,2.2,-0.0851,0.0001,6.69721]
[1779769330400,35.65,76558.96,2.2,-0.0851,0.0001,6.69721]
[1779769330622,35.65,76558.89,2.2,-0.08512,0.0001,6.69786]
[1779769334496,35.65,76559.42,2.2,-0.08506,0.0001,6.69491]
[1779769334503,35.65,76559.42,2.2,-0.08506,0.0001,6.69491]
[1779769338583,35.65,76559.1,2.2,-0.0851,0.0001,6.69705]
[1779769338588,35.65,76559.1,2.2,-0.0851,0.0001,6.69705]
[1779769342675,35.65,76559.1,2.2,-0.08511,0.0001,6.6973]
[1779769342690,35.65,76559.1,2.2,-0.08511,0.0001,6.6973]
[1779769342698,35.65,76559.1,2.2,-0.08511,0.0001,6.69736]
[1779769344727,35.65,76559.1,2.2,-0.08511,0.0001,6.69748]
[1779769345640,35.65,76555.88,2.2,-0.08544,0.0001,6.71657]
[1779769348821,35.65,76555.11,2.2,-0.08552,0.0001,6.72132]
[1779769348835,35.65,76555.11,2.2,-0.08552,0.0001,6.72132]
[1779769350868,35.66,76553.91,2.2,-0.08564,0.0001,6.72855]
[1779769350871,35.66,76553.91,2.2,-0.08564,0.0001,6.72855]
[1779769351617,35.66,76553.91,2.2,-0.08559,0.0001,6.7232]
[1779769352908,35.66,76552.29,2.2,-0.08576,0.0001,6.7332]
[1779769353606,35.66,76551.74,2.2,-0.08582,0.0001,6.73686]
[1779769357020,35.66,76551.26,2.2,-0.08589,0.0001,6.74055]
[1779769357029,35.66,76551.26,2.2,-0.08589,0.0001,6.74055]
[1779769361100,35.66,76551.5,2.2,-0.08586,0.0001,6.73926]
[1779769361115,35.66,76551.5,2.2,-0.08586,0.0001,6.73926]
[1779769361136,35.66,76551.5,2.2,-0.08586,0.0001,6.73926]
[1779769361164,35.66,76551.5,2.2,-0.08586,0.0001,6.73926]
[1779769361686,35.66,76552.07,2.2,-0.08581,0.0001,6.73592]
[1779769366720,35.66,76552.64,2.2,-0.08575,0.0001,6.73273]
[1779769375016,35.66,76554.46,2.2,-0.08557,0.0001,6.72232]
[1779769377488,35.66,76554.46,2.2,-0.08557,0.0001,6.72232]
[1779769377682,35.66,76554.46,2.2,-0.08557,0.0001,6.72246]
[1779769379538,35.66,76554.46,2.2,-0.08557,0.0001,6.7225]
[1779769379547,35.66,76554.46,2.2,-0.08557,0.0001,6.7225]
[1779769381586,35.66,76554.16,2.2,-0.08561,0.0001,6.72435]
[1779769381590,35.66,76554.16,2.2,-0.08561,0.0001,6.72435]
[1779769381593,35.66,76554.16,2.2,-0.08561,0.0001,6.72435]
[1779769381599,35.66,76554.16,2.2,-0.08561,0.0001,6.72435]
[1779769383631,35.66,76554.16,2.2,-0.08561,0.0001,6.72441]
[1779769383639,35.66,76554.16,2.2,-0.08561,0.0001,6.72441]
[1779769383670,35.66,76554.16,2.2,-0.08561,0.0001,6.72441]
[1779769383679,35.66,76554.16,2.2,-0.08561,0.0001,6.72445]
[1779769385671,35.66,76554.16,2.2,-0.08561,0.0001,6.72445]
[1779769386718,35.66,76553.99,2.2,-0.08563,0.0001,6.72554]
[1779769389751,35.66,76553.81,2.2,-0.08565,0.0001,6.72665]
[1779769389758,35.66,76553.81,2.2,-0.08565,0.0001,6.72665]
[1779769389769,35.66,76553.81,2.2,-0.08565,0.0001,6.72668]
[1779769393941,35.66,76553.7,2.2,-0.08566,0.0001,6.72741]
[1779769395900,35.66,76553.7,2.2,-0.08566,0.0001,6.72746]
[1779769395909,35.66,76553.7,2.2,-0.08566,0.0001,6.72746]
[1779769396937,35.67,76553.7,2.2,-0.08566,0.0001,6.72748]
[1779769397942,35.67,76553.7,2.2,-0.08566,0.0001,6.72748]
[1779769398758,35.67,76553.44,2.2,-0.08569,0.0001,6.72905]
[1779769402031,35.67,76553.31,2.2,-0.0857,0.0001,6.72985]
[1779769402038,35.67,76553.31,2.2,-0.0857,0.0001,6.72985]
[1779769406660,35.67,76541.59,2.2,-0.08692,0.0001,6.79998]
[1779769408175,35.67,76541.56,2.2,-0.08692,0.0001,6.80042]
[1779769408190,35.67,76541.56,2.2,-0.08692,0.0001,6.80042]
[1779769410216,35.67,76541.6,2.2,-0.08692,0.0001,6.80018]
[1779769410223,35.67,76541.6,2.2,-0.08692,0.0001,6.80018]
[1779769410241,35.67,76541.6,2.2,-0.08692,0.0001,6.80018]
[1779769410306,35.67,76541.6,2.2,-0.08693,0.0001,6.80071]
[1779769412291,35.67,76541.6,2.2,-0.08687,0.0001,6.79518]
[1779769412297,35.67,76541.6,2.2,-0.08687,0.0001,6.79518]
[1779769412306,35.67,76541.6,2.2,-0.08687,0.0001,6.79518]
[1779769412674,35.67,76541.6,2.2,-0.08688,0.0001,6.79571]
[1779769413152,35.67,76541.6,2.2,-0.08688,0.0001,6.79571]
[1779769413261,35.67,76540.9,2.2,-0.08695,0.0001,6.79987]
[1779769414402,35.67,76540.9,2.2,-0.08695,0.0001,6.79987]
[1779769414412,35.67,76540.9,2.2,-0.08695,0.0001,6.79987]
[1779769414456,35.67,76540.9,2.2,-0.08695,0.0001,6.79987]
[1779769414513,35.67,76537.84,2.2,-0.08727,0.0001,6.81833]
[1779769416508,35.67,76536.45,2.2,-0.08742,0.0001,6.82684]
[1779769416757,35.67,76536.45,2.2,-0.08743,0.0001,6.82727]
[1779769418553,35.67,76536.45,2.2,-0.08743,0.0001,6.82749]
[1779769418561,35.67,76537.22,2.2,-0.08735,0.0001,6.82291]
[1779769420587,35.68,76537.22,2.2,-0.08735,0.0001,6.82313]
[1779769420688,35.68,76537.42,2.2,-0.08734,0.0001,6.82238]
[1779769422643,35.68,76538.01,2.2,-0.08728,0.0001,6.81909]
[1779769422653,35.68,76538.01,2.2,-0.08728,0.0001,6.81909]
[1779769424688,35.68,76538.01,2.2,-0.08729,0.0001,6.81931]
[1779769424694,35.68,76538.01,2.2,-0.08729,0.0001,6.81931]
[1779769424722,35.68,76538.01,2.2,-0.08729,0.0001,6.81931]
[1779769424756,35.68,76538.22,2.2,-0.08727,0.0001,6.81851]
[1779769426708,35.68,76538.86,2.2,-0.08721,0.0001,6.8147]
[1779769426786,35.68,76538.94,2.2,-0.08721,0.0001,6.81468]
[1779769428792,35.68,76539.17,2.2,-0.08719,0.0001,6.81353]
[1779769428798,35.68,76534.05,2.2,-0.08772,0.0001,6.8442]
[1779769428810,35.68,76534.05,2.2,-0.08772,0.0001,6.8442]
[1779769428844,35.68,76534.05,2.2,-0.08772,0.0001,6.8442]
[1779769429164,35.68,76534.05,2.2,-0.08772,0.0001,6.8442]
[1779769430825,35.68,76531.4,2.2,-0.088,0.0001,6.86016]
[1779769431746,35.68,76532.02,2.2,-0.08794,0.0001,6.85677]
[1779769434921,35.68,76531.52,2.2,-0.088,0.0001,6.8602]
[1779769434929,35.68,76531.52,2.2,-0.088,0.0001,6.8602]
[1779769434932,35.68,76531.52,2.2,-0.088,0.0001,6.8602]
[1779769434939,35.68,76531.52,2.2,-0.088,0.0001,6.8602]
[1779769436962,35.69,76532.34,2.2,-0.08792,0.0001,6.8556]
[1779769436976,35.69,76532.34,2.2,-0.08792,0.0001,6.8556]
[1779769438617,35.69,76533.02,2.2,-0.08785,0.0001,6.8517]
[1779769438636,35.69,76533.02,2.2,-0.08785,0.0001,6.8517]
[1779769438779,35.69,76533.02,2.2,-0.08785,0.0001,6.85186]
[1779769440241,35.69,76542.83,2.2,-0.08684,0.0001,6.79363]
[1779769444271,35.69,76564.33,2.2,-0.08466,0.0001,6.66719]
[1779769445570,35.69,76564.33,2.2,-0.08466,0.0001,6.66719]
[1779769449275,35.68,76571.07,2.2,-0.08396,0.0001,6.6263]
[1779769449313,35.68,76570.85,2.2,-0.08397,0.0001,6.62731]
[1779769454342,35.68,76572.44,2.2,-0.08379,0.0001,6.61661]
[1779769456765,35.68,76587.61,2.2,-0.08227,0.0001,6.5274]
[1779769457413,35.68,76587.61,2.2,-0.08227,0.0001,6.5274]
[1779769457441,35.68,76587.61,2.2,-0.08227,0.0001,6.5274]
[1779769457672,35.68,76598.34,2.2,-0.08121,0.0001,6.46476]
[1779769459511,35.68,76598.34,2.2,-0.08121,0.0001,6.46467]
[1779769459541,35.68,76598.34,2.2,-0.08121,0.0001,6.46467]
[1779769459713,35.68,76598.34,2.2,-0.08121,0.0001,6.46467]
[1779769459758,35.68,76598.34,2.2,-0.08121,0.0001,6.46467]
[1779769463558,35.68,76604.8,2.2,-0.08057,0.0001,6.42691]
[1779769463601,35.68,76604.8,2.2,-0.08057,0.0001,6.42691]
[1779769463656,35.68,76605.49,2.2,-0.08049,0.0001,6.42225]
[1779769465612,35.68,76605.49,2.2,-0.08049,0.0001,6.42225]
[1779769465795,35.67,76608.54,2.2,-0.08018,0.0001,6.40398]
[1779769470180,35.67,76602.35,2.2,-0.08077,0.0001,6.43857]
[1779769471740,35.67,76602.8,2.2,-0.08072,0.0001,6.43596]
[1779769471743,35.67,76602.8,2.2,-0.08072,0.0001,6.43596]
[1779769471765,35.67,76602.8,2.2,-0.08072,0.0001,6.43596]
[1779769471841,35.67,76608.33,2.2,-0.08011,0.0001,6.39761]
[1779769473782,35.67,76608.55,2.2,-0.08009,0.0001,6.39633]
[1779769474891,35.67,76610.38,2.2,-0.0799,0.0001,6.38492]
[1779769479907,35.66,76610.38,2.2,-0.07988,0.0001,6.38359]
[1779769479919,35.66,76610.38,2.2,-0.07988,0.0001,6.38359]
[1779769479930,35.66,76610.38,2.2,-0.07988,0.0001,6.38359]
[1779769484025,35.66,76611.21,2.2,-0.07978,0.0001,6.37777]
[1779769484034,35.66,76611.21,2.2,-0.07978,0.0001,6.37777]
[1779769486076,35.66,76614.48,2.2,-0.07946,0.0001,6.35842]
[1779769486081,35.66,76614.48,2.2,-0.07946,0.0001,6.35842]
[1779769486091,35.66,76614.48,2.2,-0.07946,0.0001,6.35842]
[1779769488789,35.66,76604.41,2.2,-0.08042,0.0001,6.41584]
[1779769493801,35.65,76602.61,2.2,-0.08057,0.0001,6.42492]
[1779769494288,35.65,76602.81,2.2,-0.08055,0.0001,6.42342]
[1779769494304,35.65,76602.81,2.2,-0.08055,0.0001,6.42342]
[1779769496340,35.65,76603.73,2.2,-0.08045,0.0001,6.41776]
[1779769496344,35.65,76603.73,2.2,-0.08045,0.0001,6.41776]
[1779769496372,35.65,76603.73,2.2,-0.08045,0.0001,6.41776]
[1779769496674,35.65,76608.3,2.2,-0.08,0.0001,6.3907]
[1779769498379,35.65,76608.68,2.2,-0.07996,0.0001,6.38821]
[1779769498817,35.65,76609.02,2.2,-0.07992,0.0001,6.38595]
[1779769500417,35.64,76608.97,2.2,-0.07992,0.0001,6.38594]
[1779769500421,35.64,76608.97,2.2,-0.07992,0.0001,6.38594]
[1779769500700,35.64,76609.03,2.2,-0.07991,0.0001,6.3856]
[1779769502459,35.64,76609.11,2.2,-0.07989,0.0001,6.38454]
[1779769502910,35.64,76609.28,2.2,-0.07987,0.0001,6.38326]
[1779769504508,35.64,76609.13,2.2,-0.07988,0.0001,6.38383]
[1779769504521,35.64,76609.13,2.2,-0.07988,0.0001,6.38383]
[1779769506554,35.64,76609.42,2.2,-0.07984,0.0001,6.38155]
[1779769506741,35.64,76609.42,2.2,-0.07984,0.0001,6.38125]
[1779769508594,35.64,76609.49,2.2,-0.07983,0.0001,6.38055]
[1779769508806,35.64,76609.57,2.2,-0.07981,0.0001,6.37979]
[1779769510648,35.64,76609.57,2.2,-0.07981,0.0001,6.37949]
[1779769510652,35.64,76609.57,2.2,-0.07981,0.0001,6.37949]
[1779769510693,35.64,76609.57,2.2,-0.07981,0.0001,6.37919]
[1779769512684,35.64,76609.57,2.2,-0.07981,0.0001,6.37919]
[1779769512902,35.63,76610.17,2.2,-0.07974,0.0001,6.37513]
[1779769517931,35.63,76609.11,2.2,-0.07982,0.0001,6.38001]
[1779769518826,35.63,76609.16,2.2,-0.07981,0.0001,6.37942]
[1779769518835,35.63,76609.16,2.2,-0.07981,0.0001,6.37942]
[1779769518847,35.63,76609.16,2.2,-0.07981,0.0001,6.37942]
[1779769523864,35.63,76608.35,2.2,-0.07986,0.0001,6.38256]
[1779769524979,35.62,76608.35,2.2,-0.07985,0.0001,6.38193]
[1779769524988,35.62,76608.35,2.2,-0.07985,0.0001,6.38193]
[1779769524996,35.62,76608.35,2.2,-0.07985,0.0001,6.38193]
[1779769527049,35.62,76608.69,2.2,-0.07981,0.0001,6.37934]
[1779769527054,35.62,76608.69,2.2,-0.07981,0.0001,6.37934]
[1779769527056,35.62,76608.69,2.2,-0.07981,0.0001,6.37934]
[1779769529083,35.62,76608.69,2.2,-0.07981,0.0001,6.37934]
[1779769531130,35.62,76609.12,2.2,-0.07975,0.0001,6.37561]
[1779769531137,35.62,76609.12,2.2,-0.07975,0.0001,6.37561]
[1779769533174,35.62,76609.12,2.2,-0.07967,0.0001,6.36931]
[1779769533185,35.62,76609.12,2.2,-0.07967,0.0001,6.36931]
[1779769535224,35.62,76609.12,2.2,-0.07967,0.0001,6.36931]
[1779769537572,35.61,76610.36,2.2,-0.07953,0.0001,6.36093]
[1779769537588,35.61,76610.36,2.2,-0.07953,0.0001,6.36093]
[1779769537637,35.61,76610.36,2.2,-0.07953,0.0001,6.36093]
[1779769537957,35.61,76611.56,2.2,-0.07941,0.0001,6.35373]
[1779769540356,35.61,76621.48,2.2,-0.07845,0.0001,6.2962]
[1779769546014,35.61,76623.91,2.2,-0.0782,0.0001,6.28132]
[1779769551053,35.61,76624.41,2.2,-0.07815,0.0001,6.27781]
[1779769556611,35.6,76622.41,2.2,-0.07833,0.0001,6.28882]
[1779769557065,35.6,76620.36,2.2,-0.07852,0.0001,6.30031]
[1779769557863,35.6,76620.36,2.2,-0.07852,0.0001,6.30031]
[1779769557871,35.6,76620.36,2.2,-0.07852,0.0001,6.30031]
[1779769557876,35.6,76620.36,2.2,-0.07852,0.0001,6.30031]
[1779769557907,35.6,76620.36,2.2,-0.07852,0.0001,6.30031]
[1779769559952,35.6,76619.5,2.2,-0.0786,0.0001,6.30511]
[1779769560870,35.6,76619.29,2.2,-0.07861,0.0001,6.30591]
[1779769561981,35.6,76619.29,2.2,-0.07861,0.0001,6.30591]
[1779769561987,35.6,76619.29,2.2,-0.07861,0.0001,6.30591]
[1779769562012,35.6,76618.99,2.2,-0.07864,0.0001,6.30751]
[1779769563331,35.6,76618.99,2.2,-0.07864,0.0001,6.30737]
[1779769564021,35.6,76618.99,2.2,-0.07864,0.0001,6.30737]
[1779769564984,35.6,76618.99,2.2,-0.07864,0.0001,6.30712]
[1779769569996,35.6,76618.98,2.2,-0.07863,0.0001,6.30671]
[1779769570163,35.6,76618.79,2.2,-0.07864,0.0001,6.30769]
[1779769570176,35.6,76618.79,2.2,-0.07864,0.0001,6.30769]
[1779769570207,35.6,76618.79,2.2,-0.07864,0.0001,6.30769]
[1779769570244,35.6,76618.89,2.2,-0.07864,0.0001,6.30711]
[1779769576232,35.6,76623.63,2.2,-0.07817,0.0001,6.27949]
[1779769581267,35.6,76621.79,2.2,-0.07834,0.0001,6.28968]
[1779769586301,35.6,76622.25,2.2,-0.07829,0.0001,6.28667]
[1779769592349,35.59,76618.66,2.2,-0.07857,0.0001,6.30107]
[1779769597385,35.59,76619.44,2.2,-0.07849,0.0001,6.29614]
[1779769602419,35.59,76619.79,2.2,-0.07844,0.0001,6.29372]
[1779769608460,35.59,76618.34,2.2,-0.07857,0.0001,6.30144]
[1779769613681,35.59,76617.2,2.2,-0.07867,0.0001,6.30743]
[1779769621552,35.59,76617.2,2.2,-0.07866,0.0001,6.30651]
[1779769623386,35.59,76617.2,2.2,-0.07866,0.0001,6.30651]
[1779769624041,35.58,76614.57,2.2,-0.07891,0.0001,6.32129]
[1779769629050,35.58,76611.32,2.2,-0.07921,0.0001,6.33936]
[1779769629615,35.58,76612.16,2.2,-0.07912,0.0001,6.33435]
[1779769629623,35.58,76612.16,2.2,-0.07912,0.0001,6.33435]
[1779769634647,35.58,76611.05,2.2,-0.07922,0.0001,6.33989]
[1779769639655,35.58,76611.0,2.2,-0.07921,0.0001,6.33932]
[1779769639861,35.58,76611.0,2.2,-0.07921,0.0001,6.33932]
[1779769639868,35.58,76611.0,2.2,-0.07921,0.0001,6.33932]
[1779769643956,35.58,76611.7,2.2,-0.07913,0.0001,6.33459]
[1779769645998,35.57,76611.93,2.2,-0.0791,0.0001,6.33294]
[1779769646727,35.57,76612.72,2.2,-0.07902,0.0001,6.32822]
[1779769648048,35.57,76612.72,2.2,-0.07902,0.0001,6.32822]
[1779769649040,35.57,76612.58,2.2,-0.07903,0.0001,6.32855]
[1779769651355,35.57,76612.54,2.2,-0.07896,0.0001,6.32279]
[1779769651362,35.57,76612.54,2.2,-0.07896,0.0001,6.32279]
[1779769651368,35.57,76612.54,2.2,-0.07896,0.0001,6.32279]
[1779769652153,35.57,76612.52,2.2,-0.07896,0.0001,6.32275]
[1779769652156,35.57,76612.52,2.2,-0.07896,0.0001,6.32275]
[1779769652770,35.57,76612.52,2.2,-0.07896,0.0001,6.32275]
[1779769654191,35.57,76612.51,2.2,-0.07896,0.0001,6.32251]
[1779769655048,35.57,76612.71,2.2,-0.07894,0.0001,6.32121]
[1779769656243,35.57,76612.97,2.2,-0.07891,0.0001,6.31957]
[1779769656253,35.57,76612.97,2.2,-0.07891,0.0001,6.31957]
[1779769661271,35.57,76612.91,2.2,-0.07891,0.0001,6.31921]
[1779769666278,35.57,76614.16,2.2,-0.07877,0.0001,6.31132]
[1779769668531,35.57,76613.72,2.2,-0.07881,0.0001,6.31359]
[1779769668539,35.57,76613.72,2.2,-0.07881,0.0001,6.31359]
[1779769668570,35.57,76613.72,2.2,-0.07881,0.0001,6.31359]
[1779769668883,35.56,76613.72,2.2,-0.07881,0.0001,6.31345]
[1779769670577,35.56,76613.72,2.2,-0.07881,0.0001,6.31345]
[1779769671026,35.56,76614.14,2.2,-0.07876,0.0001,6.31077]
[1779769672619,35.56,76614.14,2.2,-0.07876,0.0001,6.31064]
[1779769672636,35.56,76614.14,2.2,-0.07876,0.0001,6.31064]
[1779769673795,35.56,76614.14,2.2,-0.07876,0.0001,6.31051]
[1779769674673,35.56,76614.14,2.2,-0.07876,0.0001,6.31051]
[1779769675076,35.56,76613.98,2.2,-0.07878,0.0001,6.31195]
[1779769676716,35.57,76613.55,2.2,-0.07883,0.0001,6.31469]
[1779769676730,35.57,76613.55,2.2,-0.07883,0.0001,6.31469]
[1779769676940,35.57,76613.55,2.2,-0.07883,0.0001,6.31496]
[1779769678772,35.57,76613.14,2.2,-0.07888,0.0001,6.31758]
[1779769679045,35.57,76613.13,2.2,-0.07888,0.0001,6.3179]
[1779769680828,35.57,76613.14,2.2,-0.07889,0.0001,6.3181]
[1779769680837,35.57,76613.14,2.2,-0.07889,0.0001,6.3181]
[1779769680847,35.57,76613.14,2.2,-0.07889,0.0001,6.3181]
[1779769682866,35.57,76612.9,2.2,-0.07892,0.0001,6.32]
[1779769682874,35.57,76612.9,2.2,-0.07892,0.0001,6.32]
[1779769682875,35.57,76612.9,2.2,-0.07892,0.0001,6.32]
[1779769682882,35.57,76612.9,2.2,-0.07892,0.0001,6.32]
[1779769687011,35.57,76612.95,2.2,-0.07893,0.0001,6.32074]
[1779769687015,35.57,76612.95,2.2,-0.07893,0.0001,6.32074]
[1779769687026,35.57,76612.95,2.2,-0.07893,0.0001,6.32074]
[1779769692054,35.58,76612.95,2.2,-0.07895,0.0001,6.32205]
[1779769697066,35.58,76612.47,2.2,-0.07902,0.0001,6.32612]
[1779769699313,35.58,76612.33,2.2,-0.07905,0.0001,6.3277]
[1779769699334,35.58,76612.33,2.2,-0.07905,0.0001,6.3277]
[1779769703400,35.59,76612.26,2.2,-0.07907,0.0001,6.32913]
[1779769703415,35.59,76612.26,2.2,-0.07907,0.0001,6.32913]
[1779769707496,35.59,76612.27,2.2,-0.07909,0.0001,6.33011]
[1779769707504,35.59,76612.27,2.2,-0.07909,0.0001,6.33011]
[1779769712531,35.59,76611.53,2.2,-0.07912,0.0001,6.32995]
[1779769717553,35.6,76613.53,2.2,-0.07895,0.0001,6.31977]
[1779769717784,35.6,76613.53,2.2,-0.07895,0.0001,6.31977]
[1779769717789,35.6,76613.53,2.2,-0.07895,0.0001,6.31977]
[1779769717859,35.6,76614.06,2.2,-0.07889,0.0001,6.31672]
[1779769719844,35.6,76614.06,2.2,-0.0789,0.0001,6.317]
[1779769720112,35.6,76619.43,2.2,-0.07839,0.0001,6.28678]
[1779769720190,35.6,76619.43,2.2,-0.07839,0.0001,6.28678]
[1779769720217,35.6,76619.43,2.2,-0.07839,0.0001,6.28678]
[1779769721922,35.6,76619.83,2.2,-0.07835,0.0001,6.28442]
[1779769721928,35.6,76619.83,2.2,-0.07835,0.0001,6.28442]
[1779769721934,35.6,76619.83,2.2,-0.07835,0.0001,6.28442]
[1779769722005,35.6,76619.83,2.2,-0.07835,0.0001,6.28442]
[1779769722062,35.6,76626.68,2.2,-0.0777,0.0001,6.24516]
[1779769723974,35.6,76625.06,2.2,-0.07786,0.0001,6.25443]
[1779769724111,35.6,76625.05,2.2,-0.07786,0.0001,6.25446]
[1779769726039,35.6,76625.07,2.2,-0.07785,0.0001,6.25433]
[1779769726045,35.6,76625.07,2.2,-0.07785,0.0001,6.25433]
[1779769728104,35.6,76624.12,2.2,-0.07794,0.0001,6.25973]
[1779769728118,35.6,76624.12,2.2,-0.07794,0.0001,6.25973]
[1779769728146,35.6,76624.12,2.2,-0.07794,0.0001,6.25973]
[1779769728197,35.6,76624.27,2.2,-0.07793,0.0001,6.25884]
[1779769730177,35.6,76624.27,2.2,-0.07793,0.0001,6.25881]
[1779769730206,35.6,76624.27,2.2,-0.07793,0.0001,6.25881]
[1779769730316,35.6,76623.56,2.2,-0.078,0.0001,6.26285]
[1779769732239,35.6,76624.01,2.2,-0.07795,0.0001,6.26024]
[1779769733134,35.6,76623.78,2.2,-0.07797,0.0001,6.26148]
[1779769734294,35.6,76624.16,2.2,-0.07794,0.0001,6.25927]
[1779769734313,35.6,76624.16,2.2,-0.07794,0.0001,6.25927]
[1779769739317,35.6,76624.54,2.2,-0.0779,0.0001,6.2569]
[1779769741625,35.6,76624.99,2.2,-0.07785,0.0001,6.25424]
[1779769741713,35.6,76624.99,2.2,-0.07785,0.0001,6.25424]
[1779769741727,35.6,76626.47,2.2,-0.07771,0.0001,6.24577]
[1779769742558,35.6,76626.47,2.2,-0.07771,0.0001,6.24577]
[1779769742586,35.6,76626.47,2.2,-0.07771,0.0001,6.24577]
[1779769742684,35.6,76631.93,2.2,-0.07719,9e-05,6.21454]
[1779769744604,35.6,76631.93,2.2,-0.07719,9e-05,6.21457]
[1779769745141,35.6,76633.09,2.2,-0.07708,9e-05,6.20803]
[1779769746673,35.6,76632.77,2.2,-0.07712,9e-05,6.20991]
[1779769746685,35.6,76632.77,2.2,-0.07712,9e-05,6.20991]
[1779769748792,35.6,76631.86,2.2,-0.0772,9e-05,6.2152]
[1779769748800,35.6,76631.86,2.2,-0.0772,9e-05,6.2152]
[1779769748822,35.6,76631.86,2.2,-0.0772,9e-05,6.2152]
[1779769748827,35.6,76631.86,2.2,-0.0772,9e-05,6.2152]
[1779769750673,35.6,76634.37,2.2,-0.07697,9e-05,6.201]
[1779769750704,35.6,76634.37,2.2,-0.07697,9e-05,6.201]
[1779769750738,35.6,76634.37,2.2,-0.07697,9e-05,6.201]
[1779769750837,35.6,76636.48,2.2,-0.07677,9e-05,6.18898]
[1779769752885,35.6,76636.48,2.2,-0.07677,9e-05,6.18906]
[1779769752930,35.6,76636.48,2.2,-0.07677,9e-05,6.18906]
[1779769753060,35.6,76639.46,2.2,-0.07649,9e-05,6.17227]
[1779769754935,35.6,76639.46,2.2,-0.07649,9e-05,6.17227]
[1779769755073,35.6,76640.21,2.2,-0.07643,9e-05,6.16818]
[1779769758827,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769758862,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769758892,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769758899,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769758923,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769759075,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769759102,35.6,76644.16,2.2,-0.07606,9e-05,6.14608]
[1779769759150,35.6,76644.51,2.2,-0.07603,9e-05,6.14422]
[1779769760493,35.6,76644.51,2.2,-0.07603,9e-05,6.14422]
[1779769760582,35.6,76644.51,2.2,-0.07603,9e-05,6.14422]
[1779769760806,35.6,76644.51,2.2,-0.07603,9e-05,6.14422]
[1779769761169,35.6,76644.51,2.2,-0.07603,9e-05,6.14422]
[1779769761111,35.6,76650.13,2.2,-0.07551,9e-05,6.11252]
[1779769761261,35.6,76650.13,2.2,-0.07551,9e-05,6.11252]
[1779769761549,35.6,76650.13,2.2,-0.07551,9e-05,6.11267]
[1779769763280,35.6,76657.07,2.2,-0.07487,9e-05,6.07368]
[1779769763339,35.6,76657.07,2.2,-0.07487,9e-05,6.07368]
[1779769763563,35.6,76655.02,2.2,-0.07506,9e-05,6.08547]
[1779769765312,35.6,76652.26,2.2,-0.07533,9e-05,6.10144]
[1779769765412,35.6,76652.26,2.2,-0.07533,9e-05,6.10144]
[1779769765420,35.6,76652.26,2.2,-0.07533,9e-05,6.10144]
[1779769765453,35.6,76652.26,2.2,-0.07533,9e-05,6.10144]
[1779769767335,35.6,76656.28,2.2,-0.07496,9e-05,6.0789]
[1779769767369,35.6,76656.28,2.2,-0.07496,9e-05,6.0789]
[1779769767379,35.6,76656.28,2.2,-0.07496,9e-05,6.0789]
[1779769767396,35.6,76656.28,2.2,-0.07496,9e-05,6.0789]
[1779769768314,35.6,76659.91,2.2,-0.07462,9e-05,6.05863]
[1779769768343,35.6,76659.91,2.2,-0.07462,9e-05,6.05863]
[1779769769006,35.6,76659.91,2.2,-0.07462,9e-05,6.05863]
[1779769769096,35.6,76659.91,2.2,-0.07462,9e-05,6.05863]
[1779769769374,35.61,76662.68,2.2,-0.07438,9e-05,6.04348]
[1779769769417,35.61,76662.68,2.2,-0.07438,9e-05,6.04348]
[1779769769448,35.61,76662.68,2.2,-0.07438,9e-05,6.04348]
[1779769769607,35.61,76662.68,2.2,-0.07438,9e-05,6.04348]
[1779769771442,35.61,76668.12,2.2,-0.07388,9e-05,6.01316]
[1779769771461,35.61,76668.12,2.2,-0.07388,9e-05,6.01316]
[1779769771619,35.61,76670.99,2.2,-0.07356,9e-05,5.99177]
[1779769773542,35.61,76672.42,2.2,-0.07344,9e-05,5.98407]
[1779769773594,35.61,76672.42,2.2,-0.07344,9e-05,5.98407]
[1779769773627,35.61,76672.42,2.2,-0.07344,9e-05,5.98407]
[1779769774202,35.61,76671.64,2.2,-0.07352,9e-05,5.98906]
[1779769775603,35.61,76670.63,2.2,-0.07361,9e-05,5.99472]
[1779769775642,35.61,76670.63,2.2,-0.07361,9e-05,5.99472]
[1779769775684,35.61,76670.08,2.2,-0.07367,9e-05,5.99811]
[1779769777174,35.61,76670.08,2.2,-0.07367,9e-05,5.99811]
[1779769777228,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777385,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777440,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777665,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777702,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777729,35.61,76670.08,2.2,-0.07367,9e-05,5.9984]
[1779769777766,35.61,76677.1,2.2,-0.07304,9e-05,5.95942]
[1779769779745,35.61,76677.1,2.2,-0.07304,9e-05,5.95973]
[1779769779782,35.61,76677.1,2.2,-0.07304,9e-05,5.95973]
[1779769779883,35.61,76675.31,2.2,-0.07321,9e-05,5.97007]
[1779769781803,35.62,76675.31,2.2,-0.07322,9e-05,5.97042]
[1779769781830,35.62,76675.31,2.2,-0.07322,9e-05,5.97042]
[1779769781836,35.62,76675.31,2.2,-0.07322,9e-05,5.97042]
[1779769781856,35.62,76675.31,2.2,-0.07322,9e-05,5.97042]
[1779769782416,35.62,76674.42,2.2,-0.0733,9e-05,5.97574]
[1779769782453,35.62,76674.42,2.2,-0.0733,9e-05,5.97574]
[1779769782697,35.62,76674.42,2.2,-0.07331,9e-05,5.97609]
[1779769783862,35.62,76674.42,2.2,-0.07331,9e-05,5.97609]
[1779769783913,35.62,76674.42,2.2,-0.07331,9e-05,5.97609]
[1779769784014,35.62,76670.03,2.2,-0.07371,9e-05,6.00101]
[1779769785926,35.62,76670.23,2.2,-0.0737,9e-05,6.00022]
[1779769785954,35.62,76670.23,2.2,-0.0737,9e-05,6.00022]
[1779769785984,35.62,76670.23,2.2,-0.0737,9e-05,6.00022]
[1779769786028,35.62,76670.56,2.2,-0.07368,9e-05,5.99902]
[1779769787970,35.62,76670.56,2.2,-0.07368,9e-05,5.99902]
[1779769787991,35.62,76670.56,2.2,-0.07368,9e-05,5.99902]
[1779769788053,35.62,76670.42,2.2,-0.0737,9e-05,6.00047]
[1779769790034,35.62,76670.42,2.2,-0.0737,9e-05,6.00047]
[1779769790077,35.62,76670.42,2.2,-0.0737,9e-05,6.00047]
[1779769790105,35.62,76670.42,2.2,-0.0737,9e-05,6.00047]
[1779769790125,35.62,76670.46,2.2,-0.07371,9e-05,6.00092]
[1779769792091,35.62,76670.46,2.2,-0.07371,9e-05,6.00092]
[1779769792119,35.62,76670.46,2.2,-0.07371,9e-05,6.00092]
[1779769792183,35.63,76670.21,2.2,-0.07374,9e-05,6.00302]
[1779769794138,35.63,76670.21,2.2,-0.07374,9e-05,6.00302]
[1779769794158,35.63,76670.21,2.2,-0.07374,9e-05,6.00302]
[1779769794171,35.63,76670.21,2.2,-0.07374,9e-05,6.00302]
[1779769794185,35.63,76670.21,2.2,-0.07374,9e-05,6.00302]
[1779769796173,35.63,76670.16,2.2,-0.07376,9e-05,6.00398]
[1779769796210,35.63,76670.16,2.2,-0.07376,9e-05,6.00398]
[1779769796239,35.63,76670.16,2.2,-0.07376,9e-05,6.00398]
[1779769796274,35.63,76670.16,2.2,-0.07377,9e-05,6.00467]
[1779769798219,35.63,76670.16,2.2,-0.07377,9e-05,6.00467]
[1779769798260,35.63,76670.16,2.2,-0.07378,9e-05,6.00501]
[1779769798809,35.63,76668.01,2.2,-0.07398,9e-05,6.0174]
[1779769799495,35.63,76668.01,2.2,-0.07398,9e-05,6.0174]
[1779769799610,35.63,76668.01,2.2,-0.07398,9e-05,6.0174]
[1779769799639,35.63,76668.01,2.2,-0.07398,9e-05,6.0174]
[1779769799692,35.63,76668.01,2.2,-0.07398,9e-05,6.0174]
[1779769800290,35.63,76667.24,2.2,-0.07405,9e-05,6.02206]
[1779769800325,35.63,76667.24,2.2,-0.07405,9e-05,6.02206]
[1779769800823,35.63,76664.25,2.2,-0.07433,9e-05,6.03917]
[1779769802344,35.64,76661.17,2.2,-0.07462,9e-05,6.05679]
[1779769802359,35.64,76661.17,2.2,-0.07462,9e-05,6.05679]
[1779769802837,35.64,76661.58,2.2,-0.07459,9e-05,6.05474]
[1779769804380,35.64,76663.23,2.2,-0.07444,9e-05,6.04572]
[1779769804411,35.64,76663.23,2.2,-0.07444,9e-05,6.04572]
[1779769804438,35.64,76663.23,2.2,-0.07444,9e-05,6.04572]
[1779769805020,35.64,76663.81,2.2,-0.07439,9e-05,6.04272]
[1779769806419,35.64,76663.81,2.2,-0.0744,9e-05,6.04299]
[1779769806450,35.64,76663.81,2.2,-0.0744,9e-05,6.04299]
[1779769806864,35.64,76663.83,2.2,-0.0744,9e-05,6.04314]
[1779769808476,35.64,76664.22,2.2,-0.07437,9e-05,6.04122]
[1779769808508,35.64,76664.22,2.2,-0.07437,9e-05,6.04122]
[1779769808537,35.64,76664.22,2.2,-0.07437,9e-05,6.04122]
[1779769808878,35.64,76664.54,2.2,-0.07434,9e-05,6.03968]
[1779769810526,35.64,76665.57,2.2,-0.07425,9e-05,6.03416]
[1779769810565,35.64,76665.57,2.2,-0.07425,9e-05,6.03416]
[1779769810893,35.64,76665.76,2.2,-0.07424,9e-05,6.03336]
[1779769812572,35.64,76665.73,2.2,-0.07425,9e-05,6.0338]
[1779769812604,35.64,76665.73,2.2,-0.07425,9e-05,6.0338]
[1779769812612,35.64,76665.73,2.2,-0.07425,9e-05,6.0338]
[1779769812632,35.64,76665.73,2.2,-0.07425,9e-05,6.0338]
[1779769814617,35.64,76666.45,2.2,-0.07419,9e-05,6.03028]
[1779769814637,35.64,76666.45,2.2,-0.07419,9e-05,6.03028]
[1779769814662,35.64,76666.45,2.2,-0.07419,9e-05,6.03028]
[1779769815093,35.65,76666.89,2.2,-0.07416,9e-05,6.02835]
[1779769816648,35.65,76666.89,2.2,-0.07416,9e-05,6.02835]
[1779769816681,35.65,76666.89,2.2,-0.07416,9e-05,6.02835]
[1779769816935,35.65,76666.42,2.2,-0.0742,9e-05,6.03125]
[1779769818714,35.65,76666.18,2.2,-0.07423,9e-05,6.03286]
[1779769818738,35.65,76666.18,2.2,-0.07423,9e-05,6.03286]
[1779769818747,35.65,76666.18,2.2,-0.07423,9e-05,6.03286]
[1779769818767,35.65,76666.18,2.2,-0.07423,9e-05,6.03286]
[1779769820758,35.65,76666.65,2.2,-0.07419,9e-05,6.03072]
[1779769820779,35.65,76666.65,2.2,-0.07419,9e-05,6.03072]
[1779769820805,35.65,76666.65,2.2,-0.07419,9e-05,6.03072]
[1779769820969,35.65,76666.44,2.2,-0.07422,9e-05,6.03215]
[1779769822813,35.65,76666.08,2.2,-0.07426,9e-05,6.03442]
[1779769822839,35.65,76666.08,2.2,-0.07426,9e-05,6.03442]
[1779769822988,35.65,76666.09,2.2,-0.07426,9e-05,6.03461]
[1779769824861,35.65,76666.6,2.2,-0.07422,9e-05,6.03198]
[1779769824886,35.65,76666.6,2.2,-0.07422,9e-05,6.03198]
[1779769824917,35.65,76666.6,2.2,-0.07422,9e-05,6.03198]
[1779769825163,35.65,76667.98,2.2,-0.0741,9e-05,6.02471]
[1779769826903,35.65,76667.98,2.2,-0.0741,9e-05,6.02471]
[1779769826923,35.65,76667.98,2.2,-0.0741,9e-05,6.02471]
[1779769827011,35.65,76668.46,2.2,-0.07406,9e-05,6.02226]
[1779769828961,35.65,76668.7,2.2,-0.07404,9e-05,6.02115]
[1779769829002,35.65,76668.7,2.2,-0.07404,9e-05,6.02115]
[1779769829032,35.65,76668.7,2.2,-0.07404,9e-05,6.02115]
[1779769829079,35.66,76669.18,2.2,-0.074,9e-05,6.0187]
[1779769831006,35.66,76669.18,2.2,-0.074,9e-05,6.0187]
[1779769831036,35.66,76669.18,2.2,-0.074,9e-05,6.0187]
[1779769831093,35.66,76669.18,2.2,-0.07395,9e-05,6.0138]
[1779769833048,35.66,76669.18,2.2,-0.07395,9e-05,6.0138]
[1779769833064,35.66,76669.18,2.2,-0.07395,9e-05,6.0138]
[1779769833093,35.66,76669.18,2.2,-0.07395,9e-05,6.0138]
[1779769833137,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769834455,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769834526,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769835122,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769835159,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769835187,35.66,76669.61,2.2,-0.07392,9e-05,6.01186]
[1779769835238,35.66,76678.53,2.2,-0.07311,9e-05,5.96247]
[1779769836712,35.66,76678.53,2.2,-0.07311,9e-05,5.96235]
[1779769836742,35.66,76678.53,2.2,-0.07311,9e-05,5.96235]
[1779769837184,35.66,76678.53,2.2,-0.07311,9e-05,5.96235]
[1779769837221,35.66,76678.53,2.2,-0.07311,9e-05,5.96235]
[1779769837246,35.66,76678.53,2.2,-0.07311,9e-05,5.96235]
[1779769837084,35.66,76685.67,2.2,-0.07247,9e-05,5.92259]
[1779769838088,35.66,76685.67,2.2,-0.07245,9e-05,5.92148]
[1779769839224,35.66,76685.67,2.2,-0.07245,9e-05,5.92148]
[1779769839244,35.66,76685.67,2.2,-0.07245,9e-05,5.92148]
[1779769839799,35.66,76689.72,2.2,-0.07208,9e-05,5.89849]
[1779769839838,35.66,76689.72,2.2,-0.07208,9e-05,5.89849]
[1779769839872,35.66,76689.72,2.2,-0.07208,9e-05,5.89849]
[1779769841261,35.65,76689.33,2.2,-0.0721,9e-05,5.90016]
[1779769841302,35.65,76691.24,2.2,-0.07192,9e-05,5.88908]
[1779769842115,35.65,76692.77,2.2,-0.07178,9e-05,5.88011]
[1779769843466,35.65,76692.77,2.2,-0.07177,9e-05,5.87963]
[1779769843593,35.65,76692.77,2.2,-0.07177,9e-05,5.87963]
[1779769843680,35.65,76692.77,2.2,-0.07177,9e-05,5.87963]
[1779769843774,35.65,76692.77,2.2,-0.07177,9e-05,5.87963]
[1779769844130,35.65,76693.2,2.2,-0.07173,9e-05,5.87677]
[1779769845142,35.65,76702.16,2.2,-0.07092,9e-05,5.82686]
[1779769845366,35.65,76702.16,2.2,-0.07092,9e-05,5.82686]
[1779769846167,35.65,76701.28,2.2,-0.07099,9e-05,5.83131]
[1779769851172,35.64,76699.23,2.2,-0.07115,9e-05,5.84095]
[1779769853765,35.64,76700.95,2.2,-0.07098,9e-05,5.83023]
[1779769855729,35.64,76700.72,2.2,-0.07099,9e-05,5.83069]
[1779769855732,35.64,76700.72,2.2,-0.07099,9e-05,5.83069]
[1779769855741,35.64,76700.72,2.2,-0.07099,9e-05,5.83069]
[1779769855772,35.64,76700.72,2.2,-0.07099,9e-05,5.83069]
[1779769856237,35.63,76699.34,2.2,-0.0711,9e-05,5.83789]
[1779769857773,35.63,76698.78,2.2,-0.07114,9e-05,5.84056]
[1779769857802,35.63,76698.78,2.2,-0.07114,9e-05,5.84056]
[1779769857827,35.63,76698.78,2.2,-0.07114,9e-05,5.84056]
[1779769858252,35.63,76699.41,2.2,-0.07108,9e-05,5.83667]
[1779769859838,35.63,76700.06,2.2,-0.07102,9e-05,5.83266]
[1779769859866,35.63,76700.06,2.2,-0.07102,9e-05,5.83266]
[1779769860267,35.63,76700.56,2.2,-0.07097,9e-05,5.8295]
[1779769861682,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769861738,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769861892,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769861920,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769861927,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769861980,35.63,76700.67,2.2,-0.07095,9e-05,5.82848]
[1779769863939,35.63,76700.11,2.2,-0.07099,9e-05,5.83075]
[1779769863959,35.63,76700.11,2.2,-0.07099,9e-05,5.83075]
[1779769864291,35.62,76700.52,2.2,-0.07094,9e-05,5.82807]
[1779769866011,35.62,76700.58,2.2,-0.07093,9e-05,5.82732]
[1779769866041,35.62,76700.58,2.2,-0.07093,9e-05,5.82732]
[1779769866069,35.62,76700.58,2.2,-0.07093,9e-05,5.82732]
[1779769866113,35.62,76700.62,2.2,-0.07092,9e-05,5.82669]
[1779769868035,35.62,76701.06,2.2,-0.07088,9e-05,5.82426]
[1779769868072,35.62,76701.06,2.2,-0.07088,9e-05,5.82426]
[1779769868137,35.62,76702.29,2.2,-0.07076,9e-05,5.81666]
[1779769870110,35.62,76702.29,2.2,-0.07076,9e-05,5.81666]
[1779769870125,35.62,76702.29,2.2,-0.07076,9e-05,5.81666]
[1779769870211,35.62,76701.68,2.2,-0.0708,9e-05,5.81921]
[1779769872170,35.62,76701.68,2.2,-0.0708,9e-05,5.81921]
[1779769872207,35.62,76701.68,2.2,-0.0708,9e-05,5.81921]
[1779769872235,35.62,76701.68,2.2,-0.0708,9e-05,5.81921]
[1779769872271,35.62,76701.68,2.2,-0.07079,9e-05,5.81841]
[1779769874219,35.62,76701.68,2.2,-0.07079,9e-05,5.81841]
[1779769874233,35.62,76701.68,2.2,-0.07079,9e-05,5.81841]
[1779769874363,35.61,76701.59,2.2,-0.07078,9e-05,5.81811]
[1779769876253,35.61,76701.59,2.2,-0.07078,9e-05,5.81811]
[1779769876268,35.61,76701.59,2.2,-0.07078,9e-05,5.81811]
[1779769876439,35.61,76701.64,2.2,-0.07077,9e-05,5.81744]
[1779769876489,35.61,76701.64,2.2,-0.07077,9e-05,5.81744]
[1779769876517,35.61,76701.64,2.2,-0.07077,9e-05,5.81744]
[1779769876703,35.61,76701.64,2.2,-0.07077,9e-05,5.81744]
[1779769878323,35.61,76697.91,2.2,-0.07109,9e-05,5.83722]
[1779769878331,35.61,76697.91,2.2,-0.07109,9e-05,5.83722]
[1779769878356,35.61,76697.91,2.2,-0.07109,9e-05,5.83722]
[1779769878863,35.61,76689.12,2.2,-0.07188,9e-05,5.88591]
[1779769880386,35.61,76689.12,2.2,-0.07188,9e-05,5.88592]
[1779769880404,35.61,76689.12,2.2,-0.07188,9e-05,5.88592]
[1779769880414,35.61,76689.12,2.2,-0.07188,9e-05,5.88592]
[1779769880432,35.61,76689.12,2.2,-0.07188,9e-05,5.88592]
[1779769880465,35.61,76689.95,2.2,-0.0718,9e-05,5.88133]
[1779769882461,35.61,76689.95,2.2,-0.0718,9e-05,5.88135]
[1779769882505,35.61,76689.95,2.2,-0.0718,9e-05,5.88135]
[1779769882536,35.61,76689.95,2.2,-0.0718,9e-05,5.88135]
[1779769882565,35.61,76689.95,2.2,-0.0718,9e-05,5.88135]
[1779769882637,35.61,76688.6,2.2,-0.07192,9e-05,5.88837]
[1779769884517,35.61,76688.6,2.2,-0.07192,9e-05,5.88881]
[1779769884570,35.61,76688.6,2.2,-0.07192,9e-05,5.88881]
[1779769884593,35.61,76688.6,2.2,-0.07192,9e-05,5.88881]
[1779769884724,35.61,76688.6,2.2,-0.07192,9e-05,5.88881]
[1779769884747,35.61,76688.6,2.2,-0.07192,9e-05,5.88881]
[1779769886573,35.61,76686.44,2.2,-0.07212,9e-05,5.90125]
[1779769886619,35.61,76686.44,2.2,-0.07212,9e-05,5.90125]
[1779769886649,35.61,76686.44,2.2,-0.07212,9e-05,5.90125]
[1779769886660,35.61,76685.9,2.2,-0.07217,9e-05,5.90426]
[1779769888612,35.61,76685.11,2.2,-0.07224,9e-05,5.90867]
[1779769888665,35.61,76685.11,2.2,-0.07224,9e-05,5.90867]
[1779769888706,35.61,76684.29,2.2,-0.07232,9e-05,5.91323]
[1779769890666,35.61,76684.29,2.2,-0.07232,9e-05,5.91324]
[1779769890687,35.61,76684.29,2.2,-0.07232,9e-05,5.91324]
[1779769890752,35.61,76683.48,2.2,-0.07239,9e-05,5.91776]
[1779769892706,35.61,76683.48,2.2,-0.07233,9e-05,5.91222]
[1779769892733,35.61,76683.48,2.2,-0.07233,9e-05,5.91222]
[1779769892761,35.61,76683.48,2.2,-0.07233,9e-05,5.91222]
[1779769892798,35.61,76679.56,2.2,-0.07269,9e-05,5.93405]
[1779769894749,35.61,76679.56,2.2,-0.07269,9e-05,5.93405]
[1779769894774,35.61,76679.56,2.2,-0.07269,9e-05,5.93405]
[1779769894843,35.61,76678.19,2.2,-0.07281,9e-05,5.9417]
[1779769896802,35.61,76677.23,2.2,-0.0729,9e-05,5.94707]
[1779769896823,35.61,76677.23,2.2,-0.0729,9e-05,5.94707]
[1779769896904,35.61,76676.85,2.2,-0.07293,9e-05,5.9492]
[1779769898850,35.61,76676.85,2.2,-0.07293,9e-05,5.94922]
[1779769898869,35.61,76676.85,2.2,-0.07293,9e-05,5.94922]
[1779769898898,35.61,76676.85,2.2,-0.07293,9e-05,5.94922]
[1779769898951,35.61,76675.98,2.2,-0.07301,9e-05,5.95407]
[1779769900896,35.61,76675.98,2.2,-0.07301,9e-05,5.95409]
[1779769900919,35.61,76675.98,2.2,-0.07301,9e-05,5.95409]
[1779769900997,35.61,76674.87,2.2,-0.07311,9e-05,5.9603]
[1779769902036,35.61,76674.87,2.2,-0.07311,9e-05,5.9603]
[1779769902075,35.61,76674.87,2.2,-0.07311,9e-05,5.9603]
[1779769902141,35.61,76674.71,2.2,-0.07313,9e-05,5.96121]
[1779769902692,35.61,76674.71,2.2,-0.07313,9e-05,5.96121]
[1779769902783,35.61,76674.71,2.2,-0.07313,9e-05,5.96121]
[1779769902828,35.61,76674.71,2.2,-0.07313,9e-05,5.96121]
[1779769902857,35.61,76674.71,2.2,-0.07313,9e-05,5.96121]
[1779769902882,35.61,76679.34,2.2,-0.07271,9e-05,5.93539]
[1779769904056,35.61,76679.34,2.2,-0.07271,9e-05,5.93539]
[1779769905013,35.61,76684.97,2.2,-0.0722,9e-05,5.90423]
[1779769905049,35.61,76684.97,2.2,-0.0722,9e-05,5.90423]
[1779769905114,35.61,76686.03,2.2,-0.07211,9e-05,5.89846]
[1779769907060,35.61,76686.84,2.2,-0.07204,9e-05,5.89396]
[1779769907105,35.61,76686.84,2.2,-0.07204,9e-05,5.89396]
[1779769907146,35.61,76687.05,2.2,-0.07202,9e-05,5.89292]
[1779769909098,35.61,76687.05,2.2,-0.07202,9e-05,5.89305]
[1779769909139,35.61,76687.05,2.2,-0.07202,9e-05,5.89305]
[1779769909169,35.61,76687.05,2.2,-0.07202,9e-05,5.89305]
[1779769909188,35.61,76688.58,2.2,-0.07189,9e-05,5.88483]
[1779769911132,35.61,76688.58,2.2,-0.07189,9e-05,5.88483]
[1779769911159,35.61,76688.58,2.2,-0.07189,9e-05,5.88483]
[1779769911233,35.61,76689.84,2.2,-0.07178,9e-05,5.87815]
[1779769911915,35.61,76689.84,2.2,-0.07178,9e-05,5.87815]
[1779769911973,35.61,76689.84,2.2,-0.07178,9e-05,5.87815]
[1779769911980,35.61,76689.84,2.2,-0.07178,9e-05,5.87815]
[1779769912027,35.61,76689.84,2.2,-0.07178,9e-05,5.87815]
[1779769913177,35.61,76689.98,2.2,-0.07177,9e-05,5.87737]
[1779769913209,35.61,76689.98,2.2,-0.07177,9e-05,5.87737]
[1779769913238,35.61,76689.98,2.2,-0.07177,9e-05,5.87737]
[1779769913273,35.62,76690.57,2.2,-0.07172,9e-05,5.8744]
[1779769915235,35.62,76690.57,2.2,-0.07172,9e-05,5.8744]
[1779769915262,35.62,76690.57,2.2,-0.07172,9e-05,5.8744]
[1779769915331,35.62,76691.67,2.2,-0.07163,9e-05,5.8686]
[1779769917300,35.62,76691.99,2.2,-0.0716,9e-05,5.86682]
[1779769917323,35.62,76691.99,2.2,-0.0716,9e-05,5.86682]
[1779769917356,35.62,76691.99,2.2,-0.0716,9e-05,5.86697]
[1779769917665,35.62,76691.57,2.2,-0.07164,9e-05,5.86943]
[1779769919378,35.62,76691.84,2.2,-0.07162,9e-05,5.86807]
[1779769919423,35.62,76691.84,2.2,-0.07162,9e-05,5.86807]
[1779769919679,35.62,76692.45,2.2,-0.07157,9e-05,5.86483]
[1779769921459,35.62,76692.93,2.2,-0.07152,9e-05,5.86231]
[1779769921487,35.62,76692.93,2.2,-0.07152,9e-05,5.86231]
[1779769921517,35.62,76692.93,2.2,-0.07152,9e-05,5.86231]
[1779769921693,35.62,76694.48,2.2,-0.07139,9e-05,5.85388]
[1779769923514,35.62,76694.81,2.2,-0.07135,9e-05,5.85171]
[1779769923551,35.62,76694.81,2.2,-0.07135,9e-05,5.85171]
[1779769923707,35.62,76696.23,2.2,-0.07122,9e-05,5.84352]
[1779769925572,35.62,76696.53,2.2,-0.07119,9e-05,5.84153]
[1779769925595,35.62,76696.53,2.2,-0.07119,9e-05,5.84153]
[1779769925606,35.62,76696.53,2.2,-0.07119,9e-05,5.84153]
[1779769925650,35.62,76696.53,2.2,-0.07119,9e-05,5.84153]
[1779769925728,35.61,76697.17,2.2,-0.07113,9e-05,5.83766]
[1779769927621,35.61,76697.17,2.2,-0.07112,9e-05,5.83733]
[1779769927672,35.61,76697.17,2.2,-0.07112,9e-05,5.83733]
[1779769927736,35.61,76697.83,2.2,-0.07106,9e-05,5.83336]
[1779769929702,35.61,76696.28,2.2,-0.0712,9e-05,5.84208]
[1779769929744,35.61,76696.28,2.2,-0.0712,9e-05,5.84208]
[1779769929755,35.61,76696.28,2.2,-0.0712,9e-05,5.84208]
[1779769929775,35.61,76696.28,2.2,-0.0712,9e-05,5.84208]
[1779769929794,35.61,76695.64,2.2,-0.07125,9e-05,5.84528]
[1779769931761,35.61,76695.64,2.2,-0.07125,9e-05,5.8454]
[1779769931801,35.61,76695.64,2.2,-0.07125,9e-05,5.8454]
[1779769931902,35.61,76695.4,2.2,-0.07127,9e-05,5.84637]
[1779769933804,35.61,76695.4,2.2,-0.07126,9e-05,5.84602]
[1779769933821,35.61,76695.4,2.2,-0.07126,9e-05,5.84602]
[1779769933834,35.61,76695.4,2.2,-0.07126,9e-05,5.84602]
[1779769933853,35.61,76695.4,2.2,-0.07126,9e-05,5.84602]
[1779769933903,35.61,76695.84,2.2,-0.07123,9e-05,5.84372]
[1779769935848,35.61,76695.84,2.2,-0.07123,9e-05,5.84385]
[1779769935888,35.61,76695.84,2.2,-0.07123,9e-05,5.84385]
[1779769935893,35.61,76696.87,2.2,-0.07114,9e-05,5.83829]
[1779769937892,35.61,76696.87,2.2,-0.07114,9e-05,5.83843]
[1779769937928,35.61,76696.87,2.2,-0.07114,9e-05,5.83843]
[1779769937989,35.61,76696.87,2.2,-0.07114,9e-05,5.83843]
[1779769938010,35.61,76696.72,2.2,-0.07116,9e-05,5.83939]
[1779769939962,35.61,76696.72,2.2,-0.07116,9e-05,5.83954]
[1779769940012,35.61,76696.72,2.2,-0.07116,9e-05,5.83954]
[1779769940064,35.61,76697.12,2.2,-0.07112,9e-05,5.83697]
[1779769941989,35.61,76697.12,2.2,-0.07111,9e-05,5.83661]
[1779769942019,35.61,76697.12,2.2,-0.07111,9e-05,5.83661]
[1779769942028,35.61,76697.39,2.2,-0.07109,9e-05,5.83525]
[1779769944044,35.61,76697.39,2.2,-0.07109,9e-05,5.83525]
[1779769944075,35.61,76697.39,2.2,-0.07109,9e-05,5.83525]
[1779769944103,35.61,76697.39,2.2,-0.07109,9e-05,5.83525]
[1779769944138,35.61,76697.39,2.2,-0.07108,9e-05,5.83452]
[1779769944881,35.61,76697.39,2.2,-0.07108,9e-05,5.83452]
[1779769945958,35.61,76697.39,2.2,-0.07107,9e-05,5.83416]
[1779769946110,35.61,76697.39,2.2,-0.07107,9e-05,5.83416]
[1779769946139,35.61,76697.39,2.2,-0.07107,9e-05,5.83416]
[1779769946147,35.61,76698.77,2.2,-0.07094,9e-05,5.82617]
[1779769948155,35.61,76698.77,2.2,-0.07094,9e-05,5.82581]
[1779769948180,35.61,76698.77,2.2,-0.07094,9e-05,5.82581]
[1779769948186,35.61,76698.77,2.2,-0.07094,9e-05,5.82581]
[1779769948217,35.61,76698.77,2.2,-0.07094,9e-05,5.82581]
[1779769948282,35.6,76699.35,2.2,-0.07088,9e-05,5.82188]
[1779769950223,35.6,76699.35,2.2,-0.07088,9e-05,5.82188]
[1779769950273,35.6,76699.35,2.2,-0.07088,9e-05,5.82188]
[1779769950299,35.6,76699.35,2.2,-0.07088,9e-05,5.82188]
[1779769950373,35.6,76700.32,2.2,-0.07078,9e-05,5.8158]
[1779769951107,35.6,76700.32,2.2,-0.07078,9e-05,5.8158]
[1779769951190,35.6,76700.32,2.2,-0.07078,9e-05,5.8158]
[1779769951291,35.6,76700.19,2.2,-0.07072,9e-05,5.81063]
[1779769952287,35.6,76700.19,2.2,-0.07072,9e-05,5.81063]
[1779769952345,35.6,76700.19,2.2,-0.07072,9e-05,5.81063]
[1779769952374,35.6,76700.19,2.2,-0.07072,9e-05,5.81063]
[1779769952376,35.6,76697.14,2.2,-0.07099,9e-05,5.82709]
[1779769954342,35.6,76697.47,2.2,-0.07096,9e-05,5.82527]
[1779769954360,35.6,76697.47,2.2,-0.07096,9e-05,5.82527]
[1779769954371,35.6,76698.13,2.2,-0.0709,9e-05,5.82184]
[1779769956395,35.6,76701.45,2.2,-0.07061,9e-05,5.80364]
[1779769956436,35.6,76701.45,2.2,-0.07061,9e-05,5.80364]
[1779769956944,35.6,76701.45,2.2,-0.07061,9e-05,5.80376]
[1779769958438,35.6,76702.05,2.2,-0.07055,9e-05,5.8001]
[1779769958479,35.6,76702.05,2.2,-0.07055,9e-05,5.8001]
[1779769958486,35.6,76702.05,2.2,-0.07055,9e-05,5.8001]
[1779769958511,35.6,76702.05,2.2,-0.07055,9e-05,5.8001]
[1779769958957,35.6,76702.09,2.2,-0.07055,9e-05,5.79954]
[1779769960496,35.6,76702.68,2.2,-0.07049,9e-05,5.79595]
[1779769960520,35.6,76702.68,2.2,-0.07049,9e-05,5.79595]
[1779769961322,35.6,76702.68,2.2,-0.07049,9e-05,5.79595]
[1779769961359,35.6,76702.68,2.2,-0.07049,9e-05,5.79595]
[1779769961362,35.6,76704.53,2.2,-0.07031,9e-05,5.7851]
[1779769961396,35.6,76704.53,2.2,-0.07031,9e-05,5.7851]
[1779769962561,35.6,76704.53,2.2,-0.07031,9e-05,5.7851]
[1779769962581,35.6,76704.53,2.2,-0.07031,9e-05,5.7851]
[1779769962985,35.6,76706.16,2.2,-0.07017,9e-05,5.77582]
[1779769964617,35.59,76705.53,2.2,-0.07022,9e-05,5.77898]
[1779769964654,35.59,76705.53,2.2,-0.07022,9e-05,5.77898]
[1779769964999,35.59,76705.29,2.2,-0.07023,9e-05,5.77999]
[1779769966673,35.59,76705.71,2.2,-0.07019,9e-05,5.77737]
[1779769966692,35.59,76705.71,2.2,-0.07019,9e-05,5.77737]
[1779769966705,35.59,76705.71,2.2,-0.07019,9e-05,5.77737]
[1779769966723,35.59,76705.71,2.2,-0.07019,9e-05,5.77737]
[1779769967014,35.59,76705.71,2.2,-0.07019,9e-05,5.77706]
[1779769968722,35.59,76705.75,2.2,-0.07018,9e-05,5.77653]
[1779769968762,35.59,76705.75,2.2,-0.07018,9e-05,5.77653]
[1779769968823,35.59,76706.28,2.2,-0.07013,9e-05,5.7733]
[1779769970771,35.59,76706.28,2.2,-0.07012,9e-05,5.77299]
[1779769970805,35.59,76706.28,2.2,-0.07012,9e-05,5.77299]
[1779769970834,35.59,76706.28,2.2,-0.07012,9e-05,5.77299]
[1779769971192,35.59,76706.6,2.2,-0.07008,9e-05,5.77061]
[1779769972839,35.59,76706.6,2.2,-0.07008,9e-05,5.77061]
[1779769972869,35.59,76706.6,2.2,-0.07008,9e-05,5.77061]
[1779769972940,35.59,76706.6,2.2,-0.07008,9e-05,5.7703]
[1779769974866,35.59,76706.6,2.2,-0.07008,9e-05,5.7703]
[1779769974889,35.59,76706.6,2.2,-0.07008,9e-05,5.7703]
[1779769974967,35.58,76706.6,2.2,-0.07007,9e-05,5.76969]
[1779769976926,35.58,76706.6,2.2,-0.07006,9e-05,5.76938]
[1779769976948,35.58,76706.6,2.2,-0.07006,9e-05,5.76938]
[1779769976979,35.58,76706.6,2.2,-0.07006,9e-05,5.76938]
[1779769977089,35.58,76706.74,2.2,-0.07005,9e-05,5.7683]
[1779769978964,35.58,76707.32,2.2,-0.06999,9e-05,5.7648]
[1779769979002,35.58,76707.32,2.2,-0.06999,9e-05,5.7648]
[1779769979066,35.58,76707.21,2.2,-0.07,9e-05,5.76509]
[1779769981014,35.58,76707.21,2.2,-0.06999,9e-05,5.76478]
[1779769981044,35.58,76707.21,2.2,-0.06999,9e-05,5.76478]
[1779769981262,35.58,76707.35,2.2,-0.06997,9e-05,5.76338]
[1779769983083,35.58,76707.35,2.2,-0.06997,9e-05,5.76338]
[1779769983103,35.58,76707.35,2.2,-0.06997,9e-05,5.76338]
[1779769983134,35.58,76707.35,2.2,-0.06997,9e-05,5.76338]
[1779769983184,35.58,76707.65,2.2,-0.06993,9e-05,5.76111]
[1779769985138,35.58,76707.65,2.2,-0.06993,9e-05,5.76111]
[1779769985160,35.58,76707.65,2.2,-0.06993,9e-05,5.76111]
[1779769985239,35.57,76707.65,2.2,-0.06992,9e-05,5.76049]
[1779769987207,35.57,76707.65,2.2,-0.06992,9e-05,5.76049]
[1779769987228,35.57,76707.65,2.2,-0.06992,9e-05,5.76049]
[1779769987263,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769988519,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769988555,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769988564,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769988584,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769989275,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769989319,35.57,76708.35,2.2,-0.06985,9e-05,5.75604]
[1779769991351,35.57,76703.8,2.2,-0.07024,9e-05,5.78044]
[1779769991373,35.57,76703.8,2.2,-0.07024,9e-05,5.78044]
[1779769991400,35.57,76703.8,2.2,-0.07024,9e-05,5.78044]
[1779769992339,35.57,76703.16,2.2,-0.07028,9e-05,5.78294]
[1779769993417,35.57,76703.16,2.2,-0.07028,9e-05,5.78294]
[1779769993459,35.57,76703.16,2.2,-0.07028,9e-05,5.78294]
[1779769994208,35.57,76703.6,2.2,-0.07023,9e-05,5.77984]
[1779769995470,35.57,76703.6,2.2,-0.07023,9e-05,5.77984]
[1779769995490,35.57,76703.6,2.2,-0.07023,9e-05,5.77984]
[1779769996223,35.56,76703.77,2.2,-0.07021,9e-05,5.77823]
[1779769997533,35.56,76703.89,2.2,-0.07019,9e-05,5.77723]
[1779769997564,35.56,76703.89,2.2,-0.07019,9e-05,5.77723]
[1779769997569,35.56,76703.89,2.2,-0.07019,9e-05,5.77723]
[1779769997594,35.56,76703.89,2.2,-0.07019,9e-05,5.77723]
[1779769998238,35.56,76703.95,2.2,-0.07018,9e-05,5.77657]
[1779769999602,35.56,76703.95,2.2,-0.07018,9e-05,5.77657]
[1779769999634,35.56,76703.95,2.2,-0.07018,9e-05,5.77657]
[1779770000252,35.56,76703.91,2.2,-0.07017,9e-05,5.77613]
[1779770001668,35.56,76703.75,2.2,-0.07018,9e-05,5.77669]
[1779770001693,35.56,76703.75,2.2,-0.07018,9e-05,5.77669]
[1779770001724,35.56,76703.75,2.2,-0.07018,9e-05,5.77669]
[1779770002199,35.56,76703.75,2.2,-0.07018,9e-05,5.77669]
[1779770002236,35.56,76703.75,2.2,-0.07018,9e-05,5.77669]
[1779770002300,35.56,76702.98,2.2,-0.07025,9e-05,5.7806]
[1779770003729,35.56,76702.98,2.2,-0.07024,9e-05,5.78027]
[1779770003755,35.56,76702.98,2.2,-0.07024,9e-05,5.78027]
[1779770004287,35.56,76702.64,2.2,-0.07027,9e-05,5.78182]
[1779770005786,35.56,76702.78,2.2,-0.07025,9e-05,5.78073]
[1779770005806,35.56,76702.78,2.2,-0.07025,9e-05,5.78073]
[1779770005813,35.56,76702.78,2.2,-0.07025,9e-05,5.78073]
[1779770005833,35.56,76702.78,2.2,-0.07025,9e-05,5.78073]
[1779770006293,35.56,76702.66,2.2,-0.07025,9e-05,5.78107]
[1779770007836,35.55,76701.89,2.2,-0.07032,9e-05,5.78498]
[1779770007871,35.55,76701.89,2.2,-0.07032,9e-05,5.78498]
[1779770008308,35.55,76702.03,2.2,-0.0703,9e-05,5.78389]
[1779770009867,35.55,76701.6,2.2,-0.07033,9e-05,5.78594]
[1779770009899,35.55,76701.6,2.2,-0.07033,9e-05,5.78594]
[1779770009929,35.55,76701.6,2.2,-0.07033,9e-05,5.78594]
[1779770010322,35.55,76701.86,2.2,-0.0703,9e-05,5.78419]
[1779770011925,35.55,76701.86,2.2,-0.0703,9e-05,5.78419]
[1779770011955,35.55,76701.86,2.2,-0.0703,9e-05,5.78419]
[1779770012026,35.55,76701.42,2.2,-0.07028,9e-05,5.78078]
[1779770013977,35.55,76701.42,2.2,-0.07027,9e-05,5.78046]
[1779770014002,35.55,76701.42,2.2,-0.07027,9e-05,5.78046]
[1779770014078,35.55,76701.42,2.2,-0.07027,9e-05,5.78015]
[1779770016025,35.55,76701.42,2.2,-0.07027,9e-05,5.78015]
[1779770016069,35.55,76701.42,2.2,-0.07027,9e-05,5.78015]
[1779770016100,35.55,76701.42,2.2,-0.07027,9e-05,5.78015]
[1779770016126,35.55,76701.42,2.2,-0.07026,9e-05,5.77952]
[1779770017062,35.55,76701.42,2.2,-0.07026,9e-05,5.77952]
[1779770017131,35.55,76701.42,2.2,-0.07026,9e-05,5.77952]
[1779770017371,35.55,76701.42,2.2,-0.07025,9e-05,5.77889]
[1779770018062,35.55,76701.42,2.2,-0.07025,9e-05,5.77889]
[1779770018100,35.55,76701.42,2.2,-0.07025,9e-05,5.77889]
[1779770018381,35.54,76701.16,2.2,-0.07027,9e-05,5.78002]
[1779770020112,35.54,76703.09,2.2,-0.07009,9e-05,5.76913]
[1779770020159,35.54,76703.09,2.2,-0.07009,9e-05,5.76913]
[1779770020188,35.54,76703.09,2.2,-0.07009,9e-05,5.76913]
[1779770020392,35.54,76701.82,2.2,-0.0702,9e-05,5.77583]
[1779770022168,35.54,76701.64,2.2,-0.07021,9e-05,5.77654]
[1779770022198,35.54,76701.64,2.2,-0.07021,9e-05,5.77654]
[1779770022407,35.54,76701.91,2.2,-0.07018,9e-05,5.77478]
[1779770024206,35.54,76701.72,2.2,-0.07019,9e-05,5.77555]
[1779770024233,35.54,76701.72,2.2,-0.07019,9e-05,5.77555]
[1779770024308,35.54,76701.14,2.2,-0.07024,9e-05,5.77847]
[1779770026263,35.54,76701.14,2.2,-0.07024,9e-05,5.77819]
[1779770026292,35.54,76701.14,2.2,-0.07024,9e-05,5.77819]
[1779770026323,35.54,76701.14,2.2,-0.07024,9e-05,5.77819]
[1779770026434,35.54,76700.91,2.2,-0.07025,9e-05,5.77918]
[1779770028314,35.54,76700.76,2.2,-0.07026,9e-05,5.77973]
[1779770028352,35.54,76700.76,2.2,-0.07026,9e-05,5.77973]
[1779770028448,35.54,76700.57,2.2,-0.07027,9e-05,5.7805]
[1779770030356,35.54,76700.3,2.2,-0.07029,9e-05,5.78172]
[1779770030396,35.54,76700.3,2.2,-0.07029,9e-05,5.78172]
[1779770030457,35.53,76699.99,2.2,-0.07032,9e-05,5.78315]
[1779770032410,35.53,76699.99,2.2,-0.07032,9e-05,5.78315]
[1779770032453,35.53,76699.99,2.2,-0.07032,9e-05,5.78315]
[1779770032486,35.53,76699.99,2.2,-0.07031,9e-05,5.78288]
[1779770032587,35.53,76699.92,2.2,-0.07031,9e-05,5.78299]
[1779770034458,35.53,76699.92,2.2,-0.07031,9e-05,5.78299]
[1779770034497,35.53,76699.92,2.2,-0.07031,9e-05,5.78299]
[1779770034502,35.53,76699.92,2.2,-0.07031,9e-05,5.78245]
[1779770036495,35.53,76699.92,2.2,-0.0703,9e-05,5.78219]
[1779770036525,35.53,76699.92,2.2,-0.0703,9e-05,5.78219]
[1779770036530,35.53,76699.12,2.2,-0.07037,9e-05,5.78633]
[1779770038555,35.53,76699.12,2.2,-0.07036,9e-05,5.78606]
[1779770038584,35.53,76699.12,2.2,-0.07036,9e-05,5.78606]
[1779770038612,35.53,76699.12,2.2,-0.07036,9e-05,5.78606]
[1779770038665,35.53,76699.13,2.2,-0.07036,9e-05,5.78574]
[1779770040590,35.53,76699.13,2.2,-0.07035,9e-05,5.78547]
[1779770040625,35.53,76699.13,2.2,-0.07035,9e-05,5.78547]
[1779770040754,35.53,76698.79,2.2,-0.07038,9e-05,5.78708]
[1779770042638,35.53,76698.79,2.2,-0.07038,9e-05,5.78708]
[1779770042678,35.53,76698.79,2.2,-0.07038,9e-05,5.78708]
[1779770042691,35.53,76698.79,2.2,-0.07037,9e-05,5.78656]
[1779770044685,35.53,76698.79,2.2,-0.07037,9e-05,5.78656]
[1779770044703,35.53,76698.79,2.2,-0.07037,9e-05,5.78656]
[1779770044731,35.53,76698.79,2.2,-0.07037,9e-05,5.78656]
[1779770044786,35.52,76698.79,2.2,-0.07036,9e-05,5.78603]
[1779770046730,35.52,76698.79,2.2,-0.07036,9e-05,5.78603]
[1779770046745,35.52,76698.79,2.2,-0.07036,9e-05,5.78603]
[1779770046841,35.52,76698.79,2.2,-0.07036,9e-05,5.78551]
[1779770048772,35.52,76698.79,2.2,-0.07036,9e-05,5.78551]
[1779770048791,35.52,76698.79,2.2,-0.07036,9e-05,5.78551]
[1779770048873,35.52,76698.26,2.2,-0.07039,9e-05,5.78791]
[1779770050828,35.52,76698.26,2.2,-0.07039,9e-05,5.78765]
[1779770050866,35.52,76698.26,2.2,-0.07039,9e-05,5.78765]
[1779770050894,35.52,76698.26,2.2,-0.07039,9e-05,5.78765]
[1779770050996,35.52,76699.52,2.2,-0.07027,9e-05,5.78045]
[1779770052866,35.52,76700.14,2.2,-0.07022,9e-05,5.77678]
[1779770052887,35.52,76700.14,2.2,-0.07022,9e-05,5.77678]
[1779770052967,35.52,76703.22,2.2,-0.06994,9e-05,5.75957]
[1779770054924,35.52,76703.22,2.2,-0.06994,9e-05,5.75934]
[1779770054962,35.52,76703.22,2.2,-0.06994,9e-05,5.75934]
[1779770055025,35.52,76700.76,2.2,-0.07015,9e-05,5.77264]
[1779770056971,35.52,76700.76,2.2,-0.07015,9e-05,5.77238]
[1779770057006,35.52,76700.76,2.2,-0.07015,9e-05,5.77238]
[1779770057016,35.52,76700.76,2.2,-0.07015,9e-05,5.77238]
[1779770057033,35.52,76700.76,2.2,-0.07015,9e-05,5.77238]
[1779770057069,35.52,76701.38,2.2,-0.07009,9e-05,5.76872]
[1779770059019,35.52,76701.38,2.2,-0.07009,9e-05,5.76872]
[1779770059041,35.52,76701.38,2.2,-0.07009,9e-05,5.76872]
[1779770059083,35.51,76702.16,2.2,-0.07001,9e-05,5.76391]
[1779770061066,35.51,76702.16,2.2,-0.07001,9e-05,5.76391]
[1779770061106,35.51,76702.16,2.2,-0.07001,9e-05,5.76391]
[1779770061136,35.51,76702.16,2.2,-0.07001,9e-05,5.76391]
[1779770061238,35.51,76702.6,2.2,-0.06996,9e-05,5.76099]
[1779770063110,35.51,76702.6,2.2,-0.06996,9e-05,5.76074]
[1779770063133,35.51,76702.6,2.2,-0.06996,9e-05,5.76074]
[1779770063209,35.51,76703.14,2.2,-0.06991,9e-05,5.75752]
[1779770065151,35.51,76703.14,2.2,-0.0699,9e-05,5.75727]
[1779770065179,35.51,76703.14,2.2,-0.0699,9e-05,5.75727]
[1779770065251,35.51,76704.43,2.2,-0.06979,9e-05,5.74993]
[1779770067196,35.51,76704.43,2.2,-0.06978,9e-05,5.74969]
[1779770067230,35.51,76704.43,2.2,-0.06978,9e-05,5.74969]
[1779770067258,35.51,76704.43,2.2,-0.06978,9e-05,5.74969]
[1779770067388,35.51,76705.51,2.2,-0.06968,9e-05,5.74328]
[1779770069240,35.51,76705.51,2.2,-0.06968,9e-05,5.74328]
[1779770069272,35.51,76705.51,2.2,-0.06968,9e-05,5.74328]
[1779770069283,35.51,76706.06,2.2,-0.06963,9e-05,5.73979]
[1779770071299,35.51,76706.06,2.2,-0.06963,9e-05,5.73979]
[1779770071323,35.51,76706.06,2.2,-0.06963,9e-05,5.73979]
[1779770071406,35.5,76707.31,2.2,-0.06945,9e-05,5.72697]
[1779770073332,35.5,76707.31,2.2,-0.06945,9e-05,5.72697]
[1779770073369,35.5,76707.31,2.2,-0.06945,9e-05,5.72697]
[1779770073397,35.5,76707.31,2.2,-0.06945,9e-05,5.72697]
[1779770073498,35.5,76707.63,2.2,-0.06941,9e-05,5.72477]
[1779770075395,35.5,76707.93,2.2,-0.06939,9e-05,5.72313]
[1779770075431,35.5,76707.93,2.2,-0.06939,9e-05,5.72313]
[1779770075480,35.5,76707.84,2.2,-0.06939,9e-05,5.72319]
[1779770077429,35.5,76707.84,2.2,-0.06939,9e-05,5.72319]
[1779770077449,35.5,76707.84,2.2,-0.06939,9e-05,5.72319]
[1779770077794,35.5,76708.21,2.2,-0.06935,9e-05,5.72072]
[1779770079468,35.5,76708.21,2.2,-0.06935,9e-05,5.72072]
[1779770079492,35.5,76708.21,2.2,-0.06935,9e-05,5.72072]
[1779770079518,35.5,76708.21,2.2,-0.06935,9e-05,5.72072]
[1779770079953,35.5,76706.98,2.2,-0.06945,9e-05,5.72704]
[1779770081518,35.5,76706.98,2.2,-0.06945,9e-05,5.72681]
[1779770081554,35.5,76706.98,2.2,-0.06945,9e-05,5.72681]
[1779770081822,35.5,76706.37,2.2,-0.0695,9e-05,5.72992]
[1779770083568,35.5,76706.09,2.2,-0.06952,9e-05,5.73122]
[1779770083594,35.5,76706.09,2.2,-0.06952,9e-05,5.73122]
[1779770083661,35.5,76706.09,2.2,-0.06951,9e-05,5.73099]
[1779770085615,35.5,76706.09,2.2,-0.06951,9e-05,5.73076]
[1779770085636,35.5,76706.09,2.2,-0.06951,9e-05,5.73076]
[1779770085649,35.5,76706.09,2.2,-0.06951,9e-05,5.73076]
[1779770085669,35.5,76706.09,2.2,-0.06951,9e-05,5.73076]
[1779770085674,35.5,76705.21,2.2,-0.06958,9e-05,5.73536]
[1779770087664,35.5,76703.67,2.2,-0.06972,9e-05,5.74359]
[1779770087702,35.5,76703.67,2.2,-0.06972,9e-05,5.74359]
[1779770087865,35.49,76703.67,2.2,-0.06971,9e-05,5.74335]
[1779770089713,35.49,76702.79,2.2,-0.06979,9e-05,5.74796]
[1779770089749,35.49,76702.79,2.2,-0.06979,9e-05,5.74796]
[1779770089762,35.49,76702.79,2.2,-0.06979,9e-05,5.74796]
[1779770089779,35.49,76702.79,2.2,-0.06979,9e-05,5.74796]
[1779770089879,35.49,76701.58,2.2,-0.06989,9e-05,5.75438]
[1779770091753,35.49,76701.14,2.2,-0.06992,9e-05,5.75632]
[1779770091794,35.49,76701.14,2.2,-0.06992,9e-05,5.75632]
[1779770092508,35.49,76701.14,2.2,-0.06992,9e-05,5.75632]
[1779770092512,35.49,76701.14,2.2,-0.06992,9e-05,5.75608]
[1779770092537,35.49,76701.14,2.2,-0.06992,9e-05,5.75608]
[1779770092571,35.49,76701.14,2.2,-0.06992,9e-05,5.75608]
[1779770093048,35.49,76699.14,2.2,-0.07009,9e-05,5.7671]
[1779770093812,35.49,76699.14,2.2,-0.07009,9e-05,5.7671]
[1779770093830,35.49,76699.14,2.2,-0.07009,9e-05,5.7671]
[1779770094430,35.49,76699.07,2.2,-0.07009,9e-05,5.76699]
[1779770095867,35.49,76699.07,2.2,-0.07009,9e-05,5.76699]
[1779770095887,35.49,76699.07,2.2,-0.07009,9e-05,5.76699]
[1779770095952,35.49,76698.39,2.2,-0.07015,9e-05,5.77048]
[1779770097904,35.49,76698.39,2.2,-0.07014,9e-05,5.77021]
[1779770097951,35.49,76698.39,2.2,-0.07014,9e-05,5.77021]
[1779770097960,35.49,76698.39,2.2,-0.07014,9e-05,5.77021]
[1779770097969,35.49,76698.39,2.2,-0.07014,9e-05,5.77021]
[1779770097997,35.49,76698.39,2.2,-0.07014,9e-05,5.77021]
[1779770098053,35.49,76697.57,2.2,-0.07021,9e-05,5.77447]
[1779770099957,35.49,76697.57,2.2,-0.07021,9e-05,5.77447]
[1779770099981,35.49,76697.57,2.2,-0.07021,9e-05,5.77447]
[1779770100057,35.49,76696.76,2.2,-0.07027,9e-05,5.77843]
[1779770101482,35.49,76696.76,2.2,-0.07027,9e-05,5.77843]
[1779770101536,35.49,76696.76,2.2,-0.07027,9e-05,5.77843]
[1779770101548,35.49,76696.76,2.2,-0.07027,9e-05,5.77817]
[1779770101577,35.49,76696.76,2.2,-0.07027,9e-05,5.77817]
[1779770102005,35.49,76696.76,2.2,-0.07027,9e-05,5.77817]
[1779770106109,35.48,76701.55,2.2,-0.06983,9e-05,5.75064]
[1779770106125,35.48,76701.55,2.2,-0.06983,9e-05,5.75064]
[1779770110191,35.48,76700.69,2.2,-0.06989,9e-05,5.75453]
[1779770110203,35.48,76700.69,2.2,-0.06989,9e-05,5.75453]
[1779770114289,35.48,76697.38,2.2,-0.07017,9e-05,5.77195]
[1779770114297,35.48,76697.38,2.2,-0.07017,9e-05,5.77195]
[1779770118389,35.47,76695.92,2.2,-0.07029,9e-05,5.77907]
[1779770118398,35.47,76695.92,2.2,-0.07029,9e-05,5.77907]
[1779770120428,35.47,76695.2,2.2,-0.07034,9e-05,5.78257]
[1779770120436,35.47,76695.2,2.2,-0.07034,9e-05,5.78257]
[1779770125443,35.47,76695.61,2.2,-0.07029,9e-05,5.77914]
[1779770130449,35.47,76694.2,2.2,-0.07039,9e-05,5.78576]
[1779770130679,35.47,76693.81,2.2,-0.07042,9e-05,5.78769]
[1779770130688,35.47,76693.81,2.2,-0.07042,9e-05,5.78769]
[1779770134763,35.46,76695.15,2.2,-0.07023,9e-05,5.77389]
[1779770134774,35.46,76695.15,2.2,-0.07023,9e-05,5.77389]
[1779770136819,35.46,76696.03,2.2,-0.07015,9e-05,5.7686]
[1779770136827,35.46,76696.03,2.2,-0.07015,9e-05,5.7686]
[1779770141831,35.46,76698.09,2.2,-0.06995,9e-05,5.75618]
[1779770144343,35.46,76699.38,2.2,-0.06983,9e-05,5.74865]
[1779770144356,35.46,76699.38,2.2,-0.06983,9e-05,5.74865]
[1779770146385,35.46,76703.27,2.2,-0.06948,9e-05,5.72686]
[1779770146399,35.46,76703.27,2.2,-0.06948,9e-05,5.72686]
[1779770146401,35.46,76703.27,2.2,-0.06948,9e-05,5.72686]
[1779770148427,35.46,76702.89,2.2,-0.06951,9e-05,5.72876]
[1779770148454,35.46,76702.89,2.2,-0.06951,9e-05,5.72876]
[1779770148531,35.46,76703.11,2.2,-0.06949,9e-05,5.72718]
[1779770150486,35.46,76703.11,2.2,-0.06949,9e-05,5.72718]
[1779770150515,35.46,76703.11,2.2,-0.06949,9e-05,5.72718]
[1779770150524,35.45,76704.54,2.2,-0.06935,9e-05,5.71894]
[1779770152513,35.45,76704.54,2.2,-0.06935,9e-05,5.71894]
[1779770152539,35.45,76704.91,2.2,-0.06932,9e-05,5.71654]
[1779770154559,35.45,76705.0,2.2,-0.0693,9e-05,5.71586]
[1779770154561,35.45,76705.0,2.2,-0.0693,9e-05,5.71586]
[1779770154567,35.45,76705.0,2.2,-0.0693,9e-05,5.71586]
[1779770158655,35.45,76703.64,2.2,-0.06941,9e-05,5.72237]
[1779770158658,35.45,76703.64,2.2,-0.06941,9e-05,5.72237]
[1779770158671,35.45,76703.64,2.2,-0.06941,9e-05,5.72237]
[1779770160695,35.45,76703.99,2.2,-0.06937,9e-05,5.72004]
[1779770160706,35.45,76703.99,2.2,-0.06937,9e-05,5.72004]
[1779770165706,35.45,76703.54,2.2,-0.06939,9e-05,5.72148]
[1779770168908,35.44,76703.49,2.2,-0.06939,9e-05,5.72116]
[1779770168914,35.44,76703.49,2.2,-0.06939,9e-05,5.72116]
[1779770173000,35.44,76704.52,2.2,-0.06929,9e-05,5.71478]
[1779770173007,35.44,76704.52,2.2,-0.06929,9e-05,5.71478]
[1779770175053,35.44,76705.25,2.2,-0.06922,9e-05,5.71042]
[1779770175064,35.44,76705.25,2.2,-0.06922,9e-05,5.71042]
[1779770175480,35.44,76705.25,2.2,-0.06922,9e-05,5.71025]
[1779770177095,35.44,76704.66,2.2,-0.06927,9e-05,5.71331]
[1779770177117,35.44,76704.66,2.2,-0.06927,9e-05,5.71331]
[1779770177492,35.44,76705.45,2.2,-0.06919,9e-05,5.7088]
[1779770179148,35.44,76705.5,2.2,-0.06919,9e-05,5.70836]
[1779770179578,35.44,76706.14,2.2,-0.06913,9e-05,5.70467]
[1779770181188,35.44,76706.4,2.2,-0.0691,9e-05,5.70308]
[1779770181197,35.44,76706.4,2.2,-0.0691,9e-05,5.70308]
[1779770183243,35.44,76706.6,2.2,-0.06908,9e-05,5.70164]
[1779770183253,35.44,76706.6,2.2,-0.06908,9e-05,5.70164]
[1779770185302,35.44,76706.6,2.2,-0.06907,9e-05,5.7013]
[1779770185310,35.44,76706.6,2.2,-0.06907,9e-05,5.7013]
[1779770187367,35.43,76706.17,2.2,-0.06911,9e-05,5.70332]
[1779770187380,35.43,76706.17,2.2,-0.06911,9e-05,5.70332]
[1779770187385,35.43,76706.17,2.2,-0.06911,9e-05,5.70332]
[1779770189421,35.43,76705.73,2.2,-0.06914,9e-05,5.70539]
[1779770189423,35.43,76705.73,2.2,-0.06914,9e-05,5.70539]
[1779770189429,35.43,76705.73,2.2,-0.06914,9e-05,5.70539]
[1779770189432,35.43,76705.73,2.2,-0.06914,9e-05,5.70539]
[1779770193518,35.43,76704.51,2.2,-0.06918,9e-05,5.70588]
[1779770193525,35.43,76704.51,2.2,-0.06918,9e-05,5.70588]
[1779770195562,35.43,76704.2,2.2,-0.0692,9e-05,5.70725]
[1779770195570,35.43,76704.2,2.2,-0.0692,9e-05,5.70725]
[1779770197608,35.43,76705.05,2.2,-0.06912,9e-05,5.70226]
[1779770197616,35.43,76705.05,2.2,-0.06912,9e-05,5.70226]
[1779770198527,35.43,76705.93,2.2,-0.06904,9e-05,5.69729]
[1779770198569,35.43,76705.93,2.2,-0.06904,9e-05,5.69729]
[1779770198603,35.43,76705.93,2.2,-0.06904,9e-05,5.69729]
[1779770198628,35.43,76708.51,2.2,-0.06881,9e-05,5.68302]
[1779770199690,35.43,76709.39,2.2,-0.06873,9e-05,5.6782]
[1779770199709,35.43,76709.39,2.2,-0.06873,9e-05,5.6782]
[1779770199798,35.43,76710.94,2.2,-0.0686,9e-05,5.66959]
[1779770201715,35.43,76710.94,2.2,-0.0686,9e-05,5.66948]
[1779770202589,35.43,76711.84,2.2,-0.06851,9e-05,5.66434]
[1779770205814,35.43,76713.4,2.2,-0.06837,9e-05,5.65554]
[1779770205818,35.43,76713.4,2.2,-0.06837,9e-05,5.65554]
[1779770210844,35.43,76712.47,2.2,-0.06845,9e-05,5.66012]
[1779770214015,35.42,76713.59,2.2,-0.06835,9e-05,5.6537]
[1779770214019,35.42,76713.59,2.2,-0.06835,9e-05,5.6537]
[1779770214035,35.42,76713.59,2.2,-0.06835,9e-05,5.6537]
[1779770219038,35.42,76718.52,2.2,-0.06791,9e-05,5.62642]
[1779770220208,35.42,76718.86,2.2,-0.06788,9e-05,5.62452]
[1779770220223,35.42,76718.86,2.2,-0.06788,9e-05,5.62452]
[1779770225235,35.42,76718.95,2.2,-0.06787,9e-05,5.62384]
[1779770226383,35.42,76714.47,2.2,-0.06826,9e-05,5.6482]
[1779770226389,35.42,76714.47,2.2,-0.06826,9e-05,5.6482]
[1779770228410,35.42,76713.51,2.2,-0.06834,9e-05,5.65329]
[1779770228423,35.42,76713.51,2.2,-0.06834,9e-05,5.65329]
[1779770232535,35.42,76712.97,2.2,-0.06838,9e-05,5.65593]
[1779770232545,35.42,76712.97,2.2,-0.06838,9e-05,5.65593]
[1779770234591,35.42,76711.11,2.2,-0.06854,9e-05,5.66594]
[1779770234610,35.42,76711.11,2.2,-0.06854,9e-05,5.66594]
[1779770236662,35.42,76710.81,2.2,-0.06856,9e-05,5.66739]
[1779770236669,35.42,76710.81,2.2,-0.06856,9e-05,5.66739]
[1779770238729,35.42,76711.08,2.2,-0.06854,9e-05,5.66565]
[1779770238746,35.42,76711.08,2.2,-0.06854,9e-05,5.66565]
[1779770240080,35.42,76710.65,2.2,-0.06857,9e-05,5.66791]
[1779770240800,35.42,76710.65,2.2,-0.06857,9e-05,5.66791]
[1779770240838,35.42,76710.65,2.2,-0.06857,9e-05,5.66791]
[1779770240942,35.42,76710.65,2.2,-0.06857,9e-05,5.66782]
[1779770242865,35.42,76710.51,2.2,-0.06858,9e-05,5.66849]
[1779770243670,35.42,76709.02,2.2,-0.06871,9e-05,5.67645]
[1779770244925,35.42,76709.27,2.2,-0.06868,9e-05,5.67498]
[1779770244933,35.42,76709.27,2.2,-0.06868,9e-05,5.67498]
[1779770244977,35.42,76709.27,2.2,-0.06868,9e-05,5.67498]
[1779770246987,35.42,76709.27,2.2,-0.06868,9e-05,5.67498]
[1779770247015,35.42,76709.27,2.2,-0.06868,9e-05,5.67498]
[1779770247088,35.42,76709.27,2.2,-0.06868,9e-05,5.67478]
[1779770249046,35.42,76709.27,2.2,-0.06868,9e-05,5.67478]
[1779770249681,35.42,76708.81,2.2,-0.06872,9e-05,5.677]
[1779770251092,35.42,76708.76,2.2,-0.06872,9e-05,5.67717]
[1779770251098,35.42,76708.76,2.2,-0.06872,9e-05,5.67717]
[1779770253144,35.42,76708.88,2.2,-0.06865,9e-05,5.67085]
[1779770253152,35.42,76708.88,2.2,-0.06865,9e-05,5.67085]
[1779770253165,35.42,76708.88,2.2,-0.06865,9e-05,5.67085]
[1779770258177,35.41,76708.53,2.2,-0.06867,9e-05,5.67234]
[1779770259289,35.41,76708.29,2.2,-0.06869,9e-05,5.67356]
[1779770259296,35.41,76708.29,2.2,-0.06869,9e-05,5.67356]
[1779770263382,35.41,76707.93,2.2,-0.06872,9e-05,5.67519]
[1779770263394,35.41,76707.93,2.2,-0.06872,9e-05,5.67519]
[1779770267466,35.41,76707.93,2.2,-0.06871,9e-05,5.67484]
[1779770267472,35.41,76707.93,2.2,-0.06871,9e-05,5.67484]
[1779770267484,35.41,76707.93,2.2,-0.06871,9e-05,5.67484]
[1779770269510,35.41,76707.68,2.2,-0.06873,9e-05,5.67605]
[1779770269521,35.41,76707.68,2.2,-0.06873,9e-05,5.67605]
[1779770274523,35.41,76707.61,2.2,-0.06873,9e-05,5.67605]
[1779770275690,35.41,76706.96,2.2,-0.06879,9e-05,5.67955]
[1779770275700,35.41,76706.96,2.2,-0.06879,9e-05,5.67955]
[1779770279781,35.41,76706.96,2.2,-0.06878,9e-05,5.67919]
[1779770279799,35.41,76706.96,2.2,-0.06878,9e-05,5.67919]
[1779770281829,35.41,76706.66,2.2,-0.0688,9e-05,5.6807]
[1779770281837,35.41,76706.66,2.2,-0.0688,9e-05,5.6807]
[1779770281850,35.41,76706.66,2.2,-0.0688,9e-05,5.6807]
[1779770286880,35.41,76707.65,2.2,-0.06871,9e-05,5.67494]
[1779770290019,35.41,76707.28,2.2,-0.06874,9e-05,5.67679]
[1779770290032,35.41,76707.28,2.2,-0.06874,9e-05,5.67679]
[1779770295032,35.41,76707.39,2.2,-0.06873,9e-05,5.67584]
[1779770296155,35.41,76707.7,2.2,-0.0687,9e-05,5.67407]
[1779770296166,35.41,76707.7,2.2,-0.0687,9e-05,5.67407]
[1779770300256,35.41,76708.41,2.2,-0.06863,9e-05,5.66989]
[1779770300264,35.41,76708.41,2.2,-0.06863,9e-05,5.66989]
[1779770305265,35.4,76709.19,2.2,-0.06856,9e-05,5.66523]
[1779770308481,35.4,76709.55,2.2,-0.06852,9e-05,5.66301]
[1779770308487,35.4,76709.55,2.2,-0.06852,9e-05,5.66301]
[1779770308496,35.4,76709.55,2.2,-0.06852,9e-05,5.66301]
[1779770313505,35.4,76711.35,2.2,-0.0683,9e-05,5.64729]
[1779770314632,35.4,76711.71,2.2,-0.06827,9e-05,5.64525]
[1779770314644,35.4,76711.71,2.2,-0.06827,9e-05,5.64525]
[1779770316686,35.4,76711.33,2.2,-0.0683,9e-05,5.64719]
[1779770316692,35.4,76711.33,2.2,-0.0683,9e-05,5.64719]
[1779770318730,35.4,76709.97,2.2,-0.06842,9e-05,5.65448]
[1779770318738,35.4,76709.97,2.2,-0.06842,9e-05,5.65448]
[1779770318761,35.4,76708.76,2.2,-0.06852,9e-05,5.66102]
[1779770320766,35.4,76708.76,2.2,-0.06852,9e-05,5.66102]
[1779770320806,35.4,76708.76,2.2,-0.06852,9e-05,5.66102]
[1779770320810,35.4,76708.76,2.2,-0.06852,9e-05,5.66102]
[1779770320838,35.4,76708.76,2.2,-0.06852,9e-05,5.66102]
[1779770321502,35.4,76708.72,2.2,-0.06852,9e-05,5.66107]
[1779770322826,35.4,76707.95,2.2,-0.06859,9e-05,5.66511]
[1779770322867,35.4,76707.95,2.2,-0.06859,9e-05,5.66511]
[1779770323667,35.4,76706.24,2.2,-0.06873,9e-05,5.67438]
[1779770324877,35.4,76706.24,2.2,-0.06873,9e-05,5.67438]
[1779770324915,35.4,76706.24,2.2,-0.06873,9e-05,5.67438]
[1779770324944,35.4,76706.24,2.2,-0.06873,9e-05,5.67438]
[1779770325530,35.4,76706.45,2.2,-0.06871,9e-05,5.67313]
[1779770326936,35.4,76706.84,2.2,-0.06868,9e-05,5.67089]
[1779770326977,35.4,76706.84,2.2,-0.06868,9e-05,5.67089]
[1779770327037,35.4,76707.0,2.2,-0.06866,9e-05,5.66991]
[1779770328994,35.4,76706.86,2.2,-0.06867,9e-05,5.67047]
[1779770329020,35.4,76706.86,2.2,-0.06867,9e-05,5.67047]
[1779770330715,35.4,76707.32,2.2,-0.06863,9e-05,5.66774]
[1779770331047,35.4,76707.32,2.2,-0.06863,9e-05,5.66774]
[1779770331082,35.4,76707.32,2.2,-0.06863,9e-05,5.66774]
[1779770331110,35.4,76707.32,2.2,-0.06863,9e-05,5.66774]
[1779770331722,35.4,76706.9,2.2,-0.06866,9e-05,5.66993]
[1779770333105,35.4,76706.9,2.2,-0.06866,9e-05,5.66993]
[1779770333131,35.4,76706.9,2.2,-0.06866,9e-05,5.66993]
[1779770333587,35.4,76706.9,2.2,-0.06866,9e-05,5.66971]
[1779770335179,35.4,76707.15,2.2,-0.06864,9e-05,5.66824]
[1779770335212,35.4,76707.15,2.2,-0.06864,9e-05,5.66824]
[1779770335602,35.4,76707.38,2.2,-0.06861,9e-05,5.66687]
[1779770337246,35.4,76707.38,2.2,-0.06861,9e-05,5.66687]
[1779770337287,35.4,76707.38,2.2,-0.06861,9e-05,5.66687]
[1779770337300,35.4,76707.38,2.2,-0.06861,9e-05,5.66687]
[1779770337351,35.4,76707.38,2.2,-0.06861,9e-05,5.66687]
[1779770337634,35.4,76707.59,2.2,-0.06859,9e-05,5.6655]
[1779770339287,35.4,76707.59,2.2,-0.06859,9e-05,5.6654]
[1779770339328,35.4,76707.59,2.2,-0.06859,9e-05,5.6654]
[1779770339388,35.4,76707.91,2.2,-0.06856,9e-05,5.66365]
[1779770341343,35.4,76707.91,2.2,-0.06856,9e-05,5.66365]
[1779770341386,35.4,76707.91,2.2,-0.06856,9e-05,5.66365]
[1779770341415,35.4,76707.91,2.2,-0.06856,9e-05,5.66365]
[1779770341516,35.4,76707.91,2.2,-0.06856,9e-05,5.66343]
[1779770343381,35.39,76707.91,2.2,-0.06856,9e-05,5.66333]
[1779770343398,35.39,76707.91,2.2,-0.06856,9e-05,5.66333]
[1779770343482,35.39,76707.91,2.2,-0.06856,9e-05,5.66322]
[1779770345429,35.39,76707.91,2.2,-0.06855,9e-05,5.66301]
[1779770345761,35.39,76708.48,2.2,-0.0685,9e-05,5.65978]
[1779770349538,35.39,76708.48,2.2,-0.0685,9e-05,5.65945]
[1779770349550,35.39,76708.48,2.2,-0.0685,9e-05,5.65945]
[1779770351590,35.39,76708.48,2.2,-0.06849,9e-05,5.65922]
[1779770351600,35.39,76708.48,2.2,-0.06849,9e-05,5.65922]
[1779770356625,35.39,76709.29,2.2,-0.06841,9e-05,5.65422]
[1779770357721,35.39,76709.29,2.2,-0.06841,9e-05,5.6541]
[1779770357727,35.39,76709.29,2.2,-0.06841,9e-05,5.6541]
[1779770361828,35.39,76709.89,2.2,-0.06835,9e-05,5.65023]
[1779770361836,35.39,76709.89,2.2,-0.06835,9e-05,5.65023]
[1779770361850,35.39,76709.89,2.2,-0.06835,9e-05,5.65023]
[1779770363871,35.39,76710.47,2.2,-0.0683,9e-05,5.64682]
[1779770363881,35.39,76710.47,2.2,-0.0683,9e-05,5.64682]
[1779770368893,35.39,76710.02,2.2,-0.06833,9e-05,5.64869]
[1779770372061,35.38,76710.49,2.2,-0.06822,9e-05,5.64028]
[1779770372069,35.38,76710.49,2.2,-0.06822,9e-05,5.64028]
[1779770372080,35.38,76710.49,2.2,-0.06822,9e-05,5.64028]
[1779770372101,35.38,76710.49,2.2,-0.06822,9e-05,5.64028]
[1779770374099,35.38,76710.39,2.2,-0.06823,9e-05,5.64072]
[1779770374113,35.38,76710.39,2.2,-0.06823,9e-05,5.64072]
[1779770374143,35.38,76710.39,2.2,-0.06823,9e-05,5.64072]
[1779770374200,35.38,76710.83,2.2,-0.06819,9e-05,5.63821]
[1779770376147,35.38,76710.85,2.2,-0.06818,9e-05,5.63799]
[1779770376185,35.38,76710.85,2.2,-0.06818,9e-05,5.63799]
[1779770376195,35.38,76710.52,2.2,-0.06821,9e-05,5.63969]
[1779770378192,35.38,76710.64,2.2,-0.0682,9e-05,5.63893]
[1779770378218,35.38,76710.64,2.2,-0.0682,9e-05,5.63893]
[1779770378225,35.38,76710.64,2.2,-0.0682,9e-05,5.63882]
[1779770380235,35.38,76710.64,2.2,-0.0682,9e-05,5.63872]
[1779770380260,35.38,76710.64,2.2,-0.0682,9e-05,5.63872]
[1779770380289,35.38,76710.64,2.2,-0.0682,9e-05,5.63872]
[1779770380341,35.38,76710.65,2.2,-0.06819,9e-05,5.63856]
[1779770382274,35.38,76710.65,2.2,-0.06819,9e-05,5.63856]
[1779770382304,35.38,76710.65,2.2,-0.06819,9e-05,5.63856]
[1779770382343,35.38,76710.56,2.2,-0.0682,9e-05,5.63885]
[1779770384331,35.38,76710.56,2.2,-0.0682,9e-05,5.63874]
[1779770384366,35.38,76710.56,2.2,-0.0682,9e-05,5.63874]
[1779770384468,35.38,76710.6,2.2,-0.06819,9e-05,5.63842]
[1779770386378,35.38,76710.6,2.2,-0.06819,9e-05,5.63842]
[1779770386415,35.38,76710.6,2.2,-0.06819,9e-05,5.63842]
[1779770386440,35.38,76710.6,2.2,-0.06819,9e-05,5.63842]
[1779770386478,35.38,76710.6,2.2,-0.06819,9e-05,5.63822]
[1779770388437,35.38,76710.74,2.2,-0.06817,9e-05,5.63735]
[1779770388461,35.38,76710.74,2.2,-0.06817,9e-05,5.63735]
[1779770388515,35.38,76710.74,2.2,-0.06817,9e-05,5.63725]
[1779770390503,35.38,76710.74,2.2,-0.06817,9e-05,5.63716]
[1779770390540,35.38,76710.74,2.2,-0.06817,9e-05,5.63716]
[1779770390548,35.38,76710.74,2.2,-0.06817,9e-05,5.63716]
[1779770390572,35.38,76710.74,2.2,-0.06817,9e-05,5.63716]
[1779770390626,35.38,76710.65,2.2,-0.06818,9e-05,5.63745]
[1779770392580,35.38,76710.89,2.2,-0.06815,9e-05,5.63614]
[1779770392616,35.38,76710.89,2.2,-0.06815,9e-05,5.63614]
[1779770392718,35.38,76710.75,2.2,-0.06816,9e-05,5.63671]
[1779770394645,35.38,76710.75,2.2,-0.06816,9e-05,5.63671]
[1779770394687,35.38,76710.75,2.2,-0.06816,9e-05,5.63671]
[1779770394717,35.38,76710.75,2.2,-0.06816,9e-05,5.63671]
[1779770394746,35.38,76710.74,2.2,-0.06816,9e-05,5.63658]
[1779770395562,35.38,76710.74,2.2,-0.06816,9e-05,5.63658]
[1779770395698,35.38,76710.74,2.2,-0.06816,9e-05,5.63658]
[1779770395766,35.38,76710.82,2.2,-0.06815,9e-05,5.63605]
[1779770396733,35.38,76710.82,2.2,-0.06815,9e-05,5.63605]
[1779770396778,35.38,76710.82,2.2,-0.06815,9e-05,5.63605]
[1779770396778,35.38,76703.22,2.2,-0.06881,9e-05,5.67751]
[1779770397187,35.38,76703.22,2.2,-0.06881,9e-05,5.67751]
[1779770397241,35.38,76703.22,2.2,-0.06881,9e-05,5.67751]
[1779770397278,35.38,76703.22,2.2,-0.06881,9e-05,5.67751]
[1779770397430,35.38,76703.22,2.2,-0.06881,9e-05,5.67751]
[1779770397573,35.38,76696.18,2.2,-0.06943,9e-05,5.71621]
[1779770398784,35.38,76696.18,2.2,-0.06943,9e-05,5.71621]
[1779770398803,35.38,76696.18,2.2,-0.06943,9e-05,5.71621]
[1779770399047,35.38,76691.19,2.2,-0.06988,9e-05,5.74426]
[1779770400835,35.38,76691.19,2.2,-0.06988,9e-05,5.74426]
[1779770400875,35.38,76690.4,2.2,-0.06995,9e-05,5.74886]
[1779770401059,35.38,76690.26,2.2,-0.06996,9e-05,5.74939]
[1779770402880,35.38,76690.21,2.2,-0.06996,9e-05,5.74943]
[1779770402906,35.38,76690.21,2.2,-0.06996,9e-05,5.74943]
[1779770402940,35.38,76690.21,2.2,-0.06996,9e-05,5.74943]
[1779770402981,35.38,76689.63,2.2,-0.07001,9e-05,5.7524]
[1779770404922,35.38,76689.63,2.2,-0.07001,9e-05,5.75265]
[1779770404926,35.38,76689.63,2.2,-0.07001,9e-05,5.75265]
[1779770404936,35.38,76689.63,2.2,-0.07001,9e-05,5.75265]
[1779770404982,35.38,76689.63,2.2,-0.07001,9e-05,5.75265]
[1779770405087,35.38,76688.39,2.2,-0.07013,9e-05,5.75976]
[1779770406975,35.38,76688.1,2.2,-0.07016,9e-05,5.76162]
[1779770406979,35.38,76688.1,2.2,-0.07016,9e-05,5.76162]
[1779770407012,35.38,76688.1,2.2,-0.07016,9e-05,5.76162]
[1779770407017,35.38,76688.1,2.2,-0.07016,9e-05,5.76162]
[1779770407045,35.38,76688.1,2.2,-0.07016,9e-05,5.76162]
[1779770407249,35.38,76687.7,2.2,-0.0702,9e-05,5.7641]
[1779770409039,35.38,76687.7,2.2,-0.0702,9e-05,5.76436]
[1779770409067,35.38,76687.7,2.2,-0.0702,9e-05,5.76436]
[1779770409071,35.38,76687.7,2.2,-0.0702,9e-05,5.76436]
[1779770409097,35.38,76687.7,2.2,-0.0702,9e-05,5.76436]
[1779770411103,35.38,76687.67,2.2,-0.0702,9e-05,5.7643]
[1779770411135,35.38,76687.67,2.2,-0.0702,9e-05,5.7643]
[1779770411164,35.38,76687.67,2.2,-0.0702,9e-05,5.7643]
[1779770411204,35.38,76687.67,2.2,-0.07019,9e-05,5.76384]
[1779770413146,35.38,76687.67,2.2,-0.07019,9e-05,5.76361]
[1779770413180,35.38,76687.67,2.2,-0.07019,9e-05,5.76361]
[1779770413251,35.38,76686.55,2.2,-0.07029,9e-05,5.77008]
[1779770415208,35.38,76686.55,2.2,-0.0703,9e-05,5.77036]
[1779770415247,35.38,76686.55,2.2,-0.0703,9e-05,5.77036]
[1779770415253,35.38,76686.55,2.2,-0.0703,9e-05,5.77036]
[1779770415278,35.38,76686.55,2.2,-0.0703,9e-05,5.77036]
[1779770417253,35.38,76685.95,2.2,-0.07036,9e-05,5.77421]
[1779770417281,35.38,76685.95,2.2,-0.07036,9e-05,5.77421]
[1779770417309,35.38,76685.95,2.2,-0.07036,9e-05,5.77421]
[1779770417320,35.38,76685.68,2.2,-0.07039,9e-05,5.77597]
[1779770419297,35.38,76685.68,2.2,-0.07039,9e-05,5.77597]
[1779770419336,35.38,76685.68,2.2,-0.07039,9e-05,5.77597]
[1779770419394,35.38,76685.68,2.2,-0.0704,9e-05,5.77649]
[1779770421343,35.38,76685.25,2.2,-0.07044,9e-05,5.77914]
[1779770421347,35.38,76685.25,2.2,-0.07044,9e-05,5.77914]
[1779770421391,35.38,76685.25,2.2,-0.07044,9e-05,5.77914]
[1779770421418,35.38,76685.25,2.2,-0.07044,9e-05,5.77914]
[1779770421444,35.39,76685.25,2.2,-0.07044,9e-05,5.77939]
[1779770423391,35.39,76685.25,2.2,-0.07045,9e-05,5.77964]
[1779770423420,35.39,76685.25,2.2,-0.07045,9e-05,5.77964]
[1779770423447,35.39,76685.25,2.2,-0.07045,9e-05,5.77964]
[1779770423492,35.39,76684.8,2.2,-0.07049,9e-05,5.78239]
[1779770425459,35.39,76684.8,2.2,-0.07049,9e-05,5.78239]
[1779770425480,35.39,76684.8,2.2,-0.07049,9e-05,5.78239]
[1779770425560,35.39,76684.8,2.2,-0.0705,9e-05,5.78289]
[1779770427498,35.39,76684.8,2.2,-0.0705,9e-05,5.78314]
[1779770427526,35.39,76684.8,2.2,-0.0705,9e-05,5.78314]
[1779770427555,35.39,76684.8,2.2,-0.0705,9e-05,5.78314]
[1779770427599,35.39,76682.75,2.2,-0.07069,9e-05,5.79474]
[1779770429542,35.39,76682.75,2.2,-0.07069,9e-05,5.79474]
[1779770429564,35.39,76682.75,2.2,-0.07069,9e-05,5.79474]
[1779770429643,35.39,76683.05,2.2,-0.07067,9e-05,5.79377]
[1779770431588,35.39,76683.05,2.2,-0.07067,9e-05,5.79377]
[1779770431601,35.39,76683.05,2.2,-0.07067,9e-05,5.79377]
[1779770431608,35.39,76683.05,2.2,-0.07067,9e-05,5.79377]
[1779770431630,35.39,76683.05,2.2,-0.07067,9e-05,5.79377]
[1779770433655,35.39,76682.71,2.2,-0.07065,9e-05,5.79059]
[1779770433683,35.39,76682.71,2.2,-0.07065,9e-05,5.79059]
[1779770433688,35.39,76682.71,2.2,-0.07065,9e-05,5.79059]
[1779770433713,35.39,76682.71,2.2,-0.07065,9e-05,5.79059]
[1779770435677,35.39,76683.09,2.2,-0.07062,9e-05,5.78896]
[1779770435706,35.39,76683.09,2.2,-0.07062,9e-05,5.78896]
[1779770435711,35.39,76683.09,2.2,-0.07062,9e-05,5.78896]
[1779770435738,35.39,76683.09,2.2,-0.07062,9e-05,5.78896]
[1779770437731,35.4,76683.09,2.2,-0.07063,9e-05,5.78943]
[1779770437758,35.4,76683.09,2.2,-0.07063,9e-05,5.78943]
[1779770437765,35.4,76683.09,2.2,-0.07063,9e-05,5.78943]
[1779770437790,35.4,76683.09,2.2,-0.07063,9e-05,5.78943]
[1779770439779,35.4,76682.57,2.2,-0.07069,9e-05,5.79279]
[1779770439800,35.4,76682.57,2.2,-0.07069,9e-05,5.79279]
[1779770439806,35.4,76682.57,2.2,-0.07069,9e-05,5.79279]
[1779770439829,35.4,76682.57,2.2,-0.07069,9e-05,5.79279]
[1779770441835,35.4,76682.57,2.2,-0.07069,9e-05,5.79325]
[1779770441874,35.4,76682.57,2.2,-0.07069,9e-05,5.79325]
[1779770441880,35.4,76682.25,2.2,-0.07073,9e-05,5.79525]
[1779770441908,35.4,76682.25,2.2,-0.07073,9e-05,5.79525]
[1779770443884,35.4,76684.37,2.2,-0.07054,9e-05,5.78346]
[1779770443922,35.4,76684.37,2.2,-0.07054,9e-05,5.78346]
[1779770443929,35.4,76684.37,2.2,-0.07054,9e-05,5.78346]
[1779770443951,35.4,76684.37,2.2,-0.07054,9e-05,5.78346]
[1779770445932,35.4,76687.05,2.2,-0.07031,9e-05,5.76914]
[1779770445969,35.4,76687.05,2.2,-0.07031,9e-05,5.76914]
[1779770445999,35.4,76687.05,2.2,-0.07031,9e-05,5.76914]
[1779770446375,35.4,76686.98,2.2,-0.07032,9e-05,5.7698]
[1779770447968,35.4,76686.51,2.2,-0.07036,9e-05,5.77268]
[1779770448007,35.4,76686.51,2.2,-0.07036,9e-05,5.77268]
[1779770448389,35.4,76686.51,2.2,-0.07037,9e-05,5.77295]
[1779770450028,35.4,76686.14,2.2,-0.0704,9e-05,5.77528]
[1779770450044,35.4,76686.14,2.2,-0.0704,9e-05,5.77528]
[1779770450048,35.4,76686.14,2.2,-0.0704,9e-05,5.77528]
[1779770450077,35.4,76686.14,2.2,-0.0704,9e-05,5.77528]
[1779770452065,35.41,76685.99,2.2,-0.07043,9e-05,5.77666]
[1779770452095,35.41,76685.99,2.2,-0.07043,9e-05,5.77666]
[1779770452100,35.41,76685.99,2.2,-0.07043,9e-05,5.77666]
[1779770452123,35.41,76685.99,2.2,-0.07043,9e-05,5.77666]
[1779770454133,35.41,76686.29,2.2,-0.07041,9e-05,5.77555]
[1779770454163,35.41,76686.29,2.2,-0.07041,9e-05,5.77555]
[1779770454195,35.41,76686.29,2.2,-0.07041,9e-05,5.77555]
[1779770454234,35.41,76686.29,2.2,-0.07041,9e-05,5.77583]
[1779770456173,35.41,76686.29,2.2,-0.07042,9e-05,5.77612]
[1779770456196,35.41,76686.29,2.2,-0.07042,9e-05,5.77612]
[1779770456274,35.41,76686.19,2.2,-0.07043,9e-05,5.77696]
[1779770458231,35.41,76686.19,2.2,-0.07043,9e-05,5.77675]
[1779770458257,35.41,76686.19,2.2,-0.07043,9e-05,5.77675]
[1779770458284,35.41,76686.19,2.2,-0.07043,9e-05,5.77675]
[1779770458606,35.41,76684.31,2.2,-0.0706,9e-05,5.78745]
[1779770460264,35.41,76684.24,2.2,-0.0706,9e-05,5.78763]
[1779770460277,35.41,76684.24,2.2,-0.0706,9e-05,5.78763]
[1779770460621,35.41,76684.24,2.2,-0.0706,9e-05,5.78741]
[1779770462311,35.41,76684.24,2.2,-0.0706,9e-05,5.78769]
[1779770462341,35.41,76684.24,2.2,-0.0706,9e-05,5.78769]
[1779770462372,35.41,76684.24,2.2,-0.0706,9e-05,5.78769]
[1779770462486,35.41,76684.24,2.2,-0.07061,9e-05,5.78796]
[1779770464365,35.41,76684.01,2.2,-0.07063,9e-05,5.78951]
[1779770464394,35.41,76684.01,2.2,-0.07063,9e-05,5.78951]
[1779770464501,35.41,76683.96,2.2,-0.07064,9e-05,5.79007]
[1779770466411,35.41,76683.96,2.2,-0.07064,9e-05,5.79007]
[1779770466433,35.41,76683.96,2.2,-0.07064,9e-05,5.79007]
[1779770466461,35.41,76683.96,2.2,-0.07064,9e-05,5.79007]
[1779770466516,35.41,76683.95,2.2,-0.07065,9e-05,5.79067]
[1779770468456,35.41,76683.44,2.2,-0.0707,9e-05,5.79378]
[1779770468491,35.41,76683.44,2.2,-0.0707,9e-05,5.79378]
[1779770468557,35.41,76684.07,2.2,-0.07065,9e-05,5.79056]
[1779770470515,35.41,76684.07,2.2,-0.07065,9e-05,5.79056]
[1779770470532,35.41,76684.07,2.2,-0.07065,9e-05,5.79056]
[1779770470562,35.41,76684.07,2.2,-0.07065,9e-05,5.79056]
[1779770470616,35.42,76684.07,2.2,-0.07066,9e-05,5.79112]
[1779770472546,35.42,76684.07,2.2,-0.07067,9e-05,5.79167]
[1779770472567,35.42,76684.07,2.2,-0.07067,9e-05,5.79167]
[1779770472704,35.42,76683.77,2.2,-0.07069,9e-05,5.79334]
[1779770474604,35.42,76683.77,2.2,-0.07069,9e-05,5.79334]
[1779770474627,35.42,76683.77,2.2,-0.07069,9e-05,5.79334]
[1779770474657,35.42,76683.77,2.2,-0.07069,9e-05,5.79334]
[1779770474702,35.42,76683.77,2.2,-0.07071,9e-05,5.79417]
[1779770476650,35.42,76683.77,2.2,-0.07071,9e-05,5.79417]
[1779770476678,35.42,76683.77,2.2,-0.07071,9e-05,5.79417]
[1779770476688,35.42,76683.38,2.2,-0.07075,9e-05,5.79661]
[1779770478700,35.42,76683.38,2.2,-0.07075,9e-05,5.79688]
[1779770478717,35.42,76683.38,2.2,-0.07075,9e-05,5.79688]
[1779770478748,35.42,76683.38,2.2,-0.07075,9e-05,5.79688]
[1779770478818,35.42,76683.29,2.2,-0.07077,9e-05,5.79793]
[1779770480760,35.42,76683.29,2.2,-0.07077,9e-05,5.79793]
[1779770480804,35.42,76683.29,2.2,-0.07077,9e-05,5.79793]
[1779770480861,35.42,76683.19,2.2,-0.07078,9e-05,5.79904]
[1779770482809,35.42,76683.19,2.2,-0.07078,9e-05,5.79904]
[1779770482834,35.42,76683.19,2.2,-0.07078,9e-05,5.79904]
[1779770482861,35.42,76683.19,2.2,-0.07078,9e-05,5.79904]
[1779770482910,35.43,76683.19,2.2,-0.07079,9e-05,5.79958]
[1779770484856,35.43,76683.19,2.2,-0.07079,9e-05,5.79958]
[1779770484895,35.43,76683.19,2.2,-0.07079,9e-05,5.79958]
[1779770485648,35.43,76682.78,2.2,-0.07084,9e-05,5.80241]
[1779770486902,35.43,76682.78,2.2,-0.07084,9e-05,5.80241]
[1779770486936,35.43,76682.83,2.2,-0.07084,9e-05,5.8024]
[1779770486965,35.43,76682.83,2.2,-0.07084,9e-05,5.8024]
[1779770487003,35.43,76682.71,2.2,-0.07085,9e-05,5.80334]
[1779770488948,35.43,76682.27,2.2,-0.0709,9e-05,5.80633]
[1779770488974,35.43,76682.27,2.2,-0.0709,9e-05,5.80633]
[1779770489823,35.43,76682.4,2.2,-0.07089,9e-05,5.80587]
[1779770490994,35.43,76682.4,2.2,-0.07089,9e-05,5.80587]
[1779770491032,35.43,76682.4,2.2,-0.07089,9e-05,5.80587]
[1779770491060,35.43,76682.4,2.2,-0.07089,9e-05,5.80587]
[1779770491690,35.43,76682.39,2.2,-0.07084,9e-05,5.80093]
[1779770493053,35.43,76682.4,2.2,-0.07084,9e-05,5.80087]
[1779770493099,35.43,76682.4,2.2,-0.07084,9e-05,5.80087]
[1779770493851,35.44,76681.97,2.2,-0.07089,9e-05,5.80381]
[1779770495090,35.44,76681.97,2.2,-0.07089,9e-05,5.80381]
[1779770495104,35.44,76681.97,2.2,-0.07089,9e-05,5.80381]
[1779770495111,35.44,76681.97,2.2,-0.07089,9e-05,5.80381]
[1779770495134,35.44,76681.97,2.2,-0.07089,9e-05,5.80381]
[1779770497144,35.44,76682.13,2.2,-0.07089,9e-05,5.80375]
[1779770497180,35.44,76682.13,2.2,-0.07089,9e-05,5.80375]
[1779770497184,35.44,76682.13,2.2,-0.07089,9e-05,5.80375]
[1779770497209,35.44,76682.13,2.2,-0.07089,9e-05,5.80375]
[1779770499212,35.44,76681.43,2.2,-0.07096,9e-05,5.80818]
[1779770499242,35.44,76681.43,2.2,-0.07096,9e-05,5.80818]
[1779770499252,35.44,76681.43,2.2,-0.07096,9e-05,5.80818]
[1779770499270,35.44,76681.43,2.2,-0.07096,9e-05,5.80818]
[1779770501275,35.44,76681.55,2.2,-0.07096,9e-05,5.80806]
[1779770501313,35.44,76681.55,2.2,-0.07096,9e-05,5.80806]
[1779770501342,35.44,76681.55,2.2,-0.07096,9e-05,5.80806]
[1779770501762,35.44,76680.87,2.2,-0.07102,9e-05,5.81209]
[1779770503344,35.44,76680.89,2.2,-0.07103,9e-05,5.81225]
[1779770503364,35.44,76680.89,2.2,-0.07103,9e-05,5.81225]
[1779770503774,35.44,76680.89,2.2,-0.07103,9e-05,5.81251]
[1779770505408,35.44,76680.89,2.2,-0.07103,9e-05,5.81251]
[1779770505456,35.44,76680.89,2.2,-0.07103,9e-05,5.81251]
[1779770505485,35.44,76680.89,2.2,-0.07103,9e-05,5.81251]
[1779770505787,35.44,76680.72,2.2,-0.07105,9e-05,5.81398]
[1779770507461,35.44,76680.72,2.2,-0.07105,9e-05,5.81398]
[1779770507484,35.44,76680.72,2.2,-0.07105,9e-05,5.81398]
[1779770507801,35.45,76680.89,2.2,-0.07105,9e-05,5.81356]
[1779770509504,35.45,76680.89,2.2,-0.07105,9e-05,5.81356]
[1779770509534,35.45,76680.89,2.2,-0.07105,9e-05,5.81356]
[1779770509562,35.45,76680.89,2.2,-0.07105,9e-05,5.81356]
[1779770509605,35.45,76680.83,2.2,-0.07106,9e-05,5.81415]
[1779770511561,35.45,76680.83,2.2,-0.07106,9e-05,5.81467]
[1779770511594,35.45,76680.83,2.2,-0.07106,9e-05,5.81467]
[1779770511830,35.45,76680.98,2.2,-0.07105,9e-05,5.8141]
[1779770513638,35.45,76680.96,2.2,-0.07106,9e-05,5.81447]
[1779770513668,35.45,76680.96,2.2,-0.07106,9e-05,5.81447]
[1779770513697,35.45,76680.96,2.2,-0.07106,9e-05,5.81447]
[1779770513844,35.45,76680.27,2.2,-0.07113,9e-05,5.81855]
[1779770515705,35.45,76677.4,2.2,-0.07139,9e-05,5.83472]
[1779770515729,35.45,76677.4,2.2,-0.07139,9e-05,5.83472]
[1779770515859,35.45,76676.43,2.2,-0.07148,9e-05,5.84034]
[1779770517748,35.45,76676.66,2.2,-0.07146,9e-05,5.83928]
[1779770517765,35.45,76676.66,2.2,-0.07146,9e-05,5.83928]
[1779770517794,35.45,76676.66,2.2,-0.07146,9e-05,5.83928]
[1779770517850,35.45,76676.27,2.2,-0.0715,9e-05,5.84166]
[1779770519814,35.45,76676.27,2.2,-0.0715,9e-05,5.84188]
[1779770519861,35.45,76676.27,2.2,-0.0715,9e-05,5.84188]
[1779770519910,35.45,76676.99,2.2,-0.07144,9e-05,5.83809]
[1779770521884,35.45,76676.99,2.2,-0.07145,9e-05,5.83831]
[1779770521904,35.45,76676.99,2.2,-0.07145,9e-05,5.83831]
[1779770521933,35.45,76676.99,2.2,-0.07145,9e-05,5.83831]
[1779770521952,35.46,76678.4,2.2,-0.07132,9e-05,5.8307]
[1779770523939,35.46,76678.4,2.2,-0.07132,9e-05,5.8307]
[1779770524917,35.46,76678.4,2.2,-0.07133,9e-05,5.83139]
[1779770529946,35.46,76678.11,2.2,-0.07137,9e-05,5.8339]
[1779770530080,35.46,76678.87,2.2,-0.07131,9e-05,5.82991]
[1779770530090,35.46,76678.87,2.2,-0.07131,9e-05,5.82991]
[1779770535094,35.46,76678.78,2.2,-0.07134,9e-05,5.83152]
[1779770540121,35.47,76679.42,2.2,-0.0713,9e-05,5.82911]
[1779770540336,35.47,76679.42,2.2,-0.0713,9e-05,5.82911]
[1779770540342,35.47,76679.42,2.2,-0.0713,9e-05,5.82911]
[1779770542389,35.47,76679.42,2.2,-0.0713,9e-05,5.82956]
[1779770542396,35.47,76679.42,2.2,-0.0713,9e-05,5.82956]
[1779770542405,35.47,76679.42,2.2,-0.0713,9e-05,5.82956]
[1779770544436,35.47,76679.51,2.2,-0.0713,9e-05,5.8295]
[1779770544440,35.47,76679.51,2.2,-0.0713,9e-05,5.8295]
[1779770546488,35.47,76679.64,2.2,-0.0713,9e-05,5.82922]
[1779770546499,35.47,76679.64,2.2,-0.0713,9e-05,5.82922]
[1779770546541,35.47,76679.64,2.2,-0.0713,9e-05,5.82922]
[1779770548535,35.47,76679.75,2.2,-0.07129,9e-05,5.82883]
[1779770548910,35.47,76679.95,2.2,-0.07128,9e-05,5.82816]
[1779770552630,35.47,76680.17,2.2,-0.07121,9e-05,5.82205]
[1779770552636,35.47,76680.17,2.2,-0.07121,9e-05,5.82205]
[1779770552641,35.47,76680.17,2.2,-0.07121,9e-05,5.82205]
[1779770556730,35.48,76680.18,2.2,-0.07122,9e-05,5.82291]
[1779770556736,35.48,76680.18,2.2,-0.07122,9e-05,5.82291]
[1779770556749,35.48,76680.18,2.2,-0.07122,9e-05,5.82291]
[1779770556821,35.48,76680.18,2.2,-0.07123,9e-05,5.82313]
[1779770558770,35.48,76680.18,2.2,-0.07123,9e-05,5.82313]
[1779770558991,35.48,76680.18,2.2,-0.07124,9e-05,5.82359]
[1779770560816,35.48,76680.18,2.2,-0.07124,9e-05,5.82381]
[1779770560827,35.48,76680.18,2.2,-0.07124,9e-05,5.82381]
[1779770560837,35.48,76680.18,2.2,-0.07124,9e-05,5.82381]
[1779770560879,35.48,76680.51,2.2,-0.07121,9e-05,5.82221]
[1779770562871,35.48,76680.51,2.2,-0.07121,9e-05,5.82221]
[1779770562972,35.48,76680.77,2.2,-0.0712,9e-05,5.82122]
[1779770564925,35.48,76680.77,2.2,-0.0712,9e-05,5.82145]
[1779770564933,35.48,76680.77,2.2,-0.0712,9e-05,5.82145]
[1779770569940,35.49,76680.91,2.2,-0.07121,9e-05,5.82181]
[1779770573118,35.49,76680.77,2.2,-0.07123,9e-05,5.82349]
[1779770573125,35.49,76680.77,2.2,-0.07123,9e-05,5.82349]
[1779770578150,35.49,76680.73,2.2,-0.07125,9e-05,5.82483]
[1779770582995,35.49,76670.11,2.2,-0.07223,9e-05,5.88486]
[1779770585405,35.5,76670.54,2.2,-0.07219,9e-05,5.88272]
[1779770585413,35.5,76670.54,2.2,-0.07219,9e-05,5.88272]
[1779770585452,35.5,76670.54,2.2,-0.07219,9e-05,5.88272]
[1779770585489,35.5,76670.69,2.2,-0.07218,9e-05,5.88188]
[1779770587465,35.5,76670.69,2.2,-0.07218,9e-05,5.88201]
[1779770587493,35.5,76670.69,2.2,-0.07218,9e-05,5.88201]
[1779770587566,35.5,76670.83,2.2,-0.07217,9e-05,5.88136]
[1779770589510,35.5,76670.83,2.2,-0.07217,9e-05,5.88149]
[1779770589565,35.5,76670.83,2.2,-0.07217,9e-05,5.88149]
[1779770589571,35.5,76670.83,2.2,-0.07217,9e-05,5.88149]
[1779770591561,35.5,76670.98,2.2,-0.07216,9e-05,5.88103]
[1779770591567,35.5,76670.98,2.2,-0.07216,9e-05,5.88103]
[1779770592402,35.5,76670.98,2.2,-0.07217,9e-05,5.88116]
[1779770593616,35.5,76670.98,2.2,-0.07217,9e-05,5.88116]
[1779770593649,35.5,76670.98,2.2,-0.07217,9e-05,5.88116]
[1779770593717,35.5,76671.37,2.2,-0.07213,9e-05,5.87911]
[1779770595645,35.5,76671.37,2.2,-0.07213,9e-05,5.87924]
[1779770595682,35.5,76671.37,2.2,-0.07213,9e-05,5.87924]
[1779770595710,35.5,76671.37,2.2,-0.07213,9e-05,5.87924]
[1779770595746,35.5,76671.58,2.2,-0.07212,9e-05,5.8782]
[1779770597697,35.5,76671.58,2.2,-0.07212,9e-05,5.87833]
[1779770597711,35.5,76671.58,2.2,-0.07212,9e-05,5.87833]
[1779770597798,35.5,76672.08,2.2,-0.07208,9e-05,5.87568]
[1779770599754,35.5,76672.08,2.2,-0.07208,9e-05,5.87568]
[1779770599791,35.5,76672.08,2.2,-0.07208,9e-05,5.87568]
[1779770599817,35.5,76672.08,2.2,-0.07208,9e-05,5.87568]
[1779770599855,35.5,76672.08,2.2,-0.07208,9e-05,5.87608]
[1779770601790,35.5,76672.08,2.2,-0.07208,9e-05,5.87608]
[1779770601833,35.5,76672.08,2.2,-0.07208,9e-05,5.87608]
[1779770601891,35.5,76672.08,2.2,-0.07209,9e-05,5.87635]
[1779770603834,35.5,76672.08,2.2,-0.07209,9e-05,5.87635]
[1779770603864,35.5,76672.08,2.2,-0.07209,9e-05,5.87635]
[1779770603873,35.5,76672.08,2.2,-0.07209,9e-05,5.87635]
[1779770603895,35.5,76672.08,2.2,-0.07209,9e-05,5.87635]
[1779770605894,35.5,76672.08,2.2,-0.07209,9e-05,5.87662]
[1779770605924,35.5,76672.08,2.2,-0.07209,9e-05,5.87662]
[1779770605933,35.5,76672.08,2.2,-0.07209,9e-05,5.87662]
[1779770605955,35.5,76672.08,2.2,-0.07209,9e-05,5.87662]
[1779770607938,35.5,76672.08,2.2,-0.0721,9e-05,5.8769]
[1779770607971,35.5,76672.08,2.2,-0.0721,9e-05,5.8769]
[1779770607981,35.5,76672.08,2.2,-0.0721,9e-05,5.8769]
[1779770608003,35.5,76672.08,2.2,-0.0721,9e-05,5.8769]
[1779770609973,35.5,76672.84,2.2,-0.07203,9e-05,5.87294]
[1779770609996,35.5,76672.84,2.2,-0.07203,9e-05,5.87294]
[1779770610003,35.5,76672.84,2.2,-0.07203,9e-05,5.87294]
[1779770610027,35.5,76672.84,2.2,-0.07203,9e-05,5.87294]
[1779770612027,35.5,76673.04,2.2,-0.07202,9e-05,5.87211]
[1779770612042,35.5,76673.04,2.2,-0.07202,9e-05,5.87211]
[1779770612073,35.5,76673.04,2.2,-0.07202,9e-05,5.87211]
[1779770612695,35.51,76673.99,2.2,-0.07188,9e-05,5.86153]
[1779770614074,35.51,76673.99,2.2,-0.07188,9e-05,5.86167]
[1779770614090,35.51,76673.99,2.2,-0.07188,9e-05,5.86167]
[1779770614557,35.51,76674.9,2.2,-0.0718,9e-05,5.85677]
[1779770616124,35.51,76674.9,2.2,-0.0718,9e-05,5.85677]
[1779770616155,35.51,76674.9,2.2,-0.0718,9e-05,5.85677]
[1779770616184,35.51,76674.9,2.2,-0.0718,9e-05,5.85677]
[1779770616226,35.51,76674.83,2.2,-0.07181,9e-05,5.85749]
[1779770618195,35.51,76674.83,2.2,-0.07181,9e-05,5.85766]
[1779770618218,35.51,76674.83,2.2,-0.07181,9e-05,5.85766]
[1779770618737,35.51,76673.49,2.2,-0.07194,9e-05,5.86528]
[1779770620242,35.51,76673.49,2.2,-0.07194,9e-05,5.86545]
[1779770620284,35.51,76673.49,2.2,-0.07194,9e-05,5.86545]
[1779770620318,35.51,76673.49,2.2,-0.07194,9e-05,5.86545]
[1779770620343,35.51,76673.63,2.2,-0.07193,9e-05,5.86483]
[1779770622297,35.51,76673.63,2.2,-0.07193,9e-05,5.86499]
[1779770622325,35.51,76673.63,2.2,-0.07193,9e-05,5.86499]
[1779770622399,35.51,76673.5,2.2,-0.07195,9e-05,5.86587]
[1779770624343,35.51,76673.5,2.2,-0.07195,9e-05,5.86604]
[1779770624381,35.51,76673.5,2.2,-0.07195,9e-05,5.86604]
[1779770624387,35.51,76673.5,2.2,-0.07195,9e-05,5.86604]
[1779770624413,35.51,76673.5,2.2,-0.07195,9e-05,5.86604]
[1779770625700,35.51,76678.65,2.2,-0.07149,9e-05,5.83756]
[1779770625792,35.51,76678.65,2.2,-0.07149,9e-05,5.83756]
[1779770625802,35.51,76678.65,2.2,-0.07149,9e-05,5.83756]
[1779770630819,35.51,76681.81,2.2,-0.07122,9e-05,5.82127]
[1779770634593,35.52,76682.04,2.2,-0.07122,9e-05,5.82084]
[1779770634599,35.52,76682.04,2.2,-0.07122,9e-05,5.82084]
[1779770634612,35.52,76682.04,2.2,-0.07122,9e-05,5.82084]
[1779770636637,35.52,76682.21,2.2,-0.07121,9e-05,5.82032]
[1779770636642,35.52,76682.21,2.2,-0.07121,9e-05,5.82032]
[1779770636656,35.52,76682.21,2.2,-0.07121,9e-05,5.82032]
[1779770641668,35.52,76687.82,2.2,-0.07073,9e-05,5.79044]
[1779770644828,35.52,76687.4,2.2,-0.07078,9e-05,5.79352]
[1779770644837,35.52,76687.4,2.2,-0.07078,9e-05,5.79352]
[1779770644877,35.52,76687.4,2.2,-0.07078,9e-05,5.79352]
[1779770644914,35.52,76687.38,2.2,-0.07078,9e-05,5.79389]
[1779770646895,35.52,76687.38,2.2,-0.07078,9e-05,5.79389]
[1779770646925,35.52,76687.38,2.2,-0.07078,9e-05,5.79389]
[1779770646996,35.53,76686.86,2.2,-0.07084,9e-05,5.79769]
[1779770648942,35.53,76686.86,2.2,-0.07085,9e-05,5.79836]
[1779770648982,35.53,76686.86,2.2,-0.07085,9e-05,5.79836]
[1779770649011,35.53,76686.86,2.2,-0.07085,9e-05,5.79836]
[1779770649038,35.53,76686.51,2.2,-0.0709,9e-05,5.80097]
[1779770650979,35.53,76686.51,2.2,-0.0709,9e-05,5.80097]
[1779770651014,35.53,76686.51,2.2,-0.0709,9e-05,5.80097]
[1779770651078,35.53,76686.51,2.2,-0.07092,9e-05,5.8023]
[1779770653030,35.53,76686.51,2.2,-0.07092,9e-05,5.8023]
[1779770653071,35.53,76686.51,2.2,-0.07092,9e-05,5.8023]
[1779770653100,35.54,76684.9,2.2,-0.07108,9e-05,5.81254]
[1779770655081,35.54,76684.9,2.2,-0.07108,9e-05,5.81254]
[1779770655127,35.54,76683.97,2.2,-0.07118,9e-05,5.81835]
[1779770655844,35.54,76683.68,2.2,-0.07121,9e-05,5.8206]
[1779770657137,35.54,76684.37,2.2,-0.07116,9e-05,5.81742]
[1779770657162,35.54,76684.37,2.2,-0.07116,9e-05,5.81742]
[1779770657190,35.54,76684.37,2.2,-0.07116,9e-05,5.81742]
[1779770658017,35.55,76683.75,2.2,-0.07124,9e-05,5.82215]
[1779770659175,35.55,76683.75,2.2,-0.07124,9e-05,5.82215]
[1779770659215,35.55,76683.75,2.2,-0.07124,9e-05,5.82215]
[1779770659276,35.55,76683.75,2.2,-0.07125,9e-05,5.82279]
[1779770661222,35.55,76683.75,2.2,-0.07127,9e-05,5.82407]
[1779770661258,35.55,76683.75,2.2,-0.07127,9e-05,5.82407]
[1779770661288,35.55,76683.75,2.2,-0.07127,9e-05,5.82407]
[1779770661887,35.55,76683.61,2.2,-0.07128,9e-05,5.82484]
[1779770663273,35.56,76683.5,2.2,-0.07131,9e-05,5.82673]
[1779770663313,35.56,76683.5,2.2,-0.07131,9e-05,5.82673]
[1779770663900,35.56,76683.48,2.2,-0.07131,9e-05,5.82684]
[1779770665306,35.56,76683.32,2.2,-0.07135,9e-05,5.82899]
[1779770665332,35.56,76683.32,2.2,-0.07135,9e-05,5.82899]
[1779770665338,35.56,76683.32,2.2,-0.07135,9e-05,5.82899]
[1779770665361,35.56,76683.32,2.2,-0.07135,9e-05,5.82899]
[1779770667360,35.56,76683.3,2.2,-0.07135,9e-05,5.8291]
[1779770667385,35.56,76683.3,2.2,-0.07135,9e-05,5.8291]
[1779770667414,35.56,76683.3,2.2,-0.07135,9e-05,5.8291]
[1779770668089,35.57,76683.3,2.2,-0.07138,9e-05,5.831]
[1779770669415,35.57,76683.3,2.2,-0.07138,9e-05,5.831]
[1779770669437,35.57,76683.3,2.2,-0.07138,9e-05,5.831]
[1779770669516,35.57,76683.3,2.2,-0.07139,9e-05,5.83163]
[1779770671458,35.57,76683.3,2.2,-0.07139,9e-05,5.83163]
[1779770671490,35.57,76683.3,2.2,-0.07139,9e-05,5.83163]
[1779770671518,35.57,76683.3,2.2,-0.07139,9e-05,5.83163]
[1779770671957,35.57,76683.3,2.2,-0.07136,9e-05,5.82795]
[1779770673525,35.58,76683.09,2.2,-0.07139,9e-05,5.82974]
[1779770673556,35.58,76683.09,2.2,-0.07139,9e-05,5.82974]
[1779770673627,35.58,76682.95,2.2,-0.0714,9e-05,5.83052]
[1779770675586,35.58,76682.95,2.2,-0.07142,9e-05,5.83178]
[1779770675618,35.58,76682.95,2.2,-0.07142,9e-05,5.83178]
[1779770675630,35.58,76682.95,2.2,-0.07142,9e-05,5.83178]
[1779770675648,35.58,76682.95,2.2,-0.07142,9e-05,5.83178]
[1779770677626,35.58,76685.86,2.2,-0.07118,9e-05,5.81696]
[1779770677655,35.58,76685.86,2.2,-0.07118,9e-05,5.81696]
[1779770677667,35.58,76685.86,2.2,-0.07118,9e-05,5.81696]
[1779770677683,35.58,76685.86,2.2,-0.07118,9e-05,5.81696]
[1779770679680,35.59,76686.75,2.2,-0.07112,9e-05,5.81336]
[1779770679697,35.59,76686.75,2.2,-0.07112,9e-05,5.81336]
[1779770679707,35.59,76686.75,2.2,-0.07112,9e-05,5.81336]
[1779770679729,35.59,76686.75,2.2,-0.07112,9e-05,5.81336]
[1779770681721,35.59,76687.37,2.2,-0.07109,9e-05,5.81126]
[1779770681749,35.59,76687.37,2.2,-0.07109,9e-05,5.81126]
[1779770681775,35.59,76687.37,2.2,-0.07109,9e-05,5.81126]
[1779770681928,35.59,76687.37,2.2,-0.07109,9e-05,5.81126]
[1779770681994,35.59,76687.37,2.2,-0.07109,9e-05,5.81126]
[1779770683781,35.59,76687.5,2.2,-0.0711,9e-05,5.81187]
[1779770683814,35.59,76687.5,2.2,-0.0711,9e-05,5.81187]
[1779770683842,35.59,76687.5,2.2,-0.0711,9e-05,5.81187]
[1779770684042,35.6,76687.96,2.2,-0.07107,9e-05,5.81]
[1779770685843,35.6,76687.77,2.2,-0.07109,9e-05,5.81171]
[1779770685882,35.6,76687.77,2.2,-0.07109,9e-05,5.81171]
[1779770686056,35.6,76687.52,2.2,-0.07113,9e-05,5.81376]
[1779770687880,35.6,76688.11,2.2,-0.07107,9e-05,5.8105]
[1779770687909,35.6,76688.11,2.2,-0.07107,9e-05,5.8105]
[1779770687941,35.6,76688.11,2.2,-0.07107,9e-05,5.8105]
[1779770687981,35.6,76688.11,2.2,-0.07109,9e-05,5.81182]
[1779770689931,35.6,76688.11,2.2,-0.07109,9e-05,5.81182]
[1779770689968,35.6,76688.11,2.2,-0.07109,9e-05,5.81182]
[1779770690084,35.61,76688.11,2.2,-0.07112,9e-05,5.81313]
[1779770691982,35.61,76689.87,2.2,-0.07097,9e-05,5.80406]
[1779770692003,35.61,76689.87,2.2,-0.07097,9e-05,5.80406]
[1779770692031,35.61,76689.87,2.2,-0.07097,9e-05,5.80406]
[1779770692083,35.61,76690.15,2.2,-0.07095,9e-05,5.80317]
[1779770694025,35.61,76690.15,2.2,-0.07096,9e-05,5.80382]
[1779770694068,35.61,76690.15,2.2,-0.07096,9e-05,5.80382]
[1779770694122,35.62,76691.13,2.2,-0.07089,9e-05,5.79906]
[1779770696074,35.62,76691.13,2.2,-0.0709,9e-05,5.79971]
[1779770696088,35.62,76691.13,2.2,-0.0709,9e-05,5.79971]
[1779770696118,35.62,76691.13,2.2,-0.0709,9e-05,5.79971]
[1779770696175,35.62,76691.49,2.2,-0.07088,9e-05,5.79837]
[1779770698117,35.62,76691.49,2.2,-0.07088,9e-05,5.79837]
[1779770698134,35.62,76691.49,2.2,-0.07088,9e-05,5.79837]
[1779770698140,35.62,76691.49,2.2,-0.0709,9e-05,5.79965]
[1779770700179,35.62,76693.83,2.2,-0.07069,9e-05,5.78691]
[1779770700209,35.62,76693.83,2.2,-0.07069,9e-05,5.78691]
[1779770700237,35.62,76693.83,2.2,-0.07069,9e-05,5.78691]
[1779770700259,35.62,76695.76,2.2,-0.07052,9e-05,5.77645]
[1779770702220,35.62,76695.76,2.2,-0.07053,9e-05,5.77662]
[1779770702247,35.62,76695.76,2.2,-0.07053,9e-05,5.77662]
[1779770702274,35.62,76696.62,2.2,-0.07045,9e-05,5.77206]
[1779770704261,35.62,76696.62,2.2,-0.07046,9e-05,5.77224]
[1779770704304,35.62,76696.62,2.2,-0.07046,9e-05,5.77224]
[1779770704308,35.62,76696.62,2.2,-0.07046,9e-05,5.77224]
[1779770704333,35.62,76696.62,2.2,-0.07046,9e-05,5.77224]
[1779770706312,35.63,76697.37,2.2,-0.07039,9e-05,5.76846]
[1779770706334,35.63,76697.37,2.2,-0.07039,9e-05,5.76846]
[1779770706342,35.63,76697.37,2.2,-0.07039,9e-05,5.76846]
[1779770706362,35.63,76697.37,2.2,-0.07039,9e-05,5.76846]
[1779770708357,35.63,76697.11,2.2,-0.07042,9e-05,5.77023]
[1779770708382,35.63,76697.11,2.2,-0.07042,9e-05,5.77023]
[1779770708410,35.63,76697.11,2.2,-0.07042,9e-05,5.77023]
[1779770708459,35.63,76697.0,2.2,-0.07044,9e-05,5.77101]
[1779770710405,35.63,76697.0,2.2,-0.07044,9e-05,5.77117]
[1779770710434,35.63,76697.0,2.2,-0.07044,9e-05,5.77117]
[1779770710506,35.63,76697.52,2.2,-0.07039,9e-05,5.76848]
[1779770712459,35.63,76697.52,2.2,-0.0704,9e-05,5.76865]
[1779770712489,35.63,76697.52,2.2,-0.0704,9e-05,5.76865]
[1779770712518,35.63,76697.52,2.2,-0.0704,9e-05,5.76865]
[1779770712560,35.63,76698.09,2.2,-0.07035,9e-05,5.76568]
[1779770714505,35.63,76698.09,2.2,-0.07035,9e-05,5.76584]
[1779770714546,35.63,76698.09,2.2,-0.07035,9e-05,5.76584]
[1779770714551,35.63,76699.82,2.2,-0.0702,9e-05,5.75652]
[1779770716498,35.63,76699.82,2.2,-0.0702,9e-05,5.75669]
[1779770716566,35.63,76699.82,2.2,-0.0702,9e-05,5.75669]
[1779770716574,35.63,76699.82,2.2,-0.0702,9e-05,5.75669]
[1779770716642,35.63,76699.82,2.2,-0.0702,9e-05,5.75669]
[1779770718596,35.63,76700.42,2.2,-0.07015,9e-05,5.75333]
[1779770718618,35.63,76700.42,2.2,-0.07015,9e-05,5.75333]
[1779770718645,35.63,76700.42,2.2,-0.07015,9e-05,5.75333]
[1779770718698,35.63,76705.01,2.2,-0.06974,9e-05,5.72793]
[1779770720658,35.63,76705.01,2.2,-0.06975,9e-05,5.72821]
[1779770720695,35.63,76705.01,2.2,-0.06975,9e-05,5.72821]
[1779770720759,35.63,76705.37,2.2,-0.06972,9e-05,5.72651]
[1779770722713,35.63,76705.55,2.2,-0.06971,9e-05,5.7258]
[1779770722731,35.63,76705.55,2.2,-0.06971,9e-05,5.7258]
[1779770722757,35.63,76705.55,2.2,-0.06971,9e-05,5.7258]
[1779770722808,35.63,76705.48,2.2,-0.06972,9e-05,5.72645]
[1779770724763,35.63,76705.48,2.2,-0.06972,9e-05,5.72672]
[1779770724802,35.63,76705.48,2.2,-0.06972,9e-05,5.72672]
[1779770724862,35.63,76706.11,2.2,-0.06967,9e-05,5.72354]
[1779770726793,35.64,76706.11,2.2,-0.06968,9e-05,5.72381]
[1779770726812,35.64,76706.11,2.2,-0.06968,9e-05,5.72381]
[1779770726842,35.64,76706.11,2.2,-0.06968,9e-05,5.72381]
[1779770726894,35.64,76707.51,2.2,-0.06956,9e-05,5.71642]
[1779770728859,35.64,76707.51,2.2,-0.06956,9e-05,5.71669]
[1779770728882,35.64,76707.51,2.2,-0.06956,9e-05,5.71669]
[1779770728960,35.64,76706.42,2.2,-0.06967,9e-05,5.72318]
[1779770730905,35.64,76706.42,2.2,-0.06967,9e-05,5.72318]
[1779770730934,35.64,76706.42,2.2,-0.06967,9e-05,5.72318]
[1779770730960,35.64,76706.42,2.2,-0.06967,9e-05,5.72318]
[1779770730996,35.64,76707.16,2.2,-0.06959,9e-05,5.71867]
[1779770732955,35.64,76707.16,2.2,-0.06953,9e-05,5.71314]
[1779770732982,35.64,76707.16,2.2,-0.06953,9e-05,5.71314]
[1779770733056,35.64,76708.57,2.2,-0.0694,9e-05,5.70498]
[1779770734995,35.64,76708.57,2.2,-0.0694,9e-05,5.70498]
[1779770735036,35.64,76708.57,2.2,-0.0694,9e-05,5.70498]
[1779770735064,35.64,76708.57,2.2,-0.0694,9e-05,5.70498]
[1779770735095,35.63,76709.13,2.2,-0.06935,9e-05,5.70149]
[1779770737040,35.63,76709.13,2.2,-0.06935,9e-05,5.70149]
[1779770737068,35.63,76709.13,2.2,-0.06935,9e-05,5.70149]
[1779770737138,35.63,76708.39,2.2,-0.06941,9e-05,5.70509]
[1779770739088,35.63,76708.39,2.2,-0.06941,9e-05,5.70509]
[1779770739122,35.63,76708.39,2.2,-0.06941,9e-05,5.70509]
[1779770739150,35.63,76708.39,2.2,-0.06941,9e-05,5.70509]
[1779770739189,35.63,76708.39,2.2,-0.06941,9e-05,5.70562]
[1779770741127,35.63,76708.39,2.2,-0.06941,9e-05,5.70562]
[1779770741151,35.63,76708.39,2.2,-0.06941,9e-05,5.70562]
[1779770741228,35.63,76709.11,2.2,-0.06934,9e-05,5.70124]
[1779770743185,35.63,76709.11,2.2,-0.06934,9e-05,5.70124]
[1779770743212,35.63,76709.11,2.2,-0.06934,9e-05,5.70101]
[1779770743222,35.63,76709.11,2.2,-0.06934,9e-05,5.70101]
[1779770743240,35.63,76709.11,2.2,-0.06934,9e-05,5.70101]
[1779770745233,35.63,76710.13,2.2,-0.06924,9e-05,5.695]
[1779770745254,35.63,76710.13,2.2,-0.06924,9e-05,5.695]
[1779770745283,35.63,76710.13,2.2,-0.06924,9e-05,5.695]
[1779770745472,35.63,76711.55,2.2,-0.06912,9e-05,5.68705]
[1779770747276,35.63,76710.68,2.2,-0.06919,9e-05,5.6916]
[1779770747293,35.63,76710.68,2.2,-0.06919,9e-05,5.6916]
[1779770747486,35.63,76710.62,2.2,-0.06919,9e-05,5.69172]
[1779770749318,35.63,76710.62,2.2,-0.06919,9e-05,5.69152]
[1779770749356,35.63,76710.62,2.2,-0.06919,9e-05,5.69152]
[1779770749362,35.63,76710.62,2.2,-0.06919,9e-05,5.69152]
[1779770749385,35.63,76710.62,2.2,-0.06919,9e-05,5.69152]
[1779770749885,35.63,76710.62,2.2,-0.06919,9e-05,5.69152]
[1779770751369,35.63,76710.92,2.2,-0.06916,9e-05,5.68949]
[1779770751372,35.63,76710.92,2.2,-0.06916,9e-05,5.68949]
[1779770751415,35.63,76710.92,2.2,-0.06916,9e-05,5.68949]
[1779770751439,35.63,76710.92,2.2,-0.06916,9e-05,5.68949]
[1779770751467,35.63,76710.72,2.2,-0.06917,9e-05,5.69039]
[1779770753427,35.63,76710.7,2.2,-0.06917,9e-05,5.6903]
[1779770753460,35.63,76710.7,2.2,-0.06917,9e-05,5.6903]
[1779770753488,35.63,76710.7,2.2,-0.06917,9e-05,5.6903]
[1779770753531,35.63,76711.02,2.2,-0.06914,9e-05,5.68836]
[1779770755470,35.63,76711.02,2.2,-0.06914,9e-05,5.68817]
[1779770755500,35.63,76711.02,2.2,-0.06914,9e-05,5.68817]
[1779770755569,35.63,76710.89,2.2,-0.06914,9e-05,5.68869]
[1779770757533,35.62,76711.2,2.2,-0.06911,9e-05,5.68681]
[1779770757564,35.62,76711.2,2.2,-0.06911,9e-05,5.68681]
[1779770757593,35.62,76711.2,2.2,-0.06911,9e-05,5.68681]
[1779770757634,35.62,76711.41,2.2,-0.06909,9e-05,5.68547]
[1779770759574,35.62,76711.41,2.2,-0.06909,9e-05,5.68529]
[1779770759604,35.62,76711.41,2.2,-0.06909,9e-05,5.68529]
[1779770759673,35.62,76711.2,2.2,-0.06911,9e-05,5.68625]
[1779770761678,35.62,76711.2,2.2,-0.0691,9e-05,5.68607]
[1779770761721,35.62,76711.2,2.2,-0.0691,9e-05,5.68607]
[1779770761750,35.62,76711.2,2.2,-0.0691,9e-05,5.68607]
[1779770761822,35.62,76711.75,2.2,-0.06905,9e-05,5.68289]
[1779770763826,35.62,76711.75,2.2,-0.06905,9e-05,5.68271]
[1779770763870,35.62,76711.75,2.2,-0.06905,9e-05,5.68271]
[1779770763972,35.62,76711.82,2.2,-0.06904,9e-05,5.68215]
[1779770765309,35.62,76711.82,2.2,-0.06904,9e-05,5.68197]
[1779770765454,35.62,76711.82,2.2,-0.06904,9e-05,5.68197]
[1779770765459,35.62,76711.82,2.2,-0.06904,9e-05,5.68197]
[1779770767227,35.62,76701.92,2.2,-0.06991,9e-05,5.73653]
[1779770767976,35.62,76701.92,2.2,-0.06991,9e-05,5.73653]
[1779770767981,35.62,76701.92,2.2,-0.06991,9e-05,5.73653]
[1779770770013,35.62,76700.93,2.2,-0.07,9e-05,5.74219]
[1779770770023,35.62,76700.93,2.2,-0.07,9e-05,5.74219]
[1779770770079,35.62,76700.93,2.2,-0.07,9e-05,5.74219]
[1779770770114,35.62,76701.1,2.2,-0.06999,9e-05,5.74169]
[1779770772077,35.62,76701.1,2.2,-0.06999,9e-05,5.74169]
[1779770772179,35.63,76703.37,2.2,-0.0698,9e-05,5.72969]
[1779770777188,35.63,76702.73,2.2,-0.06987,9e-05,5.73407]
[1779770778213,35.63,76702.78,2.2,-0.06987,9e-05,5.73401]
[1779770779151,35.63,76703.24,2.2,-0.06984,9e-05,5.73191]
[1779770784153,35.63,76704.79,2.2,-0.06971,9e-05,5.7243]
[1779770786395,35.63,76705.0,2.2,-0.06971,9e-05,5.72384]
[1779770786399,35.63,76705.0,2.2,-0.06971,9e-05,5.72384]
[1779770786405,35.63,76705.0,2.2,-0.06971,9e-05,5.72384]
[1779770786924,35.63,76704.72,2.2,-0.06973,9e-05,5.72537]
[1779770788441,35.63,76704.72,2.2,-0.06973,9e-05,5.72537]
[1779770789232,35.63,76704.72,2.2,-0.06973,9e-05,5.72537]
[1779770789135,35.64,76709.26,2.2,-0.06934,9e-05,5.70122]
[1779770789265,35.64,76709.26,2.2,-0.06934,9e-05,5.70122]
[1779770790140,35.64,76710.85,2.2,-0.0692,9e-05,5.69231]
[1779770790496,35.64,76710.85,2.2,-0.0692,9e-05,5.69231]
[1779770791160,35.63,76711.26,2.2,-0.0691,9e-05,5.68434]
[1779770794578,35.63,76711.63,2.2,-0.06906,9e-05,5.6819]
[1779770794587,35.63,76711.63,2.2,-0.06906,9e-05,5.6819]
[1779770794661,35.63,76711.63,2.2,-0.06906,9e-05,5.6817]
[1779770795447,35.63,76711.63,2.2,-0.06906,9e-05,5.6817]
[1779770796631,35.63,76711.63,2.2,-0.06906,9e-05,5.68149]
[1779770796639,35.63,76711.63,2.2,-0.06906,9e-05,5.68149]
[1779770797192,35.63,76711.63,2.2,-0.06905,9e-05,5.68108]
[1779770800714,35.63,76713.56,2.2,-0.06887,9e-05,5.66994]
[1779770800723,35.63,76713.56,2.2,-0.06887,9e-05,5.66994]
[1779770800728,35.63,76713.56,2.2,-0.06887,9e-05,5.66994]
[1779770804819,35.63,76715.85,2.2,-0.06866,9e-05,5.65674]
[1779770804832,35.63,76715.85,2.2,-0.06866,9e-05,5.65674]
[1779770804903,35.63,76715.84,2.2,-0.06866,9e-05,5.65679]
[1779770806860,35.63,76715.84,2.2,-0.06866,9e-05,5.65662]
[1779770807197,35.63,76715.72,2.2,-0.06867,9e-05,5.65695]
[1779770810982,35.62,76715.21,2.2,-0.0687,9e-05,5.65924]
[1779770810994,35.62,76715.21,2.2,-0.0687,9e-05,5.65924]
[1779770811079,35.62,76715.28,2.2,-0.06869,9e-05,5.6587]
[1779770813146,35.62,76715.28,2.2,-0.06869,9e-05,5.6587]
[1779770813247,35.62,76714.35,2.2,-0.06877,9e-05,5.66345]
[1779770817326,35.62,76713.29,2.2,-0.06885,9e-05,5.66856]
[1779770817332,35.62,76713.29,2.2,-0.06885,9e-05,5.66856]
[1779770817343,35.62,76713.29,2.2,-0.06885,9e-05,5.66856]
[1779770819382,35.62,76713.08,2.2,-0.06886,9e-05,5.66937]
[1779770819388,35.62,76713.08,2.2,-0.06886,9e-05,5.66937]
[1779770819392,35.62,76713.08,2.2,-0.06886,9e-05,5.66937]
[1779770819401,35.62,76713.08,2.2,-0.06886,9e-05,5.66937]
[1779770821444,35.62,76713.15,2.2,-0.06886,9e-05,5.66882]
[1779770821474,35.62,76713.15,2.2,-0.06886,9e-05,5.66882]
[1779770821545,35.62,76713.28,2.2,-0.06884,9e-05,5.66795]
[1779770823481,35.62,76713.28,2.2,-0.06884,9e-05,5.66778]
[1779770824274,35.62,76712.72,2.2,-0.06888,9e-05,5.67051]
[1779770825521,35.62,76712.72,2.2,-0.06888,9e-05,5.67035]
[1779770825528,35.62,76712.72,2.2,-0.06888,9e-05,5.67035]
[1779770825534,35.62,76712.72,2.2,-0.06888,9e-05,5.67035]
[1779770827572,35.62,76711.52,2.2,-0.06898,9e-05,5.67657]
[1779770827577,35.62,76711.52,2.2,-0.06898,9e-05,5.67657]
[1779770829611,35.62,76711.4,2.2,-0.06898,9e-05,5.67689]
[1779770829618,35.62,76711.4,2.2,-0.06898,9e-05,5.67689]
[1779770829623,35.62,76711.4,2.2,-0.06898,9e-05,5.67689]
[1779770833722,35.61,76709.57,2.2,-0.06913,9e-05,5.6862]
[1779770833731,35.61,76709.57,2.2,-0.06913,9e-05,5.6862]
[1779770835754,35.61,76708.79,2.2,-0.0692,9e-05,5.69009]
[1779770835767,35.61,76708.79,2.2,-0.0692,9e-05,5.69009]
[1779770839845,35.61,76709.1,2.2,-0.06916,9e-05,5.68766]
[1779770839850,35.61,76709.1,2.2,-0.06916,9e-05,5.68766]
[1779770840141,35.61,76709.1,2.2,-0.06915,9e-05,5.68747]
[1779770841899,35.61,76708.49,2.2,-0.0692,9e-05,5.69061]
[1779770842204,35.61,76703.25,2.2,-0.06966,9e-05,5.71909]
[1779770842462,35.61,76703.25,2.2,-0.06966,9e-05,5.71909]
[1779770842549,35.61,76703.25,2.2,-0.06966,9e-05,5.71909]
[1779770842804,35.61,76703.25,2.2,-0.06966,9e-05,5.71909]
[1779770842852,35.61,76703.25,2.2,-0.06966,9e-05,5.71909]
[1779770843184,35.61,76684.62,2.2,-0.07132,9e-05,5.82191]
[1779770845980,35.61,76679.7,2.2,-0.07177,9e-05,5.85017]
[1779770846000,35.61,76679.7,2.2,-0.07177,9e-05,5.85017]
[1779770846015,35.61,76679.7,2.2,-0.07177,9e-05,5.85017]
[1779770846187,35.61,76680.33,2.2,-0.07173,9e-05,5.84718]
[1779770848045,35.62,76680.59,2.2,-0.07171,9e-05,5.84624]
[1779770848201,35.62,76681.35,2.2,-0.07165,9e-05,5.84253]
[1779770850391,35.62,76681.35,2.2,-0.07167,9e-05,5.84355]
[1779770850415,35.62,76681.35,2.2,-0.07167,9e-05,5.84355]
[1779770850481,35.62,76681.35,2.2,-0.07167,9e-05,5.84355]
[1779770852136,35.62,76681.35,2.2,-0.07161,9e-05,5.8385]
[1779770852168,35.62,76681.35,2.2,-0.07161,9e-05,5.8385]
[1779770852174,35.62,76681.35,2.2,-0.07161,9e-05,5.8385]
[1779770852231,35.62,76692.55,2.2,-0.07062,9e-05,5.77679]
[1779770856216,35.62,76694.65,2.2,-0.07044,9e-05,5.76585]
[1779770856231,35.62,76694.65,2.2,-0.07044,9e-05,5.76585]
[1779770858274,35.62,76695.15,2.2,-0.0704,9e-05,5.76352]
[1779770858284,35.62,76695.15,2.2,-0.0704,9e-05,5.76352]
[1779770858292,35.62,76695.15,2.2,-0.0704,9e-05,5.76352]
[1779770860324,35.63,76699.12,2.2,-0.07006,9e-05,5.74242]
[1779770860335,35.63,76699.12,2.2,-0.07006,9e-05,5.74242]
[1779770864413,35.63,76700.16,2.2,-0.06999,9e-05,5.73767]
[1779770864421,35.63,76700.16,2.2,-0.06999,9e-05,5.73767]
[1779770864422,35.63,76700.16,2.2,-0.06999,9e-05,5.73767]
[1779770864434,35.63,76700.16,2.2,-0.06999,9e-05,5.73767]
[1779770869452,35.63,76701.51,2.2,-0.06989,9e-05,5.73148]
[1779770870549,35.63,76701.7,2.2,-0.06987,9e-05,5.73068]
[1779770870556,35.63,76701.7,2.2,-0.06987,9e-05,5.73068]
[1779770874643,35.64,76701.33,2.2,-0.06992,9e-05,5.73366]
[1779770874653,35.64,76701.33,2.2,-0.06992,9e-05,5.73366]
[1779770876712,35.64,76702.16,2.2,-0.06986,9e-05,5.72958]
[1779770876719,35.64,76702.16,2.2,-0.06986,9e-05,5.72958]
[1779770876729,35.64,76702.16,2.2,-0.06986,9e-05,5.72958]
[1779770881732,35.64,76702.11,2.2,-0.06988,9e-05,5.73103]
[1779770882829,35.64,76702.23,2.2,-0.06987,9e-05,5.73061]
[1779770882837,35.64,76702.23,2.2,-0.06987,9e-05,5.73061]
[1779770882840,35.64,76702.23,2.2,-0.06987,9e-05,5.73061]
[1779770887862,35.65,76703.56,2.2,-0.06977,9e-05,5.72453]
[1779770888968,35.65,76703.01,2.2,-0.06983,9e-05,5.72777]
[1779770888979,35.65,76703.01,2.2,-0.06983,9e-05,5.72777]
[1779770891003,35.65,76702.39,2.2,-0.06989,9e-05,5.73163]
[1779770891006,35.65,76702.39,2.2,-0.06989,9e-05,5.73163]
[1779770891011,35.65,76702.39,2.2,-0.06989,9e-05,5.73163]
[1779770893047,35.65,76702.9,2.2,-0.06985,9e-05,5.72929]
[1779770893052,35.65,76702.9,2.2,-0.06985,9e-05,5.72929]
[1779770897141,35.65,76703.14,2.2,-0.06984,9e-05,5.7289]
[1779770897156,35.65,76703.14,2.2,-0.06984,9e-05,5.7289]
[1779770897168,35.65,76703.14,2.2,-0.06985,9e-05,5.72912]
[1779770899183,35.65,76702.26,2.2,-0.06992,9e-05,5.73395]
[1779770899284,35.65,76700.78,2.2,-0.07005,9e-05,5.74199]
[1779770901238,35.65,76701.65,2.2,-0.06998,9e-05,5.73743]
[1779770901256,35.65,76701.65,2.2,-0.06998,9e-05,5.73743]
[1779770901299,35.65,76701.65,2.2,-0.06998,9e-05,5.73764]
[1779770903282,35.65,76701.65,2.2,-0.06998,9e-05,5.73764]
[1779770904325,35.65,76701.27,2.2,-0.07003,9e-05,5.74034]
[1779770905328,35.65,76701.27,2.2,-0.07003,9e-05,5.74034]
[1779770905342,35.65,76701.27,2.2,-0.07003,9e-05,5.74034]
[1779770905385,35.66,76702.03,2.2,-0.06996,9e-05,5.73638]
[1779770907371,35.66,76702.03,2.2,-0.06996,9e-05,5.73638]
[1779770908289,35.66,76702.02,2.2,-0.06997,9e-05,5.73706]
[1779770909423,35.66,76702.02,2.2,-0.06997,9e-05,5.73678]
[1779770909428,35.66,76702.02,2.2,-0.06997,9e-05,5.73678]
[1779770909442,35.66,76702.02,2.2,-0.06997,9e-05,5.73678]
[1779770914462,35.66,76701.67,2.2,-0.06996,9e-05,5.73418]
[1779770917611,35.66,76702.39,2.2,-0.0699,9e-05,5.73085]
[1779770917617,35.66,76702.39,2.2,-0.0699,9e-05,5.73085]
[1779770917623,35.66,76702.39,2.2,-0.0699,9e-05,5.73085]
[1779770919654,35.66,76701.92,2.2,-0.06995,9e-05,5.73383]
[1779770919668,35.66,76701.92,2.2,-0.06995,9e-05,5.73383]
[1779770924693,35.66,76699.24,2.2,-0.0702,9e-05,5.7495]
[1779770927854,35.67,76697.9,2.2,-0.07033,9e-05,5.75734]
[1779770927858,35.67,76697.9,2.2,-0.07033,9e-05,5.75734]
[1779770927862,35.67,76697.9,2.2,-0.07033,9e-05,5.75734]
[1779770931955,35.67,76695.96,2.2,-0.07051,9e-05,5.76865]
[1779770931966,35.67,76695.96,2.2,-0.07051,9e-05,5.76865]
[1779770932789,35.67,76695.96,2.2,-0.07051,9e-05,5.76882]
[1779770934002,35.67,76695.96,2.2,-0.07051,9e-05,5.76882]
[1779770934348,35.67,76693.27,2.2,-0.07076,9e-05,5.78394]
[1779770938103,35.67,76692.49,2.2,-0.07083,9e-05,5.78869]
[1779770938113,35.67,76692.49,2.2,-0.07083,9e-05,5.78869]
[1779770943128,35.67,76691.65,2.2,-0.07092,9e-05,5.7941]
[1779770946341,35.67,76691.2,2.2,-0.07097,9e-05,5.79706]
[1779770946347,35.67,76691.2,2.2,-0.07097,9e-05,5.79706]
[1779770946356,35.67,76691.2,2.2,-0.07097,9e-05,5.79706]
[1779770948389,35.68,76690.99,2.2,-0.07099,9e-05,5.79855]
[1779770948405,35.68,76690.99,2.2,-0.07099,9e-05,5.79855]
[1779770948901,35.68,76691.29,2.2,-0.07097,9e-05,5.79706]
[1779770950440,35.68,76690.27,2.2,-0.07106,9e-05,5.80285]
[1779770951360,35.68,76690.99,2.2,-0.071,9e-05,5.79921]
[1779770952483,35.68,76690.24,2.2,-0.07107,9e-05,5.80352]
[1779770952490,35.68,76690.24,2.2,-0.07107,9e-05,5.80352]
[1779770952530,35.68,76690.24,2.2,-0.07107,9e-05,5.80352]
[1779770952927,35.68,76690.24,2.2,-0.07107,9e-05,5.80352]
[1779770954527,35.68,76690.45,2.2,-0.07106,9e-05,5.80253]
[1779770955342,35.68,76690.41,2.2,-0.07107,9e-05,5.80309]
[1779770960342,35.68,76690.09,2.2,-0.07111,9e-05,5.80554]
[1779770960657,35.68,76689.45,2.2,-0.07117,9e-05,5.80924]
[1779770960665,35.68,76689.45,2.2,-0.07117,9e-05,5.80924]
[1779770960677,35.68,76689.45,2.2,-0.07117,9e-05,5.80924]
[1779770964753,35.68,76689.53,2.2,-0.07117,9e-05,5.80947]
[1779770964759,35.68,76689.53,2.2,-0.07117,9e-05,5.80947]
[1779770964768,35.68,76689.53,2.2,-0.07117,9e-05,5.80947]
[1779770965012,35.68,76689.53,2.2,-0.07117,9e-05,5.80947]
[1779770966803,35.68,76688.9,2.2,-0.07123,9e-05,5.81312]
[1779770967377,35.69,76688.83,2.2,-0.07124,9e-05,5.81384]
[1779770972382,35.69,76688.83,2.2,-0.07119,9e-05,5.80895]
[1779770977034,35.69,76689.76,2.2,-0.07112,9e-05,5.80468]
[1779770977043,35.69,76689.76,2.2,-0.07112,9e-05,5.80468]
[1779770981134,35.69,76689.19,2.2,-0.07118,9e-05,5.80858]
[1779770981146,35.69,76689.19,2.2,-0.07118,9e-05,5.80858]
[1779770986158,35.69,76688.9,2.2,-0.07122,9e-05,5.8111]
[1779770987285,35.7,76688.64,2.2,-0.07125,9e-05,5.81273]
[1779770987294,35.7,76688.64,2.2,-0.07125,9e-05,5.81273]
[1779770987310,35.7,76688.64,2.2,-0.07125,9e-05,5.81273]
[1779770991392,35.7,76688.43,2.2,-0.07128,9e-05,5.81463]
[1779770991402,35.7,76688.43,2.2,-0.07128,9e-05,5.81463]
[1779770991406,35.7,76688.43,2.2,-0.07128,9e-05,5.81463]
[1779770996461,35.7,76692.28,2.2,-0.07096,9e-05,5.79448]
[1779770997533,35.7,76695.5,2.2,-0.07068,9e-05,5.7772]
[1779770997543,35.7,76695.5,2.2,-0.07068,9e-05,5.7772]
[1779770999587,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779770999595,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779770999600,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779770999633,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779770999660,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779771000261,35.7,76693.57,2.2,-0.07086,9e-05,5.78831]
[1779771001266,35.7,76684.74,2.2,-0.07165,9e-05,5.83737]
[1779771001631,35.7,76684.74,2.2,-0.07165,9e-05,5.83737]
[1779771002434,35.7,76684.2,2.2,-0.0717,9e-05,5.84049]
[1779771006296,35.71,76686.94,2.2,-0.07146,9e-05,5.82581]
[1779771006302,35.71,76686.94,2.2,-0.07146,9e-05,5.82581]
[1779771011308,35.71,76693.6,2.2,-0.07088,9e-05,5.79009]
[1779771011881,35.71,76693.48,2.2,-0.0709,9e-05,5.79096]
[1779771011887,35.71,76693.48,2.2,-0.0709,9e-05,5.79096]
[1779771013929,35.71,76693.48,2.2,-0.0709,9e-05,5.79139]
[1779771013938,35.71,76693.48,2.2,-0.0709,9e-05,5.79139]
[1779771013949,35.71,76693.48,2.2,-0.0709,9e-05,5.79139]
[1779771018960,35.71,76691.16,2.2,-0.07113,9e-05,5.8052]
[1779771023972,35.72,76689.35,2.2,-0.0713,9e-05,5.8161]
[1779771024154,35.72,76689.35,2.2,-0.0713,9e-05,5.8161]
[1779771024162,35.72,76689.35,2.2,-0.0713,9e-05,5.8161]
[1779771024178,35.72,76689.35,2.2,-0.0713,9e-05,5.8161]
[1779771026197,35.72,76689.01,2.2,-0.07134,9e-05,5.81833]
[1779771026216,35.72,76689.01,2.2,-0.07134,9e-05,5.81833]
[1779771026246,35.72,76689.01,2.2,-0.07134,9e-05,5.81833]
[1779771026441,35.72,76689.06,2.2,-0.07134,9e-05,5.81823]
[1779771028240,35.72,76689.1,2.2,-0.07134,9e-05,5.81819]
[1779771028270,35.72,76689.1,2.2,-0.07134,9e-05,5.81819]
[1779771028459,35.72,76689.45,2.2,-0.07131,9e-05,5.81644]
[1779771030291,35.72,76689.98,2.2,-0.07126,9e-05,5.8137]
[1779771030308,35.72,76689.98,2.2,-0.07126,9e-05,5.8137]
[1779771030377,35.72,76689.98,2.2,-0.07126,9e-05,5.8137]
[1779771030470,35.72,76690.63,2.2,-0.07121,9e-05,5.81031]
[1779771032332,35.72,76692.33,2.2,-0.071,9e-05,5.79558]
[1779771032371,35.72,76692.33,2.2,-0.071,9e-05,5.79558]
[1779771032484,35.72,76690.56,2.2,-0.07116,9e-05,5.80551]
[1779771034376,35.72,76690.56,2.2,-0.07116,9e-05,5.80551]
[1779771034394,35.72,76690.56,2.2,-0.07116,9e-05,5.80551]
[1779771034401,35.72,76690.56,2.2,-0.07116,9e-05,5.80551]
[1779771034423,35.72,76690.56,2.2,-0.07116,9e-05,5.80551]
[1779771036420,35.72,76690.61,2.2,-0.07116,9e-05,5.80563]
[1779771036447,35.72,76690.61,2.2,-0.07116,9e-05,5.80563]
[1779771036478,35.72,76690.61,2.2,-0.07116,9e-05,5.80563]
[1779771036521,35.72,76690.61,2.2,-0.07117,9e-05,5.80601]
[1779771038477,35.72,76690.61,2.2,-0.07117,9e-05,5.80601]
[1779771038495,35.72,76690.61,2.2,-0.07117,9e-05,5.80601]
[1779771038578,35.72,76690.61,2.2,-0.07118,9e-05,5.8064]
[1779771040523,35.72,76690.61,2.2,-0.07118,9e-05,5.80659]
[1779771040554,35.72,76690.61,2.2,-0.07118,9e-05,5.80659]
[1779771040561,35.72,76690.61,2.2,-0.07118,9e-05,5.80659]
[1779771040583,35.72,76690.61,2.2,-0.07118,9e-05,5.80659]
[1779771042574,35.73,76689.43,2.2,-0.07129,9e-05,5.81328]
[1779771042611,35.73,76689.43,2.2,-0.07129,9e-05,5.81328]
[1779771042639,35.73,76689.43,2.2,-0.07129,9e-05,5.81328]
[1779771042675,35.73,76689.43,2.2,-0.07129,9e-05,5.81365]
[1779771044613,35.73,76689.43,2.2,-0.07129,9e-05,5.81365]
[1779771044645,35.73,76689.43,2.2,-0.07129,9e-05,5.81365]
[1779771044715,35.73,76689.43,2.2,-0.0713,9e-05,5.81402]
[1779771046655,35.73,76689.43,2.2,-0.0713,9e-05,5.81402]
[1779771046673,35.73,76689.43,2.2,-0.0713,9e-05,5.81402]
[1779771046704,35.73,76689.43,2.2,-0.0713,9e-05,5.81402]
[1779771046805,35.73,76694.92,2.2,-0.07082,9e-05,5.78416]
[1779771048713,35.73,76694.92,2.2,-0.07082,9e-05,5.78436]
[1779771048746,35.73,76694.92,2.2,-0.07082,9e-05,5.78436]
[1779771048765,35.73,76695.71,2.2,-0.07075,9e-05,5.78021]
[1779771050756,35.73,76695.71,2.2,-0.07075,9e-05,5.7804]
[1779771050798,35.73,76695.71,2.2,-0.07075,9e-05,5.7804]
[1779771050828,35.73,76695.71,2.2,-0.07075,9e-05,5.7804]
[1779771050857,35.73,76696.81,2.2,-0.07066,9e-05,5.77455]
[1779771052806,35.73,76696.81,2.2,-0.07066,9e-05,5.77474]
[1779771052827,35.73,76696.81,2.2,-0.07066,9e-05,5.77474]
[1779771052907,35.73,76697.5,2.2,-0.07061,9e-05,5.77114]
[1779771054861,35.73,76697.5,2.2,-0.07061,9e-05,5.77114]
[1779771054892,35.73,76697.5,2.2,-0.07061,9e-05,5.77114]
[1779771054907,35.73,76697.5,2.2,-0.07061,9e-05,5.77114]
[1779771054962,35.73,76698.12,2.2,-0.07056,9e-05,5.76812]
[1779771056905,35.73,76698.12,2.2,-0.07056,9e-05,5.7683]
[1779771056929,35.73,76698.12,2.2,-0.07056,9e-05,5.7683]
[1779771056960,35.73,76698.12,2.2,-0.07056,9e-05,5.7683]
[1779771058954,35.73,76699.37,2.2,-0.07046,9e-05,5.76184]
[1779771059514,35.74,76699.78,2.2,-0.07042,9e-05,5.75998]
[1779771061001,35.74,76699.78,2.2,-0.07043,9e-05,5.76017]
[1779771061011,35.74,76699.78,2.2,-0.07043,9e-05,5.76017]
[1779771065095,35.74,76700.68,2.2,-0.07036,9e-05,5.756]
[1779771065104,35.74,76700.68,2.2,-0.07036,9e-05,5.756]
[1779771065115,35.74,76700.68,2.2,-0.07036,9e-05,5.756]
[1779771067141,35.74,76703.03,2.2,-0.07016,9e-05,5.74352]
[1779771067148,35.74,76703.03,2.2,-0.07016,9e-05,5.74352]
[1779771071226,35.74,76703.4,2.2,-0.07014,9e-05,5.74234]
[1779771071230,35.74,76703.4,2.2,-0.07014,9e-05,5.74234]
[1779771071302,35.74,76704.1,2.2,-0.07008,9e-05,5.73851]
[1779771073293,35.74,76704.3,2.2,-0.07007,9e-05,5.73782]
[1779771073521,35.74,76705.45,2.2,-0.06997,9e-05,5.73175]
[1779771077369,35.75,76705.64,2.2,-0.06996,9e-05,5.73134]
[1779771077381,35.75,76705.64,2.2,-0.06996,9e-05,5.73134]
[1779771077421,35.75,76705.97,2.2,-0.06994,9e-05,5.72974]
[1779771079423,35.75,76705.97,2.2,-0.06994,9e-05,5.72974]
[1779771079443,35.75,76707.35,2.2,-0.06982,9e-05,5.72262]
[1779771083513,35.75,76709.16,2.2,-0.06967,9e-05,5.71339]
[1779771083519,35.75,76709.16,2.2,-0.06967,9e-05,5.71339]
[1779771083539,35.75,76709.16,2.2,-0.06967,9e-05,5.71339]
[1779771085560,35.75,76709.1,2.2,-0.06969,9e-05,5.71415]
[1779771085587,35.75,76709.1,2.2,-0.06969,9e-05,5.71415]
[1779771085618,35.75,76709.1,2.2,-0.06969,9e-05,5.71415]
[1779771085856,35.75,76708.1,2.2,-0.06978,9e-05,5.71982]
[1779771087603,35.75,76708.1,2.2,-0.06978,9e-05,5.71982]
[1779771087624,35.75,76708.1,2.2,-0.06978,9e-05,5.71982]
[1779771087872,35.75,76707.92,2.2,-0.0698,9e-05,5.72122]
[1779771089654,35.75,76708.97,2.2,-0.06971,9e-05,5.7157]
[1779771089690,35.75,76708.97,2.2,-0.06971,9e-05,5.7157]
[1779771089723,35.75,76708.97,2.2,-0.06971,9e-05,5.7157]
[1779771089884,35.75,76708.97,2.2,-0.06971,9e-05,5.71591]
[1779771091698,35.75,76708.83,2.2,-0.06973,9e-05,5.71688]
[1779771091725,35.75,76708.83,2.2,-0.06973,9e-05,5.71688]
[1779771091899,35.76,76708.99,2.2,-0.06966,9e-05,5.71068]
[1779771093745,35.76,76708.99,2.2,-0.06966,9e-05,5.71068]
[1779771093776,35.76,76708.99,2.2,-0.06966,9e-05,5.71068]
[1779771093807,35.76,76708.99,2.2,-0.06966,9e-05,5.71068]
[1779771093846,35.76,76709.13,2.2,-0.06965,9e-05,5.71034]
[1779771095791,35.76,76709.13,2.2,-0.06966,9e-05,5.71055]
[1779771095850,35.76,76709.13,2.2,-0.06966,9e-05,5.71055]
[1779771095927,35.76,76708.85,2.2,-0.06969,9e-05,5.71228]
[1779771097840,35.76,76705.73,2.2,-0.06996,9e-05,5.72953]
[1779771097867,35.76,76705.73,2.2,-0.06996,9e-05,5.72953]
[1779771097876,35.76,76705.73,2.2,-0.06996,9e-05,5.72953]
[1779771097894,35.76,76705.73,2.2,-0.06996,9e-05,5.72953]
[1779771099886,35.76,76702.16,2.2,-0.07028,9e-05,5.7494]
[1779771099902,35.76,76702.16,2.2,-0.07028,9e-05,5.7494]
[1779771099930,35.76,76702.16,2.2,-0.07028,9e-05,5.7494]
[1779771099972,35.76,76701.37,2.2,-0.07035,9e-05,5.75389]
[1779771101922,35.76,76701.37,2.2,-0.07036,9e-05,5.75404]
[1779771101941,35.76,76701.37,2.2,-0.07036,9e-05,5.75404]
[1779771102016,35.76,76700.69,2.2,-0.07042,9e-05,5.75793]
[1779771103978,35.76,76700.69,2.2,-0.07042,9e-05,5.75808]
[1779771104007,35.76,76700.69,2.2,-0.07042,9e-05,5.75808]
[1779771104035,35.76,76700.69,2.2,-0.07042,9e-05,5.75808]
[1779771104079,35.76,76700.75,2.2,-0.07042,9e-05,5.75791]
[1779771106010,35.76,76700.75,2.2,-0.07042,9e-05,5.75791]
[1779771106036,35.76,76700.75,2.2,-0.07042,9e-05,5.75791]
[1779771106111,35.76,76700.75,2.2,-0.07042,9e-05,5.75822]
[1779771108058,35.76,76700.75,2.2,-0.07042,9e-05,5.75822]
[1779771108084,35.76,76700.75,2.2,-0.07042,9e-05,5.75822]
[1779771108113,35.76,76700.75,2.2,-0.07042,9e-05,5.75822]
[1779771108243,35.76,76703.06,2.2,-0.07023,9e-05,5.74588]
[1779771110113,35.76,76704.05,2.2,-0.07014,9e-05,5.74062]
[1779771110141,35.76,76704.05,2.2,-0.07014,9e-05,5.74062]
[1779771110242,35.76,76704.51,2.2,-0.0701,9e-05,5.73828]
[1779771112146,35.76,76704.51,2.2,-0.0701,9e-05,5.73828]
[1779771112174,35.76,76704.51,2.2,-0.0701,9e-05,5.73828]
[1779771112202,35.76,76704.51,2.2,-0.0701,9e-05,5.73828]
[1779771112262,35.77,76704.76,2.2,-0.07009,9e-05,5.73727]
[1779771114192,35.77,76704.76,2.2,-0.07009,9e-05,5.73727]
[1779771114218,35.77,76704.76,2.2,-0.07009,9e-05,5.73727]
[1779771114293,35.77,76704.76,2.2,-0.07009,9e-05,5.73764]
[1779771116238,35.77,76704.76,2.2,-0.07009,9e-05,5.73764]
[1779771116266,35.77,76704.76,2.2,-0.07009,9e-05,5.73764]
[1779771116296,35.77,76704.76,2.2,-0.07009,9e-05,5.73764]
[1779771116339,35.77,76705.0,2.2,-0.07008,9e-05,5.73669]
[1779771118292,35.77,76705.0,2.2,-0.07008,9e-05,5.73687]
[1779771118329,35.77,76705.0,2.2,-0.07008,9e-05,5.73687]
[1779771118431,35.77,76707.34,2.2,-0.06988,9e-05,5.72446]
[1779771120326,35.77,76707.34,2.2,-0.06988,9e-05,5.72446]
[1779771120370,35.77,76707.34,2.2,-0.06988,9e-05,5.72446]
[1779771120398,35.77,76707.34,2.2,-0.06988,9e-05,5.72446]
[1779771120427,35.77,76707.61,2.2,-0.06986,9e-05,5.72338]
[1779771122377,35.77,76707.61,2.2,-0.06986,9e-05,5.72338]
[1779771122402,35.77,76707.61,2.2,-0.06986,9e-05,5.72338]
[1779771122479,35.77,76707.1,2.2,-0.06991,9e-05,5.72656]
[1779771124422,35.77,76707.1,2.2,-0.06991,9e-05,5.72656]
[1779771124438,35.77,76707.1,2.2,-0.06991,9e-05,5.72656]
[1779771124467,35.77,76707.1,2.2,-0.06991,9e-05,5.72656]
[1779771124523,35.77,76707.64,2.2,-0.06987,9e-05,5.72398]
[1779771126466,35.77,76707.64,2.2,-0.06987,9e-05,5.72398]
[1779771126488,35.77,76707.64,2.2,-0.06987,9e-05,5.72398]
[1779771126567,35.77,76706.66,2.2,-0.06996,9e-05,5.72971]
[1779771128515,35.77,76706.66,2.2,-0.06996,9e-05,5.72971]
[1779771128543,35.77,76706.66,2.2,-0.06996,9e-05,5.72971]
[1779771128573,35.77,76706.66,2.2,-0.06996,9e-05,5.72971]
[1779771129345,35.77,76708.15,2.2,-0.06983,9e-05,5.72145]
[1779771130557,35.77,76708.15,2.2,-0.06983,9e-05,5.72145]
[1779771130586,35.77,76708.15,2.2,-0.06983,9e-05,5.72145]
[1779771131179,35.77,76707.81,2.2,-0.06986,9e-05,5.7232]
[1779771132604,35.77,76707.81,2.2,-0.06986,9e-05,5.7232]
[1779771132617,35.77,76707.81,2.2,-0.06986,9e-05,5.7232]
[1779771132626,35.77,76707.81,2.2,-0.06986,9e-05,5.7232]
[1779771132646,35.77,76707.81,2.2,-0.06986,9e-05,5.7232]
[1779771134663,35.77,76707.19,2.2,-0.06992,9e-05,5.72715]
[1779771134683,35.77,76707.19,2.2,-0.06992,9e-05,5.72715]
[1779771134691,35.77,76707.19,2.2,-0.06992,9e-05,5.72715]
[1779771134718,35.77,76707.19,2.2,-0.06992,9e-05,5.72715]
[1779771136699,35.78,76707.23,2.2,-0.06992,9e-05,5.7273]
[1779771136715,35.78,76707.23,2.2,-0.06992,9e-05,5.7273]
[1779771136730,35.78,76707.23,2.2,-0.06992,9e-05,5.7273]
[1779771136748,35.78,76707.23,2.2,-0.06992,9e-05,5.7273]
[1779771138751,35.78,76707.17,2.2,-0.06993,9e-05,5.7278]
[1779771138772,35.78,76707.17,2.2,-0.06993,9e-05,5.7278]
[1779771138778,35.78,76707.17,2.2,-0.06993,9e-05,5.7278]
[1779771138803,35.78,76707.17,2.2,-0.06993,9e-05,5.7278]
[1779771140796,35.78,76707.55,2.2,-0.0699,9e-05,5.72547]
[1779771140831,35.78,76707.55,2.2,-0.0699,9e-05,5.72547]
[1779771140860,35.78,76707.55,2.2,-0.0699,9e-05,5.72547]
[1779771142256,35.77,76707.55,2.2,-0.06989,9e-05,5.72516]
[1779771142847,35.77,76707.55,2.2,-0.06989,9e-05,5.72516]
[1779771142891,35.77,76707.55,2.2,-0.06989,9e-05,5.72516]
[1779771143263,35.77,76707.62,2.2,-0.06988,9e-05,5.72447]
[1779771144896,35.77,76707.62,2.2,-0.06988,9e-05,5.72447]
[1779771144923,35.77,76707.62,2.2,-0.06988,9e-05,5.72447]
[1779771144930,35.77,76707.62,2.2,-0.06988,9e-05,5.72447]
[1779771144955,35.77,76707.62,2.2,-0.06988,9e-05,5.72447]
[1779771146929,35.77,76707.46,2.2,-0.06988,9e-05,5.72443]
[1779771146961,35.77,76707.46,2.2,-0.06988,9e-05,5.72443]
[1779771146990,35.77,76707.46,2.2,-0.06988,9e-05,5.72443]
[1779771147291,35.77,76707.62,2.2,-0.06986,9e-05,5.72325]
[1779771148983,35.77,76707.68,2.2,-0.06985,9e-05,5.72262]
[1779771149012,35.77,76707.68,2.2,-0.06985,9e-05,5.72262]
[1779771149486,35.77,76703.12,2.2,-0.07024,9e-05,5.74693]
[1779771151024,35.77,76703.12,2.2,-0.07024,9e-05,5.74693]
[1779771151044,35.77,76703.12,2.2,-0.07024,9e-05,5.74693]
[1779771151072,35.77,76703.12,2.2,-0.07024,9e-05,5.74693]
[1779771151320,35.77,76703.48,2.2,-0.07015,9e-05,5.73956]
[1779771153067,35.77,76703.19,2.2,-0.07018,9e-05,5.7413]
[1779771153096,35.77,76703.19,2.2,-0.07018,9e-05,5.7413]
[1779771153332,35.77,76703.38,2.2,-0.07017,9e-05,5.74041]
[1779771155115,35.77,76704.45,2.2,-0.07007,9e-05,5.73472]
[1779771155158,35.77,76704.45,2.2,-0.07007,9e-05,5.73472]
[1779771155185,35.77,76704.45,2.2,-0.07007,9e-05,5.73472]
[1779771156296,35.77,76704.49,2.2,-0.07007,9e-05,5.73466]
[1779771156376,35.77,76704.49,2.2,-0.07007,9e-05,5.73466]
[1779771156390,35.77,76704.49,2.2,-0.07007,9e-05,5.73466]
[1779771156423,35.77,76704.49,2.2,-0.07007,9e-05,5.73466]
[1779771157163,35.77,76704.08,2.2,-0.07011,9e-05,5.73675]
[1779771157198,35.77,76704.08,2.2,-0.07011,9e-05,5.73675]
[1779771157228,35.77,76704.08,2.2,-0.07011,9e-05,5.73675]
[1779771157361,35.77,76704.08,2.2,-0.07011,9e-05,5.73675]
[1779771159208,35.77,76702.79,2.2,-0.07023,9e-05,5.74438]
[1779771159233,35.77,76702.79,2.2,-0.07023,9e-05,5.74438]
[1779771159557,35.77,76703.54,2.2,-0.07018,9e-05,5.74142]
[1779771161250,35.77,76703.54,2.2,-0.07018,9e-05,5.74142]
[1779771161270,35.77,76703.54,2.2,-0.07018,9e-05,5.74142]
[1779771161296,35.77,76703.54,2.2,-0.07018,9e-05,5.74142]
[1779771161389,35.78,76703.54,2.2,-0.07019,9e-05,5.74199]
[1779771163294,35.78,76704.35,2.2,-0.07014,9e-05,5.73871]
[1779771163323,35.78,76704.35,2.2,-0.07014,9e-05,5.73871]
[1779771163395,35.78,76704.13,2.2,-0.07016,9e-05,5.73991]
[1779771165352,35.78,76704.13,2.2,-0.07018,9e-05,5.74106]
[1779771165383,35.78,76704.13,2.2,-0.07018,9e-05,5.74106]
[1779771165403,35.78,76704.13,2.2,-0.07018,9e-05,5.74106]
[1779771167394,35.78,76704.35,2.2,-0.07016,9e-05,5.74042]
[1779771167409,35.78,76704.35,2.2,-0.07016,9e-05,5.74042]
[1779771167439,35.78,76704.35,2.2,-0.07016,9e-05,5.74042]
[1779771167510,35.79,76704.46,2.2,-0.07017,9e-05,5.74096]
[1779771169441,35.79,76704.46,2.2,-0.07017,9e-05,5.74096]
[1779771169471,35.79,76704.46,2.2,-0.07017,9e-05,5.74096]
[1779771169542,35.79,76704.45,2.2,-0.07019,9e-05,5.74215]
[1779771171487,35.79,76704.45,2.2,-0.07019,9e-05,5.74215]
[1779771171524,35.79,76704.45,2.2,-0.07019,9e-05,5.74215]
[1779771171554,35.79,76704.45,2.2,-0.07019,9e-05,5.74215]
[1779771171530,35.79,76702.4,2.2,-0.07038,9e-05,5.75393]
[1779771173532,35.79,76702.4,2.2,-0.07039,9e-05,5.75449]
[1779771173561,35.79,76702.4,2.2,-0.07039,9e-05,5.75449]
[1779771173580,35.8,76701.92,2.2,-0.07045,9e-05,5.75821]
[1779771175574,35.8,76701.92,2.2,-0.07046,9e-05,5.75876]
[1779771175608,35.8,76701.92,2.2,-0.07046,9e-05,5.75876]
[1779771175614,35.8,76701.92,2.2,-0.07046,9e-05,5.75876]
[1779771175637,35.8,76701.92,2.2,-0.07046,9e-05,5.75876]
[1779771177628,35.8,76701.32,2.2,-0.07053,9e-05,5.76313]
[1779771177647,35.8,76701.95,2.2,-0.07048,9e-05,5.76023]
[1779771177655,35.8,76701.95,2.2,-0.07048,9e-05,5.76023]
[1779771177677,35.8,76701.95,2.2,-0.07048,9e-05,5.76023]
[1779771179663,35.8,76702.23,2.2,-0.07047,9e-05,5.75924]
[1779771179683,35.8,76702.23,2.2,-0.07047,9e-05,5.75924]
[1779771179710,35.8,76702.23,2.2,-0.07047,9e-05,5.75924]
[1779771181711,35.81,76702.66,2.2,-0.07045,9e-05,5.75853]
[1779771181749,35.81,76702.66,2.2,-0.07045,9e-05,5.75853]
[1779771181754,35.81,76702.66,2.2,-0.07045,9e-05,5.75853]
[1779771181779,35.81,76702.66,2.2,-0.07045,9e-05,5.75853]
[1779771183759,35.81,76702.78,2.2,-0.07046,9e-05,5.75897]
[1779771183794,35.81,76702.78,2.2,-0.07046,9e-05,5.75897]
[1779771183823,35.81,76702.78,2.2,-0.07046,9e-05,5.75897]
[1779771184553,35.81,76703.48,2.2,-0.07041,9e-05,5.75569]
[1779771185803,35.82,76703.49,2.2,-0.07042,9e-05,5.75618]
[1779771185885,35.82,76703.49,2.2,-0.07042,9e-05,5.75618]
[1779771186567,35.82,76703.63,2.2,-0.07041,9e-05,5.75597]
[1779771187849,35.82,76703.48,2.2,-0.07043,9e-05,5.75733]
[1779771187876,35.82,76703.48,2.2,-0.07043,9e-05,5.75733]
[1779771187883,35.82,76703.48,2.2,-0.07043,9e-05,5.75733]
[1779771187902,35.82,76703.48,2.2,-0.07043,9e-05,5.75733]
[1779771189901,35.82,76703.61,2.2,-0.07042,9e-05,5.75662]
[1779771189935,35.82,76703.61,2.2,-0.07042,9e-05,5.75662]
[1779771189964,35.82,76703.61,2.2,-0.07042,9e-05,5.75662]
[1779771190595,35.82,76703.61,2.2,-0.07045,9e-05,5.75826]
[1779771191961,35.83,76703.96,2.2,-0.07043,9e-05,5.75689]
[1779771191994,35.83,76703.96,2.2,-0.07043,9e-05,5.75689]
[1779771192063,35.83,76703.86,2.2,-0.07044,9e-05,5.75744]
[1779771193997,35.83,76703.86,2.2,-0.07045,9e-05,5.75852]
[1779771194011,35.83,76703.86,2.2,-0.07045,9e-05,5.75852]
[1779771194047,35.83,76703.86,2.2,-0.07045,9e-05,5.75852]
[1779771194622,35.83,76704.31,2.2,-0.07042,9e-05,5.7566]
[1779771196043,35.83,76704.25,2.2,-0.07044,9e-05,5.75747]
[1779771196076,35.83,76704.25,2.2,-0.07044,9e-05,5.75747]
[1779771196144,35.83,76704.45,2.2,-0.07042,9e-05,5.75638]
[1779771198081,35.84,76704.45,2.2,-0.07044,9e-05,5.75745]
[1779771198108,35.84,76704.45,2.2,-0.07044,9e-05,5.75745]
[1779771198138,35.84,76704.45,2.2,-0.07044,9e-05,5.75745]
[1779771198651,35.84,76704.77,2.2,-0.07042,9e-05,5.75624]
[1779771200129,35.84,76704.77,2.2,-0.07042,9e-05,5.75624]
[1779771200144,35.84,76704.77,2.2,-0.07042,9e-05,5.75624]
[1779771200667,35.84,76704.89,2.2,-0.07042,9e-05,5.75666]
[1779771202177,35.84,76705.4,2.2,-0.07039,9e-05,5.75441]
[1779771202217,35.84,76705.4,2.2,-0.07039,9e-05,5.75441]
[1779771202222,35.84,76705.4,2.2,-0.07039,9e-05,5.75441]
[1779771202241,35.84,76705.4,2.2,-0.07039,9e-05,5.75441]
[1779771204222,35.84,76705.43,2.2,-0.07038,9e-05,5.75425]
[1779771204256,35.84,76705.43,2.2,-0.07038,9e-05,5.75425]
[1779771204266,35.84,76705.43,2.2,-0.07038,9e-05,5.75425]
[1779771204286,35.84,76705.43,2.2,-0.07038,9e-05,5.75425]
[1779771206272,35.84,76705.62,2.2,-0.07038,9e-05,5.75429]
[1779771206311,35.84,76705.62,2.2,-0.07038,9e-05,5.75429]
[1779771206339,35.84,76705.62,2.2,-0.07038,9e-05,5.75429]
[1779771206601,35.85,76705.77,2.2,-0.0704,9e-05,5.75507]
[1779771208315,35.85,76705.77,2.2,-0.0704,9e-05,5.75507]
[1779771208346,35.85,76705.77,2.2,-0.0704,9e-05,5.75507]
[1779771208416,35.85,76705.23,2.2,-0.07045,9e-05,5.75855]
[1779771210374,35.85,76705.23,2.2,-0.07045,9e-05,5.75855]
[1779771210402,35.85,76705.23,2.2,-0.07045,9e-05,5.75855]
[1779771210408,35.85,76705.23,2.2,-0.07045,9e-05,5.75855]
[1779771210430,35.85,76705.23,2.2,-0.07045,9e-05,5.75855]
[1779771212442,35.86,76705.43,2.2,-0.07046,9e-05,5.75904]
[1779771212476,35.86,76705.43,2.2,-0.07046,9e-05,5.75904]
[1779771212505,35.86,76705.43,2.2,-0.07046,9e-05,5.75904]
[1779771212544,35.86,76705.71,2.2,-0.07039,9e-05,5.75301]
[1779771214507,35.86,76705.71,2.2,-0.07039,9e-05,5.75301]
[1779771214531,35.86,76705.71,2.2,-0.07039,9e-05,5.75301]
[1779771214609,35.86,76705.71,2.2,-0.07041,9e-05,5.75408]
[1779771216561,35.86,76705.71,2.2,-0.07041,9e-05,5.75408]
[1779771216581,35.86,76705.71,2.2,-0.07041,9e-05,5.75408]
[1779771216612,35.86,76705.71,2.2,-0.07041,9e-05,5.75408]
[1779771216662,35.86,76710.14,2.2,-0.07004,9e-05,5.73103]
[1779771218605,35.86,76710.14,2.2,-0.07004,9e-05,5.73103]
[1779771218622,35.86,76710.14,2.2,-0.07004,9e-05,5.73103]
[1779771218794,35.87,76709.22,2.2,-0.07014,9e-05,5.73716]
[1779771220653,35.87,76709.22,2.2,-0.07014,9e-05,5.73716]
[1779771220685,35.87,76709.22,2.2,-0.07014,9e-05,5.73716]
[1779771220690,35.87,76709.22,2.2,-0.07014,9e-05,5.73716]
[1779771220714,35.87,76709.74,2.2,-0.07009,9e-05,5.73439]
[1779771222690,35.87,76709.74,2.2,-0.07009,9e-05,5.73446]
[1779771222733,35.87,76709.74,2.2,-0.07009,9e-05,5.73446]
[1779771222737,35.87,76709.74,2.2,-0.07009,9e-05,5.73446]
[1779771222764,35.87,76709.74,2.2,-0.07009,9e-05,5.73446]
[1779771224741,35.87,76709.57,2.2,-0.07013,9e-05,5.73657]
[1779771224771,35.87,76709.57,2.2,-0.07013,9e-05,5.73657]
[1779771224780,35.87,76709.57,2.2,-0.07013,9e-05,5.73657]
[1779771224799,35.87,76709.57,2.2,-0.07013,9e-05,5.73657]
[1779771226785,35.88,76709.61,2.2,-0.07014,9e-05,5.73745]
[1779771226820,35.88,76709.61,2.2,-0.07014,9e-05,5.73745]
[1779771226829,35.88,76709.61,2.2,-0.07014,9e-05,5.73745]
[1779771226850,35.88,76709.61,2.2,-0.07014,9e-05,5.73745]
[1779771228826,35.88,76709.61,2.2,-0.07015,9e-05,5.738]
[1779771228837,35.88,76709.61,2.2,-0.07015,9e-05,5.738]
[1779771228844,35.88,76709.61,2.2,-0.07015,9e-05,5.738]
[1779771228868,35.88,76709.61,2.2,-0.07015,9e-05,5.738]
[1779771230877,35.88,76709.61,2.2,-0.07017,9e-05,5.73964]
[1779771230909,35.88,76709.61,2.2,-0.07017,9e-05,5.73964]
[1779771230937,35.88,76709.61,2.2,-0.07017,9e-05,5.73964]
[1779771230978,35.88,76709.61,2.2,-0.07018,9e-05,5.74019]
[1779771232923,35.88,76709.61,2.2,-0.07018,9e-05,5.74019]
[1779771232950,35.88,76709.61,2.2,-0.07018,9e-05,5.74019]
[1779771233024,35.88,76709.61,2.2,-0.07019,9e-05,5.74078]
[1779771234974,35.88,76709.61,2.2,-0.07019,9e-05,5.74083]
[1779771234991,35.88,76709.61,2.2,-0.07019,9e-05,5.74083]
[1779771235002,35.88,76709.61,2.2,-0.07019,9e-05,5.74083]
[1779771235021,35.88,76709.61,2.2,-0.07019,9e-05,5.74083]
[1779771237015,35.89,76709.2,2.2,-0.07023,9e-05,5.74317]
[1779771237055,35.89,76709.2,2.2,-0.07023,9e-05,5.74317]
[1779771237079,35.89,76709.2,2.2,-0.07023,9e-05,5.74317]
[1779771239067,35.89,76709.07,2.2,-0.07024,9e-05,5.74397]
[1779771239087,35.89,76709.07,2.2,-0.07024,9e-05,5.74397]
[1779771239116,35.89,76709.07,2.2,-0.07024,9e-05,5.74397]
[1779771239169,35.89,76708.67,2.2,-0.07028,9e-05,5.74619]
[1779771241111,35.89,76709.0,2.2,-0.07025,9e-05,5.74443]
[1779771241124,35.89,76709.0,2.2,-0.07025,9e-05,5.74443]
[1779771241213,35.89,76709.25,2.2,-0.07023,9e-05,5.7431]
[1779771243163,35.89,76710.14,2.2,-0.07015,9e-05,5.73828]
[1779771243189,35.89,76710.14,2.2,-0.07015,9e-05,5.73828]
[1779771243195,35.89,76710.14,2.2,-0.07015,9e-05,5.73828]
[1779771243217,35.89,76710.14,2.2,-0.07015,9e-05,5.73828]
[1779771245216,35.89,76710.04,2.2,-0.07016,9e-05,5.7389]
[1779771245257,35.89,76710.04,2.2,-0.07016,9e-05,5.7389]
[1779771245283,35.89,76710.04,2.2,-0.07016,9e-05,5.7389]
[1779771245317,35.89,76710.65,2.2,-0.07011,9e-05,5.7356]
[1779771247329,35.89,76710.65,2.2,-0.07011,9e-05,5.73563]
[1779771247355,35.89,76710.65,2.2,-0.07011,9e-05,5.73563]
[1779771247430,35.89,76711.4,2.2,-0.07004,9e-05,5.73158]
[1779771249507,35.89,76711.4,2.2,-0.07004,9e-05,5.73158]
[1779771249534,35.89,76711.4,2.2,-0.07004,9e-05,5.73158]
[1779771249541,35.89,76711.4,2.2,-0.07004,9e-05,5.73158]
[1779771249562,35.89,76711.4,2.2,-0.07004,9e-05,5.73158]
[1779771249608,35.89,76711.4,2.2,-0.07005,9e-05,5.73166]
[1779771251683,35.89,76711.4,2.2,-0.07005,9e-05,5.73166]
[1779771251716,35.89,76711.4,2.2,-0.07005,9e-05,5.73166]
[1779771252025,35.89,76711.4,2.2,-0.07005,9e-05,5.73172]
[1779771253813,35.89,76711.4,2.2,-0.07005,9e-05,5.73172]
[1779771253863,35.89,76711.4,2.2,-0.07005,9e-05,5.73172]
[1779771253893,35.89,76711.4,2.2,-0.07005,9e-05,5.73172]
[1779771253995,35.89,76712.23,2.2,-0.06997,9e-05,5.72724]
[1779771255505,35.89,76712.23,2.2,-0.06997,9e-05,5.72724]
[1779771255563,35.89,76712.23,2.2,-0.06997,9e-05,5.72724]
[1779771255602,35.89,76712.23,2.2,-0.06997,9e-05,5.72729]
[1779771255858,35.89,76712.23,2.2,-0.06997,9e-05,5.72729]
[1779771255877,35.89,76712.23,2.2,-0.06997,9e-05,5.72729]
[1779771256053,35.89,76712.23,2.2,-0.06997,9e-05,5.72729]
[1779771257913,35.89,76713.15,2.2,-0.06989,9e-05,5.72188]
[1779771257937,35.89,76713.15,2.2,-0.06989,9e-05,5.72188]
[1779771257945,35.89,76713.15,2.2,-0.06989,9e-05,5.72188]
[1779771257965,35.89,76713.15,2.2,-0.06989,9e-05,5.72188]
[1779771258014,35.88,76714.42,2.2,-0.06977,9e-05,5.71459]
[1779771259975,35.88,76714.42,2.2,-0.06977,9e-05,5.71459]
[1779771260029,35.88,76714.42,2.2,-0.06977,9e-05,5.71459]
[1779771260264,35.88,76714.4,2.2,-0.06976,9e-05,5.71395]
[1779771262029,35.88,76714.4,2.2,-0.06975,9e-05,5.71358]
[1779771262048,35.88,76714.4,2.2,-0.06975,9e-05,5.71358]
[1779771262059,35.88,76714.4,2.2,-0.06975,9e-05,5.71358]
[1779771262077,35.88,76714.4,2.2,-0.06975,9e-05,5.71358]
[1779771262131,35.88,76714.23,2.2,-0.06976,9e-05,5.71414]
[1779771264108,35.88,76714.23,2.2,-0.06976,9e-05,5.71414]
[1779771264134,35.88,76714.23,2.2,-0.06976,9e-05,5.71414]
[1779771264209,35.88,76714.23,2.2,-0.06975,9e-05,5.71342]
[1779771266147,35.88,76714.23,2.2,-0.06975,9e-05,5.71306]
[1779771266172,35.88,76714.23,2.2,-0.06975,9e-05,5.71306]
[1779771266202,35.88,76714.23,2.2,-0.06975,9e-05,5.71306]
[1779771266226,35.88,76713.75,2.2,-0.06978,9e-05,5.71532]
[1779771268193,35.88,76713.75,2.2,-0.06978,9e-05,5.71532]
[1779771268234,35.88,76713.75,2.2,-0.06978,9e-05,5.71532]
[1779771268241,35.87,76713.71,2.2,-0.06978,9e-05,5.71484]
[1779771270239,35.87,76713.71,2.2,-0.06977,9e-05,5.71449]
[1779771270267,35.87,76713.71,2.2,-0.06977,9e-05,5.71449]
[1779771270333,35.87,76713.5,2.2,-0.06978,9e-05,5.71529]
[1779771272270,35.87,76713.5,2.2,-0.06972,9e-05,5.70983]
[1779771272302,35.87,76713.5,2.2,-0.06972,9e-05,5.70983]
[1779771272336,35.87,76713.5,2.2,-0.06972,9e-05,5.70983]
[1779771272372,35.87,76713.47,2.2,-0.06973,9e-05,5.71006]
[1779771274318,35.87,76716.0,2.2,-0.06951,9e-05,5.69649]
[1779771274354,35.87,76716.0,2.2,-0.06951,9e-05,5.69649]
[1779771274419,35.87,76716.26,2.2,-0.06949,9e-05,5.69508]
[1779771276365,35.87,76716.26,2.2,-0.06949,9e-05,5.69519]
[1779771276406,35.87,76716.26,2.2,-0.06949,9e-05,5.69519]
[1779771276466,35.87,76713.37,2.2,-0.06974,9e-05,5.71102]
[1779771278404,35.87,76713.37,2.2,-0.06974,9e-05,5.71112]
[1779771278432,35.87,76713.37,2.2,-0.06974,9e-05,5.71112]
[1779771278438,35.87,76713.37,2.2,-0.06974,9e-05,5.71112]
[1779771278462,35.87,76713.37,2.2,-0.06974,9e-05,5.71112]
[1779771278505,35.87,76713.42,2.2,-0.06974,9e-05,5.71094]
[1779771280453,35.87,76713.42,2.2,-0.06974,9e-05,5.71104]
[1779771280486,35.87,76713.42,2.2,-0.06974,9e-05,5.71104]
[1779771280555,35.88,76713.04,2.2,-0.06978,9e-05,5.7133]
[1779771282508,35.88,76713.04,2.2,-0.06978,9e-05,5.7133]
[1779771282544,35.88,76713.04,2.2,-0.06978,9e-05,5.7133]
[1779771282574,35.88,76713.04,2.2,-0.06978,9e-05,5.7133]
[1779771282610,35.88,76712.5,2.2,-0.06983,9e-05,5.71643]
[1779771283756,35.88,76712.5,2.2,-0.06983,9e-05,5.71643]
[1779771284546,35.88,76712.5,2.2,-0.06983,9e-05,5.71643]
[1779771284585,35.88,76712.5,2.2,-0.06983,9e-05,5.71643]
[1779771284640,35.88,76712.19,2.2,-0.06986,9e-05,5.7183]
[1779771286595,35.88,76712.19,2.2,-0.06986,9e-05,5.7183]
[1779771286615,35.88,76712.19,2.2,-0.06986,9e-05,5.7183]
[1779771286696,35.88,76711.9,2.2,-0.06989,9e-05,5.72006]
[1779771288633,35.88,76711.9,2.2,-0.06989,9e-05,5.72006]
[1779771288669,35.88,76711.9,2.2,-0.06989,9e-05,5.72006]
[1779771288694,35.88,76711.9,2.2,-0.06989,9e-05,5.72006]
[1779771290672,35.88,76711.9,2.2,-0.06989,9e-05,5.72025]
[1779771290685,35.88,76711.9,2.2,-0.06989,9e-05,5.72025]
[1779771290715,35.88,76711.9,2.2,-0.06989,9e-05,5.72025]
[1779771290773,35.88,76711.9,2.2,-0.06989,9e-05,5.72043]
[1779771292722,35.88,76711.9,2.2,-0.06989,9e-05,5.72043]
[1779771292750,35.88,76711.9,2.2,-0.06989,9e-05,5.72043]
[1779771293313,35.88,76711.9,2.2,-0.0699,9e-05,5.72061]
[1779771294767,35.88,76711.9,2.2,-0.0699,9e-05,5.72061]
[1779771294783,35.88,76711.37,2.2,-0.06994,9e-05,5.72358]
[1779771294795,35.88,76711.37,2.2,-0.06994,9e-05,5.72358]
[1779771294812,35.88,76711.37,2.2,-0.06994,9e-05,5.72358]
[1779771296818,35.88,76711.13,2.2,-0.06997,9e-05,5.72507]
[1779771296838,35.88,76711.13,2.2,-0.06997,9e-05,5.72507]
[1779771296870,35.88,76711.13,2.2,-0.06997,9e-05,5.72507]
[1779771297340,35.88,76709.41,2.2,-0.07012,9e-05,5.73453]
[1779771298235,35.88,76709.41,2.2,-0.07012,9e-05,5.73453]
[1779771298295,35.88,76709.41,2.2,-0.07012,9e-05,5.73453]
[1779771298347,35.88,76709.3,2.2,-0.07013,9e-05,5.73521]
[1779771298872,35.88,76709.3,2.2,-0.07013,9e-05,5.73521]
[1779771298902,35.88,76709.3,2.2,-0.07013,9e-05,5.73521]
[1779771298929,35.88,76709.3,2.2,-0.07013,9e-05,5.73521]
[1779771299355,35.88,76703.09,2.2,-0.07068,9e-05,5.7692]
[1779771300912,35.88,76696.98,2.2,-0.07123,9e-05,5.80318]
[1779771300929,35.88,76696.98,2.2,-0.07123,9e-05,5.80318]
[1779771301371,35.88,76696.98,2.2,-0.07124,9e-05,5.80365]
[1779771302949,35.88,76695.87,2.2,-0.07134,9e-05,5.81021]
[1779771302982,35.88,76695.87,2.2,-0.07134,9e-05,5.81021]
[1779771303010,35.88,76695.87,2.2,-0.07134,9e-05,5.81021]
[1779771303384,35.89,76695.72,2.2,-0.07136,9e-05,5.81148]
[1779771304981,35.89,76695.59,2.2,-0.07138,9e-05,5.81266]
[1779771305022,35.89,76695.59,2.2,-0.07138,9e-05,5.81266]
[1779771305399,35.89,76695.21,2.2,-0.07142,9e-05,5.8152]
[1779771307033,35.89,76694.8,2.2,-0.07147,9e-05,5.81791]
[1779771307071,35.89,76694.8,2.2,-0.07147,9e-05,5.81791]
[1779771307076,35.89,76694.8,2.2,-0.07147,9e-05,5.81791]
[1779771307097,35.89,76694.8,2.2,-0.07147,9e-05,5.81791]
[1779771309078,35.89,76694.35,2.2,-0.07152,9e-05,5.8213]
[1779771309122,35.89,76694.35,2.2,-0.07152,9e-05,5.8213]
[1779771309150,35.89,76694.35,2.2,-0.07152,9e-05,5.8213]
[1779771309426,35.89,76694.05,2.2,-0.07156,9e-05,5.82341]
[1779771311126,35.9,76693.82,2.2,-0.07159,9e-05,5.8256]
[1779771311151,35.9,76693.82,2.2,-0.07159,9e-05,5.8256]
[1779771311440,35.9,76693.82,2.2,-0.07159,9e-05,5.8256]
[1779771313181,35.9,76693.48,2.2,-0.07163,9e-05,5.82793]
[1779771313211,35.9,76693.48,2.2,-0.07163,9e-05,5.82793]
[1779771313238,35.9,76693.48,2.2,-0.07163,9e-05,5.82793]
[1779771315217,35.9,76692.95,2.2,-0.07169,9e-05,5.83176]
[1779771315255,35.9,76692.95,2.2,-0.07169,9e-05,5.83176]
[1779771315286,35.9,76692.95,2.2,-0.07169,9e-05,5.83176]
[1779771315318,35.9,76692.63,2.2,-0.07173,9e-05,5.83397]
[1779771317267,35.9,76692.63,2.2,-0.07173,9e-05,5.83397]
[1779771317294,35.9,76692.63,2.2,-0.07173,9e-05,5.83397]
[1779771317481,35.9,76692.63,2.2,-0.07174,9e-05,5.83488]
[1779771319315,35.91,76692.18,2.2,-0.07179,9e-05,5.83781]
[1779771319354,35.91,76692.18,2.2,-0.07179,9e-05,5.83781]
[1779771319386,35.91,76692.18,2.2,-0.07179,9e-05,5.83781]
[1779771319414,35.91,76692.44,2.2,-0.07177,9e-05,5.83683]
[1779771321361,35.91,76692.44,2.2,-0.07179,9e-05,5.83774]
[1779771321384,35.91,76692.44,2.2,-0.07179,9e-05,5.83774]
[1779771323405,35.91,76692.44,2.2,-0.07179,9e-05,5.83774]
[1779771323444,35.91,76692.44,2.2,-0.07179,9e-05,5.83774]
[1779771323472,35.91,76692.44,2.2,-0.07179,9e-05,5.83774]
[1779771325449,35.91,76692.44,2.2,-0.0718,9e-05,5.83864]
[1779771325472,35.91,76692.44,2.2,-0.0718,9e-05,5.83864]
[1779771325550,35.92,76692.44,2.2,-0.07183,9e-05,5.83998]
[1779771327486,35.92,76692.44,2.2,-0.07183,9e-05,5.84043]
[1779771327510,35.92,76692.44,2.2,-0.07183,9e-05,5.84043]
[1779771327538,35.92,76692.44,2.2,-0.07183,9e-05,5.84043]
[1779771327587,35.92,76691.73,2.2,-0.0719,9e-05,5.84478]
[1779771329534,35.92,76691.73,2.2,-0.0719,9e-05,5.84478]
[1779771329570,35.92,76691.73,2.2,-0.0719,9e-05,5.84478]
[1779771329635,35.92,76691.58,2.2,-0.07193,9e-05,5.84652]
[1779771331588,35.92,76691.39,2.2,-0.07196,9e-05,5.84803]
[1779771331619,35.92,76691.39,2.2,-0.07196,9e-05,5.84803]
[1779771331624,35.92,76691.39,2.2,-0.07196,9e-05,5.84803]
[1779771331651,35.92,76691.39,2.2,-0.07196,9e-05,5.84803]
[1779771333633,35.93,76691.06,2.2,-0.07194,9e-05,5.84517]
[1779771333667,35.93,76691.06,2.2,-0.07194,9e-05,5.84517]
[1779771333693,35.93,76691.06,2.2,-0.07194,9e-05,5.84517]
[1779771335664,35.93,76691.09,2.2,-0.07195,9e-05,5.84593]
[1779771335690,35.93,76691.09,2.2,-0.07195,9e-05,5.84593]
[1779771335720,35.93,76691.09,2.2,-0.07195,9e-05,5.84593]
[1779771335711,35.93,76691.16,2.2,-0.07195,9e-05,5.84601]
[1779771337712,35.93,76691.16,2.2,-0.07195,9e-05,5.84601]
[1779771337751,35.93,76691.16,2.2,-0.07195,9e-05,5.84601]
[1779771337813,35.93,76691.16,2.2,-0.07197,9e-05,5.84694]
[1779771339751,35.93,76691.16,2.2,-0.07197,9e-05,5.84694]
[1779771339789,35.93,76691.16,2.2,-0.07197,9e-05,5.84694]
[1779771339815,35.93,76691.16,2.2,-0.07197,9e-05,5.84694]
[1779771341788,35.93,76691.16,2.2,-0.07198,9e-05,5.84787]
[1779771341818,35.94,76691.16,2.2,-0.072,9e-05,5.8488]
[1779771342657,35.94,76693.41,2.2,-0.0718,9e-05,5.83691]
[1779771343842,35.94,76693.68,2.2,-0.07179,9e-05,5.83592]
[1779771343866,35.94,76693.68,2.2,-0.07179,9e-05,5.83592]
[1779771343894,35.94,76693.68,2.2,-0.07179,9e-05,5.83592]
[1779771344671,35.94,76694.45,2.2,-0.07173,9e-05,5.83219]
[1779771345888,35.94,76694.33,2.2,-0.07175,9e-05,5.83334]
[1779771345908,35.94,76694.33,2.2,-0.07175,9e-05,5.83334]
[1779771346685,35.94,76693.92,2.2,-0.07179,9e-05,5.83609]
[1779771347923,35.95,76693.62,2.2,-0.07182,9e-05,5.83823]
[1779771347940,35.95,76693.62,2.2,-0.07182,9e-05,5.83823]
[1779771347947,35.95,76693.62,2.2,-0.07182,9e-05,5.83823]
[1779771348007,35.95,76693.62,2.2,-0.07182,9e-05,5.83823]
[1779771349989,35.95,76693.73,2.2,-0.07182,9e-05,5.83811]
[1779771350025,35.95,76693.73,2.2,-0.07182,9e-05,5.83811]
[1779771350031,35.95,76693.73,2.2,-0.07182,9e-05,5.83811]
[1779771350055,35.95,76693.73,2.2,-0.07182,9e-05,5.83811]
[1779771352042,35.95,76693.45,2.2,-0.07187,9e-05,5.84113]
[1779771352055,35.95,76693.45,2.2,-0.07187,9e-05,5.84113]
[1779771352068,35.95,76693.45,2.2,-0.07187,9e-05,5.84113]
[1779771352083,35.95,76693.45,2.2,-0.07187,9e-05,5.84113]
[1779771353269,35.95,76694.2,2.2,-0.07181,9e-05,5.8375]
[1779771353316,35.95,76694.2,2.2,-0.07181,9e-05,5.8375]
[1779771353330,35.95,76694.2,2.2,-0.07181,9e-05,5.8375]
[1779771353396,35.95,76694.2,2.2,-0.07181,9e-05,5.8375]
[1779771354085,35.95,76694.21,2.2,-0.07182,9e-05,5.83794]
[1779771354131,35.95,76694.21,2.2,-0.07182,9e-05,5.83794]
[1779771354160,35.95,76694.21,2.2,-0.07182,9e-05,5.83794]
[1779771354741,35.96,76698.78,2.2,-0.07141,9e-05,5.81297]
[1779771356144,35.96,76702.81,2.2,-0.07106,9e-05,5.79104]
[1779771356165,35.96,76702.81,2.2,-0.07106,9e-05,5.79104]
[1779771356176,35.96,76702.81,2.2,-0.07106,9e-05,5.79104]
[1779771356194,35.96,76702.81,2.2,-0.07106,9e-05,5.79104]
[1779771356221,35.96,76702.81,2.2,-0.07106,9e-05,5.79104]
[1779771358173,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358195,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358245,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358299,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358307,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358332,35.96,76702.81,2.2,-0.07106,9e-05,5.79131]
[1779771358770,35.96,76703.85,2.2,-0.07097,9e-05,5.78577]
[1779771360222,35.96,76704.12,2.2,-0.07095,9e-05,5.78443]
[1779771360263,35.96,76704.12,2.2,-0.07095,9e-05,5.78443]
[1779771360295,35.96,76704.12,2.2,-0.07095,9e-05,5.78443]
[1779771360782,35.96,76705.7,2.2,-0.07081,9e-05,5.7758]
[1779771362264,35.96,76705.47,2.2,-0.07084,9e-05,5.77735]
[1779771362290,35.96,76705.47,2.2,-0.07084,9e-05,5.77735]
[1779771362799,35.96,76705.43,2.2,-0.07084,9e-05,5.77771]
[1779771364310,35.96,76705.81,2.2,-0.07081,9e-05,5.77578]
[1779771364349,35.96,76705.81,2.2,-0.07081,9e-05,5.77578]
[1779771364378,35.96,76705.81,2.2,-0.07081,9e-05,5.77578]
[1779771364409,35.96,76705.89,2.2,-0.0708,9e-05,5.77534]
[1779771366342,35.96,76705.89,2.2,-0.0708,9e-05,5.77534]
[1779771366358,35.96,76705.89,2.2,-0.0708,9e-05,5.77534]
[1779771366826,35.96,76705.89,2.2,-0.07081,9e-05,5.77577]
[1779771368398,35.96,76706.99,2.2,-0.07072,9e-05,5.76991]
[1779771368422,35.96,76706.99,2.2,-0.07072,9e-05,5.76991]
[1779771368451,35.96,76706.99,2.2,-0.07072,9e-05,5.76991]
[1779771368499,35.96,76707.4,2.2,-0.07068,9e-05,5.76768]
[1779771370441,35.96,76707.4,2.2,-0.07068,9e-05,5.76768]
[1779771370485,35.96,76707.4,2.2,-0.07068,9e-05,5.76768]
[1779771370542,35.96,76707.4,2.2,-0.07068,9e-05,5.76797]
[1779771372483,35.96,76708.07,2.2,-0.07063,9e-05,5.76446]
[1779771372510,35.96,76708.07,2.2,-0.07063,9e-05,5.76446]
[1779771372539,35.96,76708.07,2.2,-0.07063,9e-05,5.76446]
[1779771372585,35.96,76708.25,2.2,-0.07061,9e-05,5.76363]
[1779771374533,35.96,76708.25,2.2,-0.07062,9e-05,5.76379]
[1779771374547,35.96,76708.25,2.2,-0.07062,9e-05,5.76379]
[1779771374639,35.96,76708.59,2.2,-0.07058,9e-05,5.76175]
[1779771376575,35.96,76708.59,2.2,-0.07058,9e-05,5.76175]
[1779771376609,35.96,76708.59,2.2,-0.07058,9e-05,5.76175]
[1779771376638,35.96,76708.59,2.2,-0.07058,9e-05,5.76175]
[1779771376676,35.96,76713.88,2.2,-0.07011,9e-05,5.73238]
[1779771378619,35.96,76713.88,2.2,-0.07011,9e-05,5.73238]
[1779771378656,35.96,76713.88,2.2,-0.07011,9e-05,5.73238]
[1779771378755,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379331,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379417,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379523,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379688,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379847,35.96,76715.93,2.2,-0.06992,9e-05,5.72069]
[1779771379708,35.96,76716.25,2.2,-0.06989,9e-05,5.71895]
[1779771379858,35.96,76716.25,2.2,-0.06989,9e-05,5.71895]
[1779771380961,35.96,76724.02,2.2,-0.06921,9e-05,5.67656]
[1779771382745,35.96,76730.16,2.2,-0.06868,9e-05,5.64319]
[1779771382748,35.96,76730.16,2.2,-0.06868,9e-05,5.64319]
[1779771382809,35.96,76730.16,2.2,-0.06868,9e-05,5.64319]
[1779771382838,35.96,76731.4,2.2,-0.06857,9e-05,5.63619]
[1779771383695,35.96,76731.4,2.2,-0.06857,9e-05,5.63619]
[1779771384769,35.96,76732.84,2.2,-0.06844,9e-05,5.62829]
[1779771384807,35.96,76732.84,2.2,-0.06844,9e-05,5.62829]
[1779771385183,35.96,76732.84,2.2,-0.06844,9e-05,5.62829]
[1779771385773,35.96,76733.35,2.2,-0.06839,9e-05,5.62524]
[1779771387771,35.95,76742.61,2.2,-0.0676,9e-05,5.57532]
[1779771392794,35.95,76746.7,2.2,-0.06718,8e-05,5.54768]
[1779771397823,35.95,76743.06,2.2,-0.06749,9e-05,5.56672]
[1779771401167,35.95,76743.45,2.2,-0.06745,9e-05,5.56428]
[1779771401178,35.95,76743.45,2.2,-0.06745,9e-05,5.56428]
[1779771401180,35.95,76743.45,2.2,-0.06745,9e-05,5.56428]
[1779771403203,35.95,76745.03,2.2,-0.06731,8e-05,5.55574]
[1779771403209,35.95,76745.03,2.2,-0.06731,8e-05,5.55574]
[1779771403244,35.95,76745.03,2.2,-0.06731,8e-05,5.55574]
[1779771403786,35.95,76744.81,2.2,-0.06733,8e-05,5.55672]
[1779771405255,35.95,76744.81,2.2,-0.06733,8e-05,5.55672]
[1779771405289,35.95,76744.81,2.2,-0.06733,8e-05,5.55672]
[1779771405353,35.95,76744.81,2.2,-0.06733,8e-05,5.55663]
[1779771405995,35.95,76744.81,2.2,-0.06733,8e-05,5.55663]
[1779771406878,35.95,76745.33,2.2,-0.06728,8e-05,5.55365]
[1779771407304,35.95,76745.33,2.2,-0.06728,8e-05,5.55365]
[1779771407310,35.95,76745.33,2.2,-0.06728,8e-05,5.55365]
[1779771412334,35.95,76743.76,2.2,-0.0674,9e-05,5.56145]
[1779771417336,35.95,76744.96,2.2,-0.06729,8e-05,5.55443]
[1779771417672,35.95,76744.96,2.2,-0.06729,8e-05,5.55443]
[1779771417675,35.95,76744.96,2.2,-0.06729,8e-05,5.55443]
[1779771417683,35.95,76744.96,2.2,-0.06729,8e-05,5.55443]
[1779771420401,35.95,76745.21,2.2,-0.06727,8e-05,5.55275]
[1779771420416,35.95,76745.21,2.2,-0.06727,8e-05,5.55275]
[1779771421846,35.95,76746.74,2.2,-0.06713,8e-05,5.54447]
[1779771421856,35.95,76746.74,2.2,-0.06713,8e-05,5.54447]
[1779771421856,35.94,76738.6,2.2,-0.06782,9e-05,5.58789]
[1779771422017,35.94,76738.6,2.2,-0.06782,9e-05,5.58789]
[1779771422136,35.94,76738.6,2.2,-0.06782,9e-05,5.58789]
[1779771423971,35.94,76734.59,2.2,-0.06816,9e-05,5.60924]
[1779771424749,35.94,76729.32,2.2,-0.06861,9e-05,5.63716]
[1779771428796,35.94,76728.98,2.2,-0.06863,9e-05,5.63828]
[1779771428804,35.94,76728.98,2.2,-0.06863,9e-05,5.63828]
[1779771428843,35.94,76727.28,2.2,-0.06877,9e-05,5.64722]
[1779771430226,35.94,76727.28,2.2,-0.06877,9e-05,5.64722]
[1779771430266,35.94,76727.28,2.2,-0.06877,9e-05,5.64722]
[1779771430270,35.94,76725.49,2.2,-0.06892,9e-05,5.65664]
[1779771432314,35.94,76725.06,2.2,-0.06896,9e-05,5.65872]
[1779771432340,35.94,76725.06,2.2,-0.06896,9e-05,5.65872]
[1779771432368,35.94,76725.06,2.2,-0.06896,9e-05,5.65872]
[1779771432441,35.94,76724.72,2.2,-0.06898,9e-05,5.6603]
[1779771434385,35.94,76724.72,2.2,-0.06898,9e-05,5.66005]
[1779771434410,35.94,76724.72,2.2,-0.06898,9e-05,5.66005]
[1779771434486,35.94,76726.37,2.2,-0.06883,9e-05,5.65089]
[1779771436453,35.94,76726.37,2.2,-0.06883,9e-05,5.65066]
[1779771436493,35.94,76726.37,2.2,-0.06883,9e-05,5.65066]
[1779771436503,35.94,76726.37,2.2,-0.06883,9e-05,5.65066]
[1779771436523,35.94,76726.37,2.2,-0.06883,9e-05,5.65066]
[1779771438507,35.93,76725.62,2.2,-0.06889,9e-05,5.65425]
[1779771438539,35.93,76725.62,2.2,-0.06889,9e-05,5.65425]
[1779771442597,35.93,76723.72,2.2,-0.06903,9e-05,5.66333]
[1779771442603,35.93,76723.72,2.2,-0.06903,9e-05,5.66333]
[1779771446688,35.93,76723.18,2.2,-0.06906,9e-05,5.66531]
[1779771446693,35.93,76723.18,2.2,-0.06906,9e-05,5.66531]
[1779771450783,35.93,76721.13,2.2,-0.06923,9e-05,5.67546]
[1779771450793,35.93,76721.13,2.2,-0.06923,9e-05,5.67546]
[1779771450876,35.92,76720.55,2.2,-0.06927,9e-05,5.67836]
[1779771452827,35.92,76720.55,2.2,-0.06927,9e-05,5.67836]
[1779771453852,35.92,76719.62,2.2,-0.06928,9e-05,5.67714]
[1779771454881,35.92,76719.62,2.2,-0.06928,9e-05,5.67714]
[1779771454890,35.92,76719.62,2.2,-0.06928,9e-05,5.67714]
[1779771454894,35.92,76719.62,2.2,-0.06928,9e-05,5.67714]
[1779771454900,35.92,76719.62,2.2,-0.06928,9e-05,5.67714]
[1779771459917,35.92,76718.99,2.2,-0.06932,9e-05,5.67936]
[1779771461023,35.92,76719.05,2.2,-0.06931,9e-05,5.67856]
[1779771461673,35.92,76719.31,2.2,-0.06928,9e-05,5.67715]
[1779771463067,35.92,76719.31,2.2,-0.06928,9e-05,5.67691]
[1779771463871,35.92,76719.08,2.2,-0.06929,9e-05,5.67768]
[1779771467164,35.91,76717.05,2.2,-0.06946,9e-05,5.68798]
[1779771467171,35.91,76717.05,2.2,-0.06946,9e-05,5.68798]
[1779771471258,35.91,76716.58,2.2,-0.06948,9e-05,5.68952]
[1779771471265,35.91,76716.58,2.2,-0.06948,9e-05,5.68952]
[1779771473302,35.91,76716.58,2.2,-0.06947,9e-05,5.68902]
[1779771473304,35.91,76716.58,2.2,-0.06947,9e-05,5.68902]
[1779771473309,35.91,76716.58,2.2,-0.06947,9e-05,5.68902]
[1779771477395,35.91,76716.4,2.2,-0.06947,9e-05,5.68901]
[1779771477404,35.91,76716.4,2.2,-0.06947,9e-05,5.68901]
[1779771481487,35.9,76716.24,2.2,-0.06947,9e-05,5.6889]
[1779771481506,35.9,76716.24,2.2,-0.06947,9e-05,5.6889]
[1779771481819,35.9,76716.24,2.2,-0.06947,9e-05,5.68866]
[1779771482691,35.9,76716.24,2.2,-0.06947,9e-05,5.68866]
[1779771482790,35.9,76716.24,2.2,-0.06947,9e-05,5.68866]
[1779771482863,35.9,76714.2,2.2,-0.06964,9e-05,5.69949]
[1779771483565,35.9,76714.2,2.2,-0.06964,9e-05,5.69949]
[1779771483893,35.9,76704.75,2.2,-0.07047,9e-05,5.75071]
[1779771485585,35.9,76698.84,2.2,-0.07099,9e-05,5.78317]
[1779771485598,35.9,76698.84,2.2,-0.07099,9e-05,5.78317]
[1779771487613,35.9,76698.61,2.2,-0.07102,9e-05,5.78462]
[1779771487620,35.9,76698.61,2.2,-0.07102,9e-05,5.78462]
[1779771487940,35.9,76698.61,2.2,-0.07102,9e-05,5.78471]
[1779771489672,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771489690,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771489702,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771491717,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771491720,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771491758,35.9,76698.94,2.2,-0.07099,9e-05,5.783]
[1779771491813,35.9,76698.94,2.2,-0.071,9e-05,5.78327]
[1779771493757,35.9,76698.94,2.2,-0.071,9e-05,5.78327]
[1779771493927,35.9,76698.94,2.2,-0.071,9e-05,5.78346]
[1779771495804,35.9,76698.94,2.2,-0.071,9e-05,5.78355]
[1779771495810,35.9,76698.94,2.2,-0.071,9e-05,5.78355]
[1779771495817,35.9,76698.94,2.2,-0.071,9e-05,5.78355]
[1779771497861,35.9,76701.68,2.2,-0.07076,9e-05,5.76874]
[1779771497873,35.9,76701.68,2.2,-0.07076,9e-05,5.76874]
[1779771501279,35.91,76701.91,2.2,-0.07075,9e-05,5.76789]
[1779771501299,35.91,76701.91,2.2,-0.07075,9e-05,5.76789]
[1779771501339,35.91,76701.91,2.2,-0.07075,9e-05,5.76789]
[1779771501959,35.91,76701.91,2.2,-0.07075,9e-05,5.76789]
[1779771501987,35.91,76701.38,2.2,-0.07079,9e-05,5.77088]
[1779771502017,35.91,76701.38,2.2,-0.07079,9e-05,5.77088]
[1779771502777,35.91,76701.38,2.2,-0.0708,9e-05,5.77098]
[1779771503993,35.91,76699.92,2.2,-0.07093,9e-05,5.77905]
[1779771504024,35.91,76699.92,2.2,-0.07093,9e-05,5.77905]
[1779771504090,35.91,76698.85,2.2,-0.07102,9e-05,5.78491]
[1779771506040,35.91,76698.85,2.2,-0.07102,9e-05,5.78491]
[1779771506081,35.91,76698.85,2.2,-0.07102,9e-05,5.78491]
[1779771506090,35.91,76698.85,2.2,-0.07102,9e-05,5.78491]
[1779771506112,35.91,76698.85,2.2,-0.07102,9e-05,5.78491]
[1779771508077,35.91,76698.3,2.2,-0.07108,9e-05,5.78827]
[1779771508105,35.91,76698.3,2.2,-0.07108,9e-05,5.78827]
[1779771508114,35.91,76698.3,2.2,-0.07108,9e-05,5.78827]
[1779771508138,35.91,76698.3,2.2,-0.07108,9e-05,5.78827]
[1779771510147,35.91,76697.49,2.2,-0.07114,9e-05,5.79231]
[1779771510194,35.91,76697.49,2.2,-0.07114,9e-05,5.79231]
[1779771510205,35.91,76697.49,2.2,-0.07114,9e-05,5.79231]
[1779771510226,35.91,76697.49,2.2,-0.07114,9e-05,5.79231]
[1779771512172,35.91,76698.09,2.2,-0.07109,9e-05,5.78911]
[1779771512193,35.91,76698.09,2.2,-0.07109,9e-05,5.78911]
[1779771512198,35.91,76698.09,2.2,-0.07109,9e-05,5.78911]
[1779771512228,35.91,76698.09,2.2,-0.07109,9e-05,5.78911]
[1779771514221,35.91,76698.09,2.2,-0.07103,9e-05,5.78371]
[1779771514259,35.91,76698.09,2.2,-0.07103,9e-05,5.78371]
[1779771514264,35.91,76698.09,2.2,-0.07103,9e-05,5.78371]
[1779771514296,35.91,76698.09,2.2,-0.07103,9e-05,5.78371]
[1779771516268,35.91,76698.09,2.2,-0.07103,9e-05,5.78388]
[1779771516295,35.91,76698.09,2.2,-0.07103,9e-05,5.78388]
[1779771516300,35.91,76698.09,2.2,-0.07103,9e-05,5.78388]
[1779771516323,35.91,76698.09,2.2,-0.07103,9e-05,5.78388]
[1779771518322,35.91,76698.09,2.2,-0.07104,9e-05,5.78406]
[1779771518349,35.91,76698.09,2.2,-0.07104,9e-05,5.78406]
[1779771518355,35.91,76698.09,2.2,-0.07104,9e-05,5.78406]
[1779771518377,35.91,76698.09,2.2,-0.07104,9e-05,5.78406]
[1779771520370,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520403,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520411,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520432,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520790,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520842,35.91,76698.09,2.2,-0.07104,9e-05,5.78432]
[1779771520919,35.91,76691.71,2.2,-0.07161,9e-05,5.81951]
[1779771522422,35.91,76691.71,2.2,-0.07162,9e-05,5.82]
[1779771522459,35.91,76691.71,2.2,-0.07162,9e-05,5.82]
[1779771522917,35.91,76685.94,2.2,-0.07215,9e-05,5.8522]
[1779771524463,35.91,76685.56,2.2,-0.07219,9e-05,5.85473]
[1779771524494,35.91,76685.56,2.2,-0.07219,9e-05,5.85473]
[1779771524498,35.91,76685.56,2.2,-0.07219,9e-05,5.85473]
[1779771524522,35.91,76685.56,2.2,-0.07219,9e-05,5.85473]
[1779771526504,35.92,76685.51,2.2,-0.07221,9e-05,5.8559]
[1779771526530,35.92,76685.51,2.2,-0.07221,9e-05,5.8559]
[1779771526559,35.92,76685.51,2.2,-0.07221,9e-05,5.8559]
[1779771526631,35.92,76685.38,2.2,-0.07222,9e-05,5.85661]
[1779771528558,35.92,76685.38,2.2,-0.07223,9e-05,5.8575]
[1779771528578,35.92,76685.38,2.2,-0.07223,9e-05,5.8575]
[1779771528960,35.92,76685.31,2.2,-0.07224,9e-05,5.85833]
[1779771530592,35.92,76684.97,2.2,-0.07228,9e-05,5.86063]
[1779771530615,35.92,76684.97,2.2,-0.07228,9e-05,5.86063]
[1779771530646,35.92,76684.97,2.2,-0.07228,9e-05,5.86063]
[1779771530690,35.92,76685.21,2.2,-0.07226,9e-05,5.85931]
[1779771532637,35.92,76685.21,2.2,-0.07226,9e-05,5.85931]
[1779771532665,35.92,76685.21,2.2,-0.07226,9e-05,5.85931]
[1779771532738,35.92,76685.21,2.2,-0.07227,9e-05,5.86018]
[1779771534684,35.92,76685.21,2.2,-0.07227,9e-05,5.86018]
[1779771534701,35.92,76685.21,2.2,-0.07227,9e-05,5.86018]
[1779771534733,35.92,76685.21,2.2,-0.07227,9e-05,5.86018]
[1779771535004,35.93,76685.21,2.2,-0.0723,9e-05,5.86146]
[1779771536737,35.93,76685.21,2.2,-0.0723,9e-05,5.86146]
[1779771536767,35.93,76685.21,2.2,-0.0723,9e-05,5.86146]
[1779771536838,35.93,76685.62,2.2,-0.07227,9e-05,5.86005]
[1779771538781,35.93,76685.62,2.2,-0.07227,9e-05,5.86005]
[1779771538812,35.93,76685.62,2.2,-0.07227,9e-05,5.86005]
[1779771538840,35.93,76685.62,2.2,-0.07227,9e-05,5.86005]
[1779771538882,35.93,76685.02,2.2,-0.07234,9e-05,5.8642]
[1779771540828,35.93,76685.02,2.2,-0.07234,9e-05,5.8642]
[1779771540851,35.93,76685.02,2.2,-0.07234,9e-05,5.8642]
[1779771540929,35.94,76685.02,2.2,-0.07235,9e-05,5.86503]
[1779771542877,35.94,76685.02,2.2,-0.07235,9e-05,5.86503]
[1779771542901,35.94,76685.02,2.2,-0.07235,9e-05,5.86503]
[1779771542931,35.94,76685.02,2.2,-0.07235,9e-05,5.86503]
[1779771542978,35.94,76685.49,2.2,-0.07232,9e-05,5.86329]
[1779771544924,35.94,76685.49,2.2,-0.07232,9e-05,5.86329]
[1779771544943,35.94,76685.49,2.2,-0.07232,9e-05,5.86329]
[1779771545025,35.94,76685.02,2.2,-0.07238,9e-05,5.86673]
[1779771546966,35.94,76685.02,2.2,-0.07238,9e-05,5.86673]
[1779771546996,35.94,76685.02,2.2,-0.07238,9e-05,5.86673]
[1779771547024,35.94,76685.02,2.2,-0.07239,9e-05,5.86715]
[1779771547068,35.94,76684.89,2.2,-0.07241,9e-05,5.86829]
[1779771549017,35.94,76684.89,2.2,-0.07241,9e-05,5.86829]
[1779771549036,35.94,76684.89,2.2,-0.07241,9e-05,5.86829]
[1779771549119,35.95,76684.89,2.2,-0.07242,9e-05,5.86913]
[1779771550579,35.95,76684.89,2.2,-0.07242,9e-05,5.86913]
[1779771550634,35.95,76684.89,2.2,-0.07242,9e-05,5.86913]
[1779771550646,35.95,76684.89,2.2,-0.07242,9e-05,5.86913]
[1779771550661,35.95,76684.89,2.2,-0.07242,9e-05,5.86913]
[1779771551069,35.95,76684.93,2.2,-0.07243,9e-05,5.86975]
[1779771551087,35.95,76684.93,2.2,-0.07243,9e-05,5.86975]
[1779771551161,35.95,76682.24,2.2,-0.07267,9e-05,5.88459]
[1779771553123,35.95,76679.69,2.2,-0.07291,9e-05,5.89907]
[1779771553145,35.95,76679.69,2.2,-0.07291,9e-05,5.89907]
[1779771553190,35.95,76679.3,2.2,-0.07295,9e-05,5.9016]
[1779771555169,35.95,76679.3,2.2,-0.07296,9e-05,5.90198]
[1779771555194,35.95,76679.3,2.2,-0.07296,9e-05,5.90198]
[1779771555199,35.95,76679.3,2.2,-0.07296,9e-05,5.90198]
[1779771555225,35.95,76679.3,2.2,-0.07296,9e-05,5.90198]
[1779771557207,35.95,76678.93,2.2,-0.073,9e-05,5.9044]
[1779771557235,35.95,76678.93,2.2,-0.073,9e-05,5.9044]
[1779771557247,35.95,76678.93,2.2,-0.073,9e-05,5.9044]
[1779771557297,35.95,76678.93,2.2,-0.073,9e-05,5.9044]
[1779771559277,35.95,76678.31,2.2,-0.07306,9e-05,5.90857]
[1779771559306,35.95,76678.31,2.2,-0.07306,9e-05,5.90857]
[1779771559343,35.95,76678.31,2.2,-0.07306,9e-05,5.90857]
[1779771559390,35.96,76678.51,2.2,-0.07306,9e-05,5.90821]
[1779771561308,35.96,76678.51,2.2,-0.07306,9e-05,5.90859]
[1779771561334,35.96,76678.51,2.2,-0.07306,9e-05,5.90859]
[1779771561405,35.96,76680.09,2.2,-0.07293,9e-05,5.90025]
[1779771563358,35.96,76680.09,2.2,-0.07293,9e-05,5.90064]
[1779771563379,35.96,76680.09,2.2,-0.07293,9e-05,5.90064]
[1779771563408,35.96,76680.09,2.2,-0.07293,9e-05,5.90064]
[1779771563510,35.96,76680.09,2.2,-0.07294,9e-05,5.90104]
[1779771565418,35.96,76680.09,2.2,-0.07295,9e-05,5.90144]
[1779771565456,35.96,76680.09,2.2,-0.07295,9e-05,5.90144]
[1779771565558,35.96,76681.57,2.2,-0.07282,9e-05,5.89366]
[1779771567466,35.96,76681.57,2.2,-0.07283,9e-05,5.89407]
[1779771567486,35.96,76681.57,2.2,-0.07283,9e-05,5.89407]
[1779771567514,35.96,76681.57,2.2,-0.07283,9e-05,5.89407]
[1779771567567,35.97,76681.76,2.2,-0.07281,9e-05,5.89343]
[1779771569498,35.97,76681.76,2.2,-0.07282,9e-05,5.89384]
[1779771569527,35.97,76681.76,2.2,-0.07282,9e-05,5.89384]
[1779771569600,35.97,76682.76,2.2,-0.07274,9e-05,5.88873]
[1779771571553,35.97,76682.76,2.2,-0.07274,9e-05,5.88873]
[1779771571568,35.97,76682.76,2.2,-0.07274,9e-05,5.88873]
[1779771571598,35.97,76682.76,2.2,-0.07274,9e-05,5.88873]
[1779771571652,35.97,76682.74,2.2,-0.07269,9e-05,5.88405]
[1779771573602,35.97,76681.46,2.2,-0.07281,9e-05,5.89152]
[1779771573645,35.97,76681.46,2.2,-0.07281,9e-05,5.89152]
[1779771573703,35.97,76681.79,2.2,-0.07279,9e-05,5.8901]
[1779771575652,35.97,76681.79,2.2,-0.07279,9e-05,5.8901]
[1779771575689,35.97,76681.79,2.2,-0.07279,9e-05,5.8901]
[1779771575697,35.97,76681.79,2.2,-0.07279,9e-05,5.8901]
[1779771575720,35.97,76681.79,2.2,-0.07279,9e-05,5.8901]
[1779771577699,35.98,76681.79,2.2,-0.0728,9e-05,5.89091]
[1779771577745,35.98,76681.79,2.2,-0.0728,9e-05,5.89091]
[1779771577773,35.98,76681.79,2.2,-0.0728,9e-05,5.89091]
[1779771577801,35.98,76681.79,2.2,-0.07282,9e-05,5.89172]
[1779771579743,35.98,76681.79,2.2,-0.07282,9e-05,5.89213]
[1779771579776,35.98,76681.79,2.2,-0.07282,9e-05,5.89213]
[1779771579844,35.98,76681.57,2.2,-0.07285,9e-05,5.89374]
[1779771581794,35.98,76681.57,2.2,-0.07285,9e-05,5.89374]
[1779771581841,35.98,76681.57,2.2,-0.07285,9e-05,5.89374]
[1779771581871,35.98,76681.57,2.2,-0.07285,9e-05,5.89374]
[1779771581899,35.98,76681.4,2.2,-0.07288,9e-05,5.89587]
[1779771583849,35.98,76678.41,2.2,-0.07315,9e-05,5.91239]
[1779771583896,35.98,76678.41,2.2,-0.07315,9e-05,5.91239]
[1779771583951,35.99,76678.14,2.2,-0.07319,9e-05,5.91462]
[1779771585907,35.99,76678.14,2.2,-0.07319,9e-05,5.91462]
[1779771585966,35.99,76678.14,2.2,-0.07319,9e-05,5.91462]
[1779771585995,35.99,76678.14,2.2,-0.07319,9e-05,5.91462]
[1779771587941,35.99,76678.51,2.2,-0.07317,9e-05,5.91331]
[1779771587963,35.99,76678.51,2.2,-0.07317,9e-05,5.91331]
[1779771587993,35.99,76678.51,2.2,-0.07317,9e-05,5.91331]
[1779771588042,35.99,76678.3,2.2,-0.0732,9e-05,5.91521]
[1779771589996,35.99,76678.3,2.2,-0.0732,9e-05,5.91521]
[1779771590041,35.99,76678.3,2.2,-0.0732,9e-05,5.91521]
[1779771590395,35.99,76678.01,2.2,-0.07324,9e-05,5.91756]
[1779771592040,35.99,76678.01,2.2,-0.07324,9e-05,5.91756]
[1779771592087,35.99,76677.05,2.2,-0.07333,9e-05,5.92324]
[1779771592117,35.99,76677.05,2.2,-0.07333,9e-05,5.92324]
[1779771592727,35.99,76677.24,2.2,-0.07332,9e-05,5.92256]
[1779771594080,35.99,76677.24,2.2,-0.07332,9e-05,5.92256]
[1779771594106,35.99,76677.24,2.2,-0.07332,9e-05,5.92256]
[1779771594423,36.0,76677.24,2.2,-0.07333,9e-05,5.92329]
[1779771596134,36.0,76675.72,2.2,-0.07348,9e-05,5.93206]
[1779771596169,36.0,76675.72,2.2,-0.07348,9e-05,5.93206]
[1779771596198,36.0,76675.72,2.2,-0.07348,9e-05,5.93206]
[1779771596235,36.0,76675.72,2.2,-0.07348,9e-05,5.93242]
[1779771598185,36.0,76675.72,2.2,-0.07349,9e-05,5.93277]
[1779771598205,36.0,76675.72,2.2,-0.07349,9e-05,5.93277]
[1779771598452,36.0,76675.63,2.2,-0.0735,9e-05,5.93363]
[1779771600235,36.0,76675.63,2.2,-0.0735,9e-05,5.93363]
[1779771600271,36.0,76675.63,2.2,-0.0735,9e-05,5.93363]
[1779771600300,36.0,76675.63,2.2,-0.0735,9e-05,5.93363]
[1779771600675,36.0,76675.1,2.2,-0.07356,9e-05,5.93728]
[1779771602282,36.0,76675.1,2.2,-0.07357,9e-05,5.93764]
[1779771602305,36.0,76675.1,2.2,-0.07357,9e-05,5.93764]
[1779771602689,36.0,76674.8,2.2,-0.0736,9e-05,5.93965]
[1779771604333,36.01,76674.8,2.2,-0.07361,9e-05,5.94001]
[1779771604359,36.01,76674.8,2.2,-0.07361,9e-05,5.94001]
[1779771604367,36.01,76674.8,2.2,-0.07361,9e-05,5.94001]
[1779771604385,36.01,76674.8,2.2,-0.07361,9e-05,5.94001]
[1779771606378,36.01,76676.0,2.2,-0.07351,9e-05,5.93407]
[1779771606382,36.01,76676.0,2.2,-0.07351,9e-05,5.93407]
[1779771606405,36.01,76676.0,2.2,-0.07351,9e-05,5.93407]
[1779771606411,36.01,76676.0,2.2,-0.07351,9e-05,5.93407]
[1779771606435,36.01,76676.0,2.2,-0.07351,9e-05,5.93407]
[1779771606508,36.01,76674.85,2.2,-0.07362,9e-05,5.94081]
[1779771608425,36.01,76673.77,2.2,-0.07372,9e-05,5.94715]
[1779771608459,36.01,76673.77,2.2,-0.07372,9e-05,5.94715]
[1779771608491,36.01,76673.77,2.2,-0.07372,9e-05,5.94715]
[1779771608527,36.01,76674.46,2.2,-0.07367,9e-05,5.94367]
[1779771610472,36.01,76674.46,2.2,-0.07367,9e-05,5.94401]
[1779771610496,36.01,76674.46,2.2,-0.07367,9e-05,5.94401]
[1779771610573,36.01,76675.26,2.2,-0.0736,9e-05,5.93993]
[1779771612532,36.01,76675.26,2.2,-0.0736,9e-05,5.93993]
[1779771612553,36.01,76675.26,2.2,-0.0736,9e-05,5.93993]
[1779771612559,36.01,76675.26,2.2,-0.0736,9e-05,5.93993]
[1779771612584,36.01,76675.26,2.2,-0.0736,9e-05,5.93993]
[1779771613402,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613553,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613567,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613712,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613742,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613772,36.02,76675.0,2.2,-0.07364,9e-05,5.94209]
[1779771613811,36.02,76665.7,2.2,-0.0745,9e-05,5.99408]
[1779771614617,36.02,76665.7,2.2,-0.0745,9e-05,5.99408]
[1779771614638,36.02,76665.7,2.2,-0.0745,9e-05,5.99408]
[1779771614644,36.02,76665.7,2.2,-0.0745,9e-05,5.99408]
[1779771614666,36.02,76665.7,2.2,-0.0745,9e-05,5.99408]
[1779771616630,36.02,76659.75,2.2,-0.07505,9e-05,6.02786]
[1779771616678,36.02,76659.75,2.2,-0.07505,9e-05,6.02786]
[1779771616685,36.02,76659.75,2.2,-0.07505,9e-05,6.02786]
[1779771616710,36.02,76659.75,2.2,-0.07505,9e-05,6.02786]
[1779771618681,36.02,76659.02,2.2,-0.07513,9e-05,6.03237]
[1779771618709,36.02,76659.02,2.2,-0.07513,9e-05,6.03237]
[1779771618719,36.02,76659.02,2.2,-0.07513,9e-05,6.03237]
[1779771618739,36.02,76659.02,2.2,-0.07513,9e-05,6.03237]
[1779771620726,36.03,76658.86,2.2,-0.07518,9e-05,6.03556]
[1779771620775,36.03,76658.86,2.2,-0.07518,9e-05,6.03556]
[1779771620800,36.03,76658.86,2.2,-0.07518,9e-05,6.03556]
[1779771622791,36.03,76659.62,2.2,-0.07512,9e-05,6.03174]
[1779771622816,36.03,76659.62,2.2,-0.07512,9e-05,6.03174]
[1779771622829,36.03,76659.62,2.2,-0.07512,9e-05,6.03174]
[1779771622844,36.03,76659.62,2.2,-0.07512,9e-05,6.03174]
[1779771624813,36.03,76658.99,2.2,-0.07518,9e-05,6.03569]
[1779771624834,36.03,76658.99,2.2,-0.07518,9e-05,6.03569]
[1779771624868,36.03,76658.99,2.2,-0.07518,9e-05,6.03569]
[1779771624914,36.03,76659.67,2.2,-0.07512,9e-05,6.0321]
[1779771626864,36.03,76659.67,2.2,-0.07513,9e-05,6.0323]
[1779771626901,36.03,76659.67,2.2,-0.07513,9e-05,6.0323]
[1779771626957,36.03,76660.23,2.2,-0.07508,9e-05,6.02957]
[1779771628914,36.03,76660.23,2.2,-0.07508,9e-05,6.02957]
[1779771628961,36.03,76660.23,2.2,-0.07508,9e-05,6.02957]
[1779771628993,36.03,76660.23,2.2,-0.07508,9e-05,6.02957]
[1779771629015,36.03,76660.23,2.2,-0.07509,9e-05,6.02996]
[1779771630948,36.03,76660.23,2.2,-0.07509,9e-05,6.02996]
[1779771630987,36.03,76660.23,2.2,-0.07509,9e-05,6.02996]
[1779771631050,36.03,76660.23,2.2,-0.07503,9e-05,6.02469]
[1779771633011,36.03,76660.23,2.2,-0.07503,9e-05,6.02469]
[1779771633043,36.03,76660.23,2.2,-0.07503,9e-05,6.02469]
[1779771633048,36.03,76660.23,2.2,-0.07503,9e-05,6.02469]
[1779771633069,36.03,76660.23,2.2,-0.07503,9e-05,6.02469]
[1779771635063,36.03,76660.8,2.2,-0.07499,9e-05,6.02189]
[1779771635100,36.03,76660.8,2.2,-0.07499,9e-05,6.02189]
[1779771635156,36.03,76660.73,2.2,-0.075,9e-05,6.02247]
[1779771635714,36.04,76660.78,2.2,-0.07499,9e-05,6.02237]
[1779771637093,36.04,76660.78,2.2,-0.07499,9e-05,6.02237]
[1779771637130,36.04,76660.78,2.2,-0.07499,9e-05,6.02237]
[1779771637195,36.04,76660.95,2.2,-0.07498,9e-05,6.02178]
[1779771639149,36.04,76660.95,2.2,-0.07498,9e-05,6.02178]
[1779771639170,36.04,76660.95,2.2,-0.07498,9e-05,6.02178]
[1779771639199,36.04,76660.95,2.2,-0.07498,9e-05,6.02178]
[1779771639250,36.04,76660.95,2.2,-0.07499,9e-05,6.02213]
[1779771641193,36.04,76660.95,2.2,-0.07499,9e-05,6.02231]
[1779771641230,36.04,76660.95,2.2,-0.07499,9e-05,6.02231]
[1779771641756,36.04,76661.88,2.2,-0.07491,9e-05,6.0173]
[1779771643245,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771643279,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771643308,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771643770,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771645300,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771645338,36.04,76662.24,2.2,-0.07488,9e-05,6.01565]
[1779771645395,36.04,76662.56,2.2,-0.07486,9e-05,6.01422]
[1779771647339,36.04,76662.56,2.2,-0.07486,9e-05,6.01422]
[1779771647365,36.04,76662.56,2.2,-0.07486,9e-05,6.01422]
[1779771647371,36.04,76662.56,2.2,-0.07486,9e-05,6.01422]
[1779771647395,36.04,76662.56,2.2,-0.07486,9e-05,6.01422]
[1779771649397,36.04,76662.56,2.2,-0.07487,9e-05,6.01476]
[1779771649436,36.04,76662.56,2.2,-0.07487,9e-05,6.01476]
[1779771649440,36.04,76662.56,2.2,-0.07487,9e-05,6.01476]
[1779771649467,36.04,76662.56,2.2,-0.07487,9e-05,6.01476]
[1779771651480,36.04,76663.48,2.2,-0.07479,9e-05,6.01]
[1779771651523,36.04,76663.48,2.2,-0.07479,9e-05,6.01]
[1779771651554,36.04,76663.48,2.2,-0.07479,9e-05,6.01]
[1779771651826,36.04,76663.77,2.2,-0.07476,9e-05,6.00857]
[1779771653544,36.04,76663.5,2.2,-0.0748,9e-05,6.01044]
[1779771653582,36.04,76663.5,2.2,-0.0748,9e-05,6.01044]
[1779771653840,36.04,76663.5,2.2,-0.0748,9e-05,6.01044]
[1779771655588,36.05,76663.73,2.2,-0.07478,9e-05,6.00934]
[1779771655620,36.05,76663.73,2.2,-0.07478,9e-05,6.00934]
[1779771655624,36.05,76663.73,2.2,-0.07478,9e-05,6.00934]
[1779771655648,36.05,76663.73,2.2,-0.07478,9e-05,6.00934]
[1779771657642,36.05,76664.03,2.2,-0.07475,9e-05,6.00786]
[1779771657685,36.05,76664.03,2.2,-0.07475,9e-05,6.00786]
[1779771657714,36.05,76664.03,2.2,-0.07475,9e-05,6.00786]
[1779771657867,36.05,76664.03,2.2,-0.07476,9e-05,6.00823]
[1779771659686,36.05,76664.87,2.2,-0.07468,9e-05,6.00374]
[1779771659725,36.05,76664.87,2.2,-0.07468,9e-05,6.00374]
[1779771659881,36.05,76665.14,2.2,-0.07466,9e-05,6.00243]
[1779771661725,36.05,76665.14,2.2,-0.07467,9e-05,6.00263]
[1779771661764,36.05,76665.14,2.2,-0.07467,9e-05,6.00263]
[1779771661792,36.05,76665.14,2.2,-0.07467,9e-05,6.00263]
[1779771661897,36.05,76665.42,2.2,-0.07464,9e-05,6.00127]
[1779771663780,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771663800,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771663912,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771665846,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771665868,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771665898,36.05,76666.03,2.2,-0.07459,9e-05,5.99827]
[1779771665948,36.05,76666.59,2.2,-0.07455,9e-05,5.99576]
[1779771667875,36.05,76666.59,2.2,-0.07455,9e-05,5.99576]
[1779771667969,36.05,76666.59,2.2,-0.07455,9e-05,5.99576]
[1779771668070,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771668489,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771668573,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771668765,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771668888,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771669938,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771669984,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771670015,36.05,76666.59,2.2,-0.07456,9e-05,5.99617]
[1779771670085,36.05,76659.26,2.2,-0.07524,9e-05,6.03738]
[1779771671984,36.05,76659.26,2.2,-0.07524,9e-05,6.03752]
[1779771672028,36.05,76659.26,2.2,-0.07524,9e-05,6.03752]
[1779771672070,36.06,76657.21,2.2,-0.07543,9e-05,6.04909]
[1779771674027,36.06,76657.21,2.2,-0.07544,9e-05,6.0492]
[1779771674043,36.06,76657.21,2.2,-0.07544,9e-05,6.0492]
[1779771674053,36.06,76657.21,2.2,-0.07544,9e-05,6.0492]
[1779771674070,36.06,76657.21,2.2,-0.07544,9e-05,6.0492]
[1779771676080,36.06,76655.69,2.2,-0.07558,9e-05,6.0579]
[1779771676107,36.06,76655.69,2.2,-0.07558,9e-05,6.0579]
[1779771676114,36.06,76655.69,2.2,-0.07558,9e-05,6.0579]
[1779771676137,36.06,76655.69,2.2,-0.07558,9e-05,6.0579]
[1779771678130,36.06,76654.33,2.2,-0.07571,9e-05,6.06568]
[1779771678165,36.06,76654.33,2.2,-0.07571,9e-05,6.06568]
[1779771678193,36.06,76654.33,2.2,-0.07571,9e-05,6.06568]
[1779771679020,36.06,76654.91,2.2,-0.07566,9e-05,6.0626]
[1779771680173,36.06,76654.78,2.2,-0.07567,9e-05,6.06341]
[1779771680191,36.06,76654.78,2.2,-0.07567,9e-05,6.06341]
[1779771681030,36.06,76654.78,2.2,-0.07567,9e-05,6.0635]
[1779771682217,36.06,76654.84,2.2,-0.07567,9e-05,6.06324]
[1779771682261,36.06,76654.84,2.2,-0.07567,9e-05,6.06324]
[1779771682265,36.06,76654.84,2.2,-0.07567,9e-05,6.06324]
[1779771682292,36.06,76654.84,2.2,-0.07567,9e-05,6.06324]
[1779771684275,36.06,76654.24,2.2,-0.07573,9e-05,6.06676]
[1779771684316,36.06,76654.24,2.2,-0.07573,9e-05,6.06676]
[1779771684343,36.06,76654.24,2.2,-0.07573,9e-05,6.06676]
[1779771686327,36.06,76654.41,2.2,-0.07571,9e-05,6.06596]
[1779771686367,36.06,76654.41,2.2,-0.07571,9e-05,6.06596]
[1779771686391,36.06,76654.41,2.2,-0.07571,9e-05,6.06596]
[1779771688465,36.06,76652.77,2.2,-0.07587,9e-05,6.07527]
[1779771688508,36.06,76652.77,2.2,-0.07587,9e-05,6.07527]
[1779771688539,36.06,76652.77,2.2,-0.07587,9e-05,6.07527]
[1779771689086,36.06,76653.77,2.2,-0.07578,9e-05,6.06975]
[1779771690509,36.06,76652.56,2.2,-0.07589,9e-05,6.07657]
[1779771690548,36.06,76652.56,2.2,-0.07589,9e-05,6.07657]
[1779771691099,36.06,76652.1,2.2,-0.07587,9e-05,6.07352]
[1779771692545,36.06,76652.14,2.2,-0.07587,9e-05,6.07335]
[1779771692570,36.06,76652.14,2.2,-0.07587,9e-05,6.07335]
[1779771692578,36.06,76652.14,2.2,-0.07587,9e-05,6.07335]
[1779771692598,36.06,76652.14,2.2,-0.07587,9e-05,6.07335]
[1779771694605,36.06,76652.09,2.2,-0.07588,9e-05,6.07374]
[1779771694625,36.06,76652.09,2.2,-0.07588,9e-05,6.07374]
[1779771694655,36.06,76652.09,2.2,-0.07588,9e-05,6.07374]
[1779771695127,36.06,76652.09,2.2,-0.07588,9e-05,6.0738]
[1779771696646,36.06,76652.4,2.2,-0.07585,9e-05,6.07212]
[1779771696695,36.06,76652.4,2.2,-0.07585,9e-05,6.07212]
[1779771697141,36.06,76652.28,2.2,-0.07586,9e-05,6.07285]
[1779771698084,36.06,76652.28,2.2,-0.07586,9e-05,6.07285]
[1779771698269,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698387,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698428,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698433,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698511,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698701,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771698735,36.06,76652.18,2.2,-0.07587,9e-05,6.07346]
[1779771699157,36.06,76646.22,2.2,-0.07643,9e-05,6.10687]
[1779771700792,36.06,76643.2,2.2,-0.07671,9e-05,6.12381]
[1779771700826,36.06,76643.2,2.2,-0.07671,9e-05,6.12381]
[1779771701170,36.06,76642.53,2.2,-0.07677,9e-05,6.12754]
[1779771701722,36.06,76642.53,2.2,-0.07677,9e-05,6.12754]
[1779771701757,36.06,76642.53,2.2,-0.07677,9e-05,6.12754]
[1779771702177,36.06,76641.79,2.2,-0.07684,9e-05,6.13168]
[1779771702792,36.06,76641.79,2.2,-0.07684,9e-05,6.13168]
[1779771702826,36.06,76641.79,2.2,-0.07684,9e-05,6.13168]
[1779771703184,36.06,76641.79,2.2,-0.07684,9e-05,6.13164]
[1779771708140,36.06,76652.32,2.2,-0.07586,9e-05,6.07249]
[1779771713760,36.06,76655.74,2.2,-0.07554,9e-05,6.05368]
[1779771715089,36.06,76656.37,2.2,-0.07549,9e-05,6.05024]
[1779771715109,36.06,76656.37,2.2,-0.07549,9e-05,6.05024]
[1779771715116,36.06,76656.37,2.2,-0.07549,9e-05,6.05024]
[1779771715141,36.06,76656.37,2.2,-0.07549,9e-05,6.05024]
[1779771717138,36.06,76657.33,2.2,-0.0754,9e-05,6.04506]
[1779771717173,36.06,76657.33,2.2,-0.0754,9e-05,6.04506]
[1779771717202,36.06,76657.33,2.2,-0.0754,9e-05,6.04506]
[1779771717287,36.06,76656.22,2.2,-0.07551,9e-05,6.05143]
[1779771719184,36.06,76656.22,2.2,-0.07551,9e-05,6.05143]
[1779771719206,36.06,76655.88,2.2,-0.07554,9e-05,6.05341]
[1779771719298,36.06,76655.88,2.2,-0.07554,9e-05,6.05349]
[1779771721231,36.06,76655.1,2.2,-0.07561,9e-05,6.05792]
[1779771721259,36.06,76655.1,2.2,-0.07561,9e-05,6.05792]
[1779771721286,36.06,76655.1,2.2,-0.07561,9e-05,6.05792]
[1779771721318,36.06,76653.71,2.2,-0.07574,9e-05,6.06576]
[1779771723267,36.06,76653.71,2.2,-0.07574,9e-05,6.06582]
[1779771723297,36.06,76653.71,2.2,-0.07574,9e-05,6.06582]
[1779771723775,36.06,76651.73,2.2,-0.07593,9e-05,6.07694]
[1779771725329,36.06,76651.73,2.2,-0.07593,9e-05,6.07698]
[1779771725353,36.06,76651.73,2.2,-0.07593,9e-05,6.07698]
[1779771725380,36.06,76651.73,2.2,-0.07593,9e-05,6.07698]
[1779771725430,36.06,76652.46,2.2,-0.07586,9e-05,6.07294]
[1779771727373,36.06,76652.64,2.2,-0.07585,9e-05,6.07198]
[1779771727404,36.06,76652.64,2.2,-0.07585,9e-05,6.07198]
[1779771727457,36.06,76652.2,2.2,-0.07589,9e-05,6.07449]
[1779771729412,36.06,76652.2,2.2,-0.07589,9e-05,6.07454]
[1779771729434,36.06,76652.2,2.2,-0.07589,9e-05,6.07454]
[1779771729441,36.06,76652.2,2.2,-0.07589,9e-05,6.07454]
[1779771729462,36.06,76652.2,2.2,-0.07589,9e-05,6.07454]
[1779771731469,36.06,76650.35,2.2,-0.07606,9e-05,6.08499]
[1779771731496,36.06,76650.35,2.2,-0.07606,9e-05,6.08499]
[1779771731519,36.06,76650.35,2.2,-0.07606,9e-05,6.08499]
[1779771731599,36.06,76649.17,2.2,-0.07617,9e-05,6.09165]
[1779771733509,36.06,76649.17,2.2,-0.07617,9e-05,6.09169]
[1779771733521,36.06,76649.17,2.2,-0.07617,9e-05,6.09169]
[1779771733855,36.06,76648.67,2.2,-0.07622,9e-05,6.09453]
[1779771740458,36.07,76647.25,2.2,-0.07636,9e-05,6.10279]
[1779771746122,36.07,76647.72,2.2,-0.07632,9e-05,6.10027]
[1779771752544,36.07,76646.72,2.2,-0.07635,9e-05,6.10043]
[1779771758585,36.07,76649.24,2.2,-0.07612,9e-05,6.08648]
[1779771763814,36.07,76649.55,2.2,-0.07609,9e-05,6.08496]
[1779771769053,36.07,76649.82,2.2,-0.07607,9e-05,6.08361]
[1779771774696,36.07,76654.64,2.2,-0.07563,9e-05,6.05706]
[1779771779731,36.07,76654.48,2.2,-0.07565,9e-05,6.05831]
[1779771785774,36.07,76655.23,2.2,-0.07559,9e-05,6.05454]
[1779771790808,36.07,76653.54,2.2,-0.07575,9e-05,6.06432]
[1779771795844,36.07,76653.91,2.2,-0.07572,9e-05,6.06255]
[1779771799085,36.07,76653.83,2.2,-0.07573,9e-05,6.06318]
[1779771799111,36.07,76653.83,2.2,-0.07573,9e-05,6.06318]
[1779771799117,36.07,76653.83,2.2,-0.07573,9e-05,6.06318]
[1779771799138,36.07,76653.83,2.2,-0.07573,9e-05,6.06318]
[1779771801123,36.07,76653.06,2.2,-0.0758,9e-05,6.06754]
[1779771801157,36.07,76653.06,2.2,-0.0758,9e-05,6.06754]
[1779771801161,36.07,76653.06,2.2,-0.0758,9e-05,6.06754]
[1779771801186,36.07,76653.06,2.2,-0.0758,9e-05,6.06754]
[1779771803169,36.07,76652.7,2.2,-0.07584,9e-05,6.06967]
[1779771803244,36.07,76652.7,2.2,-0.07584,9e-05,6.06967]
[1779771803250,36.07,76652.7,2.2,-0.07584,9e-05,6.06967]
[1779771803272,36.07,76652.7,2.2,-0.07584,9e-05,6.06967]
[1779771805220,36.08,76652.71,2.2,-0.07584,9e-05,6.06976]
[1779771805241,36.08,76652.71,2.2,-0.07584,9e-05,6.06976]
[1779771805267,36.08,76652.71,2.2,-0.07584,9e-05,6.06976]
[1779771805914,36.08,76653.24,2.2,-0.07579,9e-05,6.06685]
[1779771807259,36.08,76653.24,2.2,-0.07579,9e-05,6.06685]
[1779771807283,36.08,76653.24,2.2,-0.07579,9e-05,6.06685]
[1779771807928,36.08,76653.76,2.2,-0.07575,9e-05,6.06406]
[1779771809310,36.08,76653.76,2.2,-0.07575,9e-05,6.06406]
[1779771809343,36.08,76653.88,2.2,-0.07574,9e-05,6.06345]
[1779771809348,36.08,76653.88,2.2,-0.07574,9e-05,6.06345]
[1779771809370,36.08,76653.88,2.2,-0.07574,9e-05,6.06345]
[1779771811370,36.08,76651.53,2.2,-0.07596,9e-05,6.07671]
[1779771811403,36.08,76651.53,2.2,-0.07596,9e-05,6.07671]
[1779771811428,36.08,76651.53,2.2,-0.07596,9e-05,6.07671]
[1779771811957,36.08,76651.31,2.2,-0.07592,9e-05,6.0723]
[1779771813402,36.08,76651.27,2.2,-0.07592,9e-05,6.07257]
[1779771813436,36.08,76651.27,2.2,-0.07592,9e-05,6.07257]
[1779771814171,36.08,76652.01,2.2,-0.07585,9e-05,6.06852]
[1779771815450,36.08,76652.01,2.2,-0.07585,9e-05,6.06852]
[1779771815487,36.08,76652.01,2.2,-0.07585,9e-05,6.06852]
[1779771815492,36.08,76652.01,2.2,-0.07585,9e-05,6.06852]
[1779771815516,36.08,76652.01,2.2,-0.07585,9e-05,6.06852]
[1779771817497,36.08,76651.87,2.2,-0.07587,9e-05,6.06941]
[1779771817537,36.08,76651.87,2.2,-0.07587,9e-05,6.06941]
[1779771817565,36.08,76651.87,2.2,-0.07587,9e-05,6.06941]
[1779771817599,36.08,76651.26,2.2,-0.07592,9e-05,6.07288]
[1779771819542,36.08,76651.26,2.2,-0.07592,9e-05,6.07288]
[1779771819568,36.08,76651.26,2.2,-0.07592,9e-05,6.07288]
[1779771819643,36.08,76651.26,2.2,-0.07593,9e-05,6.07298]
[1779771821591,36.08,76651.26,2.2,-0.07593,9e-05,6.07303]
[1779771821624,36.08,76651.26,2.2,-0.07593,9e-05,6.07303]
[1779771821649,36.08,76651.26,2.2,-0.07593,9e-05,6.07303]
[1779771822028,36.08,76651.12,2.2,-0.07594,9e-05,6.07386]
[1779771823628,36.08,76652.11,2.2,-0.07585,9e-05,6.06837]
[1779771823661,36.08,76652.11,2.2,-0.07585,9e-05,6.06837]
[1779771824241,36.08,76650.16,2.2,-0.07603,9e-05,6.07939]
[1779771825677,36.08,76650.16,2.2,-0.07603,9e-05,6.07939]
[1779771825717,36.08,76650.16,2.2,-0.07603,9e-05,6.07939]
[1779771825746,36.08,76650.16,2.2,-0.07603,9e-05,6.07939]
[1779771826056,36.08,76650.15,2.2,-0.07603,9e-05,6.07949]
[1779771827729,36.08,76650.4,2.2,-0.07601,9e-05,6.07813]
[1779771827773,36.08,76650.4,2.2,-0.07601,9e-05,6.07813]
[1779771828070,36.08,76649.34,2.2,-0.07611,9e-05,6.0841]
[1779771829780,36.08,76648.98,2.2,-0.07615,9e-05,6.08618]
[1779771829799,36.08,76648.98,2.2,-0.07615,9e-05,6.08618]
[1779771829804,36.08,76648.98,2.2,-0.07615,9e-05,6.08618]
[1779771829857,36.08,76648.98,2.2,-0.07615,9e-05,6.08618]
[1779771831818,36.08,76649.91,2.2,-0.07606,9e-05,6.08103]
[1779771831858,36.08,76649.91,2.2,-0.07606,9e-05,6.08103]
[1779771831895,36.08,76649.91,2.2,-0.07606,9e-05,6.08103]
[1779771840154,36.08,76649.96,2.2,-0.07606,9e-05,6.08108]
[1779771844102,36.08,76650.42,2.2,-0.07602,9e-05,6.07862]
[1779771844129,36.08,76650.42,2.2,-0.07602,9e-05,6.07862]
[1779771844141,36.08,76650.42,2.2,-0.07602,9e-05,6.07862]
[1779771844159,36.08,76650.42,2.2,-0.07602,9e-05,6.07862]
[1779771846150,36.08,76647.1,2.2,-0.07633,9e-05,6.09724]
[1779771846185,36.08,76647.1,2.2,-0.07633,9e-05,6.09724]
[1779771846211,36.08,76647.1,2.2,-0.07633,9e-05,6.09724]
[1779771846251,36.08,76646.81,2.2,-0.07636,9e-05,6.09887]
[1779771848213,36.08,76646.81,2.2,-0.07636,9e-05,6.09888]
[1779771848235,36.08,76646.81,2.2,-0.07636,9e-05,6.09888]
[1779771848316,36.08,76645.47,2.2,-0.07648,9e-05,6.10639]
[1779771850257,36.08,76645.47,2.2,-0.07648,9e-05,6.10638]
[1779771850272,36.08,76645.47,2.2,-0.07648,9e-05,6.10638]
[1779771850301,36.08,76645.47,2.2,-0.07648,9e-05,6.10638]
[1779771850329,36.08,76646.22,2.2,-0.07641,9e-05,6.10217]
[1779771852299,36.08,76646.22,2.2,-0.07641,9e-05,6.10217]
[1779771852323,36.08,76646.22,2.2,-0.07641,9e-05,6.10217]
[1779771852345,36.08,76647.25,2.2,-0.07632,9e-05,6.09639]
[1779771854345,36.08,76647.25,2.2,-0.07632,9e-05,6.0964]
[1779771854383,36.08,76648.85,2.2,-0.07617,9e-05,6.08745]
[1779771854390,36.08,76648.85,2.2,-0.07617,9e-05,6.08745]
[1779771854409,36.08,76648.85,2.2,-0.07617,9e-05,6.08745]
[1779771856397,36.08,76649.08,2.2,-0.07615,9e-05,6.0862]
[1779771856416,36.08,76649.08,2.2,-0.07615,9e-05,6.0862]
[1779771856424,36.08,76649.08,2.2,-0.07615,9e-05,6.0862]
[1779771856446,36.08,76649.08,2.2,-0.07615,9e-05,6.0862]
[1779771858443,36.08,76653.23,2.2,-0.07576,9e-05,6.06304]
[1779771858482,36.08,76653.23,2.2,-0.07576,9e-05,6.06304]
[1779771858490,36.08,76653.23,2.2,-0.07576,9e-05,6.06304]
[1779771858510,36.08,76653.23,2.2,-0.07576,9e-05,6.06304]
[1779771860487,36.08,76656.26,2.2,-0.07548,9e-05,6.04625]
[1779771860514,36.08,76656.26,2.2,-0.07548,9e-05,6.04625]
[1779771860521,36.08,76656.26,2.2,-0.07548,9e-05,6.04625]
[1779771860543,36.08,76656.26,2.2,-0.07548,9e-05,6.04625]
[1779771862535,36.08,76656.47,2.2,-0.07546,9e-05,6.04524]
[1779771862575,36.08,76656.47,2.2,-0.07546,9e-05,6.04524]
[1779771862584,36.08,76656.47,2.2,-0.07546,9e-05,6.04524]
[1779771862605,36.08,76656.47,2.2,-0.07546,9e-05,6.04524]
[1779771864582,36.08,76658.9,2.2,-0.07524,9e-05,6.03188]
[1779771864621,36.08,76658.9,2.2,-0.07524,9e-05,6.03188]
[1779771864629,36.08,76658.9,2.2,-0.07524,9e-05,6.03188]
[1779771864651,36.08,76658.9,2.2,-0.07524,9e-05,6.03188]
[1779771866623,36.08,76659.97,2.2,-0.07515,9e-05,6.02611]
[1779771866662,36.08,76659.97,2.2,-0.07515,9e-05,6.02611]
[1779771866685,36.08,76659.97,2.2,-0.07515,9e-05,6.02611]
[1779771868679,36.08,76660.63,2.2,-0.07509,9e-05,6.02253]
[1779771868707,36.08,76660.63,2.2,-0.07509,9e-05,6.02253]
[1779771868719,36.08,76660.63,2.2,-0.07509,9e-05,6.02253]
[1779771868735,36.08,76660.63,2.2,-0.07509,9e-05,6.02253]
[1779771870713,36.08,76662.57,2.2,-0.07491,9e-05,6.01202]
[1779771870756,36.08,76662.57,2.2,-0.07491,9e-05,6.01202]
[1779771870786,36.08,76662.57,2.2,-0.07491,9e-05,6.01202]
[1779771870815,36.08,76662.57,2.2,-0.07491,9e-05,6.01202]
[1779771871931,36.08,76662.58,2.2,-0.07485,9e-05,6.0064]
[1779771872004,36.08,76662.58,2.2,-0.07485,9e-05,6.0064]
[1779771872013,36.08,76662.58,2.2,-0.07485,9e-05,6.0064]
[1779771872031,36.08,76662.58,2.2,-0.07485,9e-05,6.0064]
[1779771872780,36.08,76663.0,2.2,-0.07481,9e-05,6.00416]
[1779771872814,36.08,76663.0,2.2,-0.07481,9e-05,6.00416]
[1779771872843,36.08,76663.0,2.2,-0.07481,9e-05,6.00416]
[1779771873387,36.08,76665.87,2.2,-0.07455,9e-05,5.98833]
[1779771874821,36.08,76665.87,2.2,-0.07455,9e-05,5.98833]
[1779771874845,36.08,76665.87,2.2,-0.07455,9e-05,5.98833]
[1779771874923,36.09,76669.73,2.2,-0.0742,9e-05,5.96706]
[1779771876855,36.09,76669.73,2.2,-0.0742,9e-05,5.96722]
[1779771876894,36.09,76669.73,2.2,-0.0742,9e-05,5.96722]
[1779771876921,36.09,76669.73,2.2,-0.0742,9e-05,5.96722]
[1779771876953,36.09,76669.08,2.2,-0.07427,9e-05,5.97097]
[1779771878908,36.09,76669.08,2.2,-0.07427,9e-05,5.97112]
[1779771878946,36.09,76669.08,2.2,-0.07427,9e-05,5.97112]
[1779771879005,36.09,76668.78,2.2,-0.0743,9e-05,5.97292]
[1779771880955,36.09,76668.78,2.2,-0.0743,9e-05,5.97306]
[1779771880980,36.09,76668.78,2.2,-0.0743,9e-05,5.97306]
[1779771881009,36.09,76668.78,2.2,-0.0743,9e-05,5.97306]
[1779771881056,36.09,76670.8,2.2,-0.07412,9e-05,5.962]
[1779771881438,36.09,76670.8,2.2,-0.07412,9e-05,5.962]
[1779771881485,36.09,76670.8,2.2,-0.07412,9e-05,5.962]
[1779771881539,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771882779,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883022,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883074,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883080,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883108,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883341,36.09,76673.7,2.2,-0.07386,9e-05,5.94609]
[1779771883427,36.09,76675.74,2.2,-0.07368,9e-05,5.93517]
[1779771883436,36.09,76675.74,2.2,-0.07368,9e-05,5.93517]
[1779771883526,36.09,76675.74,2.2,-0.07368,9e-05,5.93517]
[1779771883627,36.09,76683.7,2.2,-0.07295,9e-05,5.89124]
[1779771885060,36.09,76683.7,2.2,-0.07295,9e-05,5.89124]
[1779771885105,36.09,76683.7,2.2,-0.07295,9e-05,5.89124]
[1779771885156,36.09,76687.24,2.2,-0.07264,9e-05,5.87203]
[1779771887096,36.09,76687.24,2.2,-0.07264,9e-05,5.87233]
[1779771887153,36.09,76687.24,2.2,-0.07264,9e-05,5.87233]
[1779771887169,36.09,76687.24,2.2,-0.07264,9e-05,5.87233]
[1779771887322,36.09,76687.24,2.2,-0.07264,9e-05,5.87233]
[1779771888631,36.09,76692.0,2.2,-0.07223,9e-05,5.84687]
[1779771888660,36.09,76692.0,2.2,-0.07223,9e-05,5.84687]
[1779771888734,36.09,76692.0,2.2,-0.07223,9e-05,5.84687]
[1779771891207,36.1,76697.97,2.2,-0.07171,9e-05,5.81538]
[1779771891217,36.1,76697.97,2.2,-0.07171,9e-05,5.81538]
[1779771891261,36.1,76697.97,2.2,-0.07171,9e-05,5.81538]
[1779771891285,36.1,76699.61,2.2,-0.07157,9e-05,5.80685]
[1779771893253,36.1,76699.61,2.2,-0.07157,9e-05,5.80685]
[1779771893278,36.1,76699.61,2.2,-0.07157,9e-05,5.80685]
[1779771893343,36.1,76697.98,2.2,-0.07173,9e-05,5.81659]
[1779771895304,36.1,76697.98,2.2,-0.07173,9e-05,5.81659]
[1779771895338,36.1,76697.98,2.2,-0.07173,9e-05,5.81659]
[1779771895363,36.1,76697.98,2.2,-0.07173,9e-05,5.81659]
[1779771895391,36.1,76697.22,2.2,-0.07181,9e-05,5.82156]
[1779771897334,36.1,76697.22,2.2,-0.07181,9e-05,5.82156]
[1779771897372,36.1,76697.22,2.2,-0.07181,9e-05,5.82156]
[1779771897559,36.11,76697.58,2.2,-0.07179,9e-05,5.8204]
[1779771899396,36.11,76697.58,2.2,-0.07179,9e-05,5.8204]
[1779771899440,36.11,76697.98,2.2,-0.07176,9e-05,5.81861]
[1779771899446,36.11,76697.98,2.2,-0.07176,9e-05,5.81861]
[1779771899470,36.11,76697.98,2.2,-0.07176,9e-05,5.81861]
[1779771901437,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901489,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901513,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901544,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901548,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901574,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901782,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901884,36.11,76697.39,2.2,-0.07183,9e-05,5.82264]
[1779771901975,36.11,76697.08,2.2,-0.07186,9e-05,5.82474]
[1779771903487,36.11,76697.08,2.2,-0.07187,9e-05,5.82513]
[1779771903536,36.11,76697.08,2.2,-0.07187,9e-05,5.82513]
[1779771903601,36.11,76692.01,2.2,-0.07233,9e-05,5.85326]
[1779771905526,36.11,76687.36,2.2,-0.07275,9e-05,5.87912]
[1779771905562,36.11,76687.36,2.2,-0.07275,9e-05,5.87912]
[1779771905591,36.11,76687.36,2.2,-0.07275,9e-05,5.87912]
[1779771905623,36.11,76686.45,2.2,-0.07284,9e-05,5.88445]
[1779771907569,36.11,76686.45,2.2,-0.07285,9e-05,5.88478]
[1779771907595,36.11,76686.45,2.2,-0.07285,9e-05,5.88478]
[1779771907671,36.12,76685.46,2.2,-0.07294,9e-05,5.89055]
[1779771909629,36.12,76685.46,2.2,-0.07295,9e-05,5.89087]
[1779771909663,36.12,76685.46,2.2,-0.07295,9e-05,5.89087]
[1779771909672,36.12,76685.46,2.2,-0.07295,9e-05,5.89087]
[1779771909691,36.12,76685.46,2.2,-0.07295,9e-05,5.89087]
[1779771911659,36.12,76685.8,2.2,-0.07293,9e-05,5.88966]
[1779771911685,36.12,76685.8,2.2,-0.07293,9e-05,5.88966]
[1779771911714,36.12,76685.8,2.2,-0.07293,9e-05,5.88966]
[1779771911761,36.12,76684.87,2.2,-0.07301,9e-05,5.89511]
[1779771913701,36.12,76684.87,2.2,-0.07302,9e-05,5.89544]
[1779771913722,36.12,76684.87,2.2,-0.07302,9e-05,5.89544]
[1779771913774,36.12,76682.88,2.2,-0.07321,9e-05,5.90674]
[1779771915747,36.12,76681.73,2.2,-0.07331,9e-05,5.9134]
[1779771915770,36.12,76681.73,2.2,-0.07331,9e-05,5.9134]
[1779771915798,36.12,76681.73,2.2,-0.07331,9e-05,5.9134]
[1779771915899,36.12,76681.84,2.2,-0.07331,9e-05,5.9131]
[1779771917794,36.12,76681.84,2.2,-0.07331,9e-05,5.91342]
[1779771917825,36.12,76681.84,2.2,-0.07331,9e-05,5.91342]
[1779771917895,36.13,76681.17,2.2,-0.07338,9e-05,5.91742]
[1779771919841,36.13,76681.17,2.2,-0.07339,9e-05,5.91772]
[1779771919864,36.13,76681.17,2.2,-0.07339,9e-05,5.91772]
[1779771919895,36.13,76681.17,2.2,-0.07339,9e-05,5.91772]
[1779771919942,36.13,76680.88,2.2,-0.07342,9e-05,5.91963]
[1779771921886,36.13,76679.87,2.2,-0.07351,9e-05,5.92551]
[1779771921914,36.13,76679.87,2.2,-0.07351,9e-05,5.92551]
[1779771921984,36.13,76679.87,2.2,-0.07352,9e-05,5.92581]
[1779771923933,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771923967,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771923973,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771923998,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771924301,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771924366,36.13,76679.87,2.2,-0.07352,9e-05,5.92611]
[1779771924429,36.13,76678.65,2.2,-0.07364,9e-05,5.93314]
[1779771925994,36.13,76676.87,2.2,-0.07381,9e-05,5.94327]
[1779771926013,36.13,76676.87,2.2,-0.07381,9e-05,5.94327]
[1779771926089,36.13,76674.68,2.2,-0.07401,9e-05,5.95566]
[1779771928029,36.13,76674.68,2.2,-0.07401,9e-05,5.95592]
[1779771928060,36.13,76674.68,2.2,-0.07401,9e-05,5.95592]
[1779771928090,36.13,76674.68,2.2,-0.07401,9e-05,5.95592]
[1779771928127,36.13,76674.55,2.2,-0.07403,9e-05,5.95691]
[1779771930081,36.13,76674.55,2.2,-0.07403,9e-05,5.95691]
[1779771930108,36.13,76674.55,2.2,-0.07403,9e-05,5.95691]
[1779771930177,36.14,76670.2,2.2,-0.07444,9e-05,5.98153]
[1779771930526,36.14,76670.2,2.2,-0.07444,9e-05,5.98153]
[1779771930569,36.14,76670.2,2.2,-0.07444,9e-05,5.98153]
[1779771930577,36.14,76670.2,2.2,-0.07444,9e-05,5.98153]
[1779771930595,36.14,76670.2,2.2,-0.07444,9e-05,5.98153]
[1779771932151,36.14,76667.32,2.2,-0.07464,9e-05,5.99208]
[1779771932176,36.14,76667.32,2.2,-0.07464,9e-05,5.99208]
[1779771932186,36.14,76667.32,2.2,-0.07464,9e-05,5.99208]
[1779771932203,36.14,76667.32,2.2,-0.07464,9e-05,5.99208]
[1779771932277,36.14,76660.94,2.2,-0.07524,9e-05,6.02791]
[1779771934178,36.14,76660.94,2.2,-0.07524,9e-05,6.02791]
[1779771934215,36.14,76660.94,2.2,-0.07524,9e-05,6.02791]
[1779771934224,36.14,76660.94,2.2,-0.07524,9e-05,6.02791]
[1779771934245,36.14,76660.94,2.2,-0.07524,9e-05,6.02791]
[1779771936212,36.14,76660.79,2.2,-0.07526,9e-05,6.02905]
[1779771936231,36.14,76660.79,2.2,-0.07526,9e-05,6.02905]
[1779771936262,36.14,76660.79,2.2,-0.07526,9e-05,6.02905]
[1779771936268,36.14,76660.18,2.2,-0.07532,9e-05,6.03275]
[1779771938259,36.14,76660.18,2.2,-0.07532,9e-05,6.03275]
[1779771938283,36.14,76660.18,2.2,-0.07532,9e-05,6.03275]
[1779771938381,36.14,76660.05,2.2,-0.07533,9e-05,6.03376]
[1779771940313,36.14,76660.05,2.2,-0.07533,9e-05,6.03376]
[1779771940338,36.14,76660.05,2.2,-0.07533,9e-05,6.03376]
[1779771940345,36.14,76660.05,2.2,-0.07533,9e-05,6.03376]
[1779771940370,36.14,76660.05,2.2,-0.07533,9e-05,6.03376]
[1779771942372,36.14,76667.78,2.2,-0.07463,9e-05,5.99126]
[1779771942397,36.14,76667.78,2.2,-0.07463,9e-05,5.99126]
[1779771942426,36.14,76667.78,2.2,-0.07463,9e-05,5.99126]
[1779771942417,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771942702,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771942790,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771942960,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771943061,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771943107,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771943168,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771943200,36.14,76667.53,2.2,-0.07465,9e-05,5.99285]
[1779771943947,36.14,76660.04,2.2,-0.07535,9e-05,6.03449]
[1779771944445,36.14,76660.04,2.2,-0.07535,9e-05,6.03449]
[1779771944460,36.14,76646.94,2.2,-0.07657,9e-05,6.10801]
[1779771944539,36.14,76646.94,2.2,-0.07657,9e-05,6.10801]
[1779771946479,36.14,76648.42,2.2,-0.07643,9e-05,6.09973]
[1779771946527,36.14,76648.42,2.2,-0.07643,9e-05,6.09973]
[1779771946530,36.14,76648.42,2.2,-0.07643,9e-05,6.09973]
[1779771946561,36.14,76648.42,2.2,-0.07643,9e-05,6.09973]
[1779771948516,36.14,76651.72,2.2,-0.07612,9e-05,6.08129]
[1779771948555,36.14,76651.72,2.2,-0.07612,9e-05,6.08129]
[1779771948561,36.14,76651.72,2.2,-0.07612,9e-05,6.08129]
[1779771948588,36.14,76651.72,2.2,-0.07612,9e-05,6.08129]
[1779771950537,36.14,76652.04,2.2,-0.0761,9e-05,6.07961]
[1779771950563,36.14,76652.04,2.2,-0.0761,9e-05,6.07961]
[1779771950574,36.14,76652.04,2.2,-0.0761,9e-05,6.07961]
[1779771950601,36.14,76652.04,2.2,-0.0761,9e-05,6.07961]
[1779771952597,36.14,76651.46,2.2,-0.07615,9e-05,6.083]
[1779771952631,36.14,76651.46,2.2,-0.07615,9e-05,6.083]
[1779771952637,36.14,76651.46,2.2,-0.07615,9e-05,6.083]
[1779771952657,36.14,76651.46,2.2,-0.07615,9e-05,6.083]
[1779771954642,36.14,76652.21,2.2,-0.07608,9e-05,6.07889]
[1779771954696,36.14,76652.21,2.2,-0.07608,9e-05,6.07889]
[1779771954729,36.14,76652.21,2.2,-0.07608,9e-05,6.07889]
[1779771954756,36.14,76652.21,2.2,-0.07608,9e-05,6.07889]
[1779771956690,36.14,76651.66,2.2,-0.07614,9e-05,6.08206]
[1779771956717,36.14,76651.66,2.2,-0.07614,9e-05,6.08206]
[1779771956728,36.14,76651.66,2.2,-0.07614,9e-05,6.08206]
[1779771956747,36.14,76651.66,2.2,-0.07614,9e-05,6.08206]
[1779771958738,36.14,76652.77,2.2,-0.07603,9e-05,6.0759]
[1779771958771,36.14,76652.77,2.2,-0.07603,9e-05,6.0759]
[1779771958777,36.14,76652.77,2.2,-0.07603,9e-05,6.0759]
[1779771958800,36.14,76652.77,2.2,-0.07603,9e-05,6.0759]
[1779771960780,36.14,76652.98,2.2,-0.07602,9e-05,6.07487]
[1779771960796,36.14,76652.98,2.2,-0.07602,9e-05,6.07487]
[1779771960806,36.14,76652.98,2.2,-0.07602,9e-05,6.07487]
[1779771960828,36.14,76652.98,2.2,-0.07602,9e-05,6.07487]
[1779771962822,36.15,76654.22,2.2,-0.0759,9e-05,6.06805]
[1779771962859,36.15,76654.22,2.2,-0.0759,9e-05,6.06805]
[1779771962867,36.15,76654.22,2.2,-0.0759,9e-05,6.06805]
[1779771962887,36.15,76654.22,2.2,-0.0759,9e-05,6.06805]
[1779771964878,36.15,76654.81,2.2,-0.07585,9e-05,6.06486]
[1779771964941,36.15,76654.81,2.2,-0.07585,9e-05,6.06486]
[1779771964948,36.15,76654.81,2.2,-0.07585,9e-05,6.06486]
[1779771964983,36.15,76654.81,2.2,-0.07585,9e-05,6.06486]
[1779771966916,36.15,76656.24,2.2,-0.07572,9e-05,6.05698]
[1779771966936,36.15,76656.24,2.2,-0.07572,9e-05,6.05698]
[1779771966946,36.15,76656.24,2.2,-0.07572,9e-05,6.05698]
[1779771966990,36.15,76656.24,2.2,-0.07572,9e-05,6.05698]
[1779771968979,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969020,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969024,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969048,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969345,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969377,36.15,76657.45,2.2,-0.07561,9e-05,6.05033]
[1779771969441,36.15,76658.66,2.2,-0.0755,9e-05,6.04369]
[1779771971043,36.15,76658.66,2.2,-0.0755,9e-05,6.04369]
[1779771971085,36.15,76658.66,2.2,-0.0755,9e-05,6.04369]
[1779771971087,36.15,76662.62,2.2,-0.07513,9e-05,6.0217]
[1779771973069,36.15,76662.62,2.2,-0.07513,9e-05,6.02178]
[1779771973091,36.15,76662.62,2.2,-0.07513,9e-05,6.02178]
[1779771973127,36.15,76662.62,2.2,-0.07513,9e-05,6.02178]
[1779771973170,36.15,76662.22,2.2,-0.07517,9e-05,6.02409]
[1779771975129,36.15,76662.22,2.2,-0.07517,9e-05,6.02417]
[1779771975160,36.15,76662.22,2.2,-0.07517,9e-05,6.02417]
[1779771975299,36.15,76662.74,2.2,-0.07513,9e-05,6.02143]
[1779771977183,36.15,76662.83,2.2,-0.07512,9e-05,6.02101]
[1779771977215,36.15,76662.83,2.2,-0.07512,9e-05,6.02101]
[1779771977239,36.15,76662.83,2.2,-0.07512,9e-05,6.02101]
[1779771977303,36.15,76662.24,2.2,-0.07518,9e-05,6.02437]
[1779771979223,36.15,76662.24,2.2,-0.07518,9e-05,6.02437]
[1779771979258,36.15,76662.24,2.2,-0.07518,9e-05,6.02437]
[1779771979321,36.15,76663.07,2.2,-0.0751,9e-05,6.0199]
[1779771981270,36.15,76663.07,2.2,-0.0751,9e-05,6.0199]
[1779771981311,36.15,76663.07,2.2,-0.0751,9e-05,6.0199]
[1779771981318,36.15,76663.07,2.2,-0.0751,9e-05,6.0199]
[1779771981340,36.15,76663.07,2.2,-0.0751,9e-05,6.0199]
[1779771981502,36.15,76664.84,2.2,-0.07494,9e-05,6.01022]
[1779771981566,36.15,76664.84,2.2,-0.07494,9e-05,6.01022]
[1779771982147,36.15,76664.84,2.2,-0.07494,9e-05,6.01022]
[1779771983325,36.15,76664.84,2.2,-0.07494,9e-05,6.01022]
[1779771983360,36.15,76664.84,2.2,-0.07494,9e-05,6.01022]
[1779771983410,36.15,76672.29,2.2,-0.07426,9e-05,5.9691]
[1779771985371,36.15,76672.29,2.2,-0.07426,9e-05,5.9691]
[1779771985393,36.15,76672.29,2.2,-0.07426,9e-05,5.9691]
[1779771985402,36.15,76672.29,2.2,-0.07426,9e-05,5.9691]
[1779771985421,36.15,76672.29,2.2,-0.07426,9e-05,5.9691]
[1779771987406,36.15,76672.39,2.2,-0.07426,9e-05,5.96887]
[1779771987424,36.15,76672.39,2.2,-0.07426,9e-05,5.96887]
[1779771987434,36.15,76672.39,2.2,-0.07426,9e-05,5.96887]
[1779771987451,36.15,76672.39,2.2,-0.07426,9e-05,5.96887]
[1779771989463,36.15,76673.22,2.2,-0.07419,9e-05,5.96461]
[1779771989503,36.15,76673.22,2.2,-0.07419,9e-05,5.96461]
[1779771989533,36.15,76673.22,2.2,-0.07419,9e-05,5.96478]
[1779771990204,36.15,76673.12,2.2,-0.0742,9e-05,5.9655]
[1779771991508,36.15,76673.12,2.2,-0.0742,9e-05,5.9655]
[1779771991531,36.15,76672.9,2.2,-0.07416,9e-05,5.96123]
[1779771991609,36.15,76672.83,2.2,-0.07417,9e-05,5.96179]
[1779771993558,36.15,76672.83,2.2,-0.07417,9e-05,5.96196]
[1779771993577,36.15,76672.83,2.2,-0.07417,9e-05,5.96196]
[1779771993605,36.15,76672.83,2.2,-0.07417,9e-05,5.96196]
[1779771994232,36.15,76673.27,2.2,-0.07414,9e-05,5.95971]
[1779771995606,36.16,76673.25,2.2,-0.07414,9e-05,5.96018]
[1779771995643,36.16,76673.25,2.2,-0.07414,9e-05,5.96018]
[1779771996349,36.16,76672.98,2.2,-0.07417,9e-05,5.96185]
[1779771997654,36.16,76672.98,2.2,-0.07417,9e-05,5.96185]
[1779771997672,36.16,76672.98,2.2,-0.07417,9e-05,5.96185]
[1779771997703,36.16,76672.98,2.2,-0.07417,9e-05,5.96185]
[1779771997755,36.16,76672.98,2.2,-0.07418,9e-05,5.96203]
[1779771999699,36.16,76672.98,2.2,-0.07418,9e-05,5.96239]
[1779771999734,36.16,76672.98,2.2,-0.07418,9e-05,5.96239]
[1779772000274,36.16,76671.91,2.2,-0.07428,9e-05,5.96831]
[1779772001757,36.16,76671.91,2.2,-0.07428,9e-05,5.96866]
[1779772001775,36.16,76671.91,2.2,-0.07428,9e-05,5.96866]
[1779772001801,36.16,76671.91,2.2,-0.07428,9e-05,5.96866]
[1779772002287,36.16,76672.22,2.2,-0.07426,9e-05,5.96712]
[1779772003804,36.16,76672.06,2.2,-0.07428,9e-05,5.96818]
[1779772003823,36.16,76672.06,2.2,-0.07428,9e-05,5.96818]
[1779772004301,36.16,76671.83,2.2,-0.0743,9e-05,5.96963]
[1779772005863,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772005876,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772005882,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772005904,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772007898,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772007928,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772007955,36.16,76671.76,2.2,-0.07431,9e-05,5.97019]
[1779772007999,36.16,76671.76,2.2,-0.07432,9e-05,5.97053]
[1779772009945,36.16,76671.76,2.2,-0.07432,9e-05,5.97053]
[1779772009979,36.16,76671.76,2.2,-0.07432,9e-05,5.97053]
[1779772010343,36.16,76671.76,2.2,-0.07432,9e-05,5.97105]
[1779772012005,36.16,76673.13,2.2,-0.0742,9e-05,5.96365]
[1779772012028,36.16,76673.13,2.2,-0.0742,9e-05,5.96365]
[1779772012056,36.16,76673.13,2.2,-0.0742,9e-05,5.96365]
[1779772012359,36.16,76673.39,2.2,-0.07418,9e-05,5.9624]
[1779772014041,36.17,76673.79,2.2,-0.07415,9e-05,5.96038]
[1779772014068,36.17,76673.79,2.2,-0.07415,9e-05,5.96038]
[1779772014142,36.17,76673.73,2.2,-0.07415,9e-05,5.96071]
[1779772016094,36.17,76673.73,2.2,-0.07415,9e-05,5.96071]
[1779772016139,36.17,76673.73,2.2,-0.07415,9e-05,5.96071]
[1779772016171,36.17,76673.73,2.2,-0.07415,9e-05,5.96071]
[1779772016387,36.17,76673.73,2.2,-0.07416,9e-05,5.96129]
[1779772018138,36.17,76673.35,2.2,-0.0742,9e-05,5.96358]
[1779772018161,36.17,76673.35,2.2,-0.0742,9e-05,5.96358]
[1779772018235,36.17,76673.46,2.2,-0.07419,9e-05,5.96297]
[1779772020192,36.17,76673.46,2.2,-0.0742,9e-05,5.96335]
[1779772020234,36.17,76673.46,2.2,-0.0742,9e-05,5.96335]
[1779772020266,36.17,76673.46,2.2,-0.0742,9e-05,5.96335]
[1779772020414,36.17,76672.82,2.2,-0.07426,9e-05,5.96707]
[1779772022229,36.17,76672.94,2.2,-0.07425,9e-05,5.96659]
[1779772022267,36.17,76672.94,2.2,-0.07425,9e-05,5.96659]
[1779772022428,36.17,76672.81,2.2,-0.07426,9e-05,5.9675]
[1779772024283,36.17,76669.92,2.2,-0.07453,9e-05,5.98366]
[1779772024309,36.17,76669.92,2.2,-0.07453,9e-05,5.98366]
[1779772024336,36.17,76669.92,2.2,-0.07453,9e-05,5.98366]
[1779772024370,36.17,76669.97,2.2,-0.07453,9e-05,5.98354]
[1779772026312,36.17,76669.97,2.2,-0.07453,9e-05,5.9837]
[1779772026346,36.17,76669.97,2.2,-0.07453,9e-05,5.9837]
[1779772026455,36.17,76669.96,2.2,-0.07454,9e-05,5.98391]
[1779772028382,36.17,76668.23,2.2,-0.0747,9e-05,5.99365]
[1779772028419,36.17,76668.23,2.2,-0.0747,9e-05,5.99365]
[1779772028447,36.17,76668.23,2.2,-0.0747,9e-05,5.99365]
[1779772028484,36.17,76668.36,2.2,-0.07469,9e-05,5.99306]
[1779772030428,36.17,76668.36,2.2,-0.07469,9e-05,5.9932]
[1779772030444,36.17,76668.36,2.2,-0.07469,9e-05,5.9932]
[1779772030530,36.17,76668.17,2.2,-0.07471,9e-05,5.99439]
[1779772032469,36.17,76668.17,2.2,-0.07471,9e-05,5.99452]
[1779772032493,36.17,76668.17,2.2,-0.07471,9e-05,5.99452]
[1779772032520,36.17,76668.17,2.2,-0.07471,9e-05,5.99452]
[1779772033504,36.17,76668.02,2.2,-0.07473,9e-05,5.99561]
[1779772034519,36.17,76668.02,2.2,-0.07473,9e-05,5.99561]
[1779772034546,36.17,76668.02,2.2,-0.07473,9e-05,5.99561]
[1779772034618,36.18,76668.6,2.2,-0.07468,9e-05,5.99252]
[1779772036570,36.18,76668.6,2.2,-0.07468,9e-05,5.99266]
[1779772036597,36.18,76668.6,2.2,-0.07468,9e-05,5.99266]
[1779772036603,36.18,76668.6,2.2,-0.07468,9e-05,5.99266]
[1779772036625,36.18,76668.6,2.2,-0.07468,9e-05,5.99266]
[1779772038609,36.18,76668.6,2.2,-0.07469,9e-05,5.99305]
[1779772038629,36.18,76668.6,2.2,-0.07469,9e-05,5.99305]
[1779772038660,36.18,76668.6,2.2,-0.07469,9e-05,5.99305]
[1779772039547,36.18,76669.49,2.2,-0.07461,9e-05,5.98826]
[1779772040656,36.18,76669.4,2.2,-0.07462,9e-05,5.98889]
[1779772040690,36.18,76669.4,2.2,-0.07462,9e-05,5.98889]
[1779772041562,36.18,76668.6,2.2,-0.07469,9e-05,5.99346]
[1779772042704,36.18,76668.6,2.2,-0.07469,9e-05,5.99346]
[1779772042739,36.18,76668.6,2.2,-0.07469,9e-05,5.99346]
[1779772042769,36.18,76668.6,2.2,-0.07469,9e-05,5.99346]
[1779772042806,36.18,76668.34,2.2,-0.07472,9e-05,5.99504]
[1779772044771,36.18,76668.34,2.2,-0.07472,9e-05,5.99517]
[1779772044803,36.18,76668.34,2.2,-0.07472,9e-05,5.99517]
[1779772044859,36.18,76668.91,2.2,-0.07467,9e-05,5.99215]
[1779772046799,36.18,76668.63,2.2,-0.0747,9e-05,5.99384]
[1779772046817,36.18,76668.63,2.2,-0.0747,9e-05,5.99384]
[1779772046844,36.18,76668.63,2.2,-0.0747,9e-05,5.99384]
[1779772046900,36.18,76668.52,2.2,-0.07471,9e-05,5.99459]
[1779772048855,36.18,76668.52,2.2,-0.07471,9e-05,5.99473]
[1779772048895,36.18,76668.52,2.2,-0.07471,9e-05,5.99473]
[1779772048957,36.18,76668.4,2.2,-0.07473,9e-05,5.99554]
[1779772050906,36.18,76668.4,2.2,-0.07473,9e-05,5.99554]
[1779772050944,36.18,76668.4,2.2,-0.07473,9e-05,5.99554]
[1779772050973,36.18,76668.4,2.2,-0.07473,9e-05,5.99554]
[1779772051007,36.18,76668.14,2.2,-0.07469,9e-05,5.99159]
[1779772052945,36.18,76668.14,2.2,-0.0747,9e-05,5.99174]
[1779772052971,36.18,76668.14,2.2,-0.0747,9e-05,5.99174]
[1779772053038,36.18,76668.08,2.2,-0.0747,9e-05,5.99221]
[1779772053978,36.18,76668.08,2.2,-0.0747,9e-05,5.99221]
[1779772054037,36.18,76668.08,2.2,-0.0747,9e-05,5.99221]
[1779772054045,36.18,76668.08,2.2,-0.0747,9e-05,5.99221]
[1779772054072,36.18,76668.08,2.2,-0.0747,9e-05,5.99221]
[1779772055006,36.18,76668.52,2.2,-0.07467,9e-05,5.98992]
[1779772055038,36.18,76668.52,2.2,-0.07467,9e-05,5.98992]
[1779772055067,36.18,76668.52,2.2,-0.07467,9e-05,5.98992]
[1779772055094,36.18,76670.32,2.2,-0.0745,9e-05,5.98011]
[1779772057113,36.18,76671.56,2.2,-0.07439,9e-05,5.97341]
[1779772057136,36.18,76671.56,2.2,-0.07439,9e-05,5.97341]
[1779772057207,36.18,76671.43,2.2,-0.07441,9e-05,5.97432]
[1779772059234,36.18,76671.43,2.2,-0.07441,9e-05,5.9745]
[1779772059256,36.18,76671.43,2.2,-0.07441,9e-05,5.9745]
[1779772059284,36.18,76671.43,2.2,-0.07441,9e-05,5.9745]
[1779772059335,36.19,76673.28,2.2,-0.07424,9e-05,5.96447]
[1779772061309,36.19,76673.28,2.2,-0.07425,9e-05,5.96467]
[1779772061343,36.19,76673.28,2.2,-0.07425,9e-05,5.96467]
[1779772061410,36.19,76673.69,2.2,-0.07422,9e-05,5.96281]
[1779772063386,36.19,76673.69,2.2,-0.07422,9e-05,5.96281]
[1779772063422,36.19,76673.69,2.2,-0.07422,9e-05,5.96281]
[1779772063449,36.19,76673.69,2.2,-0.07422,9e-05,5.96281]
[1779772063485,36.19,76673.86,2.2,-0.07421,9e-05,5.96229]
[1779772065430,36.19,76675.24,2.2,-0.07408,9e-05,5.95466]
[1779772065450,36.19,76675.24,2.2,-0.07408,9e-05,5.95466]
[1779772065525,36.19,76676.62,2.2,-0.07396,9e-05,5.94749]
[1779772067471,36.19,76677.22,2.2,-0.07391,9e-05,5.94418]
[1779772067519,36.19,76677.22,2.2,-0.07391,9e-05,5.94418]
[1779772067524,36.19,76677.22,2.2,-0.07391,9e-05,5.94418]
[1779772067551,36.19,76677.22,2.2,-0.07391,9e-05,5.94418]
[1779772069537,36.19,76676.67,2.2,-0.07397,9e-05,5.94769]
[1779772069560,36.19,76676.67,2.2,-0.07397,9e-05,5.94769]
[1779772069566,36.19,76676.67,2.2,-0.07397,9e-05,5.94769]
[1779772069589,36.19,76676.67,2.2,-0.07397,9e-05,5.94769]
[1779772071573,36.19,76676.18,2.2,-0.07402,9e-05,5.95086]
[1779772071594,36.19,76676.18,2.2,-0.07402,9e-05,5.95086]
[1779772071606,36.19,76676.18,2.2,-0.07402,9e-05,5.95109]
[1779772071625,36.19,76676.18,2.2,-0.07402,9e-05,5.95109]
[1779772073622,36.19,76674.95,2.2,-0.07414,9e-05,5.95811]
[1779772073660,36.19,76674.95,2.2,-0.07414,9e-05,5.95811]
[1779772073664,36.19,76674.95,2.2,-0.07414,9e-05,5.95811]
[1779772073688,36.19,76674.95,2.2,-0.07414,9e-05,5.95811]
[1779772075666,36.2,76674.89,2.2,-0.07416,9e-05,5.9591]
[1779772075678,36.2,76674.89,2.2,-0.07416,9e-05,5.9591]
[1779772075685,36.2,76674.89,2.2,-0.07416,9e-05,5.9591]
[1779772075710,36.2,76674.89,2.2,-0.07416,9e-05,5.9591]
[1779772077716,36.2,76674.22,2.2,-0.07422,9e-05,5.96302]
[1779772077761,36.2,76674.22,2.2,-0.07422,9e-05,5.96302]
[1779772077787,36.2,76674.22,2.2,-0.07422,9e-05,5.96302]
[1779772078690,36.2,76673.34,2.2,-0.07431,9e-05,5.96831]
[1779772078788,36.2,76673.34,2.2,-0.07431,9e-05,5.96831]
[1779772078795,36.2,76673.34,2.2,-0.07431,9e-05,5.96831]
[1779772078867,36.2,76673.34,2.2,-0.07431,9e-05,5.96831]
[1779772079133,36.2,76673.34,2.2,-0.07431,9e-05,5.96831]
[1779772079764,36.2,76673.55,2.2,-0.07429,9e-05,5.96736]
[1779772079792,36.2,76673.55,2.2,-0.07429,9e-05,5.96736]
[1779772079821,36.2,76673.55,2.2,-0.07429,9e-05,5.96736]
[1779772080249,36.2,76673.55,2.2,-0.07429,9e-05,5.96736]
[1779772080350,36.2,76673.55,2.2,-0.07429,9e-05,5.96736]
[1779772081827,36.2,76677.04,2.2,-0.07398,9e-05,5.94853]
[1779772081859,36.2,76677.04,2.2,-0.07398,9e-05,5.94853]
[1779772081864,36.2,76677.04,2.2,-0.07398,9e-05,5.94853]
[1779772081888,36.2,76677.04,2.2,-0.07398,9e-05,5.94853]
[1779772081920,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083125,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083206,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083277,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083365,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083451,36.2,76682.61,2.2,-0.07348,9e-05,5.91809]
[1779772083478,36.2,76687.51,2.2,-0.07305,9e-05,5.89177]
[1779772083866,36.2,76687.51,2.2,-0.07305,9e-05,5.89177]
[1779772083903,36.2,76687.51,2.2,-0.07305,9e-05,5.89177]
[1779772083941,36.2,76693.06,2.2,-0.07255,9e-05,5.86132]
[1779772085796,36.2,76693.06,2.2,-0.07255,9e-05,5.86171]
[1779772085918,36.2,76693.06,2.2,-0.07255,9e-05,5.86171]
[1779772085966,36.2,76693.06,2.2,-0.07255,9e-05,5.86171]
[1779772087620,36.21,76702.06,2.2,-0.07177,9e-05,5.8138]
[1779772087975,36.21,76702.06,2.2,-0.07177,9e-05,5.8138]
[1779772087987,36.21,76702.06,2.2,-0.07177,9e-05,5.8138]
[1779772088001,36.21,76702.06,2.2,-0.07177,9e-05,5.8138]
[1779772088048,36.21,76702.06,2.2,-0.07177,9e-05,5.8138]
[1779772088098,36.21,76708.33,2.2,-0.07121,9e-05,5.77966]
[1779772089991,36.21,76708.33,2.2,-0.07122,9e-05,5.78017]
[1779772090612,36.21,76708.98,2.2,-0.07118,9e-05,5.77765]
[1779772092048,36.21,76710.98,2.2,-0.07101,9e-05,5.76731]
[1779772092055,36.21,76710.98,2.2,-0.07101,9e-05,5.76731]
[1779772097062,36.22,76711.39,2.2,-0.07102,9e-05,5.76768]
[1779772098175,36.22,76711.4,2.2,-0.07102,9e-05,5.76814]
[1779772098192,36.22,76711.4,2.2,-0.07102,9e-05,5.76814]
[1779772098232,36.22,76711.18,2.2,-0.07104,9e-05,5.76933]
[1779772100252,36.22,76711.18,2.2,-0.07105,9e-05,5.76984]
[1779772100284,36.22,76711.18,2.2,-0.07105,9e-05,5.76984]
[1779772100353,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102281,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102305,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102334,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102390,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102431,36.23,76711.53,2.2,-0.07103,9e-05,5.76845]
[1779772102944,36.23,76711.51,2.2,-0.07106,9e-05,5.77008]
[1779772103090,36.23,76711.51,2.2,-0.07106,9e-05,5.77008]
[1779772103098,36.23,76711.51,2.2,-0.07106,9e-05,5.77008]
[1779772104372,36.23,76718.16,2.2,-0.07046,9e-05,5.73369]
[1779772104380,36.23,76718.16,2.2,-0.07046,9e-05,5.73369]
[1779772104448,36.23,76721.1,2.2,-0.0702,9e-05,5.71748]
[1779772106402,36.23,76721.1,2.2,-0.0702,9e-05,5.71748]
[1779772106622,36.23,76722.19,2.2,-0.0701,9e-05,5.71097]
[1779772110503,36.22,76721.03,2.2,-0.07018,9e-05,5.71632]
[1779772110512,36.22,76721.03,2.2,-0.07018,9e-05,5.71632]
[1779772114638,36.22,76718.34,2.2,-0.07034,9e-05,5.724]
[1779772114650,36.22,76718.34,2.2,-0.07033,9e-05,5.72366]
[1779772119672,36.21,76717.53,2.2,-0.07038,9e-05,5.72636]
[1779772124691,36.21,76715.84,2.2,-0.0705,9e-05,5.73379]
[1779772126956,36.21,76715.06,2.2,-0.07055,9e-05,5.73729]
[1779772126984,36.21,76715.06,2.2,-0.07055,9e-05,5.73729]
[1779772127018,36.21,76715.06,2.2,-0.07055,9e-05,5.73729]
[1779772127159,36.21,76715.06,2.2,-0.07055,9e-05,5.73729]
[1779772129064,36.2,76715.22,2.2,-0.07053,9e-05,5.7357]
[1779772129084,36.2,76715.22,2.2,-0.07053,9e-05,5.7357]
[1779772130181,36.2,76715.22,2.2,-0.07052,9e-05,5.73533]
[1779772131100,36.2,76715.22,2.2,-0.07052,9e-05,5.73533]
[1779772131137,36.2,76715.22,2.2,-0.07052,9e-05,5.73533]
[1779772131151,36.2,76715.22,2.2,-0.07052,9e-05,5.73533]
[1779772131168,36.2,76715.22,2.2,-0.07052,9e-05,5.73533]
[1779772131252,36.2,76715.2,2.2,-0.07052,9e-05,5.73508]
[1779772133148,36.2,76715.2,2.2,-0.07051,9e-05,5.73471]
[1779772133183,36.2,76715.2,2.2,-0.07051,9e-05,5.73471]
[1779772133284,36.2,76717.14,2.2,-0.07034,9e-05,5.72384]
[1779772135215,36.2,76717.14,2.2,-0.07033,9e-05,5.72348]
[1779772135249,36.2,76717.14,2.2,-0.07033,9e-05,5.72348]
[1779772135276,36.2,76717.14,2.2,-0.07033,9e-05,5.72348]
[1779772135322,36.2,76716.45,2.2,-0.07039,9e-05,5.72687]
[1779772137302,36.2,76716.92,2.2,-0.07033,9e-05,5.72362]
[1779772137347,36.2,76716.92,2.2,-0.07033,9e-05,5.72362]
[1779772137403,36.19,76716.1,2.2,-0.0704,9e-05,5.72771]
[1779772139322,36.19,76716.1,2.2,-0.0704,9e-05,5.72771]
[1779772139343,36.19,76716.1,2.2,-0.0704,9e-05,5.72771]
[1779772139347,36.19,76715.8,2.2,-0.07042,9e-05,5.72898]
[1779772141362,36.19,76715.8,2.2,-0.07041,9e-05,5.72862]
[1779772141393,36.19,76715.8,2.2,-0.07041,9e-05,5.72862]
[1779772141404,36.19,76715.8,2.2,-0.07041,9e-05,5.72862]
[1779772141422,36.19,76715.8,2.2,-0.07041,9e-05,5.72862]
[1779772141463,36.19,76715.65,2.2,-0.07042,9e-05,5.72871]
[1779772143413,36.19,76715.65,2.2,-0.07042,9e-05,5.72871]
[1779772143434,36.19,76715.65,2.2,-0.07042,9e-05,5.72871]
[1779772143475,36.19,76714.97,2.2,-0.07046,9e-05,5.73167]
[1779772145453,36.19,76714.97,2.2,-0.07046,9e-05,5.73167]
[1779772145471,36.19,76714.97,2.2,-0.07046,9e-05,5.73167]
[1779772145499,36.19,76714.97,2.2,-0.07046,9e-05,5.73167]
[1779772145510,36.19,76715.38,2.2,-0.07042,9e-05,5.72872]
[1779772147489,36.19,76715.54,2.2,-0.0704,9e-05,5.72749]
[1779772147517,36.19,76715.54,2.2,-0.0704,9e-05,5.72749]
[1779772147528,36.18,76715.29,2.2,-0.07041,9e-05,5.72848]
[1779772149549,36.18,76715.29,2.2,-0.07041,9e-05,5.72848]
[1779772149571,36.18,76715.29,2.2,-0.07041,9e-05,5.72848]
[1779772149668,36.18,76715.16,2.2,-0.07041,9e-05,5.72845]
[1779772151598,36.18,76715.16,2.2,-0.07041,9e-05,5.72845]
[1779772151620,36.18,76715.16,2.2,-0.07041,9e-05,5.72845]
[1779772151627,36.18,76715.16,2.2,-0.07041,9e-05,5.72845]
[1779772151647,36.18,76715.16,2.2,-0.07041,9e-05,5.72845]
[1779772152335,36.18,76715.33,2.2,-0.07039,9e-05,5.7268]
[1779772153639,36.18,76715.33,2.2,-0.07039,9e-05,5.7268]
[1779772153669,36.18,76715.33,2.2,-0.07039,9e-05,5.7268]
[1779772154350,36.18,76714.98,2.2,-0.07041,9e-05,5.72798]
[1779772154722,36.18,76714.98,2.2,-0.07041,9e-05,5.72798]
[1779772154819,36.18,76714.98,2.2,-0.07041,9e-05,5.72798]
[1779772154837,36.18,76714.98,2.2,-0.07041,9e-05,5.72798]
[1779772155672,36.18,76704.31,2.2,-0.07133,9e-05,5.78516]
[1779772155707,36.18,76704.31,2.2,-0.07133,9e-05,5.78516]
[1779772155710,36.18,76704.31,2.2,-0.07133,9e-05,5.78516]
[1779772156564,36.17,76703.23,2.2,-0.07142,9e-05,5.79059]
[1779772157490,36.17,76703.23,2.2,-0.07142,9e-05,5.79059]
[1779772157562,36.18,76702.86,2.2,-0.07146,9e-05,5.79305]
[1779772158661,36.18,76714.79,2.2,-0.07042,9e-05,5.72867]
[1779772163687,36.18,76714.77,2.2,-0.07042,9e-05,5.72904]
[1779772163901,36.18,76714.26,2.2,-0.07047,9e-05,5.73187]
[1779772163909,36.18,76714.26,2.2,-0.07047,9e-05,5.73187]
[1779772163917,36.18,76714.26,2.2,-0.07047,9e-05,5.73187]
[1779772165937,36.18,76713.83,2.2,-0.07051,9e-05,5.73432]
[1779772165943,36.18,76713.83,2.2,-0.07051,9e-05,5.73432]
[1779772170024,36.18,76712.77,2.2,-0.07061,9e-05,5.74034]
[1779772170038,36.18,76712.77,2.2,-0.07061,9e-05,5.74034]
[1779772170072,36.18,76712.77,2.2,-0.07061,9e-05,5.74034]
[1779772170461,36.18,76712.77,2.2,-0.07061,9e-05,5.7404]
[1779772172082,36.18,76712.77,2.2,-0.07061,9e-05,5.7404]
[1779772172643,36.18,76713.43,2.2,-0.07049,9e-05,5.73137]
[1779772174133,36.18,76712.46,2.2,-0.07058,9e-05,5.73671]
[1779772174490,36.18,76712.46,2.2,-0.07058,9e-05,5.73679]
[1779772175395,36.18,76712.46,2.2,-0.07058,9e-05,5.73679]
[1779772175559,36.18,76712.46,2.2,-0.07058,9e-05,5.73679]
[1779772175661,36.18,76711.27,2.2,-0.07068,9e-05,5.74332]
[1779772176190,36.18,76711.27,2.2,-0.07068,9e-05,5.74332]
[1779772176217,36.18,76711.27,2.2,-0.07068,9e-05,5.74332]
[1779772176246,36.18,76711.27,2.2,-0.07068,9e-05,5.74332]
[1779772176535,36.18,76706.37,2.2,-0.07112,9e-05,5.77]
[1779772178239,36.18,76706.37,2.2,-0.07112,9e-05,5.77002]
[1779772178684,36.18,76705.25,2.2,-0.07122,9e-05,5.77614]
[1779772183708,36.18,76706.02,2.2,-0.07115,9e-05,5.77204]
[1779772184706,36.18,76706.25,2.2,-0.07113,9e-05,5.77082]
[1779772184629,36.18,76697.79,2.2,-0.07188,9e-05,5.81695]
[1779772184771,36.18,76697.79,2.2,-0.07188,9e-05,5.81695]
[1779772185584,36.18,76697.79,2.2,-0.07189,9e-05,5.8174]
[1779772186433,36.18,76697.79,2.2,-0.07189,9e-05,5.8174]
[1779772186459,36.18,76697.79,2.2,-0.07189,9e-05,5.8174]
[1779772186592,36.18,76685.94,2.2,-0.07296,9e-05,5.88266]
[1779772188477,36.18,76685.44,2.2,-0.07301,9e-05,5.88576]
[1779772188543,36.18,76685.44,2.2,-0.07301,9e-05,5.88576]
[1779772188571,36.18,76685.44,2.2,-0.07301,9e-05,5.88576]
[1779772188672,36.19,76683.24,2.2,-0.07321,9e-05,5.8982]
[1779772190516,36.19,76683.24,2.2,-0.07322,9e-05,5.89853]
[1779772190560,36.19,76683.24,2.2,-0.07322,9e-05,5.89853]
[1779772190622,36.19,76687.53,2.2,-0.07284,9e-05,5.8753]
[1779772192562,36.19,76687.53,2.2,-0.07284,9e-05,5.87567]
[1779772192591,36.19,76687.53,2.2,-0.07284,9e-05,5.87567]
[1779772192621,36.19,76687.53,2.2,-0.07284,9e-05,5.87567]
[1779772192664,36.19,76689.3,2.2,-0.07269,9e-05,5.86635]
[1779772194598,36.19,76689.3,2.2,-0.0727,9e-05,5.86673]
[1779772194635,36.19,76689.3,2.2,-0.0727,9e-05,5.86673]
[1779772194698,36.19,76688.39,2.2,-0.07279,9e-05,5.87211]
[1779772196646,36.19,76688.39,2.2,-0.07279,9e-05,5.87249]
[1779772196696,36.19,76688.39,2.2,-0.07279,9e-05,5.87249]
[1779772196724,36.19,76688.39,2.2,-0.07279,9e-05,5.87249]
[1779772197667,36.2,76688.13,2.2,-0.07283,9e-05,5.87467]
[1779772198700,36.2,76688.13,2.2,-0.07283,9e-05,5.87467]
[1779772198737,36.2,76685.67,2.2,-0.07305,9e-05,5.88853]
[1779772199681,36.2,76683.34,2.2,-0.07327,9e-05,5.90168]
[1779772200734,36.2,76683.34,2.2,-0.07327,9e-05,5.90168]
[1779772200768,36.2,76683.34,2.2,-0.07328,9e-05,5.90201]
[1779772200776,36.2,76683.34,2.2,-0.07328,9e-05,5.90201]
[1779772200792,36.2,76683.34,2.2,-0.07328,9e-05,5.90201]
[1779772202810,36.2,76683.16,2.2,-0.0733,9e-05,5.90367]
[1779772202837,36.2,76683.16,2.2,-0.0733,9e-05,5.90367]
[1779772202848,36.2,76683.16,2.2,-0.0733,9e-05,5.90367]
[1779772202870,36.2,76683.16,2.2,-0.0733,9e-05,5.90367]
[1779772204852,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772204886,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772204893,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772204918,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772205197,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772205253,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772205343,36.2,76685.03,2.2,-0.07315,9e-05,5.89409]
[1779772205724,36.2,76688.58,2.2,-0.07283,9e-05,5.87497]
[1779772206897,36.2,76692.33,2.2,-0.0725,9e-05,5.85482]
[1779772206933,36.2,76692.33,2.2,-0.0725,9e-05,5.85482]
[1779772207741,36.21,76696.23,2.2,-0.07216,9e-05,5.83392]
[1779772208940,36.21,76695.55,2.2,-0.07223,9e-05,5.83807]
[1779772208962,36.21,76695.55,2.2,-0.07223,9e-05,5.83807]
[1779772208994,36.21,76695.55,2.2,-0.07223,9e-05,5.83807]
[1779772209033,36.21,76696.49,2.2,-0.07214,9e-05,5.83293]
[1779772210994,36.21,76696.49,2.2,-0.07215,9e-05,5.83336]
[1779772211030,36.21,76696.49,2.2,-0.07215,9e-05,5.83336]
[1779772211096,36.21,76698.38,2.2,-0.07199,9e-05,5.82348]
[1779772213033,36.21,76698.38,2.2,-0.07199,9e-05,5.82392]
[1779772213045,36.21,76698.38,2.2,-0.07199,9e-05,5.82392]
[1779772213075,36.21,76698.38,2.2,-0.07199,9e-05,5.82392]
[1779772213134,36.21,76698.66,2.2,-0.07198,9e-05,5.82284]
[1779772215077,36.21,76698.66,2.2,-0.07198,9e-05,5.82284]
[1779772215098,36.21,76698.66,2.2,-0.07198,9e-05,5.82284]
[1779772215176,36.21,76698.66,2.2,-0.07199,9e-05,5.82372]
[1779772217130,36.21,76698.66,2.2,-0.07199,9e-05,5.82372]
[1779772217162,36.21,76698.66,2.2,-0.07199,9e-05,5.82372]
[1779772217191,36.21,76698.66,2.2,-0.07199,9e-05,5.82372]
[1779772217231,36.22,76698.66,2.2,-0.07201,9e-05,5.82459]
[1779772219180,36.22,76698.66,2.2,-0.07201,9e-05,5.82503]
[1779772219204,36.22,76698.66,2.2,-0.07201,9e-05,5.82503]
[1779772219282,36.22,76700.69,2.2,-0.07184,9e-05,5.8144]
[1779772221228,36.22,76700.69,2.2,-0.07185,9e-05,5.81483]
[1779772221255,36.22,76700.69,2.2,-0.07185,9e-05,5.81483]
[1779772221284,36.22,76700.69,2.2,-0.07185,9e-05,5.81483]
[1779772221329,36.22,76701.21,2.2,-0.07181,9e-05,5.81244]
[1779772223275,36.22,76701.21,2.2,-0.07181,9e-05,5.81288]
[1779772223300,36.22,76701.21,2.2,-0.07181,9e-05,5.81288]
[1779772223377,36.23,76701.49,2.2,-0.0718,9e-05,5.81179]
[1779772225319,36.23,76701.49,2.2,-0.0718,9e-05,5.81222]
[1779772225360,36.23,76701.49,2.2,-0.0718,9e-05,5.81222]
[1779772225390,36.23,76701.49,2.2,-0.0718,9e-05,5.81222]
[1779772225420,36.23,76701.55,2.2,-0.0718,9e-05,5.81233]
[1779772227373,36.23,76701.55,2.2,-0.0718,9e-05,5.81233]
[1779772227401,36.23,76701.55,2.2,-0.0718,9e-05,5.81233]
[1779772227474,36.23,76701.55,2.2,-0.07181,9e-05,5.81271]
[1779772229427,36.23,76701.55,2.2,-0.07181,9e-05,5.81266]
[1779772229455,36.23,76701.55,2.2,-0.07181,9e-05,5.81266]
[1779772229484,36.23,76701.55,2.2,-0.07181,9e-05,5.81266]
[1779772229528,36.23,76702.78,2.2,-0.0717,9e-05,5.80585]
[1779772231473,36.23,76702.78,2.2,-0.0717,9e-05,5.80585]
[1779772231495,36.23,76702.78,2.2,-0.0717,9e-05,5.80585]
[1779772231574,36.23,76703.42,2.2,-0.07158,9e-05,5.79665]
[1779772233509,36.23,76703.42,2.2,-0.07158,9e-05,5.79665]
[1779772233534,36.23,76703.42,2.2,-0.07158,9e-05,5.79665]
[1779772233565,36.23,76703.42,2.2,-0.07158,9e-05,5.79665]
[1779772233610,36.23,76703.65,2.2,-0.07156,9e-05,5.7953]
[1779772235569,36.23,76703.63,2.2,-0.07156,9e-05,5.79541]
[1779772235597,36.23,76703.63,2.2,-0.07156,9e-05,5.79541]
[1779772235670,36.23,76704.86,2.2,-0.07145,9e-05,5.78863]
[1779772237613,36.23,76704.86,2.2,-0.07145,9e-05,5.78863]
[1779772237651,36.23,76704.86,2.2,-0.07145,9e-05,5.78863]
[1779772237658,36.23,76704.86,2.2,-0.07145,9e-05,5.78863]
[1779772237682,36.23,76704.86,2.2,-0.07145,9e-05,5.78863]
[1779772239660,36.23,76704.55,2.2,-0.07149,9e-05,5.7912]
[1779772239682,36.23,76704.55,2.2,-0.07149,9e-05,5.7912]
[1779772239710,36.23,76704.55,2.2,-0.07149,9e-05,5.7912]
[1779772239761,36.23,76704.49,2.2,-0.07151,9e-05,5.7924]
[1779772241716,36.23,76704.49,2.2,-0.07151,9e-05,5.7924]
[1779772241746,36.23,76704.49,2.2,-0.07151,9e-05,5.7924]
[1779772241817,36.24,76705.0,2.2,-0.07148,9e-05,5.7905]
[1779772243758,36.24,76705.0,2.2,-0.07148,9e-05,5.7905]
[1779772243795,36.24,76705.0,2.2,-0.07148,9e-05,5.7905]
[1779772243825,36.24,76705.0,2.2,-0.07148,9e-05,5.7905]
[1779772243993,36.24,76705.0,2.2,-0.07149,9e-05,5.79136]
[1779772245815,36.24,76704.98,2.2,-0.0715,9e-05,5.7919]
[1779772245835,36.24,76704.98,2.2,-0.0715,9e-05,5.7919]
[1779772246008,36.24,76705.15,2.2,-0.07149,9e-05,5.7914]
[1779772247854,36.24,76705.88,2.2,-0.07143,9e-05,5.78786]
[1779772247874,36.24,76705.88,2.2,-0.07143,9e-05,5.78786]
[1779772247881,36.24,76705.88,2.2,-0.07143,9e-05,5.78786]
[1779772247906,36.24,76705.88,2.2,-0.07143,9e-05,5.78786]
[1779772249912,36.24,76705.88,2.2,-0.07145,9e-05,5.78871]
[1779772249961,36.24,76705.88,2.2,-0.07145,9e-05,5.78871]
[1779772249967,36.24,76705.88,2.2,-0.07145,9e-05,5.78871]
[1779772249994,36.24,76705.88,2.2,-0.07145,9e-05,5.78871]
[1779772251954,36.25,76705.55,2.2,-0.07149,9e-05,5.79135]
[1779772251976,36.25,76705.55,2.2,-0.07149,9e-05,5.79135]
[1779772251982,36.25,76705.55,2.2,-0.07149,9e-05,5.79135]
[1779772252007,36.25,76705.55,2.2,-0.07149,9e-05,5.79135]
[1779772254003,36.25,76705.83,2.2,-0.07148,9e-05,5.79067]
[1779772254024,36.25,76705.83,2.2,-0.07148,9e-05,5.79067]
[1779772254052,36.25,76705.83,2.2,-0.07148,9e-05,5.79067]
[1779772254140,36.25,76706.03,2.2,-0.07147,9e-05,5.79]
[1779772256058,36.25,76706.03,2.2,-0.07147,9e-05,5.79042]
[1779772256085,36.25,76706.03,2.2,-0.07147,9e-05,5.79042]
[1779772256159,36.25,76706.14,2.2,-0.07147,9e-05,5.79023]
[1779772258103,36.25,76706.11,2.2,-0.07148,9e-05,5.79081]
[1779772258151,36.25,76706.11,2.2,-0.07148,9e-05,5.79081]
[1779772258177,36.25,76706.11,2.2,-0.07148,9e-05,5.79081]
[1779772260148,36.26,76706.11,2.2,-0.07149,9e-05,5.79122]
[1779772260187,36.26,76706.11,2.2,-0.07149,9e-05,5.79122]
[1779772260215,36.26,76706.11,2.2,-0.07149,9e-05,5.79122]
[1779772262193,36.26,76706.11,2.2,-0.0715,9e-05,5.79205]
[1779772262209,36.26,76706.11,2.2,-0.0715,9e-05,5.79205]
[1779772262238,36.26,76706.11,2.2,-0.0715,9e-05,5.79205]
[1779772262340,36.26,76707.21,2.2,-0.07142,9e-05,5.78689]
[1779772264240,36.26,76707.21,2.2,-0.07142,9e-05,5.78731]
[1779772264281,36.26,76707.21,2.2,-0.07142,9e-05,5.78731]
[1779772264342,36.26,76706.93,2.2,-0.07145,9e-05,5.78923]
[1779772266292,36.26,76706.93,2.2,-0.07146,9e-05,5.78964]
[1779772266313,36.26,76706.93,2.2,-0.07146,9e-05,5.78964]
[1779772266321,36.26,76706.93,2.2,-0.07146,9e-05,5.78964]
[1779772266341,36.26,76706.93,2.2,-0.07146,9e-05,5.78964]
[1779772268341,36.27,76706.87,2.2,-0.07148,9e-05,5.79079]
[1779772268360,36.27,76706.87,2.2,-0.07148,9e-05,5.79079]
[1779772268388,36.27,76706.87,2.2,-0.07148,9e-05,5.79079]
[1779772268443,36.27,76706.87,2.2,-0.07149,9e-05,5.7912]
[1779772270392,36.27,76706.87,2.2,-0.07149,9e-05,5.79161]
[1779772270408,36.27,76706.87,2.2,-0.07149,9e-05,5.79161]
[1779772270493,36.27,76707.16,2.2,-0.07147,9e-05,5.79044]
[1779772272439,36.27,76707.16,2.2,-0.07147,9e-05,5.79044]
[1779772272470,36.27,76707.16,2.2,-0.07147,9e-05,5.79044]
[1779772272476,36.27,76707.16,2.2,-0.07147,9e-05,5.79044]
[1779772272498,36.27,76707.16,2.2,-0.07147,9e-05,5.79044]
[1779772274491,36.27,76707.41,2.2,-0.07147,9e-05,5.79031]
[1779772274510,36.27,76707.41,2.2,-0.07147,9e-05,5.79031]
[1779772274536,36.27,76707.41,2.2,-0.07147,9e-05,5.79031]
[1779772274592,36.28,76707.42,2.2,-0.07148,9e-05,5.79108]
[1779772276544,36.28,76707.42,2.2,-0.07148,9e-05,5.79108]
[1779772276574,36.28,76707.42,2.2,-0.07148,9e-05,5.79108]
[1779772276645,36.28,76707.18,2.2,-0.07152,9e-05,5.79321]
[1779772278608,36.28,76707.41,2.2,-0.0715,9e-05,5.79196]
[1779772278650,36.28,76707.41,2.2,-0.0715,9e-05,5.79196]
[1779772278655,36.28,76707.41,2.2,-0.0715,9e-05,5.79196]
[1779772278679,36.28,76707.41,2.2,-0.0715,9e-05,5.79196]
[1779772280651,36.28,76707.83,2.2,-0.07147,9e-05,5.7905]
[1779772280682,36.28,76707.83,2.2,-0.07147,9e-05,5.7905]
[1779772280709,36.28,76707.83,2.2,-0.07147,9e-05,5.7905]
[1779772280753,36.28,76707.81,2.2,-0.07149,9e-05,5.79143]
[1779772282708,36.28,76707.81,2.2,-0.07149,9e-05,5.79143]
[1779772282725,36.28,76707.81,2.2,-0.07149,9e-05,5.79143]
[1779772282809,36.29,76708.27,2.2,-0.07146,9e-05,5.78976]
[1779772284735,36.29,76708.27,2.2,-0.07146,9e-05,5.78976]
[1779772284760,36.29,76708.27,2.2,-0.07146,9e-05,5.78976]
[1779772284791,36.29,76708.27,2.2,-0.07146,9e-05,5.78976]
[1779772285280,36.29,76707.56,2.2,-0.07154,9e-05,5.79444]
[1779772286799,36.29,76707.56,2.2,-0.07154,9e-05,5.79444]
[1779772286831,36.29,76707.99,2.2,-0.07151,9e-05,5.79251]
[1779772286900,36.29,76707.83,2.2,-0.07153,9e-05,5.79379]
[1779772288848,36.29,76707.83,2.2,-0.07153,9e-05,5.79379]
[1779772288875,36.29,76707.83,2.2,-0.07153,9e-05,5.79379]
[1779772288899,36.29,76707.83,2.2,-0.07153,9e-05,5.79379]
[1779772288949,36.29,76707.83,2.2,-0.07154,9e-05,5.79461]
[1779772290897,36.29,76707.83,2.2,-0.07155,9e-05,5.79502]
[1779772290914,36.29,76707.83,2.2,-0.07155,9e-05,5.79502]
[1779772291322,36.3,76707.69,2.2,-0.0715,9e-05,5.79057]
[1779772292923,36.3,76707.69,2.2,-0.0715,9e-05,5.79057]
[1779772292949,36.3,76707.69,2.2,-0.0715,9e-05,5.79057]
[1779772292978,36.3,76707.69,2.2,-0.0715,9e-05,5.79057]
[1779772293024,36.3,76707.98,2.2,-0.07149,9e-05,5.78982]
[1779772294979,36.3,76707.98,2.2,-0.07149,9e-05,5.78982]
[1779772295011,36.3,76707.98,2.2,-0.07149,9e-05,5.78982]
[1779772295081,36.3,76707.98,2.2,-0.07151,9e-05,5.79065]
[1779772297025,36.3,76707.98,2.2,-0.07151,9e-05,5.79065]
[1779772297065,36.3,76707.98,2.2,-0.07151,9e-05,5.79065]
[1779772297072,36.3,76707.98,2.2,-0.07151,9e-05,5.79065]
[1779772297093,36.3,76707.98,2.2,-0.07151,9e-05,5.79065]
[1779772299082,36.3,76707.98,2.2,-0.07152,9e-05,5.79147]
[1779772299094,36.3,76707.98,2.2,-0.07152,9e-05,5.79147]
[1779772299102,36.3,76707.98,2.2,-0.07152,9e-05,5.79147]
[1779772299125,36.3,76707.98,2.2,-0.07152,9e-05,5.79147]
[1779772301256,36.31,76707.98,2.2,-0.07154,9e-05,5.7927]
[1779772301313,36.31,76707.98,2.2,-0.07154,9e-05,5.7927]
[1779772301318,36.31,76707.98,2.2,-0.07154,9e-05,5.7927]
[1779772301343,36.31,76707.98,2.2,-0.07154,9e-05,5.7927]
[1779772303312,36.31,76708.44,2.2,-0.0715,9e-05,5.79061]
[1779772303350,36.31,76708.44,2.2,-0.0715,9e-05,5.79061]
[1779772303376,36.31,76708.44,2.2,-0.0715,9e-05,5.79061]
[1779772305364,36.31,76708.31,2.2,-0.07153,9e-05,5.79214]
[1779772305383,36.31,76708.31,2.2,-0.07153,9e-05,5.79214]
[1779772305388,36.31,76708.31,2.2,-0.07153,9e-05,5.79214]
[1779772305412,36.31,76708.31,2.2,-0.07153,9e-05,5.79214]
[1779772307405,36.31,76708.31,2.2,-0.07154,9e-05,5.79296]
[1779772307423,36.31,76708.31,2.2,-0.07154,9e-05,5.79296]
[1779772307453,36.31,76708.31,2.2,-0.07154,9e-05,5.79296]
[1779772307651,36.32,76708.46,2.2,-0.07155,9e-05,5.79337]
[1779772309465,36.32,76708.46,2.2,-0.07155,9e-05,5.79337]
[1779772309500,36.32,76708.46,2.2,-0.07155,9e-05,5.79337]
[1779772309552,36.32,76709.23,2.2,-0.07149,9e-05,5.7896]
[1779772311508,36.32,76709.23,2.2,-0.07149,9e-05,5.79001]
[1779772311540,36.32,76709.23,2.2,-0.07149,9e-05,5.79001]
[1779772311568,36.32,76709.23,2.2,-0.07149,9e-05,5.79001]
[1779772311609,36.32,76709.19,2.2,-0.07151,9e-05,5.79106]
[1779772313551,36.32,76709.19,2.2,-0.07151,9e-05,5.79106]
[1779772313568,36.32,76709.19,2.2,-0.07151,9e-05,5.79106]
[1779772313652,36.32,76709.19,2.2,-0.07152,9e-05,5.79188]
[1779772315603,36.32,76709.19,2.2,-0.07152,9e-05,5.79188]
[1779772315618,36.32,76709.19,2.2,-0.07152,9e-05,5.79188]
[1779772315647,36.32,76709.19,2.2,-0.07152,9e-05,5.79188]
[1779772315706,36.33,76709.33,2.2,-0.07152,9e-05,5.79194]
[1779772317645,36.33,76709.33,2.2,-0.07152,9e-05,5.79194]
[1779772317690,36.33,76709.33,2.2,-0.07152,9e-05,5.79194]
[1779772317721,36.33,76709.23,2.2,-0.07155,9e-05,5.7933]
[1779772319682,36.33,76709.23,2.2,-0.07155,9e-05,5.7933]
[1779772319713,36.33,76709.23,2.2,-0.07155,9e-05,5.7933]
[1779772319743,36.33,76709.23,2.2,-0.07155,9e-05,5.7933]
[1779772319784,36.33,76709.23,2.2,-0.07156,9e-05,5.79412]
[1779772321737,36.33,76709.23,2.2,-0.07156,9e-05,5.79412]
[1779772321761,36.33,76709.23,2.2,-0.07156,9e-05,5.79412]
[1779772321838,36.33,76709.33,2.2,-0.07155,9e-05,5.79343]
[1779772323792,36.33,76709.33,2.2,-0.07155,9e-05,5.79343]
[1779772323824,36.33,76709.33,2.2,-0.07155,9e-05,5.79343]
[1779772323853,36.33,76709.33,2.2,-0.07155,9e-05,5.79343]
[1779772324555,36.33,76708.6,2.2,-0.07162,9e-05,5.79772]
[1779772325834,36.33,76708.6,2.2,-0.07162,9e-05,5.79772]
[1779772325869,36.33,76708.65,2.2,-0.07162,9e-05,5.79785]
[1779772325935,36.33,76707.55,2.2,-0.07172,9e-05,5.80375]
[1779772327879,36.33,76706.51,2.2,-0.07181,9e-05,5.8097]
[1779772327927,36.33,76706.51,2.2,-0.07181,9e-05,5.8097]
[1779772327934,36.33,76706.51,2.2,-0.07181,9e-05,5.8097]
[1779772327957,36.33,76706.51,2.2,-0.07181,9e-05,5.8097]
[1779772329919,36.33,76706.51,2.2,-0.07182,9e-05,5.81009]
[1779772329945,36.33,76706.51,2.2,-0.07182,9e-05,5.81009]
[1779772329969,36.33,76706.51,2.2,-0.07182,9e-05,5.81009]
[1779772331958,36.34,76707.21,2.2,-0.07178,9e-05,5.80743]
[1779772332016,36.34,76707.21,2.2,-0.07178,9e-05,5.80743]
[1779772332027,36.34,76707.21,2.2,-0.07178,9e-05,5.80743]
[1779772332049,36.34,76707.21,2.2,-0.07178,9e-05,5.80743]
[1779772334024,36.34,76707.8,2.2,-0.07174,9e-05,5.80498]
[1779772334058,36.34,76707.8,2.2,-0.07174,9e-05,5.80498]
[1779772334064,36.34,76707.8,2.2,-0.07174,9e-05,5.80498]
[1779772334085,36.34,76707.8,2.2,-0.07174,9e-05,5.80498]
[1779772336062,36.34,76707.85,2.2,-0.07174,9e-05,5.80509]
[1779772336092,36.34,76707.85,2.2,-0.07174,9e-05,5.80509]
[1779772336121,36.34,76707.85,2.2,-0.07174,9e-05,5.80509]
[1779772336163,36.34,76707.85,2.2,-0.07174,9e-05,5.80546]
[1779772338118,36.34,76708.63,2.2,-0.07169,9e-05,5.80198]
[1779772338148,36.34,76708.63,2.2,-0.07169,9e-05,5.80198]
[1779772338653,36.35,76708.63,2.2,-0.07169,9e-05,5.80235]
[1779772340158,36.35,76709.3,2.2,-0.07164,9e-05,5.7991]
[1779772340178,36.35,76709.3,2.2,-0.07164,9e-05,5.7991]
[1779772340206,36.35,76709.3,2.2,-0.07164,9e-05,5.7991]
[1779772340427,36.35,76709.3,2.2,-0.07164,9e-05,5.7991]
[1779772341891,36.35,76718.24,2.2,-0.07086,9e-05,5.7515]
[1779772342201,36.35,76718.24,2.2,-0.07086,9e-05,5.7515]
[1779772342211,36.35,76718.24,2.2,-0.07086,9e-05,5.7515]
[1779772342256,36.35,76718.24,2.2,-0.07086,9e-05,5.7515]
[1779772342716,36.35,76718.18,2.2,-0.07088,9e-05,5.75229]
[1779772344274,36.35,76718.18,2.2,-0.07088,9e-05,5.75275]
[1779772344820,36.35,76717.42,2.2,-0.07095,9e-05,5.7569]
[1779772346307,36.35,76716.67,2.2,-0.07102,9e-05,5.761]
[1779772346313,36.35,76716.67,2.2,-0.07102,9e-05,5.761]
[1779772346314,36.35,76716.67,2.2,-0.07102,9e-05,5.761]
[1779772348343,36.35,76716.67,2.2,-0.07102,9e-05,5.76104]
[1779772348345,36.35,76716.67,2.2,-0.07102,9e-05,5.76104]
[1779772348400,36.35,76716.67,2.2,-0.07102,9e-05,5.76104]
[1779772348727,36.35,76716.33,2.2,-0.07105,9e-05,5.76295]
[1779772350390,36.35,76715.72,2.2,-0.0711,9e-05,5.76628]
[1779772350409,36.35,76715.72,2.2,-0.0711,9e-05,5.76628]
[1779772350492,36.35,76715.5,2.2,-0.07112,9e-05,5.76747]
[1779772352450,36.35,76715.5,2.2,-0.07112,9e-05,5.76747]
[1779772352482,36.35,76715.5,2.2,-0.07112,9e-05,5.76747]
[1779772352510,36.35,76715.5,2.2,-0.07112,9e-05,5.76747]
[1779772352552,36.35,76715.5,2.2,-0.07106,9e-05,5.76194]
[1779772354491,36.35,76715.5,2.2,-0.07106,9e-05,5.76194]
[1779772354528,36.35,76715.5,2.2,-0.07106,9e-05,5.76194]
[1779772354769,36.35,76715.5,2.2,-0.07106,9e-05,5.76204]
[1779772356581,36.35,76718.44,2.2,-0.07081,9e-05,5.74663]
[1779772356604,36.35,76718.44,2.2,-0.07081,9e-05,5.74663]
[1779772356635,36.35,76718.44,2.2,-0.07081,9e-05,5.74663]
[1779772356736,36.36,76719.63,2.2,-0.07072,9e-05,5.7407]
[1779772358643,36.36,76719.63,2.2,-0.07073,9e-05,5.7412]
[1779772358675,36.36,76719.63,2.2,-0.07073,9e-05,5.7412]
[1779772358776,36.36,76719.23,2.2,-0.07077,9e-05,5.74386]
[1779772360718,36.36,76719.23,2.2,-0.07077,9e-05,5.74386]
[1779772360753,36.36,76719.23,2.2,-0.07077,9e-05,5.74386]
[1779772360758,36.36,76719.23,2.2,-0.07077,9e-05,5.74386]
[1779772360781,36.36,76719.23,2.2,-0.07077,9e-05,5.74386]
[1779772362750,36.36,76718.51,2.2,-0.07085,9e-05,5.74881]
[1779772362775,36.36,76718.51,2.2,-0.07085,9e-05,5.74881]
[1779772362804,36.36,76718.51,2.2,-0.07085,9e-05,5.74881]
[1779772362852,36.36,76718.01,2.2,-0.07089,9e-05,5.75159]
[1779772364814,36.36,76718.01,2.2,-0.0709,9e-05,5.75167]
[1779772364848,36.36,76718.01,2.2,-0.0709,9e-05,5.75167]
[1779772364840,36.36,76718.49,2.2,-0.07085,9e-05,5.74916]
[1779772366867,36.36,76717.93,2.2,-0.0709,9e-05,5.75226]
[1779772366911,36.36,76717.93,2.2,-0.0709,9e-05,5.75226]
[1779772366917,36.36,76717.93,2.2,-0.0709,9e-05,5.75226]
[1779772366939,36.36,76717.93,2.2,-0.0709,9e-05,5.75226]
[1779772368926,36.36,76717.98,2.2,-0.0709,9e-05,5.75214]
[1779772368958,36.36,76717.98,2.2,-0.0709,9e-05,5.75214]
[1779772368965,36.36,76717.98,2.2,-0.0709,9e-05,5.75214]
[1779772369013,36.36,76717.98,2.2,-0.0709,9e-05,5.75214]
[1779772370988,36.36,76717.98,2.2,-0.07088,9e-05,5.75092]
[1779772371010,36.36,76717.98,2.2,-0.07088,9e-05,5.75092]
[1779772371070,36.36,76717.98,2.2,-0.07088,9e-05,5.75092]
[1779772371427,36.36,76717.98,2.2,-0.07088,9e-05,5.75092]
[1779772371487,36.36,76717.98,2.2,-0.07088,9e-05,5.75092]
[1779772373027,36.36,76720.61,2.2,-0.07064,9e-05,5.73594]
[1779772373049,36.36,76720.61,2.2,-0.07064,9e-05,5.73594]
[1779772373060,36.36,76720.61,2.2,-0.07064,9e-05,5.73594]
[1779772373110,36.36,76720.61,2.2,-0.07064,9e-05,5.73594]
[1779772375093,36.36,76724.65,2.2,-0.07028,9e-05,5.71348]
[1779772375133,36.36,76724.65,2.2,-0.07028,9e-05,5.71348]
[1779772375148,36.36,76724.65,2.2,-0.07028,9e-05,5.71348]
[1779772375162,36.36,76724.65,2.2,-0.07028,9e-05,5.71348]
[1779772377147,36.35,76724.98,2.2,-0.07024,9e-05,5.71137]
[1779772377162,36.35,76724.98,2.2,-0.07024,9e-05,5.71137]
[1779772377170,36.35,76724.98,2.2,-0.07024,9e-05,5.71137]
[1779772377190,36.35,76724.98,2.2,-0.07024,9e-05,5.71137]
[1779772379198,36.35,76723.33,2.2,-0.07037,9e-05,5.71956]
[1779772379218,36.35,76723.33,2.2,-0.07037,9e-05,5.71956]
[1779772379243,36.35,76723.33,2.2,-0.07037,9e-05,5.71956]
[1779772379299,36.35,76723.83,2.2,-0.07033,9e-05,5.71651]
[1779772381229,36.35,76723.83,2.2,-0.07032,9e-05,5.71617]
[1779772381249,36.35,76723.83,2.2,-0.07032,9e-05,5.71617]
[1779772381330,36.35,76723.09,2.2,-0.07038,9e-05,5.71981]
[1779772383286,36.35,76723.09,2.2,-0.07037,9e-05,5.71947]
[1779772383303,36.35,76723.09,2.2,-0.07037,9e-05,5.71947]
[1779772383313,36.35,76723.09,2.2,-0.07037,9e-05,5.71947]
[1779772383333,36.35,76723.09,2.2,-0.07037,9e-05,5.71947]
[1779772385323,36.35,76720.92,2.2,-0.07055,9e-05,5.73046]
[1779772385365,36.35,76720.92,2.2,-0.07055,9e-05,5.73046]
[1779772385371,36.35,76720.92,2.2,-0.07055,9e-05,5.73046]
[1779772385395,36.35,76720.92,2.2,-0.07055,9e-05,5.73046]
[1779772387363,36.34,76720.72,2.2,-0.07056,9e-05,5.73083]
[1779772387390,36.34,76720.72,2.2,-0.07056,9e-05,5.73083]
[1779772387417,36.34,76720.72,2.2,-0.07056,9e-05,5.73083]
[1779772387464,36.34,76720.07,2.2,-0.07061,9e-05,5.73399]
[1779772389411,36.34,76719.97,2.2,-0.07061,9e-05,5.73418]
[1779772389458,36.34,76719.97,2.2,-0.07061,9e-05,5.73418]
[1779772389512,36.34,76723.47,2.2,-0.0703,9e-05,5.71496]
[1779772390127,36.34,76723.47,2.2,-0.0703,9e-05,5.71496]
[1779772390205,36.34,76723.47,2.2,-0.0703,9e-05,5.71496]
[1779772390213,36.34,76723.47,2.2,-0.0703,9e-05,5.71496]
[1779772390285,36.34,76723.47,2.2,-0.0703,9e-05,5.71496]
[1779772391457,36.34,76725.66,2.2,-0.0701,9e-05,5.70284]
[1779772391494,36.34,76725.66,2.2,-0.0701,9e-05,5.70284]
[1779772391502,36.34,76725.66,2.2,-0.0701,9e-05,5.70284]
[1779772391523,36.34,76725.66,2.2,-0.0701,9e-05,5.70284]
[1779772393262,36.34,76727.37,2.2,-0.06995,9e-05,5.69304]
[1779772393497,36.34,76727.37,2.2,-0.06995,9e-05,5.69304]
[1779772393507,36.34,76727.37,2.2,-0.06995,9e-05,5.69304]
[1779772393568,36.34,76727.37,2.2,-0.06995,9e-05,5.69304]
[1779772393669,36.34,76730.2,2.2,-0.0697,9e-05,5.67756]
[1779772394005,36.34,76730.2,2.2,-0.0697,9e-05,5.67756]
[1779772395552,36.34,76730.2,2.2,-0.06969,9e-05,5.67728]
[1779772395618,36.34,76730.2,2.2,-0.06969,9e-05,5.67728]
[1779772395663,36.34,76730.2,2.2,-0.06969,9e-05,5.67728]
[1779772395857,36.34,76732.79,2.2,-0.06946,9e-05,5.66285]
[1779772397568,36.33,76736.18,2.2,-0.06916,9e-05,5.64446]
[1779772397572,36.33,76736.18,2.2,-0.06916,9e-05,5.64446]
[1779772397579,36.33,76736.18,2.2,-0.06916,9e-05,5.64446]
[1779772397891,36.33,76736.18,2.2,-0.06916,9e-05,5.64446]
[1779772397994,36.33,76736.18,2.2,-0.06916,9e-05,5.64446]
[1779772398135,36.33,76738.63,2.2,-0.06895,9e-05,5.63114]
[1779772398371,36.33,76752.32,2.2,-0.06778,8e-05,5.55822]
[1779772399664,36.33,76752.32,2.2,-0.06778,8e-05,5.55822]
[1779772399689,36.33,76752.32,2.2,-0.06778,8e-05,5.55822]
[1779772399791,36.33,76760.52,2.2,-0.06708,8e-05,5.51466]
[1779772401671,36.33,76760.52,2.2,-0.06708,8e-05,5.51466]
[1779772401915,36.33,76762.94,2.2,-0.06688,8e-05,5.50183]
[1779772403713,36.33,76763.02,2.2,-0.06687,8e-05,5.50139]
[1779772408730,36.33,76763.81,2.2,-0.0668,8e-05,5.49708]
[1779772409869,36.33,76761.35,2.2,-0.06701,8e-05,5.51001]
[1779772409883,36.33,76761.35,2.2,-0.06701,8e-05,5.51001]
[1779772411750,36.33,76759.68,2.2,-0.06715,8e-05,5.5187]
[1779772411764,36.33,76759.68,2.2,-0.06715,8e-05,5.5187]
[1779772411809,36.33,76759.68,2.2,-0.06715,8e-05,5.5187]
[1779772411900,36.33,76759.68,2.2,-0.06708,8e-05,5.51312]
[1779772412087,36.33,76759.68,2.2,-0.06708,8e-05,5.51312]
[1779772412127,36.33,76759.68,2.2,-0.06708,8e-05,5.51312]
[1779772412139,36.33,76759.68,2.2,-0.06708,8e-05,5.51312]
[1779772412327,36.33,76759.68,2.2,-0.06708,8e-05,5.51312]
[1779772412466,36.33,76749.46,2.2,-0.06795,9e-05,5.56728]
[1779772414007,36.33,76744.58,2.2,-0.06836,9e-05,5.59294]
[1779772414906,36.33,76742.94,2.2,-0.0685,9e-05,5.60151]
[1779772420010,36.33,76745.15,2.2,-0.0683,9e-05,5.589]
[1779772420203,36.33,76745.15,2.2,-0.0683,9e-05,5.589]
[1779772420269,36.33,76745.15,2.2,-0.0683,9e-05,5.589]
[1779772420371,36.33,76760.31,2.2,-0.06701,8e-05,5.50858]
[1779772422239,36.33,76760.31,2.2,-0.06701,8e-05,5.50859]
[1779772422270,36.33,76760.31,2.2,-0.06701,8e-05,5.50859]
[1779772422276,36.33,76760.31,2.2,-0.06701,8e-05,5.50859]
[1779772422299,36.33,76760.31,2.2,-0.06701,8e-05,5.50859]
[1779772424303,36.33,76766.4,2.2,-0.0665,8e-05,5.47656]
[1779772424335,36.33,76766.4,2.2,-0.0665,8e-05,5.47656]
[1779772424339,36.33,76766.4,2.2,-0.0665,8e-05,5.47656]
[1779772424364,36.33,76766.4,2.2,-0.0665,8e-05,5.47656]
[1779772426348,36.33,76767.6,2.2,-0.0664,8e-05,5.47035]
[1779772426388,36.33,76767.6,2.2,-0.0664,8e-05,5.47035]
[1779772426392,36.33,76767.6,2.2,-0.0664,8e-05,5.47035]
[1779772426418,36.33,76767.6,2.2,-0.0664,8e-05,5.47035]
[1779772428406,36.33,76769.44,2.2,-0.06625,8e-05,5.46072]
[1779772428451,36.33,76769.44,2.2,-0.06625,8e-05,5.46072]
[1779772428466,36.33,76769.44,2.2,-0.06625,8e-05,5.46072]
[1779772428482,36.33,76769.44,2.2,-0.06625,8e-05,5.46072]
[1779772430454,36.33,76769.8,2.2,-0.06622,8e-05,5.45891]
[1779772430908,36.33,76770.53,2.2,-0.06616,8e-05,5.45516]
[1779772432513,36.33,76770.16,2.2,-0.06619,8e-05,5.45714]
[1779772432524,36.33,76770.16,2.2,-0.06619,8e-05,5.45714]
[1779772434573,36.33,76766.68,2.2,-0.06649,8e-05,5.47549]
[1779772434582,36.33,76766.68,2.2,-0.06649,8e-05,5.47549]
[1779772436636,36.33,76766.39,2.2,-0.06651,8e-05,5.47699]
[1779772436642,36.33,76766.39,2.2,-0.06651,8e-05,5.47699]
[1779772437070,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772437086,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772437118,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772437345,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772438705,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772438744,36.33,76766.18,2.2,-0.06653,8e-05,5.47807]
[1779772438787,36.33,76765.72,2.2,-0.06656,8e-05,5.48044]
[1779772440768,36.33,76765.72,2.2,-0.06656,8e-05,5.48044]
[1779772440816,36.33,76765.72,2.2,-0.06656,8e-05,5.48044]
[1779772440869,36.33,76765.69,2.2,-0.06657,8e-05,5.48052]
[1779772442829,36.33,76765.69,2.2,-0.06657,8e-05,5.48052]
[1779772442851,36.33,76765.69,2.2,-0.06657,8e-05,5.48052]
[1779772442879,36.33,76765.69,2.2,-0.06657,8e-05,5.48052]
[1779772442978,36.33,76763.79,2.2,-0.06672,8e-05,5.49044]
[1779772444882,36.33,76763.79,2.2,-0.06672,8e-05,5.49044]
[1779772444913,36.33,76763.79,2.2,-0.06672,8e-05,5.49044]
[1779772444974,36.33,76763.79,2.2,-0.06672,8e-05,5.49031]
[1779772445860,36.33,76763.79,2.2,-0.06672,8e-05,5.49031]
[1779772445944,36.33,76763.79,2.2,-0.06672,8e-05,5.49031]
[1779772445942,36.33,76763.79,2.2,-0.06672,8e-05,5.49024]
[1779772446956,36.33,76763.79,2.2,-0.06672,8e-05,5.49024]
[1779772447014,36.33,76763.79,2.2,-0.06672,8e-05,5.49024]
[1779772447043,36.33,76763.79,2.2,-0.06672,8e-05,5.49024]
[1779772447528,36.33,76756.51,2.2,-0.06733,8e-05,5.52864]
[1779772449018,36.33,76755.49,2.2,-0.06742,8e-05,5.53394]
[1779772449051,36.33,76755.49,2.2,-0.06742,8e-05,5.53394]
[1779772449437,36.33,76755.49,2.2,-0.06741,8e-05,5.53381]
[1779772451061,36.33,76755.41,2.2,-0.06742,8e-05,5.53409]
[1779772451933,36.33,76754.04,2.2,-0.06753,8e-05,5.54108]
[1779772455178,36.33,76751.79,2.2,-0.06772,8e-05,5.5526]
[1779772455187,36.33,76751.79,2.2,-0.06772,8e-05,5.5526]
[1779772455189,36.33,76751.79,2.2,-0.06772,8e-05,5.5526]
[1779772457284,36.32,76752.49,2.2,-0.06765,8e-05,5.5486]
[1779772457315,36.32,76752.49,2.2,-0.06765,8e-05,5.5486]
[1779772458706,36.32,76752.49,2.2,-0.06765,8e-05,5.54847]
[1779772459298,36.32,76752.49,2.2,-0.06765,8e-05,5.54847]
[1779772460004,36.32,76751.92,2.2,-0.06769,8e-05,5.55122]
[1779772461355,36.32,76751.43,2.2,-0.06773,8e-05,5.55369]
[1779772461361,36.32,76751.43,2.2,-0.06773,8e-05,5.55369]
[1779772463396,36.32,76750.49,2.2,-0.06781,9e-05,5.55841]
[1779772463399,36.32,76750.49,2.2,-0.06781,9e-05,5.55841]
[1779772463424,36.32,76750.49,2.2,-0.06781,9e-05,5.55841]
[1779772465437,36.32,76750.49,2.2,-0.0678,9e-05,5.55813]
[1779772465444,36.32,76750.49,2.2,-0.0678,9e-05,5.55813]
[1779772470447,36.32,76750.03,2.2,-0.06783,9e-05,5.55989]
[1779772473622,36.32,76751.2,2.2,-0.06767,8e-05,5.54778]
[1779772473636,36.32,76751.2,2.2,-0.06767,8e-05,5.54778]
[1779772477727,36.32,76750.71,2.2,-0.0677,8e-05,5.54994]
[1779772477732,36.32,76750.71,2.2,-0.0677,8e-05,5.54994]
[1779772479611,36.32,76749.48,2.2,-0.0678,9e-05,5.55624]
[1779772479642,36.32,76749.48,2.2,-0.0678,9e-05,5.55624]
[1779772479714,36.32,76749.48,2.2,-0.0678,9e-05,5.55624]
[1779772479775,36.32,76749.48,2.2,-0.0678,9e-05,5.55624]
[1779772479841,36.32,76749.48,2.2,-0.0678,9e-05,5.55624]
[1779772479889,36.32,76749.0,2.2,-0.06784,9e-05,5.55867]
[1779772481834,36.32,76749.0,2.2,-0.06784,9e-05,5.55867]
[1779772481894,36.32,76749.0,2.2,-0.06784,9e-05,5.55867]
[1779772481897,36.31,76745.76,2.2,-0.06811,9e-05,5.57564]
[1779772483874,36.31,76745.76,2.2,-0.06811,9e-05,5.57564]
[1779772484022,36.31,76746.1,2.2,-0.06808,9e-05,5.57355]
[1779772485456,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485482,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485537,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485927,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485958,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485990,36.31,76745.86,2.2,-0.0681,9e-05,5.57469]
[1779772485996,36.31,76743.53,2.2,-0.0683,9e-05,5.5871]
[1779772487971,36.31,76743.53,2.2,-0.0683,9e-05,5.58696]
[1779772487999,36.31,76743.53,2.2,-0.0683,9e-05,5.58696]
[1779772488027,36.31,76740.8,2.2,-0.06852,9e-05,5.60118]
[1779772490042,36.31,76739.27,2.2,-0.06865,9e-05,5.60917]
[1779772490070,36.31,76739.27,2.2,-0.06865,9e-05,5.60917]
[1779772490082,36.31,76739.27,2.2,-0.06865,9e-05,5.60917]
[1779772490105,36.31,76739.27,2.2,-0.06865,9e-05,5.60917]
[1779772492086,36.31,76737.42,2.2,-0.06881,9e-05,5.61869]
[1779772492114,36.31,76737.42,2.2,-0.06881,9e-05,5.61869]
[1779772492124,36.31,76737.42,2.2,-0.06881,9e-05,5.61869]
[1779772492139,36.31,76737.42,2.2,-0.06881,9e-05,5.61869]
[1779772494128,36.31,76736.3,2.2,-0.0689,9e-05,5.6245]
[1779772494165,36.31,76736.3,2.2,-0.0689,9e-05,5.6245]
[1779772494170,36.31,76736.3,2.2,-0.0689,9e-05,5.6245]
[1779772494193,36.31,76736.3,2.2,-0.0689,9e-05,5.6245]
[1779772496164,36.31,76733.98,2.2,-0.06909,9e-05,5.63637]
[1779772496198,36.31,76733.98,2.2,-0.06909,9e-05,5.63637]
[1779772496227,36.31,76733.98,2.2,-0.06909,9e-05,5.63637]
[1779772496767,36.31,76734.09,2.2,-0.06908,9e-05,5.6356]
[1779772498230,36.31,76734.09,2.2,-0.06908,9e-05,5.6356]
[1779772498978,36.31,76732.3,2.2,-0.06923,9e-05,5.64467]
[1779772503979,36.3,76729.34,2.2,-0.06947,9e-05,5.65988]
[1779772504367,36.3,76729.34,2.2,-0.06947,9e-05,5.65972]
[1779772504370,36.3,76729.34,2.2,-0.06947,9e-05,5.65972]
[1779772504375,36.3,76729.34,2.2,-0.06947,9e-05,5.65972]
[1779772506417,36.3,76728.42,2.2,-0.06954,9e-05,5.66433]
[1779772506422,36.3,76728.42,2.2,-0.06954,9e-05,5.66433]
[1779772506429,36.3,76728.42,2.2,-0.06954,9e-05,5.66433]
[1779772508467,36.3,76728.1,2.2,-0.06957,9e-05,5.66573]
[1779772508468,36.3,76728.1,2.2,-0.06957,9e-05,5.66573]
[1779772508476,36.3,76728.1,2.2,-0.06957,9e-05,5.66573]
[1779772513504,36.3,76730.81,2.2,-0.06932,9e-05,5.65048]
[1779772515606,36.3,76730.27,2.2,-0.06936,9e-05,5.65317]
[1779772515622,36.3,76730.27,2.2,-0.06936,9e-05,5.65317]
[1779772515900,36.3,76730.27,2.2,-0.06936,9e-05,5.65307]
[1779772516668,36.3,76730.27,2.2,-0.06936,9e-05,5.65307]
[1779772516992,36.3,76734.72,2.2,-0.06897,9e-05,5.62912]
[1779772521997,36.3,76742.69,2.2,-0.06829,9e-05,5.58635]
[1779772522827,36.3,76742.69,2.2,-0.06829,9e-05,5.58631]
[1779772522833,36.3,76742.69,2.2,-0.06829,9e-05,5.58631]
[1779772522838,36.3,76742.69,2.2,-0.06829,9e-05,5.58631]
[1779772527864,36.3,76745.45,2.2,-0.06805,9e-05,5.57138]
[1779772528973,36.3,76745.99,2.2,-0.068,9e-05,5.56846]
[1779772531032,36.3,76746.44,2.2,-0.06796,9e-05,5.56596]
[1779772531038,36.3,76746.44,2.2,-0.06796,9e-05,5.56596]
[1779772531133,36.3,76747.21,2.2,-0.06783,9e-05,5.55628]
[1779772533064,36.3,76747.21,2.2,-0.06783,9e-05,5.55628]
[1779772534069,36.3,76747.34,2.2,-0.06782,9e-05,5.55543]
[1779772537163,36.3,76748.03,2.2,-0.06776,9e-05,5.55157]
[1779772537175,36.3,76748.03,2.2,-0.06776,9e-05,5.55157]
[1779772537183,36.3,76748.03,2.2,-0.06776,9e-05,5.55157]
[1779772537211,36.3,76748.03,2.2,-0.06776,9e-05,5.55157]
[1779772538055,36.3,76748.39,2.2,-0.06773,9e-05,5.5496]
[1779772539215,36.3,76748.67,2.2,-0.0677,9e-05,5.54805]
[1779772540069,36.3,76749.09,2.2,-0.06766,8e-05,5.54575]
[1779772545070,36.29,76747.85,2.2,-0.06777,9e-05,5.55204]
[1779772545356,36.29,76747.87,2.2,-0.06776,9e-05,5.55185]
[1779772545364,36.29,76747.87,2.2,-0.06776,9e-05,5.55185]
[1779772545368,36.29,76747.87,2.2,-0.06776,9e-05,5.55185]
[1779772547412,36.29,76747.26,2.2,-0.06781,9e-05,5.5549]
[1779772547418,36.29,76747.26,2.2,-0.06781,9e-05,5.5549]
[1779772547449,36.29,76747.26,2.2,-0.06781,9e-05,5.5549]
[1779772547514,36.29,76747.38,2.2,-0.0678,9e-05,5.55427]
[1779772549449,36.29,76747.38,2.2,-0.0678,9e-05,5.55417]
[1779772550021,36.29,76748.04,2.2,-0.06774,9e-05,5.55049]
[1779772551498,36.29,76747.63,2.2,-0.06777,9e-05,5.55258]
[1779772551500,36.29,76747.63,2.2,-0.06777,9e-05,5.55258]
[1779772553544,36.29,76745.57,2.2,-0.06795,9e-05,5.56333]
[1779772553552,36.29,76745.57,2.2,-0.06795,9e-05,5.56333]
[1779772554168,36.29,76745.57,2.2,-0.06795,9e-05,5.56322]
[1779772555589,36.29,76745.57,2.2,-0.06795,9e-05,5.56322]
[1779772556111,36.29,76745.44,2.2,-0.06795,9e-05,5.5637]
[1779772561120,36.29,76745.65,2.2,-0.06793,9e-05,5.56212]
[1779772561717,36.29,76745.65,2.2,-0.06793,9e-05,5.562]
[1779772561733,36.29,76745.65,2.2,-0.06793,9e-05,5.562]
[1779772561738,36.29,76745.65,2.2,-0.06793,9e-05,5.562]
[1779772563775,36.29,76744.91,2.2,-0.06799,9e-05,5.5657]
[1779772563777,36.29,76744.91,2.2,-0.06799,9e-05,5.5657]
[1779772563789,36.29,76744.91,2.2,-0.06799,9e-05,5.5657]
[1779772568803,36.29,76745.33,2.2,-0.06794,9e-05,5.56292]
[1779772569921,36.29,76745.23,2.2,-0.06795,9e-05,5.56334]
[1779772569925,36.29,76745.23,2.2,-0.06795,9e-05,5.56334]
[1779772574026,36.29,76745.39,2.2,-0.06793,9e-05,5.56206]
[1779772574040,36.29,76745.39,2.2,-0.06793,9e-05,5.56206]
[1779772574043,36.29,76745.39,2.2,-0.06793,9e-05,5.56206]
[1779772576072,36.28,76745.39,2.2,-0.06793,9e-05,5.56195]
[1779772576107,36.28,76745.39,2.2,-0.06793,9e-05,5.56195]
[1779772576082,36.28,76748.34,2.2,-0.06767,9e-05,5.5461]
[1779772578115,36.28,76748.34,2.2,-0.06767,9e-05,5.5461]
[1779772579081,36.28,76751.48,2.2,-0.0674,8e-05,5.52921]
[1779772580161,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772580165,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772580169,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772580175,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772581285,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772581492,36.28,76749.99,2.2,-0.06753,8e-05,5.53703]
[1779772581888,36.28,76766.51,2.2,-0.06613,8e-05,5.44967]
[1779772582223,36.28,76766.51,2.2,-0.06613,8e-05,5.44967]
[1779772582288,36.28,76766.51,2.2,-0.06613,8e-05,5.44967]
[1779772582366,36.28,76766.51,2.2,-0.06613,8e-05,5.44971]
[1779772587401,36.28,76768.9,2.2,-0.06594,8e-05,5.4375]
[1779772592435,36.29,76770.88,2.2,-0.06572,8e-05,5.42192]
[1779772597472,36.29,76770.19,2.2,-0.06578,8e-05,5.42581]
[1779772605528,36.29,76770.54,2.2,-0.06576,8e-05,5.42436]
[1779772610608,36.29,76773.14,2.2,-0.06555,8e-05,5.4109]
[1779772616605,36.29,76774.72,2.2,-0.06542,8e-05,5.40289]
[1779772621640,36.29,76775.24,2.2,-0.06538,8e-05,5.40041]
[1779772625668,36.29,76783.87,2.2,-0.06467,8e-05,5.3556]
[1779772630703,36.29,76781.96,2.2,-0.06484,8e-05,5.3662]
[1779772635738,36.29,76782.31,2.2,-0.06482,8e-05,5.36507]
[1779772640773,36.3,76779.9,2.2,-0.06503,8e-05,5.37835]
[1779772645816,36.3,76779.58,2.2,-0.06506,8e-05,5.38045]
[1779772651851,36.3,76779.67,2.2,-0.06502,8e-05,5.37571]
[1779772656889,36.3,76777.09,2.2,-0.06524,8e-05,5.38992]
[1779772661923,36.31,76775.56,2.2,-0.06538,8e-05,5.39857]
[1779772667964,36.31,76777.0,2.2,-0.06527,8e-05,5.39197]
[1779772675957,36.31,76778.25,2.2,-0.06517,8e-05,5.38573]
[1779772681057,36.31,76780.1,2.2,-0.06505,8e-05,5.37771]
[1779772686092,36.32,76783.88,2.2,-0.06475,8e-05,5.35888]
[1779772691126,36.32,76782.21,2.2,-0.0649,8e-05,5.36846]
[1779772696184,36.32,76782.25,2.2,-0.06491,8e-05,5.36893]
[1779772702204,36.32,76781.96,2.2,-0.06495,8e-05,5.37162]
[1779772708404,36.33,76781.52,2.2,-0.065,8e-05,5.37453]
[1779772714288,36.33,76781.85,2.2,-0.06493,8e-05,5.36853]
[1779772719326,36.33,76781.46,2.2,-0.06497,8e-05,5.37132]
[1779772724359,36.33,76781.08,2.2,-0.06502,8e-05,5.37406]
[1779772730621,36.34,76781.06,2.2,-0.06503,8e-05,5.37508]
[1779772737449,36.34,76780.87,2.2,-0.06506,8e-05,5.37714]
[1779772744499,36.34,76781.51,2.2,-0.06503,8e-05,5.3749]
[1779772749534,36.35,76783.39,2.2,-0.06489,8e-05,5.3659]
[1779772754570,36.35,76782.71,2.2,-0.06495,8e-05,5.37023]
[1779772759603,36.35,76781.88,2.2,-0.06503,8e-05,5.3753]
[1779772764638,36.35,76782.27,2.2,-0.06501,8e-05,5.37398]
[1779772769674,36.35,76782.56,2.2,-0.065,8e-05,5.37319]
[1779772776142,36.36,76782.09,2.2,-0.06499,8e-05,5.3707]
[1779772781760,36.36,76782.1,2.2,-0.065,8e-05,5.37169]
[1779772786796,36.36,76782.25,2.2,-0.065,8e-05,5.3715]
[1779772791831,36.36,76782.77,2.2,-0.06497,8e-05,5.36939]
[1779772796866,36.36,76783.16,2.2,-0.06494,8e-05,5.36799]
[1779772801900,36.37,76782.78,2.2,-0.06499,8e-05,5.37061]
[1779772806937,36.37,76782.16,2.2,-0.06505,8e-05,5.37448]
[1779772811970,36.37,76782.34,2.2,-0.06504,8e-05,5.3742]
[1779772815900,36.37,76784.77,2.2,-0.06485,8e-05,5.36198]
[1779772816011,36.37,76789.2,2.2,-0.06449,8e-05,5.33912]
[1779772817011,36.37,76797.56,2.2,-0.06381,8e-05,5.29603]
[1779772822043,36.37,76799.79,2.2,-0.06362,8e-05,5.28415]
[1779772827079,36.37,76798.8,2.2,-0.06369,8e-05,5.28851]
[1779772831327,36.37,76805.98,2.2,-0.06307,8e-05,5.24674]
[1779772837160,36.37,76805.87,2.2,-0.06307,8e-05,5.24685]
[1779772842190,36.37,76800.58,2.2,-0.06351,8e-05,5.27509]
[1779772846217,36.38,76792.57,2.2,-0.06418,8e-05,5.31777]
[1779772851467,36.38,76793.37,2.2,-0.06414,8e-05,5.31509]
[1779772857297,36.39,76797.42,2.2,-0.06384,8e-05,5.29609]
[1779772861338,36.39,76805.01,2.2,-0.06324,8e-05,5.25805]
[1779772866376,36.39,76809.01,2.2,-0.06292,8e-05,5.23729]
[1779772871406,36.39,76810.29,2.2,-0.06282,8e-05,5.2312]
[1779772879462,36.4,76813.41,2.2,-0.06263,8e-05,5.21897]
[1779772886511,36.41,76811.91,2.2,-0.0628,8e-05,5.22991]
[1779772891757,36.42,76807.71,2.2,-0.06311,8e-05,5.24828]
[1779772897589,36.43,76804.39,2.2,-0.06342,8e-05,5.26799]
[1779772902622,36.43,76805.61,2.2,-0.06336,8e-05,5.26393]
[1779772907659,36.44,76800.57,2.2,-0.06379,8e-05,5.29175]
[1779772912694,36.45,76796.76,2.2,-0.06413,8e-05,5.31331]
[1779772917729,36.45,76797.64,2.2,-0.06409,8e-05,5.31066]
[1779772924781,36.46,76797.82,2.2,-0.06411,8e-05,5.31197]
[1779772932037,36.46,76798.29,2.2,-0.06407,8e-05,5.30918]
[1779772935857,36.46,76789.11,2.2,-0.06481,8e-05,5.35641]
[1779772940895,36.45,76783.39,2.2,-0.06527,8e-05,5.38532]
[1779772946317,36.46,76782.68,2.2,-0.06534,8e-05,5.39]
[1779772952182,36.46,76780.56,2.2,-0.06545,8e-05,5.39538]
[1779772960028,36.45,76781.65,2.2,-0.06534,8e-05,5.388]
[1779772965064,36.45,76785.47,2.2,-0.065,8e-05,5.36694]
[1779772971107,36.44,76786.29,2.2,-0.06492,8e-05,5.36138]
[1779772977148,36.44,76787.08,2.2,-0.06483,8e-05,5.35601]
[1779772982394,36.44,76787.64,2.2,-0.06477,8e-05,5.35187]
[1779772988226,36.43,76787.18,2.2,-0.06479,8e-05,5.35301]
[1779772993260,36.43,76789.48,2.2,-0.06458,8e-05,5.34011]
[1779772998294,36.43,76789.54,2.2,-0.06456,8e-05,5.3389]
[1779773003330,36.42,76789.58,2.2,-0.06455,8e-05,5.33779]
[1779773008366,36.42,76788.87,2.2,-0.06459,8e-05,5.34056]
[1779773013402,36.42,76787.96,2.2,-0.06459,8e-05,5.33888]
[1779773019444,36.41,76787.61,2.2,-0.0646,8e-05,5.33959]
[1779773025486,36.41,76787.55,2.2,-0.06459,8e-05,5.3388]
[1779773032535,36.41,76787.77,2.2,-0.06455,8e-05,5.33639]
[1779773041599,36.4,76787.66,2.2,-0.06454,8e-05,5.33534]
[1779773045626,36.4,76796.58,2.2,-0.0638,8e-05,5.28857]
[1779773050663,36.4,76796.64,2.2,-0.06379,8e-05,5.28771]
[1779773055696,36.4,76797.06,2.2,-0.06374,8e-05,5.28503]
[1779773060732,36.4,76795.82,2.2,-0.06384,8e-05,5.29088]
[1779773065765,36.39,76795.76,2.2,-0.06383,8e-05,5.29058]
[1779773070801,36.39,76794.96,2.2,-0.06389,8e-05,5.2941]
[1779773075838,36.39,76794.82,2.2,-0.06383,8e-05,5.28877]
[1779773082417,36.39,76793.9,2.2,-0.0639,8e-05,5.29315]
[1779773088929,36.39,76793.85,2.2,-0.06388,8e-05,5.29217]
[1779773094970,36.38,76793.36,2.2,-0.06391,8e-05,5.29394]
[1779773103240,36.38,76793.34,2.2,-0.0639,8e-05,5.29302]
[1779773109068,36.38,76792.53,2.2,-0.06395,8e-05,5.29643]
[1779773114108,36.38,76792.01,2.2,-0.06398,8e-05,5.29845]
[1779773119174,36.37,76791.75,2.2,-0.06399,8e-05,5.2991]
[1779773125180,36.37,76791.81,2.2,-0.06398,8e-05,5.29797]
[1779773132231,36.37,76791.89,2.2,-0.0639,8e-05,5.29118]
[1779773138272,36.37,76792.19,2.2,-0.06386,8e-05,5.2889]
[1779773143520,36.36,76791.78,2.2,-0.06388,8e-05,5.29031]
[1779773150356,36.36,76791.66,2.2,-0.06388,8e-05,5.29023]
[1779773155391,36.36,76788.5,2.2,-0.06413,8e-05,5.30593]
[1779773163660,36.36,76789.31,2.2,-0.06404,8e-05,5.30054]
[1779773169489,36.36,76796.27,2.2,-0.06347,8e-05,5.26397]
[1779773172538,36.35,76796.57,2.2,-0.06344,8e-05,5.26236]
[1779773172545,36.35,76796.57,2.2,-0.06344,8e-05,5.26236]
[1779773172676,36.35,76796.94,2.2,-0.06341,8e-05,5.26032]
[1779773179559,36.35,76794.91,2.2,-0.06357,8e-05,5.27033]
[1779773185601,36.35,76794.46,2.2,-0.0636,8e-05,5.27222]
[1779773190637,36.35,76795.81,2.2,-0.06348,8e-05,5.26489]
[1779773195671,36.35,76794.52,2.2,-0.06353,8e-05,5.26582]
[1779773200707,36.35,76792.55,2.2,-0.06368,8e-05,5.27566]
[1779773205741,36.35,76793.49,2.2,-0.0636,8e-05,5.27051]
[1779773212789,36.35,76792.69,2.2,-0.06366,8e-05,5.27432]
[1779773218831,36.35,76792.72,2.2,-0.06365,8e-05,5.27395]
[1779773223867,36.35,76792.48,2.2,-0.06367,8e-05,5.27505]
[1779773228903,36.35,76791.68,2.2,-0.06373,8e-05,5.27908]
[1779773234151,36.35,76791.45,2.2,-0.06375,8e-05,5.28019]
[1779773240992,36.35,76794.4,2.2,-0.06351,8e-05,5.26493]
[1779773246027,36.35,76794.59,2.2,-0.0635,8e-05,5.26396]
[1779773252068,36.34,76790.26,2.2,-0.06379,8e-05,5.28066]
[1779773257103,36.34,76790.75,2.2,-0.06375,8e-05,5.27805]
[1779773262140,36.34,76790.58,2.2,-0.06376,8e-05,5.27887]
[1779773267172,36.34,76791.03,2.2,-0.06372,8e-05,5.27654]
[1779773273215,36.34,76790.68,2.2,-0.06375,8e-05,5.27834]
[1779773278249,36.34,76789.58,2.2,-0.06384,8e-05,5.28401]
[1779773283286,36.34,76789.59,2.2,-0.06384,8e-05,5.28394]
[1779773288328,36.34,76789.1,2.2,-0.06388,8e-05,5.28643]
[1779773293363,36.34,76790.68,2.2,-0.06375,8e-05,5.27825]
[1779773298398,36.34,76792.38,2.2,-0.06361,8e-05,5.26949]
[1779773303435,36.34,76791.18,2.2,-0.06371,8e-05,5.27569]
[1779773308470,36.34,76789.28,2.2,-0.06386,8e-05,5.28542]
[1779773313505,36.34,76787.37,2.2,-0.06396,8e-05,5.28968]
[1779773318541,36.34,76787.3,2.2,-0.06396,8e-05,5.28986]
[1779773324377,36.34,76787.99,2.2,-0.0639,8e-05,5.28619]
[1779773330625,36.34,76791.27,2.2,-0.06363,8e-05,5.26919]
[1779773335660,36.34,76792.65,2.2,-0.06352,8e-05,5.26213]
[1779773342708,36.34,76792.36,2.2,-0.06354,8e-05,5.2632]
[1779773347744,36.34,76793.15,2.2,-0.06348,8e-05,5.25922]
[1779773352780,36.34,76793.32,2.2,-0.06346,8e-05,5.25844]
[1779773357814,36.34,76792.58,2.2,-0.06353,8e-05,5.26233]
[1779773362849,36.34,76792.71,2.2,-0.06352,8e-05,5.26172]
[1779773367884,36.34,76792.99,2.2,-0.06349,8e-05,5.26033]
[1779773371912,36.34,76800.71,2.2,-0.06281,8e-05,5.21528]
[1779773376947,36.34,76801.3,2.2,-0.06277,8e-05,5.21259]
[1779773383996,36.35,76801.81,2.2,-0.06274,8e-05,5.2104]
[1779773388025,36.35,76793.79,2.2,-0.06338,8e-05,5.25171]
[1779773393061,36.35,76793.51,2.2,-0.06341,8e-05,5.25312]
[1779773397210,36.35,76791.95,2.2,-0.06353,8e-05,5.26113]
[1779773397220,36.35,76791.95,2.2,-0.06353,8e-05,5.26113]
[1779773397297,36.34,76799.41,2.2,-0.06293,8e-05,5.22269]
[1779773398767,36.34,76799.41,2.2,-0.06293,8e-05,5.22269]
[1779773398866,36.35,76802.83,2.2,-0.06266,8e-05,5.20526]
[1779773400679,36.35,76802.83,2.2,-0.06266,8e-05,5.20526]
[1779773400761,36.35,76792.38,2.2,-0.0635,8e-05,5.25909]
[1779773405345,36.35,76806.58,2.2,-0.06236,8e-05,5.18612]
[1779773411187,36.35,76813.12,2.2,-0.06185,8e-05,5.15364]
[1779773416225,36.35,76809.53,2.2,-0.06215,8e-05,5.17275]
[1779773421258,36.35,76804.61,2.2,-0.06255,8e-05,5.19854]
[1779773426294,36.35,76804.32,2.2,-0.06258,8e-05,5.20061]
[1779773431329,36.36,76804.61,2.2,-0.06251,8e-05,5.19433]
[1779773437371,36.36,76804.42,2.2,-0.06254,8e-05,5.19612]
[1779773442410,36.36,76805.3,2.2,-0.06248,8e-05,5.19233]
[1779773447445,36.36,76802.33,2.2,-0.06273,8e-05,5.20826]
[1779773452482,36.36,76804.36,2.2,-0.06258,8e-05,5.19851]
[1779773457616,36.37,76804.12,2.2,-0.0626,8e-05,5.20017]
[1779773463557,36.37,76801.82,2.2,-0.0628,8e-05,5.21308]
[1779773468812,36.37,76799.95,2.2,-0.06296,8e-05,5.22281]
[1779773475641,36.37,76800.32,2.2,-0.06295,8e-05,5.2222]
[1779773480676,36.38,76801.3,2.2,-0.06288,8e-05,5.21779]
[1779773489936,36.38,76800.74,2.2,-0.06294,8e-05,5.22192]
[1779773498804,36.38,76800.89,2.2,-0.06289,8e-05,5.21688]
[1779773503836,36.39,76800.99,2.2,-0.06289,8e-05,5.21707]
[1779773508871,36.39,76800.07,2.2,-0.06298,8e-05,5.22243]
[1779773513909,36.39,76799.18,2.2,-0.06306,8e-05,5.22761]
[1779773518943,36.39,76799.82,2.2,-0.06301,8e-05,5.22493]
[1779773523978,36.39,76799.0,2.2,-0.06309,8e-05,5.22975]
[1779773529014,36.39,76795.65,2.2,-0.06337,8e-05,5.24736]
[1779773535056,36.4,76799.69,2.2,-0.06305,8e-05,5.22698]
[1779773541100,36.4,76801.86,2.2,-0.06288,8e-05,5.21636]
[1779773546132,36.4,76801.73,2.2,-0.0629,8e-05,5.21753]
[1779773552177,36.4,76801.31,2.2,-0.06288,8e-05,5.21486]
[1779773557213,36.4,76801.63,2.2,-0.06287,8e-05,5.21377]
[1779773562247,36.4,76804.02,2.2,-0.06268,8e-05,5.20218]
[1779773567282,36.41,76804.46,2.2,-0.06266,8e-05,5.20064]
[1779773572317,36.41,76805.18,2.2,-0.06261,8e-05,5.19771]
[1779773577352,36.41,76806.79,2.2,-0.0625,8e-05,5.19024]
[1779773582389,36.41,76804.04,2.2,-0.06273,8e-05,5.20504]
[1779773587422,36.41,76805.05,2.2,-0.06266,8e-05,5.20052]
[1779773593023,36.42,76805.82,2.2,-0.0626,8e-05,5.19697]
[1779773598501,36.42,76805.69,2.2,-0.06263,8e-05,5.19867]
[1779773603534,36.42,76806.87,2.2,-0.06254,8e-05,5.19326]
[1779773608568,36.42,76807.04,2.2,-0.06254,8e-05,5.19301]
[1779773613605,36.42,76807.11,2.2,-0.06247,8e-05,5.18725]
[1779773618671,36.42,76806.59,2.2,-0.0625,8e-05,5.18891]
[1779773623705,36.42,76807.9,2.2,-0.06239,8e-05,5.18179]
[1779773628743,36.42,76808.32,2.2,-0.06237,8e-05,5.18034]
[1779773633777,36.42,76806.27,2.2,-0.06254,8e-05,5.1915]
[1779773638812,36.42,76806.61,2.2,-0.06252,8e-05,5.19039]
[1779773643847,36.43,76807.14,2.2,-0.06249,8e-05,5.1883]
[1779773648881,36.43,76805.84,2.2,-0.0626,8e-05,5.19556]
[1779773654923,36.43,76805.91,2.2,-0.06261,8e-05,5.19603]
[1779773659960,36.43,76803.47,2.2,-0.06282,8e-05,5.20906]
[1779773665124,36.43,76804.34,2.2,-0.06275,8e-05,5.20498]
[1779773671207,36.44,76805.5,2.2,-0.06261,8e-05,5.19435]
[1779773677077,36.44,76804.83,2.2,-0.06268,8e-05,5.19847]
[1779773682113,36.44,76804.86,2.2,-0.06268,8e-05,5.19886]
[1779773687147,36.44,76805.54,2.2,-0.06264,8e-05,5.19594]
[1779773693190,36.44,76808.6,2.2,-0.0624,8e-05,5.18106]
[1779773693618,36.44,76808.6,2.2,-0.0624,8e-05,5.18106]
[1779773693630,36.44,76808.6,2.2,-0.0624,8e-05,5.18106]
[1779773694197,36.44,76808.13,2.2,-0.06244,8e-05,5.18359]
[1779773697375,36.44,76814.35,2.2,-0.06195,8e-05,5.15223]
[1779773698013,36.44,76814.35,2.2,-0.06195,8e-05,5.15223]
[1779773698226,36.45,76814.86,2.2,-0.06192,8e-05,5.14999]
[1779773703260,36.45,76824.96,2.2,-0.06113,8e-05,5.09976]
[1779773706281,36.45,76836.87,2.2,-0.06021,8e-05,5.04001]
[1779773707288,36.45,76845.88,2.2,-0.05951,8e-05,4.99471]
[1779773712323,36.45,76852.05,2.2,-0.05903,8e-05,4.96327]
[1779773717360,36.45,76852.12,2.2,-0.05901,8e-05,4.96226]
[1779773722400,36.45,76854.62,2.2,-0.05885,8e-05,4.95187]
[1779773723113,36.45,76854.62,2.2,-0.05885,8e-05,4.95187]
[1779773723170,36.45,76854.62,2.2,-0.05885,8e-05,4.95187]
[1779773723238,36.45,76854.62,2.2,-0.05885,8e-05,4.95187]
[1779773723275,36.45,76854.62,2.2,-0.05885,8e-05,4.95187]
[1779773723403,36.45,76854.66,2.2,-0.05885,8e-05,4.95154]
[1779773724410,36.45,76865.23,2.2,-0.05804,8e-05,4.89912]
[1779773724497,36.45,76865.23,2.2,-0.05804,8e-05,4.89912]
[1779773724812,36.45,76865.23,2.2,-0.05804,8e-05,4.89912]
[1779773725418,36.45,76870.02,2.2,-0.05768,8e-05,4.87548]
[1779773727433,36.45,76878.97,2.2,-0.05702,7e-05,4.8316]
[1779773728437,36.46,76887.11,2.2,-0.05643,7e-05,4.79315]
[1779773729446,36.46,76896.83,2.2,-0.05575,7e-05,4.74796]
[1779773733211,36.47,76898.47,2.2,-0.05564,7e-05,4.73891]
[1779773733249,36.47,76898.47,2.2,-0.05564,7e-05,4.73891]
[1779773733313,36.49,76898.54,2.2,-0.05569,7e-05,4.74287]
[1779773734556,36.49,76898.54,2.2,-0.05569,7e-05,4.74287]
[1779773734682,36.49,76898.54,2.2,-0.05569,7e-05,4.74287]
[1779773734875,36.49,76907.79,2.2,-0.05506,7e-05,4.70061]
[1779773737239,36.5,76907.79,2.2,-0.0551,7e-05,4.7035]
[1779773737338,36.52,76903.3,2.2,-0.0555,7e-05,4.7302]
[1779773742537,36.54,76905.84,2.2,-0.05543,7e-05,4.72529]
[1779773747574,36.56,76898.93,2.2,-0.05601,7e-05,4.76425]
[1779773748910,36.56,76898.93,2.2,-0.05601,7e-05,4.76425]
[1779773748911,36.57,76897.07,2.2,-0.05618,7e-05,4.77544]
[1779773751772,36.58,76882.05,2.2,-0.05734,7e-05,4.85161]
[1779773755039,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755044,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755117,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755117,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755219,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755325,36.58,76882.71,2.2,-0.05731,7e-05,4.85001]
[1779773755367,36.59,76885.25,2.2,-0.05716,7e-05,4.83978]
[1779773757248,36.59,76885.25,2.2,-0.05716,7e-05,4.83978]
[1779773757357,36.59,76883.3,2.2,-0.05731,7e-05,4.85004]
[1779773759098,36.59,76883.3,2.2,-0.05731,7e-05,4.85004]
[1779773759103,36.59,76883.3,2.2,-0.05731,7e-05,4.85004]
[1779773759193,36.59,76884.16,2.2,-0.05727,7e-05,4.84709]
[1779773761154,36.59,76884.16,2.2,-0.05727,7e-05,4.84709]
[1779773761255,36.6,76882.19,2.2,-0.05743,7e-05,4.85797]
[1779773761513,36.6,76882.19,2.2,-0.05743,7e-05,4.85797]
[1779773761845,36.6,76879.31,2.2,-0.05765,7e-05,4.87208]
[1779773767712,36.61,76873.89,2.2,-0.05813,8e-05,4.90383]
[1779773770733,36.62,76864.28,2.2,-0.0589,8e-05,4.95395]
[1779773773473,36.62,76863.89,2.2,-0.05894,8e-05,4.95675]
[1779773773599,36.63,76863.8,2.2,-0.05896,8e-05,4.95806]
[1779773777491,36.63,76858.29,2.2,-0.05942,8e-05,4.98786]
[1779773777782,36.64,76860.85,2.2,-0.05925,8e-05,4.97681]
[1779773782822,36.64,76867.46,2.2,-0.05878,8e-05,4.94616]
[1779773787853,36.65,76866.78,2.2,-0.05886,8e-05,4.95167]
[1779773792066,36.66,76874.86,2.2,-0.05822,8e-05,4.90827]
[1779773795240,36.66,76885.64,2.2,-0.05744,7e-05,4.85746]
[1779773799938,36.67,76894.3,2.2,-0.05684,7e-05,4.81755]
[1779773804973,36.68,76896.91,2.2,-0.05669,7e-05,4.80802]
[1779773810375,36.69,76899.15,2.2,-0.05656,7e-05,4.79966]
[1779773810477,36.69,76900.09,2.2,-0.05651,7e-05,4.79637]
[1779773814459,36.7,76900.22,2.2,-0.05652,7e-05,4.797]
[1779773815044,36.7,76900.47,2.2,-0.05652,7e-05,4.79704]
[1779773820081,36.71,76900.31,2.2,-0.05658,7e-05,4.80089]
[1779773820923,36.71,76900.31,2.2,-0.05658,7e-05,4.80089]
[1779773821089,36.71,76900.66,2.2,-0.05656,7e-05,4.7998]
[1779773825115,36.72,76888.0,2.2,-0.05755,7e-05,4.86446]
[1779773830150,36.74,76881.9,2.2,-0.05808,7e-05,4.8998]
[1779773830842,36.74,76881.9,2.2,-0.05808,7e-05,4.8998]
[1779773831159,36.74,76881.14,2.2,-0.05815,7e-05,4.90441]
[1779773836192,36.75,76879.58,2.2,-0.05833,8e-05,4.916]
[1779773841227,36.76,76881.16,2.2,-0.05825,8e-05,4.91044]
[1779773846262,36.77,76882.73,2.2,-0.05816,7e-05,4.90487]
[1779773852489,36.78,76887.56,2.2,-0.05781,7e-05,4.88067]
[1779773858346,36.8,76882.53,2.2,-0.05827,8e-05,4.91043]
[1779773863382,36.81,76876.86,2.2,-0.05875,8e-05,4.94195]
[1779773868416,36.82,76874.53,2.2,-0.05897,8e-05,4.95641]
[1779773873452,36.82,76877.81,2.2,-0.05875,8e-05,4.94199]
[1779773878487,36.83,76878.45,2.2,-0.05873,8e-05,4.9406]
[1779773883523,36.83,76875.68,2.2,-0.05896,8e-05,4.95587]
[1779773886544,36.84,76883.8,2.2,-0.05837,8e-05,4.91704]
[1779773891579,36.84,76882.58,2.2,-0.05849,8e-05,4.92483]
[1779773895607,36.84,76873.7,2.2,-0.05917,8e-05,4.96975]
[1779773900642,36.85,76866.09,2.2,-0.05977,8e-05,5.00864]
[1779773905678,36.85,76865.99,2.2,-0.0598,8e-05,5.01037]
[1779773912913,36.86,76865.07,2.2,-0.05984,8e-05,5.01142]
[1779773918543,36.86,76861.9,2.2,-0.0601,8e-05,5.02819]
[1779773923804,36.87,76853.72,2.2,-0.06076,8e-05,5.07049]
[1779773928838,36.87,76854.31,2.2,-0.06073,8e-05,5.06859]
[1779773933873,36.87,76854.83,2.2,-0.0607,8e-05,5.06705]
[1779773938908,36.88,76862.34,2.2,-0.06014,8e-05,5.03091]
[1779773943943,36.88,76861.39,2.2,-0.06024,8e-05,5.03701]
[1779773949660,36.88,76863.87,2.2,-0.06006,8e-05,5.02582]
[1779773959051,36.89,76861.89,2.2,-0.06025,8e-05,5.03827]
[1779773964087,36.9,76858.52,2.2,-0.06053,8e-05,5.0564]
[1779773969123,36.9,76860.36,2.2,-0.06041,8e-05,5.04861]
[1779773974159,36.91,76857.04,2.2,-0.06063,8e-05,5.06109]
[1779773979193,36.91,76853.19,2.2,-0.06095,8e-05,5.08158]
[1779773984231,36.91,76851.64,2.2,-0.06109,8e-05,5.09052]
[1779773989266,36.92,76850.81,2.2,-0.06118,8e-05,5.0961]
[1779773994303,36.92,76850.03,2.2,-0.06125,8e-05,5.10095]
[1779773999339,36.92,76844.37,2.2,-0.06171,8e-05,5.13063]
[1779774004374,36.93,76833.86,2.2,-0.06257,8e-05,5.18521]
[1779774010418,36.93,76841.95,2.2,-0.06195,8e-05,5.1457]
[1779774015451,36.94,76839.44,2.2,-0.06216,8e-05,5.15902]
[1779774020487,36.94,76837.66,2.2,-0.06231,8e-05,5.16853]
[1779774024521,36.94,76819.68,2.2,-0.06375,8e-05,5.26053]
[1779774029554,36.95,76821.56,2.2,-0.06363,8e-05,5.25299]
[1779774034589,36.95,76813.37,2.2,-0.06426,8e-05,5.29091]
[1779774039624,36.95,76813.68,2.2,-0.06424,8e-05,5.29]
[1779774044659,36.95,76814.56,2.2,-0.06416,8e-05,5.28475]
[1779774049693,36.95,76815.05,2.2,-0.06411,8e-05,5.28145]
[1779774054729,36.95,76809.47,2.2,-0.06455,8e-05,5.30943]
[1779774059764,36.94,76810.15,2.2,-0.06448,8e-05,5.305]
[1779774064802,36.94,76808.88,2.2,-0.06457,8e-05,5.31057]
[1779774069834,36.94,76805.69,2.2,-0.06482,8e-05,5.32595]
[1779774074871,36.94,76809.07,2.2,-0.06453,8e-05,5.30771]
[1779774079905,36.93,76808.96,2.2,-0.06452,8e-05,5.30745]
[1779774084944,36.93,76808.23,2.2,-0.06457,8e-05,5.31035]
[1779774092109,36.93,76809.06,2.2,-0.06449,8e-05,5.30548]
[1779774098033,36.92,76806.24,2.2,-0.06464,8e-05,5.313]
[1779774103068,36.92,76806.94,2.2,-0.06457,8e-05,5.30863]
[1779774108102,36.92,76809.56,2.2,-0.06435,8e-05,5.2945]
[1779774113138,36.92,76810.36,2.2,-0.06427,8e-05,5.28976]
[1779774118173,36.92,76808.13,2.2,-0.06444,8e-05,5.30052]
[1779774123208,36.91,76807.32,2.2,-0.0645,8e-05,5.30397]
[1779774128243,36.91,76807.16,2.2,-0.0645,8e-05,5.30409]
[1779774133280,36.91,76807.41,2.2,-0.06447,8e-05,5.30212]
[1779774138316,36.91,76807.6,2.2,-0.06444,8e-05,5.30047]
[1779774143348,36.91,76807.08,2.2,-0.06447,8e-05,5.30248]
[1779774148385,36.9,76807.86,2.2,-0.0644,8e-05,5.29784]
[1779774154427,36.9,76808.09,2.2,-0.06431,8e-05,5.2904]
[1779774159468,36.9,76809.26,2.2,-0.0642,8e-05,5.28376]
[1779774164497,36.9,76809.09,2.2,-0.06421,8e-05,5.28408]
[1779774170540,36.9,76808.77,2.2,-0.06422,8e-05,5.28505]
[1779774177588,36.89,76808.58,2.2,-0.06423,8e-05,5.28524]
[1779774182798,36.89,76808.3,2.2,-0.06424,8e-05,5.28612]
[1779774188668,36.89,76808.41,2.2,-0.06422,8e-05,5.2849]
[1779774192868,36.89,76817.08,2.2,-0.06352,8e-05,5.24033]
[1779774198738,36.89,76817.22,2.2,-0.0635,8e-05,5.2394]
[1779774202938,36.89,76825.34,2.2,-0.06285,8e-05,5.19818]
[1779774208808,36.89,76829.22,2.2,-0.06255,8e-05,5.17862]
[1779774214849,36.89,76832.81,2.2,-0.0622,8e-05,5.15516]
[1779774219888,36.89,76837.61,2.2,-0.06183,8e-05,5.13119]
[1779774225930,36.89,76840.92,2.2,-0.06157,8e-05,5.11481]
[1779774231972,36.89,76844.56,2.2,-0.06129,8e-05,5.0969]
[1779774237007,36.89,76850.54,2.2,-0.06084,8e-05,5.06749]
[1779774243221,36.89,76848.63,2.2,-0.06099,8e-05,5.07753]
[1779774249096,36.89,76846.99,2.2,-0.06113,8e-05,5.08614]
[1779774254130,36.9,76847.49,2.2,-0.06109,8e-05,5.08394]
[1779774259168,36.9,76847.81,2.2,-0.06107,8e-05,5.08268]
[1779774264201,36.9,76849.48,2.2,-0.06095,8e-05,5.07469]
[1779774269252,36.9,76852.06,2.2,-0.06075,8e-05,5.06222]
[1779774274278,36.9,76852.67,2.2,-0.06065,8e-05,5.0542]
[1779774279314,36.9,76852.5,2.2,-0.06067,8e-05,5.05546]
[1779774284349,36.9,76852.3,2.2,-0.0607,8e-05,5.05684]
[1779774290390,36.9,76849.89,2.2,-0.06089,8e-05,5.06919]
[1779774295428,36.9,76849.95,2.2,-0.06089,8e-05,5.06912]
[1779774300461,36.9,76850.31,2.2,-0.06086,8e-05,5.06755]
[1779774305496,36.91,76846.99,2.2,-0.06112,8e-05,5.08432]
[1779774310531,36.91,76842.41,2.2,-0.06148,8e-05,5.10726]
[1779774315566,36.91,76838.53,2.2,-0.06178,8e-05,5.12662]
[1779774320955,36.9,76835.37,2.2,-0.06203,8e-05,5.14222]
[1779774326648,36.9,76827.04,2.2,-0.06268,8e-05,5.18369]
[1779774331683,36.9,76820.06,2.2,-0.06316,8e-05,5.21279]
[1779774336717,36.9,76817.41,2.2,-0.06337,8e-05,5.22559]
[1779774341753,36.9,76815.18,2.2,-0.06353,8e-05,5.23626]
[1779774346787,36.89,76813.26,2.2,-0.06368,8e-05,5.24537]
[1779774353800,36.89,76813.32,2.2,-0.06367,8e-05,5.24469]
[1779774358871,36.89,76811.37,2.2,-0.06381,8e-05,5.25353]
[1779774364069,36.89,76810.59,2.2,-0.06386,8e-05,5.25681]
[1779774369948,36.89,76809.79,2.2,-0.06391,8e-05,5.26003]
[1779774374983,36.88,76813.96,2.2,-0.06357,8e-05,5.23818]
[1779774381026,36.88,76815.75,2.2,-0.06341,8e-05,5.22856]
[1779774388075,36.88,76816.29,2.2,-0.06336,8e-05,5.22523]
[1779774394280,36.88,76816.92,2.2,-0.06324,8e-05,5.21608]
[1779774400159,36.88,76817.99,2.2,-0.06315,8e-05,5.21025]
[1779774405192,36.88,76818.3,2.2,-0.06312,8e-05,5.20835]
[1779774410230,36.88,76817.22,2.2,-0.0632,8e-05,5.21351]
[1779774417279,36.87,76815.94,2.2,-0.0633,8e-05,5.21965]
[1779774423321,36.87,76813.48,2.2,-0.06349,8e-05,5.23184]
[1779774430370,36.87,76811.12,2.2,-0.06368,8e-05,5.24349]
[1779774437420,36.87,76809.58,2.2,-0.0638,8e-05,5.25102]
[1779774442454,36.87,76807.2,2.2,-0.06398,8e-05,5.2629]
[1779774447490,36.87,76805.73,2.2,-0.0641,8e-05,5.27013]
[1779774452526,36.87,76804.52,2.2,-0.06413,8e-05,5.2705]
[1779774457568,36.87,76803.73,2.2,-0.06419,8e-05,5.27424]
[1779774462604,36.87,76804.19,2.2,-0.06415,8e-05,5.27159]
[1779774467638,36.87,76799.98,2.2,-0.06449,8e-05,5.2928]
[1779774473680,36.86,76802.61,2.2,-0.06427,8e-05,5.27887]
[1779774478716,36.86,76800.65,2.2,-0.06442,8e-05,5.28841]
[1779774483773,36.86,76801.39,2.2,-0.06435,8e-05,5.28408]
[1779774488808,36.86,76800.29,2.2,-0.06443,8e-05,5.28913]
[1779774494984,36.86,76801.0,2.2,-0.06436,8e-05,5.28463]
[1779774502908,36.85,76801.47,2.2,-0.0643,8e-05,5.28123]
[1779774505054,36.85,76810.16,2.2,-0.0636,8e-05,5.23668]
[1779774510963,36.85,76809.31,2.2,-0.06366,8e-05,5.24066]
[1779774517006,36.85,76808.37,2.2,-0.06367,8e-05,5.23951]
[1779774522042,36.85,76808.23,2.2,-0.06367,8e-05,5.23981]
[1779774527075,36.85,76808.66,2.2,-0.06363,8e-05,5.23718]
[1779774532111,36.85,76809.24,2.2,-0.06358,8e-05,5.23377]
[1779774537146,36.85,76809.06,2.2,-0.06359,8e-05,5.23418]
[1779774542181,36.84,76809.55,2.2,-0.06354,8e-05,5.23123]
[1779774547220,36.84,76808.12,2.2,-0.06365,8e-05,5.23804]
[1779774552255,36.84,76811.34,2.2,-0.06338,8e-05,5.22122]
[1779774557287,36.84,76814.18,2.2,-0.06315,8e-05,5.2064]
[1779774563328,36.84,76816.63,2.2,-0.06294,8e-05,5.19348]
[1779774568366,36.84,76817.53,2.2,-0.06287,8e-05,5.18852]
[1779774573691,36.84,76817.53,2.2,-0.06287,8e-05,5.18852]
[1779774579441,36.83,76815.04,2.2,-0.06299,8e-05,5.1949]
[1779774584477,36.83,76809.29,2.2,-0.06345,8e-05,5.22375]
[1779774589511,36.83,76810.23,2.2,-0.06337,8e-05,5.21855]
[1779774594551,36.83,76805.36,2.2,-0.06375,8e-05,5.24283]
[1779774601048,36.83,76805.11,2.2,-0.06377,8e-05,5.2438]
[1779774606635,36.83,76805.96,2.2,-0.06369,8e-05,5.23871]
[1779774613684,36.83,76807.67,2.2,-0.06354,8e-05,5.22955]
[1779774618719,36.83,76808.77,2.2,-0.06345,8e-05,5.22366]
[1779774623769,36.82,76809.15,2.2,-0.06341,8e-05,5.22154]
[1779774629797,36.82,76813.23,2.2,-0.06308,8e-05,5.20056]
[1779774635970,36.82,76812.52,2.2,-0.06308,8e-05,5.19858]
[1779774642886,36.82,76811.84,2.2,-0.06313,8e-05,5.20194]
[1779774647923,36.82,76811.32,2.2,-0.06317,8e-05,5.20451]
[1779774652957,36.82,76812.34,2.2,-0.06309,8e-05,5.19933]
[1779774662036,36.82,76811.7,2.2,-0.06314,8e-05,5.20252]
[1779774667062,36.82,76809.72,2.2,-0.0633,8e-05,5.2125]
[1779774672097,36.82,76801.51,2.2,-0.06396,8e-05,5.25403]
[1779774677131,36.82,76803.98,2.2,-0.06375,8e-05,5.24104]
[1779774682167,36.82,76802.59,2.2,-0.06386,8e-05,5.24774]
[1779774687202,36.82,76803.64,2.2,-0.06377,8e-05,5.24197]
[1779774692481,36.82,76802.57,2.2,-0.06379,8e-05,5.24158]
[1779774702307,36.81,76801.97,2.2,-0.06382,8e-05,5.24362]
[1779774707343,36.81,76802.43,2.2,-0.06378,8e-05,5.24082]
[1779774712377,36.81,76801.07,2.2,-0.06388,8e-05,5.24729]
[1779774717414,36.81,76801.74,2.2,-0.06382,8e-05,5.24341]
[1779774722448,36.81,76800.53,2.2,-0.06391,8e-05,5.24915]
[1779774727490,36.81,76796.53,2.2,-0.06422,8e-05,5.26897]
[1779774732525,36.8,76797.2,2.2,-0.06416,8e-05,5.26487]
[1779774737560,36.8,76797.38,2.2,-0.06413,8e-05,5.2633]
[1779774742596,36.8,76796.21,2.2,-0.06422,8e-05,5.26862]
[1779774747658,36.8,76794.08,2.2,-0.06441,8e-05,5.28047]
[1779774753430,36.81,76795.37,2.2,-0.06426,8e-05,5.26939]
[1779774758725,36.8,76797.09,2.2,-0.0641,8e-05,5.25979]
[1779774763761,36.81,76791.51,2.2,-0.06458,8e-05,5.28949]
[1779774768795,36.81,76786.27,2.2,-0.06502,8e-05,5.31722]
[1779774773830,36.81,76786.92,2.2,-0.06498,8e-05,5.31467]
[1779774778866,36.81,76787.49,2.2,-0.06494,8e-05,5.31259]
[1779774784910,36.82,76788.11,2.2,-0.06491,8e-05,5.31048]
[1779774789944,36.82,76787.77,2.2,-0.06495,8e-05,5.31314]
[1779774794978,36.82,76787.86,2.2,-0.06496,8e-05,5.31359]
[1779774802028,36.83,76786.56,2.2,-0.06509,8e-05,5.32151]
[1779774807172,36.83,76786.36,2.2,-0.06512,8e-05,5.32357]
[1779774814113,36.83,76786.41,2.2,-0.06507,8e-05,5.31883]
[1779774820155,36.84,76788.09,2.2,-0.06495,8e-05,5.31151]
[1779774827312,36.84,76787.45,2.2,-0.06503,8e-05,5.31616]
[1779774834253,36.85,76787.43,2.2,-0.06505,8e-05,5.3176]
[1779774840298,36.85,76787.47,2.2,-0.06506,8e-05,5.31854]
[1779774845330,36.85,76785.48,2.2,-0.06524,8e-05,5.32974]
[1779774852381,36.86,76784.59,2.2,-0.06534,8e-05,5.33548]
[1779774857522,36.86,76785.31,2.2,-0.06529,8e-05,5.33259]
[1779774863458,36.86,76786.09,2.2,-0.06524,8e-05,5.32949]
[1779774871514,36.87,76786.36,2.2,-0.06517,8e-05,5.32376]
[1779774876557,36.87,76785.53,2.2,-0.06525,8e-05,5.32876]
[1779774881586,36.87,76784.88,2.2,-0.06532,8e-05,5.33281]
[1779774886620,36.87,76785.66,2.2,-0.06527,8e-05,5.32949]
[1779774897804,36.88,76786.53,2.2,-0.06522,8e-05,5.32663]
[1779774903741,36.88,76794.2,2.2,-0.06461,8e-05,5.28832]
[1779774908346,36.88,76805.86,2.2,-0.06367,8e-05,5.22915]
[1779774913669,36.88,76806.53,2.2,-0.06361,8e-05,5.22533]
[1779774921509,36.88,76806.93,2.2,-0.06357,8e-05,5.22291]
[1779774927590,36.89,76809.3,2.2,-0.06342,8e-05,5.21332]
[1779774936022,36.9,76806.87,2.2,-0.0636,8e-05,5.22322]
[1779774941039,36.9,76806.08,2.2,-0.06369,8e-05,5.22869]
[1779774946078,36.9,76805.76,2.2,-0.06373,8e-05,5.23172]
[1779774951113,36.91,76804.7,2.2,-0.06384,8e-05,5.23846]
[1779774958235,36.91,76806.14,2.2,-0.06375,8e-05,5.23299]
[1779774964204,36.92,76807.13,2.2,-0.0637,8e-05,5.2296]
[1779774969239,36.92,76814.64,2.2,-0.06311,8e-05,5.19213]
[1779774974700,36.92,76812.45,2.2,-0.06328,8e-05,5.20287]
[1779774980316,36.92,76810.5,2.2,-0.06342,8e-05,5.21211]
[1779774985352,36.92,76813.4,2.2,-0.06318,8e-05,5.19709]
[1779774990387,36.92,76811.08,2.2,-0.06337,8e-05,5.20862]
[1779774998516,36.93,76809.25,2.2,-0.0635,8e-05,5.21559]
[1779775005491,36.93,76806.33,2.2,-0.06373,8e-05,5.23004]
[1779775010526,36.92,76803.9,2.2,-0.06392,8e-05,5.24211]
[1779775016568,36.92,76801.64,2.2,-0.0641,8e-05,5.25322]
[1779775022612,36.92,76800.97,2.2,-0.06416,8e-05,5.25708]
[1779775028736,36.93,76800.63,2.2,-0.06423,8e-05,5.26105]
[1779775035703,36.94,76799.67,2.2,-0.06434,8e-05,5.26852]
[1779775041426,36.94,76799.41,2.2,-0.06437,8e-05,5.27006]
[1779775047787,36.94,76805.71,2.2,-0.06387,8e-05,5.23876]
[1779775052822,36.94,76807.34,2.2,-0.06368,8e-05,5.22474]
[1779775058864,36.94,76811.1,2.2,-0.06337,8e-05,5.20545]
[1779775063899,36.94,76814.42,2.2,-0.0631,8e-05,5.18851]
[1779775069201,36.94,76816.7,2.2,-0.06292,8e-05,5.17691]
[1779775074975,36.94,76818.78,2.2,-0.06275,8e-05,5.16638]
[1779775080016,36.94,76813.97,2.2,-0.06313,8e-05,5.19059]
[1779775085049,36.94,76814.1,2.2,-0.06312,8e-05,5.18969]
[1779775090083,36.94,76814.56,2.2,-0.06308,8e-05,5.18709]
[1779775095758,36.94,76816.51,2.2,-0.06292,8e-05,5.17703]
[1779775101859,36.94,76818.52,2.2,-0.06276,8e-05,5.1667]
[1779775107202,36.94,76823.82,2.2,-0.06234,8e-05,5.14042]
[1779775112238,36.94,76820.34,2.2,-0.06256,8e-05,5.15254]
[1779775117273,36.94,76820.51,2.2,-0.06255,8e-05,5.15164]
[1779775122309,36.94,76822.44,2.2,-0.06239,8e-05,5.14191]
[1779775127350,36.94,76822.8,2.2,-0.06236,8e-05,5.14014]
[1779775132385,36.94,76822.65,2.2,-0.06238,8e-05,5.14101]
[1779775137421,36.94,76821.85,2.2,-0.06244,8e-05,5.14525]
[1779775143464,36.94,76818.78,2.2,-0.06269,8e-05,5.16099]
[1779775148499,36.94,76814.62,2.2,-0.06303,8e-05,5.18218]
[1779775153533,36.94,76808.11,2.2,-0.06355,8e-05,5.21512]
[1779775158571,36.94,76807.7,2.2,-0.06358,8e-05,5.21711]
[1779775163604,36.94,76807.12,2.2,-0.06363,8e-05,5.22]
[1779775168639,36.94,76807.03,2.2,-0.06363,8e-05,5.22044]
[1779775171730,36.94,76829.75,2.2,-0.06177,8e-05,5.10044]
[1779775179815,36.94,76832.48,2.2,-0.06157,8e-05,5.0881]
[1779775185757,36.95,76836.13,2.2,-0.0613,8e-05,5.07085]
[1779775191800,36.95,76838.2,2.2,-0.06115,8e-05,5.06147]
[1779775193814,36.96,76848.82,2.2,-0.06037,8e-05,5.01119]
[1779775199856,36.98,76844.53,2.2,-0.06078,8e-05,5.03793]
[1779775202876,36.98,76836.24,2.2,-0.06144,8e-05,5.07974]
[1779775207911,36.98,76836.86,2.2,-0.0614,8e-05,5.07723]
[1779775212946,36.98,76838.28,2.2,-0.0613,8e-05,5.07072]
[1779775217983,36.98,76841.72,2.2,-0.06104,8e-05,5.05414]
[1779775223017,36.98,76840.23,2.2,-0.06116,8e-05,5.0621]
[1779775228055,36.99,76842.04,2.2,-0.06103,8e-05,5.05363]
[1779775233089,36.99,76838.19,2.2,-0.06128,8e-05,5.06786]
[1779775235102,36.99,76830.0,2.2,-0.06192,8e-05,5.1089]
[1779775238123,36.99,76817.94,2.2,-0.0629,8e-05,5.17077]
[1779775241268,36.99,76807.89,2.2,-0.06372,8e-05,5.22265]
[1779775248194,37.0,76803.95,2.2,-0.06407,8e-05,5.2445]
[1779775253229,37.0,76803.25,2.2,-0.06414,8e-05,5.2493]
[1779775258263,37.0,76803.14,2.2,-0.06414,8e-05,5.24928]
[1779775263568,37.0,76802.12,2.2,-0.06421,8e-05,5.25368]
[1779775268668,37.0,76809.78,2.2,-0.06358,8e-05,5.21391]
[1779775273748,36.99,76806.21,2.2,-0.06386,8e-05,5.23125]
[1779775279856,37.0,76805.22,2.2,-0.06394,8e-05,5.23653]
[1779775283443,37.0,76796.18,2.2,-0.06471,8e-05,5.28447]
[1779775288477,37.0,76795.25,2.2,-0.0648,8e-05,5.29019]
[1779775293512,37.01,76796.32,2.2,-0.06466,8e-05,5.28004]
[1779775298548,37.01,76794.65,2.2,-0.06481,8e-05,5.28937]
[1779775303582,37.01,76790.96,2.2,-0.06512,8e-05,5.30883]
[1779775308620,37.01,76788.6,2.2,-0.06533,8e-05,5.32152]
[1779775313654,37.01,76786.3,2.2,-0.06552,8e-05,5.33385]
[1779775318686,37.02,76782.37,2.2,-0.06586,8e-05,5.35451]
[1779775322715,37.02,76769.71,2.2,-0.06691,8e-05,5.42002]
[1779775323876,37.02,76769.71,2.2,-0.06691,8e-05,5.42002]
[1779775326120,37.02,76765.39,2.2,-0.06727,8e-05,5.44223]
[1779775326743,37.02,76766.93,2.2,-0.06714,8e-05,5.43415]
[1779775331779,37.02,76768.64,2.2,-0.06702,8e-05,5.42664]
[1779775338827,37.02,76771.13,2.2,-0.0668,8e-05,5.4131]
[1779775343862,37.02,76772.8,2.2,-0.06665,8e-05,5.404]
[1779775348047,37.02,76781.37,2.2,-0.06593,8e-05,5.35946]
[1779775353932,37.02,76783.28,2.2,-0.06572,8e-05,5.34402]
[1779775358967,37.02,76782.7,2.2,-0.06576,8e-05,5.34709]
[1779775360833,37.02,76782.7,2.2,-0.06576,8e-05,5.34709]
[1779775361085,37.02,76782.7,2.2,-0.06576,8e-05,5.34709]
[1779775361093,37.02,76782.7,2.2,-0.06576,8e-05,5.34709]
[1779775361116,37.02,76771.3,2.2,-0.06671,8e-05,5.40594]
[1779775361260,37.02,76771.3,2.2,-0.06671,8e-05,5.40594]
[1779775362163,37.02,76771.3,2.2,-0.06671,8e-05,5.40594]
[1779775361988,37.02,76771.3,2.2,-0.06671,8e-05,5.40588]
[1779775362996,37.02,76765.36,2.2,-0.06721,8e-05,5.43657]
[1779775368029,37.02,76767.7,2.2,-0.06701,8e-05,5.42455]
[1779775373065,37.01,76766.49,2.2,-0.06711,8e-05,5.43047]
[1779775378100,37.02,76765.93,2.2,-0.06717,8e-05,5.43396]
[1779775383135,37.02,76763.96,2.2,-0.06733,8e-05,5.44378]
[1779775388172,37.01,76765.67,2.2,-0.06718,8e-05,5.43448]
[1779775393207,37.02,76775.63,2.2,-0.06635,8e-05,5.38358]
[1779775395222,37.02,76783.63,2.2,-0.06569,8e-05,5.34248]
[1779775400256,37.02,76783.61,2.2,-0.0657,8e-05,5.34296]
[1779775405291,37.02,76784.01,2.2,-0.06567,8e-05,5.34134]
[1779775409374,37.02,76785.55,2.2,-0.06555,8e-05,5.33373]
[1779775409448,37.02,76784.22,2.2,-0.06566,8e-05,5.34066]
[1779775414363,37.02,76800.16,2.2,-0.06431,8e-05,5.25429]
[1779775419396,37.03,76802.97,2.2,-0.0641,8e-05,5.24125]
[1779775426445,37.03,76802.78,2.2,-0.06414,8e-05,5.244]
[1779775431481,37.04,76803.62,2.2,-0.06409,8e-05,5.24102]
[1779775436514,37.04,76803.23,2.2,-0.06414,8e-05,5.24429]
[1779775441550,37.04,76803.22,2.2,-0.06417,8e-05,5.24563]
[1779775446587,37.05,76792.79,2.2,-0.06504,8e-05,5.30006]
[1779775451621,37.05,76785.51,2.2,-0.06565,8e-05,5.3381]
[1779775456657,37.05,76779.21,2.2,-0.06617,8e-05,5.37095]
[1779775461701,37.05,76780.45,2.2,-0.06608,8e-05,5.36483]
[1779775463706,37.05,76790.95,2.2,-0.06521,8e-05,5.31106]
[1779775468742,37.05,76795.06,2.2,-0.06489,8e-05,5.29085]
[1779775473777,37.06,76797.46,2.2,-0.06464,8e-05,5.27387]
[1779775478812,37.06,76796.63,2.2,-0.06472,8e-05,5.27897]
[1779775483847,37.06,76797.12,2.2,-0.0647,8e-05,5.27727]
[1779775488882,37.06,76797.14,2.2,-0.06471,8e-05,5.27795]
[1779775493917,37.07,76800.37,2.2,-0.06446,8e-05,5.26248]
[1779775498954,37.07,76800.9,2.2,-0.06443,8e-05,5.26049]
[1779775503987,37.07,76807.7,2.2,-0.0639,8e-05,5.22708]
[1779775509031,37.08,76806.71,2.2,-0.06399,8e-05,5.23324]
[1779775511178,37.08,76797.84,2.2,-0.06472,8e-05,5.27876]
[1779775519100,37.08,76791.35,2.2,-0.06527,8e-05,5.3128]
[1779775526151,37.08,76791.02,2.2,-0.0653,8e-05,5.31521]
[1779775531318,37.09,76793.22,2.2,-0.06507,8e-05,5.2989]
[1779775537227,37.09,76790.97,2.2,-0.06526,8e-05,5.31101]
[1779775542264,37.09,76794.12,2.2,-0.06501,8e-05,5.29541]
[1779775547298,37.09,76801.87,2.2,-0.06439,8e-05,5.25662]
[1779775552333,37.09,76805.63,2.2,-0.0641,8e-05,5.23855]
[1779775557368,37.1,76803.58,2.2,-0.06429,8e-05,5.25]
[1779775562405,37.1,76810.06,2.2,-0.06379,8e-05,5.21855]
[1779775567439,37.11,76812.15,2.2,-0.06364,8e-05,5.20964]
[1779775572473,37.11,76807.13,2.2,-0.06407,8e-05,5.23675]
[1779775579522,37.12,76804.32,2.2,-0.06434,8e-05,5.25333]
[1779775585163,37.12,76803.13,2.2,-0.06446,8e-05,5.26074]
[1779775590612,37.13,76799.94,2.2,-0.06475,8e-05,5.27936]
[1779775595638,37.14,76793.36,2.2,-0.06526,8e-05,5.30891]
[1779775600673,37.14,76790.9,2.2,-0.06548,8e-05,5.32291]
[1779775605709,37.14,76793.05,2.2,-0.06533,8e-05,5.31335]
[1779775610744,37.15,76803.78,2.2,-0.06447,8e-05,5.26016]
[1779775615779,37.15,76805.57,2.2,-0.06436,8e-05,5.25291]
[1779775620815,37.16,76806.18,2.2,-0.06434,8e-05,5.25169]
[1779775623061,37.16,76814.37,2.2,-0.06369,8e-05,5.21139]
[1779775628872,37.21,76818.0,2.2,-0.06362,8e-05,5.20704]
[1779775634913,37.26,76821.14,2.2,-0.06366,8e-05,5.20953]
[1779775640954,37.31,76824.83,2.2,-0.06357,8e-05,5.20429]
[1779775645990,37.31,76829.0,2.2,-0.06327,8e-05,5.18532]
[1779775651025,37.32,76831.16,2.2,-0.06307,8e-05,5.17102]
[1779775656063,37.33,76833.24,2.2,-0.06294,8e-05,5.16309]
[1779775661383,37.33,76834.65,2.2,-0.06285,8e-05,5.15729]
[1779775668147,37.34,76830.81,2.2,-0.06321,8e-05,5.17993]
[1779775673182,37.35,76831.04,2.2,-0.06322,8e-05,5.1806]
[1779775678216,37.35,76833.22,2.2,-0.06308,8e-05,5.17157]
[1779775683252,37.36,76833.3,2.2,-0.0631,8e-05,5.17311]
[1779775688288,37.36,76832.66,2.2,-0.06318,8e-05,5.17821]
[1779775695336,37.37,76834.46,2.2,-0.06308,8e-05,5.17177]
[1779775700372,37.38,76833.21,2.2,-0.0632,8e-05,5.17974]
[1779775705405,37.38,76834.04,2.2,-0.06317,8e-05,5.17729]
[1779775710442,37.39,76832.26,2.2,-0.06333,8e-05,5.1878]
[1779775715475,37.39,76834.51,2.2,-0.06312,8e-05,5.17262]
[1779775720511,37.4,76838.45,2.2,-0.06283,8e-05,5.15459]
[1779775725547,37.4,76839.29,2.2,-0.06279,8e-05,5.15213]
[1779775730581,37.41,76837.78,2.2,-0.06294,8e-05,5.1614]
[1779775735617,37.41,76836.64,2.2,-0.06306,8e-05,5.16878]
[1779775740651,37.42,76836.02,2.2,-0.06313,8e-05,5.17354]
[1779775745686,37.43,76838.12,2.2,-0.06299,8e-05,5.1647]
[1779775750722,37.43,76838.89,2.2,-0.06295,8e-05,5.16249]
[1779775755757,37.44,76838.8,2.2,-0.06299,8e-05,5.16452]
[1779775760793,37.44,76839.44,2.2,-0.06296,8e-05,5.16287]
[1779775765827,37.45,76840.13,2.2,-0.06293,8e-05,5.16095]
[1779775770862,37.45,76838.33,2.2,-0.06309,8e-05,5.17142]
[1779775777296,37.45,76839.5,2.2,-0.06296,8e-05,5.1612]
[1779775783105,37.46,76839.85,2.2,-0.06297,8e-05,5.16177]
[1779775789526,37.47,76838.29,2.2,-0.06311,8e-05,5.17099]
[1779775798054,37.47,76838.62,2.2,-0.06313,8e-05,5.17218]
[1779775801337,37.48,76828.9,2.2,-0.06392,8e-05,5.22192]
[1779775803246,37.48,76813.16,2.2,-0.0652,8e-05,5.30143]
[1779775809131,37.48,76806.79,2.2,-0.06572,8e-05,5.33419]
[1779775814166,37.48,76802.87,2.2,-0.06605,8e-05,5.35419]
[1779775821215,37.48,76801.81,2.2,-0.06613,8e-05,5.35965]
[1779775827258,37.48,76801.65,2.2,-0.06615,8e-05,5.36051]
[1779775832300,37.48,76801.3,2.2,-0.06612,8e-05,5.35672]
[1779775842374,37.48,76801.17,2.2,-0.06613,8e-05,5.35748]
[1779775843527,37.48,76791.0,2.2,-0.06697,8e-05,5.40936]
[1779775850431,37.48,76784.76,2.2,-0.06748,8e-05,5.44061]
[1779775855465,37.48,76785.26,2.2,-0.06742,8e-05,5.43743]
[1779775860504,37.47,76785.18,2.2,-0.06742,8e-05,5.43723]
[1779775865537,37.47,76780.08,2.2,-0.06783,8e-05,5.46258]
[1779775868558,37.47,76788.3,2.2,-0.06714,8e-05,5.41998]
[1779775873743,37.47,76786.73,2.2,-0.06726,8e-05,5.42745]
[1779775880642,37.47,76788.5,2.2,-0.0671,8e-05,5.41747]
[1779775885677,37.46,76797.09,2.2,-0.06638,8e-05,5.37306]
[1779775890714,37.46,76802.64,2.2,-0.06592,8e-05,5.34464]
[1779775895747,37.46,76801.29,2.2,-0.06597,8e-05,5.34588]
[1779775900781,37.46,76798.78,2.2,-0.06618,8e-05,5.35862]
[1779775905817,37.46,76797.31,2.2,-0.0663,8e-05,5.36604]
[1779775910852,37.46,76790.55,2.2,-0.06685,8e-05,5.40044]
[1779775915886,37.46,76792.51,2.2,-0.06669,8e-05,5.39014]
[1779775920922,37.46,76793.68,2.2,-0.06659,8e-05,5.3839]
[1779775925957,37.46,76794.86,2.2,-0.06648,8e-05,5.37762]
[1779775930992,37.46,76796.59,2.2,-0.06634,8e-05,5.36856]
[1779775936028,37.46,76795.67,2.2,-0.06641,8e-05,5.37304]
[1779775941062,37.46,76794.28,2.2,-0.06652,8e-05,5.37982]
[1779775946097,37.46,76791.61,2.2,-0.06674,8e-05,5.39309]
[1779775951132,37.46,76792.29,2.2,-0.06661,8e-05,5.3835]
[1779775957173,37.45,76789.21,2.2,-0.06685,8e-05,5.39865]
[1779775962209,37.45,76788.77,2.2,-0.06688,8e-05,5.40037]
[1779775967244,37.45,76786.01,2.2,-0.0671,8e-05,5.41395]
[1779775972281,37.45,76785.72,2.2,-0.06712,8e-05,5.41484]
[1779775978323,37.45,76784.15,2.2,-0.06724,8e-05,5.42217]
[1779775983357,37.44,76785.5,2.2,-0.06712,8e-05,5.41466]
[1779775989399,37.44,76785.87,2.2,-0.06707,8e-05,5.41202]
[1779775994742,37.44,76785.42,2.2,-0.0671,8e-05,5.41383]
[1779776001431,37.44,76789.36,2.2,-0.06677,8e-05,5.3932]
[1779776003498,37.44,76802.78,2.2,-0.06566,8e-05,5.32463]
[1779776008535,37.44,76806.95,2.2,-0.06532,8e-05,5.30379]
[1779776013569,37.44,76801.51,2.2,-0.06571,8e-05,5.3262]
[1779776018606,37.44,76798.68,2.2,-0.06595,8e-05,5.34089]
[1779776023638,37.44,76792.73,2.2,-0.06644,8e-05,5.37142]
[1779776028674,37.44,76787.32,2.2,-0.06689,8e-05,5.3989]
[1779776033709,37.44,76788.66,2.2,-0.06677,8e-05,5.39179]
[1779776038746,37.44,76790.36,2.2,-0.06663,8e-05,5.3828]
[1779776040764,37.44,76798.17,2.2,-0.06598,8e-05,5.34295]
[1779776045800,37.44,76798.98,2.2,-0.06592,8e-05,5.33886]
[1779776050833,37.44,76798.33,2.2,-0.06597,8e-05,5.34217]
[1779776055869,37.44,76799.07,2.2,-0.06591,8e-05,5.33841]
[1779776060906,37.44,76794.7,2.2,-0.06627,8e-05,5.36051]
[1779776065939,37.44,76800.78,2.2,-0.06576,8e-05,5.3294]
[1779776070973,37.44,76804.1,2.2,-0.06549,8e-05,5.31267]
[1779776078027,37.44,76802.85,2.2,-0.06554,8e-05,5.31365]
[1779776083061,37.44,76802.97,2.2,-0.06553,8e-05,5.3132]
[1779776088096,37.44,76801.45,2.2,-0.06566,8e-05,5.32107]
[1779776094137,37.44,76800.8,2.2,-0.06571,8e-05,5.32454]
[1779776099173,37.44,76799.15,2.2,-0.06585,8e-05,5.33307]
[1779776104211,37.44,76799.93,2.2,-0.06579,8e-05,5.32931]
[1779776109247,37.44,76798.65,2.2,-0.0659,8e-05,5.33607]
[1779776114282,37.44,76796.93,2.2,-0.06605,8e-05,5.34506]
[1779776119316,37.44,76794.81,2.2,-0.06622,8e-05,5.35608]
[1779776124583,37.45,76794.2,2.2,-0.06628,8e-05,5.35932]
[1779776124652,37.45,76785.85,2.2,-0.06697,8e-05,5.40202]
[1779776130394,37.44,76788.87,2.2,-0.06671,8e-05,5.3864]
[1779776131509,37.44,76788.87,2.2,-0.06671,8e-05,5.3864]
[1779776131521,37.44,76788.87,2.2,-0.06671,8e-05,5.3864]
[1779776131610,37.44,76800.11,2.2,-0.06573,8e-05,5.32346]
[1779776133766,37.44,76800.11,2.2,-0.06573,8e-05,5.32352]
[1779776140464,37.45,76797.68,2.2,-0.06593,8e-05,5.33643]
[1779776145818,37.45,76794.04,2.2,-0.06624,8e-05,5.35529]
[1779776151544,37.45,76792.11,2.2,-0.0664,8e-05,5.36528]
[1779776158597,37.45,76792.06,2.2,-0.06641,8e-05,5.36572]
[1779776163629,37.45,76795.67,2.2,-0.06611,8e-05,5.34753]
[1779776168664,37.45,76795.16,2.2,-0.06616,8e-05,5.35041]
[1779776173700,37.45,76790.37,2.2,-0.06656,8e-05,5.37511]
[1779776175580,37.45,76790.32,2.2,-0.06656,8e-05,5.37538]
[1779776176029,37.45,76790.18,2.2,-0.06658,8e-05,5.37611]
[1779776177593,37.45,76790.18,2.2,-0.06658,8e-05,5.37613]
[1779776182766,37.45,76786.59,2.2,-0.06687,8e-05,5.39439]
[1779776187798,37.45,76789.33,2.2,-0.06664,8e-05,5.38027]
[1779776192833,37.45,76790.36,2.2,-0.0665,8e-05,5.36932]
[1779776200890,37.45,76791.2,2.2,-0.06643,8e-05,5.365]
[1779776206932,37.45,76794.18,2.2,-0.06618,8e-05,5.34981]
[1779776211968,37.45,76795.55,2.2,-0.06607,8e-05,5.34283]
[1779776220031,37.45,76796.21,2.2,-0.06601,8e-05,5.33951]
[1779776225068,37.45,76796.59,2.2,-0.06598,8e-05,5.33759]
[1779776230103,37.45,76798.03,2.2,-0.06586,8e-05,5.33029]
[1779776236145,37.45,76800.39,2.2,-0.06567,8e-05,5.31846]
[1779776244611,37.45,76799.92,2.2,-0.06571,8e-05,5.32088]
[1779776250244,37.45,76801.0,2.2,-0.06563,8e-05,5.31599]
[1779776256598,37.45,76799.95,2.2,-0.06566,8e-05,5.31608]
[1779776266668,37.46,76798.89,2.2,-0.06576,8e-05,5.32209]
[1779776272399,37.46,76797.51,2.2,-0.06588,8e-05,5.32947]
[1779776277432,37.46,76796.08,2.2,-0.066,8e-05,5.33701]
[1779776282466,37.46,76794.37,2.2,-0.06614,8e-05,5.34592]
[1779776287502,37.46,76794.39,2.2,-0.06614,8e-05,5.34589]
[1779776292536,37.46,76792.67,2.2,-0.06629,8e-05,5.35467]
[1779776296881,37.46,76784.22,2.2,-0.06699,8e-05,5.39775]
[1779776302609,37.46,76781.3,2.2,-0.06722,8e-05,5.41214]
[1779776307641,37.45,76783.16,2.2,-0.06705,8e-05,5.40193]
[1779776312676,37.46,76777.54,2.2,-0.06747,8e-05,5.42585]
[1779776317712,37.45,76778.85,2.2,-0.06735,8e-05,5.41825]
[1779776322748,37.46,76777.44,2.2,-0.06749,8e-05,5.42693]
[1779776328000,37.46,76780.25,2.2,-0.06726,8e-05,5.41284]
[1779776333826,37.46,76787.5,2.2,-0.06664,8e-05,5.37477]
[1779776338863,37.45,76789.52,2.2,-0.06646,8e-05,5.36363]
[1779776347232,37.45,76791.37,2.2,-0.0663,8e-05,5.35369]
[1779776353966,37.45,76791.36,2.2,-0.06629,8e-05,5.35295]
[1779776364039,37.45,76792.99,2.2,-0.06614,8e-05,5.34361]
[1779776371091,37.44,76793.71,2.2,-0.06601,8e-05,5.33368]
[1779776376122,37.44,76794.35,2.2,-0.06595,8e-05,5.33001]
[1779776381157,37.44,76794.35,2.2,-0.06594,8e-05,5.32962]
[1779776386192,37.44,76795.09,2.2,-0.06587,8e-05,5.32545]
[1779776391227,37.44,76797.2,2.2,-0.06569,8e-05,5.31433]
[1779776397269,37.44,76797.07,2.2,-0.0657,8e-05,5.31464]
[1779776403311,37.44,76797.11,2.2,-0.06569,8e-05,5.3141]
[1779776406336,37.44,76788.9,2.2,-0.06636,8e-05,5.35568]
[1779776411369,37.44,76790.52,2.2,-0.06623,8e-05,5.34729]
[1779776416405,37.44,76798.17,2.2,-0.0656,8e-05,5.3084]
[1779776421440,37.44,76797.41,2.2,-0.06566,8e-05,5.31202]
[1779776427803,37.44,76797.17,2.2,-0.06567,8e-05,5.31298]
[1779776433525,37.43,76797.31,2.2,-0.06559,8e-05,5.30647]
[1779776438560,37.43,76798.01,2.2,-0.06554,8e-05,5.30283]
[1779776443596,37.43,76793.68,2.2,-0.06589,8e-05,5.32477]
[1779776448630,37.43,76792.75,2.2,-0.06596,8e-05,5.32918]
[1779776454672,37.43,76792.59,2.2,-0.06597,8e-05,5.3296]
[1779776458010,37.43,76801.14,2.2,-0.06526,8e-05,5.28598]
[1779776463735,37.43,76798.02,2.2,-0.06552,8e-05,5.30177]
[1779776468773,37.43,76797.3,2.2,-0.06558,8e-05,5.30529]
[1779776472800,37.43,76805.02,2.2,-0.06495,8e-05,5.26622]
[1779776478156,37.43,76804.12,2.2,-0.06502,8e-05,5.27107]
[1779776483881,37.43,76811.36,2.2,-0.06444,8e-05,5.23481]
[1779776488915,37.43,76810.16,2.2,-0.06455,8e-05,5.24149]
[1779776493950,37.44,76805.75,2.2,-0.06485,8e-05,5.25884]
[1779776498987,37.44,76800.78,2.2,-0.06527,8e-05,5.28451]
[1779776503013,37.44,76790.75,2.2,-0.0661,8e-05,5.33577]
[1779776508367,37.44,76788.38,2.2,-0.06629,8e-05,5.3479]
[1779776514092,37.44,76787.94,2.2,-0.06633,8e-05,5.35018]
[1779776519126,37.44,76793.4,2.2,-0.06588,8e-05,5.32258]
[1779776524161,37.44,76794.41,2.2,-0.0658,8e-05,5.31764]
[1779776526174,37.44,76784.14,2.2,-0.06666,8e-05,5.37043]
[1779776532216,37.44,76779.45,2.2,-0.06704,8e-05,5.39398]
[1779776537251,37.44,76779.5,2.2,-0.06703,8e-05,5.39325]
[1779776542287,37.44,76779.24,2.2,-0.06705,8e-05,5.39455]
[1779776547326,37.44,76778.31,2.2,-0.06712,8e-05,5.39883]
[1779776552361,37.44,76776.66,2.2,-0.06719,8e-05,5.40117]
[1779776556389,37.44,76785.04,2.2,-0.06649,8e-05,5.35801]
[1779776561424,37.43,76787.68,2.2,-0.06627,8e-05,5.34437]
[1779776566458,37.43,76787.08,2.2,-0.06631,8e-05,5.34725]
[1779776572501,37.43,76786.07,2.2,-0.06639,8e-05,5.35214]
[1779776578858,37.44,76784.86,2.2,-0.06651,8e-05,5.35944]
[1779776585593,37.44,76784.12,2.2,-0.06658,8e-05,5.36374]
[1779776590628,37.44,76780.98,2.2,-0.06684,8e-05,5.37945]
[1779776595674,37.44,76776.76,2.2,-0.0672,8e-05,5.40191]
[1779776600700,37.45,76775.95,2.2,-0.0673,8e-05,5.4077]
[1779776606742,37.44,76776.28,2.2,-0.06725,8e-05,5.40509]
[1779776614799,37.44,76775.18,2.2,-0.06726,8e-05,5.40376]
[1779776619833,37.44,76773.49,2.2,-0.06739,8e-05,5.41163]
[1779776624869,37.43,76782.88,2.2,-0.06659,8e-05,5.36269]
[1779776629906,37.43,76785.78,2.2,-0.06635,8e-05,5.34749]
[1779776634940,37.43,76787.64,2.2,-0.06619,8e-05,5.33767]
[1779776639977,37.43,76786.57,2.2,-0.06627,8e-05,5.34278]
[1779776645015,37.43,76790.05,2.2,-0.06598,8e-05,5.32468]
[1779776650048,37.43,76790.48,2.2,-0.06594,8e-05,5.3222]
[1779776656089,37.43,76791.2,2.2,-0.06587,8e-05,5.31824]
[1779776662131,37.43,76792.7,2.2,-0.06574,8e-05,5.31036]
[1779776667166,37.43,76798.81,2.2,-0.06524,8e-05,5.2793]
[1779776672205,37.43,76800.49,2.2,-0.06505,8e-05,5.26531]
[1779776677236,37.43,76801.0,2.2,-0.06501,8e-05,5.2629]
[1779776682272,37.43,76802.03,2.2,-0.06493,8e-05,5.25792]
[1779776687444,37.43,76801.55,2.2,-0.06497,8e-05,5.26048]
[1779776696368,37.43,76813.96,2.2,-0.06398,8e-05,5.19939]
[1779776701403,37.44,76809.48,2.2,-0.06436,8e-05,5.22283]
[1779776709465,37.44,76808.72,2.2,-0.06445,8e-05,5.22816]
[1779776711479,37.44,76816.44,2.2,-0.06383,8e-05,5.18978]
[1779776716514,37.45,76818.2,2.2,-0.06371,8e-05,5.18236]
[1779776721548,37.45,76816.05,2.2,-0.06391,8e-05,5.19464]
[1779776726584,37.46,76824.34,2.2,-0.06327,8e-05,5.15486]
[1779776731618,37.46,76823.71,2.2,-0.06329,8e-05,5.15431]
[1779776736654,37.47,76823.24,2.2,-0.06335,8e-05,5.15848]
[1779776741688,37.47,76821.99,2.2,-0.06348,8e-05,5.16648]
[1779776746723,37.48,76819.99,2.2,-0.06367,8e-05,5.17813]
[1779776751757,37.48,76820.71,2.2,-0.06363,8e-05,5.17604]
[1779776756794,37.49,76816.32,2.2,-0.06401,8e-05,5.19935]
[1779776761828,37.49,76820.6,2.2,-0.06368,8e-05,5.17914]
[1779776765856,37.49,76812.64,2.2,-0.06434,8e-05,5.22002]
[1779776768877,37.5,76804.29,2.2,-0.06503,8e-05,5.26261]
[1779776773912,37.5,76798.74,2.2,-0.06549,8e-05,5.29133]
[1779776775909,37.5,76798.15,2.2,-0.06554,8e-05,5.29443]
[1779776777910,37.5,76798.47,2.2,-0.06552,8e-05,5.29302]
[1779776777916,37.5,76798.47,2.2,-0.06552,8e-05,5.29302]
[1779776777968,37.5,76799.16,2.2,-0.06546,8e-05,5.28963]
[1779776783699,37.5,76798.84,2.2,-0.06549,8e-05,5.29149]
[1779776785946,37.5,76798.85,2.2,-0.0655,8e-05,5.2919]
[1779776786002,37.5,76798.31,2.2,-0.06555,8e-05,5.29488]
[1779776791031,37.5,76797.03,2.2,-0.0656,8e-05,5.29636]
[1779776796067,37.51,76796.45,2.2,-0.06566,8e-05,5.29993]
[1779776802108,37.51,76796.8,2.2,-0.06564,8e-05,5.29896]
[1779776807142,37.51,76795.39,2.2,-0.06577,8e-05,5.30681]
[1779776812178,37.51,76795.2,2.2,-0.06579,8e-05,5.30843]
[1779776820561,37.52,76794.27,2.2,-0.06589,8e-05,5.31436]
[1779776826280,37.52,76791.8,2.2,-0.0661,8e-05,5.32755]
[1779776831644,37.52,76788.9,2.2,-0.06635,8e-05,5.34284]
[1779776837361,37.52,76785.18,2.2,-0.06667,8e-05,5.36237]
[1779776842395,37.52,76786.98,2.2,-0.06653,8e-05,5.35351]
[1779776847430,37.52,76790.53,2.2,-0.06624,8e-05,5.33582]
[1779776852465,37.53,76791.72,2.2,-0.06608,8e-05,5.32446]
[1779776857500,37.53,76791.42,2.2,-0.06611,8e-05,5.32631]
[1779776863541,37.53,76790.74,2.2,-0.06617,8e-05,5.33003]
[1779776868577,37.53,76793.23,2.2,-0.06597,8e-05,5.31755]
[1779776873612,37.53,76788.22,2.2,-0.06638,8e-05,5.34307]
[1779776878648,37.53,76788.39,2.2,-0.06637,8e-05,5.34222]
[1779776883682,37.53,76788.76,2.2,-0.06634,8e-05,5.34037]
[1779776888718,37.53,76787.29,2.2,-0.06646,8e-05,5.3479]
[1779776893801,37.53,76785.41,2.2,-0.06662,8e-05,5.35746]
[1779776899796,37.53,76789.48,2.2,-0.06628,8e-05,5.33662]
[1779776904829,37.53,76792.17,2.2,-0.06606,8e-05,5.32289]
[1779776909865,37.53,76792.53,2.2,-0.06603,8e-05,5.321]
[1779776915906,37.53,76794.39,2.2,-0.06581,8e-05,5.30589]
[1779776921263,37.53,76793.27,2.2,-0.0659,8e-05,5.31159]
[1779776926985,37.53,76793.27,2.2,-0.0659,8e-05,5.31162]
[1779776932522,37.53,76791.37,2.2,-0.06606,8e-05,5.3213]
[1779776934408,37.53,76791.14,2.2,-0.06608,8e-05,5.32246]
[1779776934760,37.53,76714.04,2.2,-0.07269,9e-05,5.72249]
[1779776934940,37.53,76714.04,2.2,-0.07269,9e-05,5.72249]
[1779776935445,37.53,76714.04,2.2,-0.07269,9e-05,5.72249]
[1779776935858,37.53,76714.04,2.2,-0.07269,9e-05,5.72249]
[1779776935653,37.52,76706.58,2.2,-0.07333,9e-05,5.76037]
[1779776936439,37.52,76706.58,2.2,-0.07333,9e-05,5.76037]
[1779776936604,37.52,76706.58,2.2,-0.07333,9e-05,5.76037]
[1779776937899,37.52,76712.01,2.2,-0.07285,9e-05,5.73199]
[1779776938346,37.52,76712.01,2.2,-0.07285,9e-05,5.73199]
[1779776938409,37.52,76726.02,2.2,-0.07162,9e-05,5.65833]
[1779776939424,37.52,76726.02,2.2,-0.07162,9e-05,5.65833]
[1779776939434,37.52,76726.02,2.2,-0.07162,9e-05,5.65833]
[1779776939667,37.53,76732.47,2.2,-0.07106,9e-05,5.62516]
[1779776940871,37.53,76732.47,2.2,-0.07106,9e-05,5.62516]
[1779776941219,37.53,76735.88,2.2,-0.07077,9e-05,5.60771]
[1779776941472,37.53,76735.88,2.2,-0.07077,9e-05,5.60771]
[1779776942284,37.53,76734.54,2.2,-0.07089,9e-05,5.61472]
[1779776942374,37.53,76734.54,2.2,-0.07089,9e-05,5.61472]
[1779776942380,37.53,76734.54,2.2,-0.07089,9e-05,5.61472]
[1779776942543,37.53,76734.54,2.2,-0.07089,9e-05,5.61472]
[1779776942550,37.53,76734.54,2.2,-0.07089,9e-05,5.61472]
[1779776942772,37.53,76730.94,2.2,-0.07122,9e-05,5.63445]
[1779776942941,37.53,76730.94,2.2,-0.07122,9e-05,5.63445]
[1779776943063,37.53,76730.94,2.2,-0.07122,9e-05,5.63445]
[1779776943253,37.53,76730.94,2.2,-0.07122,9e-05,5.63445]
[1779776943765,37.53,76730.94,2.2,-0.07122,9e-05,5.63445]
[1779776943803,37.53,76729.47,2.2,-0.07135,9e-05,5.64256]
[1779776947092,37.53,76722.2,2.2,-0.072,9e-05,5.68156]
[1779776947113,37.53,76722.2,2.2,-0.072,9e-05,5.68156]
[1779776947159,37.54,76723.05,2.2,-0.07193,9e-05,5.67743]
[1779776949125,37.54,76723.05,2.2,-0.07194,9e-05,5.67778]
[1779776949206,37.54,76723.75,2.2,-0.07188,9e-05,5.67445]
[1779776952504,37.54,76734.92,2.2,-0.07092,9e-05,5.61692]
[1779776957552,37.54,76738.81,2.2,-0.07059,9e-05,5.59722]
[1779776957834,37.54,76747.85,2.2,-0.06982,9e-05,5.55033]
[1779776958192,37.54,76747.85,2.2,-0.06982,9e-05,5.55033]
[1779776958606,37.54,76747.85,2.2,-0.06982,9e-05,5.55033]
[1779776958908,37.54,76765.19,2.2,-0.06833,8e-05,5.46025]
[1779776959222,37.54,76765.46,2.2,-0.06831,8e-05,5.45886]
[1779776960049,37.54,76765.46,2.2,-0.06831,8e-05,5.45886]
[1779776960130,37.54,76765.46,2.2,-0.06831,8e-05,5.45886]
[1779776960230,37.54,76767.04,2.2,-0.06817,8e-05,5.45055]
[1779776965534,37.54,76774.57,2.2,-0.06753,8e-05,5.41133]
[1779776965536,37.54,76774.57,2.2,-0.06753,8e-05,5.41133]
[1779776965615,37.54,76767.65,2.2,-0.06811,8e-05,5.44678]
[1779776971640,37.54,76767.26,2.2,-0.06806,8e-05,5.44188]
[1779776977352,37.53,76769.12,2.2,-0.06789,8e-05,5.43144]
[1779776982388,37.53,76768.41,2.2,-0.06793,8e-05,5.43418]
[1779776988431,37.53,76767.69,2.2,-0.06797,8e-05,5.43674]
[1779776993465,37.52,76766.99,2.2,-0.06802,8e-05,5.43938]
[1779776998500,37.52,76766.38,2.2,-0.06805,8e-05,5.44156]
[1779777001622,37.52,76766.46,2.2,-0.06804,8e-05,5.44076]
[1779777001723,37.52,76790.75,2.2,-0.06601,8e-05,5.31624]
[1779777002466,37.52,76790.75,2.2,-0.06601,8e-05,5.31624]
[1779777002558,37.52,76792.98,2.2,-0.06582,8e-05,5.30492]
[1779777007573,37.52,76795.21,2.2,-0.06563,8e-05,5.29324]
[1779777012878,37.52,76795.92,2.2,-0.06556,8e-05,5.2888]
[1779777018663,37.51,76802.97,2.2,-0.06496,8e-05,5.25167]
[1779777018674,37.51,76802.97,2.2,-0.06496,8e-05,5.25167]
[1779777018687,37.51,76806.55,2.2,-0.06466,8e-05,5.23295]
[1779777025701,37.5,76803.75,2.2,-0.06486,8e-05,5.24524]
[1779777026706,37.5,76794.43,2.2,-0.06562,8e-05,5.29209]
[1779777027712,37.5,76783.43,2.2,-0.06653,8e-05,5.34807]
[1779777032751,37.5,76784.51,2.2,-0.06637,8e-05,5.33679]
[1779777037787,37.5,76784.3,2.2,-0.06639,8e-05,5.33779]
[1779777042821,37.5,76791.64,2.2,-0.06578,8e-05,5.30054]
[1779777047861,37.5,76792.16,2.2,-0.06574,8e-05,5.29809]
[1779777052893,37.5,76784.78,2.2,-0.06635,8e-05,5.3356]
[1779777057928,37.5,76784.35,2.2,-0.06639,8e-05,5.33771]
[1779777062963,37.5,76790.29,2.2,-0.0659,8e-05,5.30759]
[1779777067999,37.5,76790.64,2.2,-0.06587,8e-05,5.3059]
[1779777075048,37.5,76792.27,2.2,-0.06574,8e-05,5.29775]
[1779777080081,37.5,76794.88,2.2,-0.06552,8e-05,5.28462]
[1779777085117,37.5,76795.77,2.2,-0.06545,8e-05,5.28025]
[1779777090153,37.5,76795.7,2.2,-0.06546,8e-05,5.28071]
[1779777092488,37.5,76785.29,2.2,-0.06626,8e-05,5.32795]
[1779777095190,37.5,76797.39,2.2,-0.06526,8e-05,5.26647]
[1779777100227,37.5,76798.18,2.2,-0.0652,8e-05,5.26271]
[1779777105260,37.51,76798.41,2.2,-0.06518,8e-05,5.26174]
[1779777110295,37.51,76794.4,2.2,-0.06551,8e-05,5.28217]
[1779777116707,37.51,76790.92,2.2,-0.0658,8e-05,5.29977]
[1779777122698,37.51,76776.6,2.2,-0.06698,8e-05,5.3726]
[1779777128423,37.5,76774.75,2.2,-0.06713,8e-05,5.38137]
[1779777135473,37.5,76772.68,2.2,-0.06729,8e-05,5.39112]
[1779777140508,37.5,76773.26,2.2,-0.06723,8e-05,5.38747]
[1779777145544,37.5,76775.1,2.2,-0.06706,8e-05,5.37741]
[1779777150577,37.49,76770.96,2.2,-0.0674,8e-05,5.39776]
[1779777154099,37.49,76771.3,2.2,-0.0673,8e-05,5.38978]
[1779777154113,37.49,76770.01,2.2,-0.0674,8e-05,5.3962]
[1779777157364,37.49,76770.01,2.2,-0.0674,8e-05,5.39599]
[1779777157630,37.49,76771.22,2.2,-0.06729,8e-05,5.38938]
[1779777162981,37.49,76771.84,2.2,-0.06722,8e-05,5.38501]
[1779777169594,37.48,76772.53,2.2,-0.06715,8e-05,5.38067]
[1779777172061,37.48,76772.82,2.2,-0.06711,8e-05,5.37859]
[1779777172583,37.48,76770.91,2.2,-0.06727,8e-05,5.38818]
[1779777172604,37.48,76770.91,2.2,-0.06727,8e-05,5.38818]
[1779777173052,37.48,76772.19,2.2,-0.06716,8e-05,5.38118]
[1779777174636,37.48,76772.19,2.2,-0.06716,8e-05,5.38118]
[1779777174749,37.48,76772.32,2.2,-0.06714,8e-05,5.38031]
[1779777179784,37.47,76773.67,2.2,-0.06701,8e-05,5.37215]
[1779777180796,37.47,76773.67,2.2,-0.06701,8e-05,5.37215]
[1779777180879,37.47,76773.84,2.2,-0.06699,8e-05,5.37108]
[1779777186833,37.47,76776.11,2.2,-0.06678,8e-05,5.35833]
[1779777191868,37.47,76776.88,2.2,-0.06671,8e-05,5.35351]
[1779777194891,37.47,76787.72,2.2,-0.0658,8e-05,5.29784]
[1779777199924,37.46,76786.8,2.2,-0.06587,8e-05,5.30206]
[1779777205967,37.46,76793.83,2.2,-0.06528,8e-05,5.26598]
[1779777211000,37.46,76784.32,2.2,-0.066,8e-05,5.30839]
[1779777216039,37.46,76783.68,2.2,-0.06605,8e-05,5.31129]
[1779777221071,37.46,76782.51,2.2,-0.06614,8e-05,5.31698]
[1779777228121,37.46,76783.42,2.2,-0.06606,8e-05,5.31202]
[1779777233154,37.46,76782.98,2.2,-0.06609,8e-05,5.31405]
[1779777238190,37.46,76783.76,2.2,-0.06602,8e-05,5.30987]
[1779777243542,37.46,76784.23,2.2,-0.06598,8e-05,5.30728]
[1779777249267,37.46,76784.38,2.2,-0.06597,8e-05,5.3063]
[1779777254301,37.46,76788.86,2.2,-0.06559,8e-05,5.2834]
[1779777259337,37.46,76790.66,2.2,-0.06545,8e-05,5.27427]
[1779777263684,37.46,76800.51,2.2,-0.06464,8e-05,5.22448]
[1779777269406,37.46,76800.9,2.2,-0.06462,8e-05,5.22299]
[1779777274441,37.46,76801.46,2.2,-0.06452,8e-05,5.21503]
[1779777279478,37.46,76801.53,2.2,-0.06452,8e-05,5.21519]
[1779777283824,37.46,76793.34,2.2,-0.06519,8e-05,5.25699]
[1779777289548,37.46,76794.25,2.2,-0.06512,8e-05,5.25265]
[1779777294582,37.46,76797.15,2.2,-0.06489,8e-05,5.23823]
[1779777300090,37.46,76796.19,2.2,-0.06497,8e-05,5.24331]
[1779777307675,37.47,76801.17,2.2,-0.06458,8e-05,5.21887]
[1779777314035,37.47,76801.16,2.2,-0.06459,8e-05,5.21962]
[1779777319760,37.47,76800.78,2.2,-0.06463,8e-05,5.22203]
[1779777324793,37.47,76800.85,2.2,-0.06463,8e-05,5.22218]
[1779777327815,37.47,76808.53,2.2,-0.06401,8e-05,5.1839]
[1779777332849,37.48,76809.31,2.2,-0.0639,8e-05,5.17529]
[1779777337887,37.48,76808.85,2.2,-0.06396,8e-05,5.17856]
[1779777342920,37.48,76810.84,2.2,-0.06381,8e-05,5.16984]
[1779777347957,37.49,76811.05,2.2,-0.06382,8e-05,5.16991]
[1779777352991,37.49,76809.7,2.2,-0.06394,8e-05,5.17783]
[1779777358027,37.49,76808.75,2.2,-0.064,8e-05,5.18155]
[1779777363066,37.48,76808.06,2.2,-0.06404,8e-05,5.18398]
[1779777368098,37.48,76810.77,2.2,-0.06381,8e-05,5.16953]
[1779777373133,37.48,76810.25,2.2,-0.06384,8e-05,5.17134]
[1779777378173,37.48,76812.33,2.2,-0.06366,8e-05,5.16016]
[1779777380519,37.48,76813.95,2.2,-0.06352,8e-05,5.15176]
[1779777380526,37.48,76813.95,2.2,-0.06352,8e-05,5.15176]
[1779777381193,37.47,76815.73,2.2,-0.06338,8e-05,5.14272]
[1779777384582,37.47,76817.95,2.2,-0.0632,8e-05,5.13125]
[1779777391263,37.47,76820.12,2.2,-0.06295,8e-05,5.11408]
[1779777393883,37.47,76821.42,2.2,-0.06284,8e-05,5.1074]
[1779777394284,37.47,76824.05,2.2,-0.06263,8e-05,5.09424]
[1779777399323,37.47,76840.17,2.2,-0.06136,8e-05,5.0143]
[1779777404359,37.47,76839.76,2.2,-0.06139,8e-05,5.01654]
[1779777409392,37.47,76840.88,2.2,-0.06132,8e-05,5.01173]
[1779777414748,37.48,76847.36,2.2,-0.06085,8e-05,4.98229]
[1779777420985,37.49,76847.54,2.2,-0.06087,8e-05,4.98362]
[1779777426514,37.49,76849.51,2.2,-0.06073,8e-05,4.97453]
[1779777431549,37.49,76849.54,2.2,-0.06073,8e-05,4.97487]
[1779777436585,37.5,76850.5,2.2,-0.06071,8e-05,4.97378]
[1779777442386,37.5,76850.35,2.2,-0.06072,8e-05,4.97444]
[1779777451691,37.48,76852.11,2.2,-0.0604,8e-05,4.95229]
[1779777456724,37.48,76852.15,2.2,-0.06042,8e-05,4.9532]
[1779777461761,37.48,76855.99,2.2,-0.06013,8e-05,4.9352]
[1779777466796,37.48,76863.37,2.2,-0.05954,8e-05,4.89778]
[1779777471831,37.48,76869.42,2.2,-0.05907,8e-05,4.8677]
[1779777476865,37.47,76872.41,2.2,-0.05883,8e-05,4.85223]
[1779777481900,37.47,76871.05,2.2,-0.05892,8e-05,4.858]
[1779777486935,37.47,76873.34,2.2,-0.05874,8e-05,4.84628]
[1779777492072,37.47,76872.08,2.2,-0.05883,8e-05,4.85191]
[1779777498014,37.46,76867.32,2.2,-0.05917,8e-05,4.87406]
[1779777502047,37.46,76856.42,2.2,-0.06,8e-05,4.92644]
[1779777507084,37.46,76862.88,2.2,-0.05948,8e-05,4.8938]
[1779777512118,37.46,76859.57,2.2,-0.0597,8e-05,4.90579]
[1779777517153,37.46,76857.39,2.2,-0.05988,8e-05,4.91722]
[1779777521182,37.46,76868.1,2.2,-0.05905,8e-05,4.86438]
[1779777526217,37.46,76865.05,2.2,-0.05927,8e-05,4.87829]
[1779777531252,37.46,76865.8,2.2,-0.0592,8e-05,4.87386]
[1779777536287,37.45,76866.93,2.2,-0.0591,8e-05,4.86765]
[1779777541323,37.45,76866.45,2.2,-0.05912,8e-05,4.86928]
[1779777546361,37.45,76867.33,2.2,-0.05905,8e-05,4.86437]
[1779777551395,37.45,76868.22,2.2,-0.05897,8e-05,4.85942]
[1779777556434,37.45,76873.24,2.2,-0.05858,8e-05,4.83472]
[1779777561470,37.45,76873.91,2.2,-0.05853,8e-05,4.83117]
[1779777566504,37.45,76874.71,2.2,-0.05846,8e-05,4.82706]
[1779777572382,37.44,76874.12,2.2,-0.05851,8e-05,4.82973]
[1779777577591,37.44,76880.96,2.2,-0.05793,7e-05,4.79125]
[1779777582625,37.45,76888.61,2.2,-0.05737,7e-05,4.75495]
[1779777587660,37.45,76893.56,2.2,-0.05701,7e-05,4.73183]
[1779777592695,37.45,76898.99,2.2,-0.05662,7e-05,4.70659]
[1779777597730,37.45,76904.65,2.2,-0.05621,7e-05,4.68045]
[1779777603016,37.45,76907.93,2.2,-0.05598,7e-05,4.66563]
[1779777608807,37.46,76912.45,2.2,-0.05567,7e-05,4.64506]
[1779777613841,37.46,76915.12,2.2,-0.05549,7e-05,4.63338]
[1779777616322,37.46,76926.29,2.2,-0.05469,7e-05,4.58164]
[1779777621328,37.46,76930.81,2.2,-0.05438,7e-05,4.56135]
[1779777622938,37.47,76940.33,2.2,-0.05372,7e-05,4.51775]
[1779777623498,37.47,76940.33,2.2,-0.05372,7e-05,4.51775]
[1779777623566,37.47,76964.46,2.2,-0.05204,7e-05,4.40668]
[1779777623826,37.47,76964.46,2.2,-0.05204,7e-05,4.40668]
[1779777623924,37.47,76964.94,2.2,-0.05201,7e-05,4.40493]
[1779777625351,37.47,76964.94,2.2,-0.05201,7e-05,4.40493]
[1779777625440,37.47,76963.71,2.2,-0.0521,7e-05,4.41049]
[1779777626319,37.47,76963.71,2.2,-0.0521,7e-05,4.41049]
[1779777626363,37.47,76952.08,2.2,-0.05291,7e-05,4.46438]
[1779777626790,37.47,76952.08,2.2,-0.05291,7e-05,4.46438]
[1779777626952,37.49,76952.08,2.2,-0.05299,7e-05,4.46984]
[1779777627960,37.5,76940.03,2.2,-0.0539,7e-05,4.53]
[1779777629998,37.5,76938.38,2.2,-0.05403,7e-05,4.53801]
[1779777630059,37.5,76929.85,2.2,-0.05464,7e-05,4.57804]
[1779777632843,37.5,76922.54,2.2,-0.05511,7e-05,4.60746]
[1779777633510,37.51,76920.61,2.2,-0.05525,7e-05,4.61672]
[1779777635695,37.51,76919.64,2.2,-0.05533,7e-05,4.6217]
[1779777635702,37.51,76919.64,2.2,-0.05533,7e-05,4.6217]
[1779777636328,37.51,76915.71,2.2,-0.05562,7e-05,4.64036]
[1779777642056,37.51,76917.49,2.2,-0.0555,7e-05,4.63297]
[1779777647094,37.51,76920.6,2.2,-0.05529,7e-05,4.61927]
[1779777652130,37.52,76926.78,2.2,-0.05487,7e-05,4.59156]
[1779777657164,37.52,76925.92,2.2,-0.05495,7e-05,4.59686]
[1779777661773,37.53,76930.36,2.2,-0.05465,7e-05,4.57719]
[1779777661780,37.53,76930.36,2.2,-0.05465,7e-05,4.57719]
[1779777662205,37.53,76939.26,2.2,-0.05402,7e-05,4.5361]
[1779777667237,37.57,76938.31,2.2,-0.0543,7e-05,4.55502]
[1779777672273,37.58,76934.5,2.2,-0.0546,7e-05,4.57429]
[1779777676610,37.58,76924.98,2.2,-0.0553,7e-05,4.61992]
[1779777682321,37.59,76927.08,2.2,-0.05516,7e-05,4.61122]
[1779777682624,37.59,76914.92,2.2,-0.05604,7e-05,4.66853]
[1779777688386,37.59,76911.07,2.2,-0.05634,7e-05,4.6874]
[1779777693421,37.59,76907.98,2.2,-0.05651,7e-05,4.697]
[1779777698457,37.59,76914.36,2.2,-0.05605,7e-05,4.66711]
[1779777703493,37.59,76910.7,2.2,-0.05632,7e-05,4.68467]
[1779777706513,37.59,76901.02,2.2,-0.05703,7e-05,4.73061]
[1779777711519,37.59,76896.75,2.2,-0.05734,7e-05,4.75083]
[1779777711548,37.59,76894.47,2.2,-0.05752,7e-05,4.7621]
[1779777713960,37.6,76891.63,2.2,-0.05774,7e-05,4.77639]
[1779777714568,37.6,76891.67,2.2,-0.05774,7e-05,4.77656]
[1779777719605,37.6,76890.74,2.2,-0.05784,7e-05,4.78277]
[1779777724640,37.61,76890.86,2.2,-0.05786,7e-05,4.78393]
[1779777729678,37.61,76885.28,2.2,-0.0583,7e-05,4.81258]
[1779777734713,37.62,76884.54,2.2,-0.05838,8e-05,4.81757]
[1779777739747,37.62,76884.29,2.2,-0.05842,8e-05,4.82021]
[1779777745194,37.63,76886.8,2.2,-0.05825,7e-05,4.80937]
[1779777750825,37.63,76885.99,2.2,-0.05835,7e-05,4.81538]
[1779777755860,37.64,76887.94,2.2,-0.05816,7e-05,4.80216]
[1779777760897,37.64,76889.2,2.2,-0.05807,7e-05,4.79618]
[1779777765932,37.64,76889.27,2.2,-0.05806,7e-05,4.79535]
[1779777770968,37.64,76892.67,2.2,-0.0578,7e-05,4.77888]
[1779777774996,37.64,76884.33,2.2,-0.05842,8e-05,4.81852]
[1779777780032,37.63,76880.91,2.2,-0.05867,8e-05,4.83438]
[1779777785067,37.64,76879.6,2.2,-0.05878,8e-05,4.84178]
[1779777789095,37.64,76868.2,2.2,-0.05967,8e-05,4.89841]
[1779777794141,37.65,76865.09,2.2,-0.05996,8e-05,4.91634]
[1779777799250,37.66,76864.93,2.2,-0.06002,8e-05,4.92058]
[1779777806214,37.68,76864.36,2.2,-0.06015,8e-05,4.92877]
[1779777811249,37.69,76867.46,2.2,-0.05991,8e-05,4.91164]
[1779777816284,37.7,76869.55,2.2,-0.0598,8e-05,4.90499]
[1779777821319,37.71,76877.26,2.2,-0.05924,8e-05,4.86926]
[1779777827681,37.71,76878.3,2.2,-0.05918,8e-05,4.86565]
[1779777833403,37.72,76876.87,2.2,-0.05931,8e-05,4.87395]
[1779777838438,37.72,76875.84,2.2,-0.05941,8e-05,4.88001]
[1779777841463,37.72,76885.24,2.2,-0.05871,8e-05,4.83548]
[1779777846494,37.72,76888.72,2.2,-0.05843,7e-05,4.81761]
[1779777852174,37.71,76887.76,2.2,-0.05845,7e-05,4.81934]
[1779777853543,37.71,76895.77,2.2,-0.05785,7e-05,4.78081]
[1779777858578,37.71,76897.11,2.2,-0.05775,7e-05,4.77449]
[1779777863614,37.71,76898.37,2.2,-0.05766,7e-05,4.76848]
[1779777868648,37.71,76902.21,2.2,-0.05738,7e-05,4.75031]
[1779777873686,37.71,76904.0,2.2,-0.05719,7e-05,4.73663]
[1779777878719,37.71,76903.72,2.2,-0.05721,7e-05,4.73819]
[1779777883754,37.71,76903.36,2.2,-0.05724,7e-05,4.73995]
[1779777885768,37.71,76894.67,2.2,-0.05789,7e-05,4.78127]
[1779777890802,37.71,76898.24,2.2,-0.05762,7e-05,4.76401]
[1779777895840,37.71,76902.61,2.2,-0.05729,7e-05,4.74306]
[1779777900874,37.71,76903.21,2.2,-0.05724,7e-05,4.74008]
[1779777905909,37.71,76902.73,2.2,-0.05728,7e-05,4.7421]
[1779777911951,37.71,76906.95,2.2,-0.05696,7e-05,4.7219]
[1779777916987,37.71,76910.98,2.2,-0.05667,7e-05,4.70278]
[1779777922025,37.71,76910.69,2.2,-0.05669,7e-05,4.70408]
[1779777926646,37.71,76898.67,2.2,-0.05757,7e-05,4.76094]
[1779777927866,37.71,76885.44,2.2,-0.05856,8e-05,4.82446]
[1779777933103,37.72,76881.37,2.2,-0.05887,8e-05,4.84237]
[1779777938458,37.73,76887.69,2.2,-0.05842,7e-05,4.81411]
[1779777944180,37.73,76886.23,2.2,-0.05855,8e-05,4.82244]
[1779777949217,37.73,76880.31,2.2,-0.05902,8e-05,4.85194]
[1779777954251,37.74,76877.69,2.2,-0.05923,8e-05,4.86563]
[1779777959287,37.74,76870.59,2.2,-0.05979,8e-05,4.90113]
[1779777963421,37.74,76880.57,2.2,-0.05904,8e-05,4.85355]
[1779777968669,37.75,76879.72,2.2,-0.05912,8e-05,4.85874]
[1779777974392,37.75,76887.12,2.2,-0.05857,8e-05,4.82387]
[1779777979428,37.75,76879.98,2.2,-0.0591,8e-05,4.85724]
[1779777984462,37.74,76881.09,2.2,-0.059,8e-05,4.85092]
[1779777989799,37.74,76882.91,2.2,-0.05885,8e-05,4.84149]
[1779777995540,37.74,76882.36,2.2,-0.05882,8e-05,4.83758]
[1779778002589,37.73,76881.93,2.2,-0.05883,8e-05,4.83873]
[1779778008952,37.73,76878.74,2.2,-0.05907,8e-05,4.85376]
[1779778014673,37.74,76877.5,2.2,-0.0592,8e-05,4.86197]
[1779778019708,37.75,76871.36,2.2,-0.05969,8e-05,4.89314]
[1779778024743,37.75,76872.15,2.2,-0.05965,8e-05,4.8906]
[1779778029780,37.75,76870.78,2.2,-0.05977,8e-05,4.89839]
[1779778034813,37.76,76865.67,2.2,-0.06019,8e-05,4.92515]
[1779778039849,37.77,76871.97,2.2,-0.05975,8e-05,4.89713]
[1779778044883,37.77,76871.85,2.2,-0.05978,8e-05,4.89874]
[1779778049919,37.77,76871.86,2.2,-0.05979,8e-05,4.89974]
[1779778054955,37.78,76873.28,2.2,-0.05964,8e-05,4.88847]
[1779778059992,37.78,76872.5,2.2,-0.05972,8e-05,4.89336]
[1779778065029,37.79,76873.62,2.2,-0.05965,8e-05,4.88911]
[1779778067039,37.79,76883.91,2.2,-0.05888,8e-05,4.84041]
[1779778072073,37.79,76881.11,2.2,-0.0591,8e-05,4.85399]
[1779778077110,37.79,76878.48,2.2,-0.05928,8e-05,4.86574]
[1779778083151,37.78,76878.23,2.2,-0.05928,8e-05,4.86585]
[1779778089517,37.78,76878.89,2.2,-0.05922,8e-05,4.86155]
[1779778095236,37.77,76877.84,2.2,-0.05928,8e-05,4.8655]
[1779778100271,37.77,76876.53,2.2,-0.05936,8e-05,4.87087]
[1779778105306,37.77,76877.73,2.2,-0.05926,8e-05,4.86421]
[1779778110341,37.77,76878.48,2.2,-0.05919,8e-05,4.85979]
[1779778115375,37.76,76878.34,2.2,-0.05913,8e-05,4.85424]
[1779778120411,37.76,76878.89,2.2,-0.05908,8e-05,4.85092]
[1779778125445,37.76,76883.46,2.2,-0.05872,8e-05,4.82839]
[1779778130481,37.76,76878.43,2.2,-0.05909,8e-05,4.85201]
[1779778132496,37.76,76869.93,2.2,-0.05974,8e-05,4.89314]
[1779778137534,37.77,76866.56,2.2,-0.06003,8e-05,4.91163]
[1779778142565,37.78,76858.71,2.2,-0.06069,8e-05,4.95333]
[1779778147599,37.79,76858.82,2.2,-0.06073,8e-05,4.95543]
[1779778152635,37.79,76856.27,2.2,-0.06096,8e-05,4.9704]
[1779778157670,37.8,76856.26,2.2,-0.06101,8e-05,4.97341]
[1779778162704,37.81,76859.64,2.2,-0.06079,8e-05,4.95987]
[1779778167740,37.82,76858.76,2.2,-0.06091,8e-05,4.96714]
[1779778173782,37.83,76859.9,2.2,-0.06082,8e-05,4.95956]
[1779778178817,37.84,76860.58,2.2,-0.06081,8e-05,4.95919]
[1779778184978,37.85,76860.42,2.2,-0.06085,8e-05,4.96173]
[1779778190901,37.87,76866.9,2.2,-0.06043,8e-05,4.93559]
[1779778195935,37.88,76867.84,2.2,-0.06041,8e-05,4.93417]
[1779778201187,37.88,76867.94,2.2,-0.06042,8e-05,4.93492]
[1779778214387,37.91,76864.63,2.2,-0.0608,8e-05,4.95866]
[1779778220103,37.92,76863.71,2.2,-0.06095,8e-05,4.96824]
[1779778225139,37.93,76857.22,2.2,-0.06149,8e-05,5.00258]
[1779778230174,37.94,76856.39,2.2,-0.0616,8e-05,5.00912]
[1779778235210,37.95,76856.71,2.2,-0.06156,8e-05,5.00499]
[1779778240245,37.96,76857.23,2.2,-0.06156,8e-05,5.00496]
[1779778250655,37.97,76856.27,2.2,-0.06171,8e-05,5.01451]
[1779778256360,37.98,76862.53,2.2,-0.06127,8e-05,4.98692]
[1779778261396,37.99,76864.93,2.2,-0.06112,8e-05,4.97765]
[1779778266430,38.0,76866.58,2.2,-0.06103,8e-05,4.972]
[1779778271467,38.0,76872.47,2.2,-0.06061,8e-05,4.9459]
[1779778276501,38.01,76877.44,2.2,-0.06027,8e-05,4.92446]
[1779778283551,38.02,76877.24,2.2,-0.06035,8e-05,4.92903]
[1779778288586,38.03,76875.12,2.2,-0.06055,8e-05,4.9417]
[1779778293621,38.04,76875.41,2.2,-0.0605,8e-05,4.93716]
[1779778298656,38.05,76873.82,2.2,-0.06066,8e-05,4.94719]
[1779778303692,38.06,76871.62,2.2,-0.06086,8e-05,4.96018]
[1779778308727,38.06,76873.24,2.2,-0.06078,8e-05,4.95476]
[1779778313760,38.07,76872.44,2.2,-0.06088,8e-05,4.96112]
[1779778318796,38.08,76870.24,2.2,-0.06109,8e-05,4.97425]
[1779778323832,38.09,76875.84,2.2,-0.0607,8e-05,4.94967]
[1779778328868,38.1,76872.08,2.2,-0.06103,8e-05,4.97044]
[1779778333903,38.1,76871.24,2.2,-0.06109,8e-05,4.97441]
[1779778338938,38.1,76867.65,2.2,-0.06136,8e-05,4.99168]
[1779778343976,38.1,76861.95,2.2,-0.06184,8e-05,5.02159]
[1779778349010,38.11,76859.1,2.2,-0.0621,8e-05,5.03762]
[1779778354046,38.12,76857.52,2.2,-0.06219,8e-05,5.04179]
[1779778360086,38.12,76856.85,2.2,-0.06228,8e-05,5.04746]
[1779778365128,38.13,76853.73,2.2,-0.06256,8e-05,5.06469]
[1779778370157,38.14,76852.82,2.2,-0.06266,8e-05,5.07097]
[1779778375192,38.14,76856.7,2.2,-0.06238,8e-05,5.05386]
[1779778380227,38.15,76857.7,2.2,-0.06234,8e-05,5.05096]
[1779778385262,38.16,76858.12,2.2,-0.06233,8e-05,5.05089]
[1779778391305,38.16,76858.1,2.2,-0.06237,8e-05,5.05341]
[1779778396340,38.17,76857.76,2.2,-0.06244,8e-05,5.05748]
[1779778401375,38.18,76856.72,2.2,-0.06255,8e-05,5.06453]
[1779778406410,38.18,76856.94,2.2,-0.06257,8e-05,5.06542]
[1779778411790,38.19,76857.88,2.2,-0.06246,8e-05,5.05724]
[1779778418494,38.2,76857.31,2.2,-0.06255,8e-05,5.06279]
[1779778423529,38.21,76858.3,2.2,-0.0625,8e-05,5.05997]
[1779778428563,38.21,76858.34,2.2,-0.06253,8e-05,5.06178]
[1779778433599,38.22,76857.4,2.2,-0.06264,8e-05,5.06835]
[1779778438634,38.22,76851.92,2.2,-0.0631,8e-05,5.0968]
[1779778443669,38.23,76857.18,2.2,-0.06271,8e-05,5.07285]
[1779778448704,38.24,76852.9,2.2,-0.06307,8e-05,5.09547]
[1779778453739,38.24,76853.24,2.2,-0.06307,8e-05,5.09547]
[1779778459780,38.25,76853.45,2.2,-0.06309,8e-05,5.09638]
[1779778464815,38.25,76852.99,2.2,-0.06315,8e-05,5.10025]
[1779778471906,38.25,76852.71,2.2,-0.06318,8e-05,5.10195]
[1779778477907,38.27,76849.96,2.2,-0.06339,8e-05,5.11368]
[1779778483949,38.27,76850.55,2.2,-0.06338,8e-05,5.11265]
[1779778490998,38.28,76852.09,2.2,-0.06329,8e-05,5.10726]
[1779778496033,38.28,76851.91,2.2,-0.06333,8e-05,5.10964]
[1779778501069,38.29,76851.35,2.2,-0.06339,8e-05,5.1138]
[1779778506104,38.29,76849.56,2.2,-0.06356,8e-05,5.12396]
[1779778511143,38.3,76848.79,2.2,-0.06364,8e-05,5.12904]
[1779778516177,38.3,76842.65,2.2,-0.06414,8e-05,5.1603]
[1779778521213,38.3,76846.56,2.2,-0.06385,8e-05,5.14218]
[1779778526247,38.31,76847.02,2.2,-0.06383,8e-05,5.14112]
[1779778531281,38.31,76844.73,2.2,-0.06397,8e-05,5.14784]
[1779778536316,38.32,76841.9,2.2,-0.06421,8e-05,5.16285]
[1779778541353,38.32,76843.2,2.2,-0.06413,8e-05,5.1574]
[1779778546388,38.32,76849.32,2.2,-0.06366,8e-05,5.12845]
[1779778551423,38.33,76846.18,2.2,-0.06392,8e-05,5.14495]
[1779778561494,38.33,76843.94,2.2,-0.06413,8e-05,5.15784]
[1779778563508,38.33,76852.44,2.2,-0.06346,8e-05,5.11657]
[1779778568542,38.34,76854.39,2.2,-0.06334,8e-05,5.10865]
[1779778573577,38.34,76849.88,2.2,-0.06371,8e-05,5.13195]
[1779778579620,38.35,76850.15,2.2,-0.06371,8e-05,5.13202]
[1779778584654,38.35,76850.2,2.2,-0.06373,8e-05,5.13292]
[1779778593060,38.36,76850.57,2.2,-0.06366,8e-05,5.1273]
[1779778599251,38.36,76851.29,2.2,-0.06363,8e-05,5.12493]
[1779778601774,38.36,76866.99,2.2,-0.06241,8e-05,5.04966]
[1779778606809,38.37,76866.77,2.2,-0.06246,8e-05,5.05248]
[1779778613200,38.38,76865.8,2.2,-0.06256,8e-05,5.05921]
[1779778619900,38.38,76864.61,2.2,-0.06269,8e-05,5.06732]
[1779778625942,38.39,76862.66,2.2,-0.06288,8e-05,5.07873]
[1779778631986,38.4,76862.09,2.2,-0.06295,8e-05,5.08339]
[1779778638029,38.4,76854.91,2.2,-0.06354,8e-05,5.12002]
[1779778643411,38.41,76855.24,2.2,-0.06354,8e-05,5.11967]
[1779778651120,38.41,76855.04,2.2,-0.06352,8e-05,5.11697]
[1779778656155,38.42,76849.13,2.2,-0.06401,8e-05,5.14693]
[1779778661189,38.42,76849.3,2.2,-0.06401,8e-05,5.14709]
[1779778666225,38.42,76850.11,2.2,-0.06396,8e-05,5.14415]
[1779778672267,38.43,76849.86,2.2,-0.064,8e-05,5.14661]
[1779778677301,38.43,76844.67,2.2,-0.06443,8e-05,5.17308]
[1779778682336,38.43,76843.0,2.2,-0.06458,8e-05,5.18223]
[1779778687372,38.44,76841.48,2.2,-0.06471,8e-05,5.19056]
[1779778692408,38.44,76842.35,2.2,-0.06466,8e-05,5.18718]
[1779778697446,38.44,76843.09,2.2,-0.06461,8e-05,5.18446]
[1779778702482,38.44,76843.69,2.2,-0.06458,8e-05,5.18243]
[1779778704110,38.44,76843.69,2.2,-0.06458,8e-05,5.18243]
[1779778704192,38.44,76843.69,2.2,-0.06458,8e-05,5.18243]
[1779778704501,38.45,76843.03,2.2,-0.06464,8e-05,5.18603]
[1779778706233,38.45,76849.94,2.2,-0.06409,8e-05,5.15231]
[1779778706252,38.45,76849.94,2.2,-0.06409,8e-05,5.15231]
[1779778706298,38.45,76848.83,2.2,-0.06418,8e-05,5.15798]
[1779778713781,38.45,76849.26,2.2,-0.06416,8e-05,5.15674]
[1779778723634,38.46,76848.9,2.2,-0.06417,8e-05,5.15566]
[1779778727662,38.46,76840.25,2.2,-0.06488,8e-05,5.1989]
[1779778732697,38.46,76831.94,2.2,-0.06556,8e-05,5.24061]
[1779778737731,38.47,76833.81,2.2,-0.06541,8e-05,5.23177]
[1779778742767,38.47,76827.74,2.2,-0.06591,8e-05,5.26194]
[1779778747801,38.47,76828.33,2.2,-0.06586,8e-05,5.25911]
[1779778754235,38.47,76827.59,2.2,-0.06592,8e-05,5.26282]
[1779778754312,38.47,76827.23,2.2,-0.06595,8e-05,5.26463]
[1779778759899,38.47,76826.76,2.2,-0.06599,8e-05,5.26697]
[1779778764935,38.47,76826.45,2.2,-0.06601,8e-05,5.26848]
[1779778769971,38.47,76826.73,2.2,-0.06599,8e-05,5.26707]
[1779778775011,38.47,76827.23,2.2,-0.06589,8e-05,5.2589]
[1779778780042,38.47,76826.04,2.2,-0.06598,8e-05,5.26478]
[1779778786082,38.47,76825.44,2.2,-0.06603,8e-05,5.26768]
[1779778786889,38.47,76825.44,2.2,-0.06603,8e-05,5.26768]
[1779778787089,38.47,76825.86,2.2,-0.066,8e-05,5.26559]
[1779778792124,38.47,76825.08,2.2,-0.06606,8e-05,5.26938]
[1779778797160,38.47,76825.64,2.2,-0.06601,8e-05,5.26651]
[1779778802196,38.47,76833.01,2.2,-0.06541,8e-05,5.23006]
[1779778803741,38.47,76842.68,2.2,-0.06464,8e-05,5.18248]
[1779778807799,38.47,76833.81,2.2,-0.06536,8e-05,5.22658]
[1779778813278,38.47,76835.84,2.2,-0.0652,8e-05,5.21685]
[1779778818311,38.47,76834.17,2.2,-0.06534,8e-05,5.22535]
[1779778821691,38.47,76833.15,2.2,-0.06542,8e-05,5.23047]
[1779778821793,38.47,76833.11,2.2,-0.06542,8e-05,5.23072]
[1779778827375,38.47,76830.19,2.2,-0.06567,8e-05,5.2454]
[1779778832410,38.47,76825.04,2.2,-0.06602,8e-05,5.26537]
[1779778837445,38.47,76820.7,2.2,-0.06638,8e-05,5.28697]
[1779778840106,38.47,76821.09,2.2,-0.06634,8e-05,5.28504]
[1779778840467,38.47,76819.27,2.2,-0.06649,8e-05,5.29409]
[1779778845502,38.47,76823.29,2.2,-0.06617,8e-05,5.2742]
[1779778850537,38.47,76822.34,2.2,-0.06625,8e-05,5.27898]
[1779778855572,38.47,76825.65,2.2,-0.06598,8e-05,5.26263]
[1779778860608,38.47,76827.32,2.2,-0.06584,8e-05,5.25443]
[1779778862642,38.47,76827.32,2.2,-0.06584,8e-05,5.25443]
[1779778862692,38.47,76831.01,2.2,-0.06554,8e-05,5.23621]
[1779778866730,38.47,76830.24,2.2,-0.06561,8e-05,5.24013]
[1779778866753,38.47,76829.71,2.2,-0.06565,8e-05,5.2428]
[1779778872879,38.47,76828.42,2.2,-0.06576,8e-05,5.24942]
[1779778873701,38.47,76829.66,2.2,-0.06566,8e-05,5.2434]
[1779778878738,38.47,76827.76,2.2,-0.06582,8e-05,5.25311]
[1779778883779,38.48,76829.59,2.2,-0.06568,8e-05,5.24437]
[1779778888913,38.48,76831.56,2.2,-0.06553,8e-05,5.23515]
[1779778889248,38.48,76831.56,2.2,-0.06553,8e-05,5.23515]
[1779778889921,38.48,76831.56,2.2,-0.06553,8e-05,5.23515]
[1779778894955,38.48,76833.06,2.2,-0.06535,8e-05,5.22259]
[1779778899990,38.48,76831.93,2.2,-0.06545,8e-05,5.2286]
[1779778905264,38.48,76834.36,2.2,-0.06526,8e-05,5.21698]
[1779778911069,38.48,76828.63,2.2,-0.06573,8e-05,5.24556]
[1779778916103,38.48,76829.4,2.2,-0.06566,8e-05,5.24182]
[1779778921138,38.48,76830.46,2.2,-0.06558,8e-05,5.23668]
[1779778926173,38.48,76832.11,2.2,-0.06545,8e-05,5.22871]
[1779778931209,38.48,76836.44,2.2,-0.0651,8e-05,5.20759]
[1779778936243,38.49,76834.03,2.2,-0.0653,8e-05,5.21984]
[1779778941279,38.49,76831.22,2.2,-0.06554,8e-05,5.23397]
[1779778946314,38.49,76831.52,2.2,-0.06552,8e-05,5.23273]
[1779778951349,38.49,76827.84,2.2,-0.06575,8e-05,5.2455]
[1779778956384,38.49,76826.73,2.2,-0.06585,8e-05,5.25123]
[1779778961418,38.49,76824.39,2.2,-0.06604,8e-05,5.26307]
[1779778966455,38.49,76823.11,2.2,-0.06615,8e-05,5.26966]
[1779778972502,38.49,76821.72,2.2,-0.06627,8e-05,5.27687]
[1779778977536,38.49,76819.12,2.2,-0.06648,8e-05,5.29]
[1779778979555,38.49,76810.21,2.2,-0.06722,8e-05,5.33442]
[1779778984585,38.49,76804.86,2.2,-0.06766,8e-05,5.36099]
[1779778985989,38.49,76804.86,2.2,-0.06766,8e-05,5.36099]
[1779778986021,38.49,76800.08,2.2,-0.06805,8e-05,5.38491]
[1779778991639,38.49,76797.69,2.2,-0.06824,8e-05,5.39634]
[1779778995753,38.49,76796.73,2.2,-0.06832,8e-05,5.40083]
[1779778995772,38.49,76794.94,2.2,-0.06847,8e-05,5.40972]
[1779778997924,38.49,76794.94,2.2,-0.06846,8e-05,5.40961]
[1779778997935,38.49,76788.24,2.2,-0.06902,8e-05,5.44323]
[1779779003731,38.49,76787.95,2.2,-0.06905,8e-05,5.44495]
[1779779008764,38.49,76791.52,2.2,-0.06874,8e-05,5.42646]
[1779779013796,38.48,76791.86,2.2,-0.06864,8e-05,5.41816]
[1779779019840,38.48,76792.79,2.2,-0.06854,8e-05,5.4125]
[1779779024876,38.48,76790.13,2.2,-0.06875,8e-05,5.42506]
[1779779030919,38.48,76792.5,2.2,-0.06854,8e-05,5.41206]
[1779779035955,38.47,76786.55,2.2,-0.06902,8e-05,5.44113]
[1779779040988,38.47,76788.12,2.2,-0.06887,8e-05,5.43213]
[1779779046025,38.47,76791.49,2.2,-0.06857,8e-05,5.41415]
[1779779051059,38.46,76790.96,2.2,-0.0686,8e-05,5.41587]
[1779779056094,38.46,76790.24,2.2,-0.06864,8e-05,5.41827]
[1779779061129,38.45,76790.66,2.2,-0.06859,8e-05,5.41514]
[1779779063344,38.45,76791.05,2.2,-0.06855,8e-05,5.41278]
[1779779063408,38.45,76791.11,2.2,-0.06855,8e-05,5.41248]
[1779779069186,38.45,76795.4,2.2,-0.06817,8e-05,5.38978]
[1779779071199,38.45,76802.2,2.2,-0.06753,8e-05,5.34972]
[1779779076482,38.45,76796.36,2.2,-0.06801,8e-05,5.37844]
[1779779082278,38.44,76795.96,2.2,-0.06803,8e-05,5.37961]
[1779779083541,38.44,76795.96,2.2,-0.06803,8e-05,5.37961]
[1779779083551,38.44,76795.96,2.2,-0.06803,8e-05,5.37961]
[1779779083554,38.44,76795.96,2.2,-0.06803,8e-05,5.37961]
[1779779083636,38.44,76796.21,2.2,-0.06801,8e-05,5.37822]
[1779779089328,38.44,76795.21,2.2,-0.06808,8e-05,5.38238]
[1779779094363,38.44,76788.94,2.2,-0.06859,8e-05,5.4132]
[1779779099398,38.44,76784.52,2.2,-0.06894,8e-05,5.43444]
[1779779104433,38.43,76777.93,2.2,-0.06948,8e-05,5.4665]
[1779779110474,38.43,76772.52,2.2,-0.06995,9e-05,5.49454]
[1779779115510,38.44,76773.42,2.2,-0.06989,9e-05,5.49119]
[1779779120544,38.44,76769.24,2.2,-0.07027,9e-05,5.51351]
[1779779125584,38.44,76763.69,2.2,-0.07076,9e-05,5.54282]
[1779779126832,38.44,76752.38,2.2,-0.07174,9e-05,5.60088]
[1779779132631,38.45,76757.6,2.2,-0.07123,9e-05,5.56863]
[1779779137668,38.45,76763.14,2.2,-0.07076,9e-05,5.54058]
[1779779140687,38.45,76750.05,2.2,-0.07189,9e-05,5.60782]
[1779779141694,38.45,76741.73,2.2,-0.07262,9e-05,5.65062]
[1779779143709,38.45,76731.43,2.2,-0.07353,9e-05,5.70388]
[1779779148742,38.45,76733.92,2.2,-0.0733,9e-05,5.6906]
[1779779153780,38.44,76735.51,2.2,-0.07316,9e-05,5.68209]
[1779779154819,38.44,76735.45,2.2,-0.07316,9e-05,5.68233]
[1779779155020,38.45,76734.18,2.2,-0.07327,9e-05,5.68899]
[1779779160827,38.45,76735.42,2.2,-0.07317,9e-05,5.68311]
[1779779165863,38.45,76738.02,2.2,-0.07296,9e-05,5.67065]
[1779779170897,38.45,76739.1,2.2,-0.07288,9e-05,5.66605]
[1779779175935,38.46,76738.11,2.2,-0.07298,9e-05,5.67184]
[1779779180970,38.46,76740.93,2.2,-0.07274,9e-05,5.65779]
[1779779186005,38.46,76741.31,2.2,-0.07271,9e-05,5.65621]
[1779779191045,38.46,76742.19,2.2,-0.07257,9e-05,5.64612]
[1779779196081,38.46,76745.07,2.2,-0.07233,9e-05,5.63158]
[1779779200108,38.46,76758.79,2.2,-0.07115,9e-05,5.56224]
[1779779200456,38.46,76758.79,2.2,-0.07115,9e-05,5.56224]
[1779779201116,38.47,76760.62,2.2,-0.07102,9e-05,5.55456]
[1779779206151,38.47,76759.24,2.2,-0.07116,9e-05,5.56261]
[1779779211186,38.48,76760.42,2.2,-0.07108,9e-05,5.55779]
[1779779216221,38.48,76759.31,2.2,-0.0712,9e-05,5.56515]
[1779779221256,38.49,76755.9,2.2,-0.07152,9e-05,5.58404]
[1779779226291,38.49,76754.47,2.2,-0.07167,9e-05,5.59286]
[1779779231326,38.5,76754.01,2.2,-0.07173,9e-05,5.59675]
[1779779236362,38.5,76753.1,2.2,-0.07184,9e-05,5.60302]
[1779779241397,38.51,76752.84,2.2,-0.07189,9e-05,5.60598]
[1779779246434,38.51,76752.14,2.2,-0.07198,9e-05,5.61128]
[1779779251469,38.52,76751.83,2.2,-0.07197,9e-05,5.60876]
[1779779256504,38.52,76746.04,2.2,-0.0725,9e-05,5.64022]
[1779779263554,38.53,76745.17,2.2,-0.07261,9e-05,5.64684]
[1779779268587,38.54,76744.84,2.2,-0.07267,9e-05,5.65003]
[1779779273621,38.54,76743.81,2.2,-0.07278,9e-05,5.6565]
[1779779278657,38.54,76743.52,2.2,-0.07282,9e-05,5.65892]
[1779779283692,38.55,76746.4,2.2,-0.07258,9e-05,5.64494]
[1779779288728,38.55,76753.61,2.2,-0.07197,9e-05,5.60895]
[1779779293764,38.55,76758.33,2.2,-0.07158,9e-05,5.58592]
[1779779299804,38.55,76757.8,2.2,-0.07162,9e-05,5.5886]
[1779779301817,38.55,76749.11,2.2,-0.07238,9e-05,5.63326]
[1779779306853,38.56,76742.38,2.2,-0.07298,9e-05,5.66867]
[1779779312895,38.56,76736.94,2.2,-0.07341,9e-05,5.69133]
[1779779318184,38.56,76738.67,2.2,-0.07326,9e-05,5.68268]
[1779779323714,38.56,76739.6,2.2,-0.07318,9e-05,5.67817]
[1779779329009,38.56,76739.54,2.2,-0.07319,9e-05,5.67885]
[1779779334044,38.56,76737.91,2.2,-0.07334,9e-05,5.68757]
[1779779339077,38.56,76739.16,2.2,-0.07324,9e-05,5.68141]
[1779779344113,38.56,76739.31,2.2,-0.07323,9e-05,5.68095]
[1779779349148,38.56,76739.6,2.2,-0.07321,9e-05,5.67977]
[1779779351164,38.56,76728.39,2.2,-0.0742,9e-05,5.7379]
[1779779356178,38.56,76722.55,2.2,-0.07472,9e-05,5.76811]
[1779779362247,38.56,76715.49,2.2,-0.07535,9e-05,5.80447]
[1779779367280,38.56,76712.82,2.2,-0.07558,9e-05,5.81801]
[1779779372314,38.56,76709.57,2.2,-0.0758,9e-05,5.82859]
[1779779377352,38.56,76692.46,2.2,-0.07736,9e-05,5.9179]
[1779779382388,38.55,76695.06,2.2,-0.0771,9e-05,5.90311]
[1779779387422,38.55,76691.98,2.2,-0.07736,9e-05,5.91798]
[1779779392456,38.55,76692.66,2.2,-0.07727,9e-05,5.91318]
[1779779394471,38.55,76682.03,2.2,-0.07826,9e-05,5.96959]
[1779779399506,38.55,76678.78,2.2,-0.07857,9e-05,5.98716]
[1779779401308,38.55,76669.62,2.2,-0.07943,9e-05,6.03584]
[1779779406556,38.55,76677.98,2.2,-0.07864,9e-05,5.99125]
[1779779411591,38.55,76676.67,2.2,-0.07877,9e-05,5.99842]
[1779779416627,38.55,76668.22,2.2,-0.07955,9e-05,6.04292]
[1779779421662,38.54,76666.41,2.2,-0.07968,9e-05,6.05029]
[1779779427704,38.53,76665.61,2.2,-0.07971,9e-05,6.0519]
[1779779432737,38.52,76667.54,2.2,-0.07942,9e-05,6.03347]
[1779779437775,38.52,76670.02,2.2,-0.07916,9e-05,6.0184]
[1779779440798,38.51,76677.57,2.2,-0.07843,9e-05,5.97722]
[1779779445829,38.51,76678.85,2.2,-0.07829,9e-05,5.96889]
[1779779451879,38.5,76681.43,2.2,-0.07802,9e-05,5.95344]
[1779779456905,38.5,76682.36,2.2,-0.07791,9e-05,5.94713]
[1779779461941,38.49,76683.85,2.2,-0.07774,9e-05,5.93782]
[1779779467983,38.49,76684.73,2.2,-0.07763,9e-05,5.93144]
[1779779473018,38.48,76684.71,2.2,-0.07761,9e-05,5.93014]
[1779779478055,38.48,76684.87,2.2,-0.07757,9e-05,5.92782]
[1779779483087,38.47,76677.59,2.2,-0.07822,9e-05,5.96483]
[1779779486084,38.47,76672.46,2.2,-0.07869,9e-05,5.99139]
[1779779486093,38.47,76672.46,2.2,-0.07869,9e-05,5.99139]
[1779779486215,38.47,76672.46,2.2,-0.07869,9e-05,5.99139]
[1779779486309,38.47,76651.7,2.2,-0.08064,0.0001,6.10193]
[1779779487355,38.47,76651.7,2.2,-0.08064,0.0001,6.10193]
[1779779487449,38.47,76645.95,2.2,-0.08119,0.0001,6.13285]
[1779779488829,38.47,76645.95,2.2,-0.08117,0.0001,6.13183]
[1779779489400,38.46,76647.83,2.2,-0.08097,0.0001,6.12028]
[1779779490409,38.46,76647.83,2.2,-0.08097,0.0001,6.12028]
[1779779490414,38.46,76647.83,2.2,-0.08097,0.0001,6.12028]
[1779779490493,38.46,76647.83,2.2,-0.08097,0.0001,6.12028]
[1779779490490,38.46,76646.82,2.2,-0.08105,0.0001,6.12501]
[1779779491158,38.46,76646.82,2.2,-0.08097,0.0001,6.11853]
[1779779493136,38.46,76645.24,2.2,-0.08112,0.0001,6.12657]
[1779779493224,38.45,76643.29,2.2,-0.08128,0.0001,6.13578]
[1779779495538,38.45,76643.29,2.2,-0.08127,0.0001,6.13541]
[1779779496205,38.45,76640.13,2.2,-0.08154,0.0001,6.15051]
[1779779501230,38.43,76637.2,2.2,-0.08176,0.0001,6.16258]
[1779779505257,38.42,76625.09,2.2,-0.08288,0.0001,6.22509]
[1779779510296,38.42,76620.08,2.2,-0.08335,0.0001,6.25117]
[1779779515551,38.42,76617.62,2.2,-0.08357,0.0001,6.26359]
[1779779515331,38.42,76609.36,2.2,-0.08439,0.0001,6.30894]
[1779779517345,38.42,76618.49,2.2,-0.08349,0.0001,6.2591]
[1779779522380,38.42,76619.08,2.2,-0.08347,0.0001,6.25807]
[1779779527416,38.42,76616.13,2.2,-0.08377,0.0001,6.27428]
[1779779532452,38.43,76618.76,2.2,-0.08351,0.0001,6.2601]
[1779779536866,38.43,76615.81,2.2,-0.0838,0.0001,6.27629]
[1779779537487,38.43,76613.13,2.2,-0.08407,0.0001,6.29091]
[1779779542521,38.42,76611.08,2.2,-0.08426,0.0001,6.30189]
[1779779547558,38.42,76612.05,2.2,-0.08417,0.0001,6.29644]
[1779779548741,38.42,76612.1,2.2,-0.08416,0.0001,6.29615]
[1779779549570,38.42,76612.1,2.2,-0.08416,0.0001,6.29613]
[1779779554609,38.42,76612.29,2.2,-0.08407,0.0001,6.28893]
[1779779559644,38.42,76611.0,2.2,-0.0842,0.0001,6.2959]
[1779779559856,38.42,76611.0,2.2,-0.0842,0.0001,6.2959]
[1779779560651,38.42,76605.43,2.2,-0.08475,0.0001,6.32631]
[1779779563295,38.42,76600.36,2.2,-0.08521,0.0001,6.35184]
[1779779563545,38.42,76600.06,2.2,-0.08524,0.0001,6.35348]
[1779779565687,38.41,76610.12,2.2,-0.08422,0.0001,6.2974]
[1779779570721,38.41,76612.09,2.2,-0.08403,0.0001,6.28665]
[1779779575824,38.41,76613.17,2.2,-0.08392,0.0001,6.28074]
[1779779581799,38.41,76610.98,2.2,-0.08414,0.0001,6.29255]
[1779779583889,38.41,76610.98,2.2,-0.08414,0.0001,6.29255]
[1779779583927,38.41,76607.74,2.2,-0.08446,0.0001,6.31019]
[1779779585826,38.41,76595.73,2.2,-0.08562,0.0001,6.37438]
[1779779590861,38.39,76594.29,2.2,-0.08565,0.0001,6.37591]
[1779779593792,38.38,76595.44,2.2,-0.0855,0.0001,6.36738]
[1779779593882,38.38,76594.53,2.2,-0.08557,0.0001,6.3713]
[1779779598304,38.36,76592.2,2.2,-0.08574,0.0001,6.38059]
[1779779598405,38.36,76592.7,2.2,-0.08567,0.0001,6.37671]
[1779779603952,38.35,76590.73,2.2,-0.08582,0.0001,6.38491]
[1779779605325,38.35,76599.76,2.2,-0.08491,0.0001,6.33522]
[1779779611001,38.35,76605.05,2.2,-0.08432,0.0001,6.30012]
[1779779613563,38.35,76596.22,2.2,-0.0852,0.0001,6.34861]
[1779779619057,38.35,76597.54,2.2,-0.08507,0.0001,6.34135]
[1779779624091,38.35,76598.97,2.2,-0.08492,0.0001,6.33346]
[1779779629126,38.35,76598.17,2.2,-0.085,0.0001,6.33785]
[1779779634164,38.35,76599.09,2.2,-0.08491,0.0001,6.33275]
[1779779639197,38.35,76602.01,2.2,-0.08462,0.0001,6.31671]
[1779779644271,38.35,76605.53,2.2,-0.08427,0.0001,6.29743]
[1779779649305,38.35,76605.99,2.2,-0.08422,0.0001,6.29498]
[1779779654339,38.35,76607.58,2.2,-0.08407,0.0001,6.28637]
[1779779660597,38.35,76607.92,2.2,-0.08404,0.0001,6.28459]
[1779779667431,38.35,76609.38,2.2,-0.08389,0.0001,6.27669]
[1779779672466,38.35,76610.42,2.2,-0.08372,0.0001,6.26499]
[1779779679515,38.35,76610.67,2.2,-0.0837,0.0001,6.26373]
[1779779684550,38.35,76612.38,2.2,-0.08353,0.0001,6.25449]
[1779779689586,38.35,76613.0,2.2,-0.08347,0.0001,6.25122]
[1779779694621,38.35,76615.77,2.2,-0.0832,0.0001,6.23609]
[1779779699657,38.35,76617.75,2.2,-0.08301,0.0001,6.22556]
[1779779704693,38.35,76617.24,2.2,-0.08307,0.0001,6.22865]
[1779779709728,38.36,76616.53,2.2,-0.08314,0.0001,6.23271]
[1779779711740,38.36,76607.15,2.2,-0.08406,0.0001,6.28391]
[1779779716776,38.36,76609.22,2.2,-0.08386,0.0001,6.27247]
[1779779721811,38.36,76610.25,2.2,-0.08375,0.0001,6.26681]
[1779779725842,38.35,76597.88,2.2,-0.08498,0.0001,6.33431]
[1779779731107,38.35,76602.14,2.2,-0.08448,0.0001,6.30456]
[1779779736920,38.35,76602.56,2.2,-0.08443,0.0001,6.30204]
[1779779741955,38.35,76600.86,2.2,-0.0846,0.0001,6.31123]
[1779779746990,38.35,76598.03,2.2,-0.08488,0.0001,6.32665]
[1779779750012,38.35,76586.44,2.2,-0.08604,0.0001,6.39025]
[1779779755051,38.35,76584.76,2.2,-0.08617,0.0001,6.39748]
[1779779760088,38.34,76590.81,2.2,-0.08556,0.0001,6.36408]
[1779779765878,38.35,76590.18,2.2,-0.08562,0.0001,6.36762]
[1779779775191,38.35,76585.51,2.2,-0.0861,0.0001,6.39359]
[1779779780227,38.35,76590.71,2.2,-0.08558,0.0001,6.36504]
[1779779786269,38.35,76590.56,2.2,-0.0856,0.0001,6.36618]
[1779779791529,38.35,76590.51,2.2,-0.08554,0.0001,6.36063]
[1779779797348,38.35,76591.12,2.2,-0.08548,0.0001,6.35769]
[1779779802383,38.35,76585.11,2.2,-0.08609,0.0001,6.39108]
[1779779807418,38.35,76582.85,2.2,-0.08632,0.0001,6.40363]
[1779779812455,38.35,76583.77,2.2,-0.08623,0.0001,6.39856]
[1779779817488,38.35,76582.85,2.2,-0.08632,0.0001,6.40346]
[1779779822525,38.35,76581.73,2.2,-0.08643,0.0001,6.40938]
[1779779827564,38.35,76579.59,2.2,-0.08667,0.0001,6.42279]
[1779779832601,38.36,76576.73,2.2,-0.08699,0.0001,6.44001]
[1779779835817,38.37,76568.08,2.2,-0.08793,0.0001,6.49099]
[1779779836019,38.37,76568.08,2.2,-0.08793,0.0001,6.49099]
[1779779836630,38.38,76568.08,2.2,-0.08797,0.0001,6.49347]
[1779779837636,38.38,76560.2,2.2,-0.08882,0.0001,6.53923]
[1779779842673,38.4,76560.86,2.2,-0.08885,0.0001,6.54126]
[1779779844998,38.41,76559.78,2.2,-0.089,0.0001,6.54927]
[1779779845693,38.41,76559.85,2.2,-0.08901,0.0001,6.54976]
[1779779850727,38.42,76558.5,2.2,-0.08921,0.0001,6.56049]
[1779779855763,38.43,76558.56,2.2,-0.08916,0.0001,6.55574]
[1779779858532,38.43,76557.91,2.2,-0.08924,0.0001,6.55999]
[1779779858789,38.43,76553.64,2.2,-0.08968,0.0001,6.58379]
[1779779861962,38.43,76550.43,2.2,-0.09001,0.0001,6.60121]
[1779779862822,38.43,76549.65,2.2,-0.09007,0.0001,6.60463]
[1779779867984,38.42,76545.14,2.2,-0.0905,0.0001,6.62777]
[1779779868306,38.42,76545.14,2.2,-0.09051,0.0001,6.62831]
[1779779868984,38.43,76540.66,2.2,-0.09103,0.0001,6.65627]
[1779779874902,38.45,76536.77,2.2,-0.09154,0.00011,6.68312]
[1779779879937,38.53,76540.31,2.2,-0.09162,0.00011,6.68826]
[1779779884974,38.54,76541.23,2.2,-0.09157,0.00011,6.68531]
[1779779890013,38.55,76547.23,2.2,-0.09099,0.0001,6.65429]
[1779779893033,38.56,76557.47,2.2,-0.09003,0.0001,6.60309]
[1779779897942,38.57,76555.01,2.2,-0.09029,0.0001,6.61737]
[1779779898044,38.57,76550.76,2.2,-0.09074,0.0001,6.64141]
[1779779903103,38.57,76548.81,2.2,-0.09096,0.0001,6.6528]
[1779779908137,38.57,76548.93,2.2,-0.09096,0.0001,6.653]
[1779779913592,38.58,76552.24,2.2,-0.09056,0.0001,6.6294]
[1779779914164,38.58,76555.03,2.2,-0.09028,0.0001,6.61413]
[1779779914327,38.58,76555.03,2.2,-0.09028,0.0001,6.61413]
[1779779914410,38.58,76555.03,2.2,-0.09028,0.0001,6.61413]
[1779779914507,38.58,76555.03,2.2,-0.09028,0.0001,6.61413]
[1779779914580,38.58,76566.73,2.2,-0.08907,0.0001,6.54919]
[1779779916918,38.58,76558.65,2.2,-0.08993,0.0001,6.59533]
[1779779920716,38.58,76559.15,2.2,-0.08989,0.0001,6.59323]
[1779779921010,38.59,76557.82,2.2,-0.09004,0.0001,6.6013]
[1779779925244,38.59,76558.66,2.2,-0.08997,0.0001,6.59799]
[1779779925272,38.59,76565.7,2.2,-0.08925,0.0001,6.55893]
[1779779926824,38.59,76565.7,2.2,-0.08925,0.0001,6.55893]
[1779779926920,38.59,76568.33,2.2,-0.08899,0.0001,6.54511]
[1779779929881,38.6,76584.48,2.2,-0.08737,0.0001,6.45717]
[1779779933920,38.6,76591.85,2.2,-0.08666,0.0001,6.41856]
[1779779935198,38.6,76591.85,2.2,-0.08666,0.0001,6.41856]
[1779779935229,38.6,76591.85,2.2,-0.08666,0.0001,6.41856]
[1779779935588,38.6,76592.0,2.2,-0.08665,0.0001,6.41823]
[1779779937091,38.61,76592.0,2.2,-0.08666,0.0001,6.41872]
[1779779937183,38.61,76591.61,2.2,-0.08671,0.0001,6.42133]
[1779779942492,38.61,76591.45,2.2,-0.08676,0.0001,6.42407]
[1779779942542,38.62,76592.52,2.2,-0.08666,0.0001,6.41912]
[1779779946109,38.62,76594.65,2.2,-0.08647,0.0001,6.40837]
[1779779946406,38.62,76594.65,2.2,-0.08648,0.0001,6.40885]
[1779779951446,38.63,76590.62,2.2,-0.08692,0.0001,6.43322]
[1779779956547,38.63,76594.95,2.2,-0.08652,0.0001,6.41117]
[1779779956650,38.63,76598.16,2.2,-0.0862,0.0001,6.39375]
[1779779960156,38.64,76599.17,2.2,-0.0861,0.0001,6.38852]
[1779779960505,38.64,76599.32,2.2,-0.08609,0.0001,6.3877]
[1779779965539,38.64,76598.43,2.2,-0.08619,0.0001,6.39314]
[1779779970574,38.64,76601.0,2.2,-0.08594,0.0001,6.3797]
[1779779975609,38.64,76597.68,2.2,-0.08622,0.0001,6.39267]
[1779779980645,38.65,76594.0,2.2,-0.08663,0.0001,6.41515]
[1779779985681,38.66,76596.76,2.2,-0.08639,0.0001,6.40232]
[1779779990717,38.67,76596.38,2.2,-0.08647,0.0001,6.40674]
[1779779994744,38.67,76603.56,2.2,-0.08577,0.0001,6.36808]
[1779779999778,38.67,76606.54,2.2,-0.08549,0.0001,6.35272]
[1779780004814,38.67,76601.14,2.2,-0.08604,0.0001,6.38313]
[1779780009849,38.68,76595.54,2.2,-0.08661,0.0001,6.41437]
[1779780014889,38.68,76589.35,2.2,-0.08725,0.0001,6.4488]
[1779780020929,38.68,76588.57,2.2,-0.08733,0.0001,6.45341]
[1779780025962,38.68,76585.29,2.2,-0.08769,0.0001,6.47277]
[1779780029445,38.69,76582.74,2.2,-0.08797,0.0001,6.48789]
[1779780034022,38.69,76573.99,2.2,-0.08882,0.0001,6.53169]
[1779780039059,38.7,76575.74,2.2,-0.08867,0.0001,6.5235]
[1779780044091,38.7,76577.63,2.2,-0.0885,0.0001,6.51457]
[1779780049126,38.71,76578.36,2.2,-0.08845,0.0001,6.51198]
[1779780056176,38.71,76580.59,2.2,-0.08826,0.0001,6.5017]
[1779780063470,38.72,76583.86,2.2,-0.08796,0.0001,6.48571]
[1779780069266,38.73,76583.82,2.2,-0.088,0.0001,6.48764]
[1779780074303,38.73,76584.43,2.2,-0.08796,0.0001,6.48565]
[1779780079336,38.73,76585.22,2.2,-0.08791,0.0001,6.48269]
[1779780084370,38.74,76586.93,2.2,-0.08776,0.0001,6.47468]
[1779780089407,38.74,76586.02,2.2,-0.08788,0.0001,6.48101]
[1779780094442,38.75,76585.13,2.2,-0.08792,0.0001,6.48106]
[1779780100484,38.75,76585.76,2.2,-0.08788,0.0001,6.47917]
[1779780104009,38.75,76587.19,2.2,-0.08775,0.0001,6.47184]
[1779780106003,38.76,76587.1,2.2,-0.08777,0.0001,6.47288]
[1779780106195,38.76,76591.11,2.2,-0.08737,0.0001,6.45145]
[1779780112569,38.76,76589.15,2.2,-0.0876,0.0001,6.4639]
[1779780117604,38.77,76590.22,2.2,-0.08752,0.0001,6.45939]
[1779780122638,38.77,76591.51,2.2,-0.08741,0.0001,6.45368]
[1779780125659,38.78,76583.36,2.2,-0.08825,0.0001,6.49917]
[1779780130695,38.78,76578.95,2.2,-0.08872,0.0001,6.52452]
[1779780136737,38.78,76574.14,2.2,-0.08924,0.0001,6.55256]
[1779780141801,38.79,76571.69,2.2,-0.08951,0.0001,6.56719]
[1779780147104,38.79,76575.53,2.2,-0.08913,0.0001,6.54695]
[1779780147199,38.79,76584.31,2.2,-0.08824,0.0001,6.49892]
[1779780152880,38.8,76579.59,2.2,-0.08868,0.0001,6.52033]
[1779780157914,38.8,76581.09,2.2,-0.08855,0.0001,6.51335]
[1779780162949,38.81,76584.42,2.2,-0.08824,0.0001,6.49633]
[1779780168119,38.81,76588.25,2.2,-0.08787,0.0001,6.4764]
[1779780173021,38.82,76597.21,2.2,-0.087,0.0001,6.42913]
[1779780178058,38.82,76599.98,2.2,-0.08675,0.0001,6.41585]
[1779780183092,38.82,76603.02,2.2,-0.08646,0.0001,6.40004]
[1779780188126,38.82,76605.32,2.2,-0.08623,0.0001,6.38768]
[1779780190145,38.83,76598.11,2.2,-0.08696,0.0001,6.42739]
[1779780195180,38.83,76595.96,2.2,-0.08719,0.0001,6.43997]
[1779780200214,38.83,76591.89,2.2,-0.08761,0.0001,6.46233]
[1779780205253,38.83,76585.41,2.2,-0.08829,0.0001,6.49924]
[1779780210284,38.84,76584.56,2.2,-0.08839,0.0001,6.50501]
[1779780215319,38.84,76585.37,2.2,-0.08826,0.0001,6.49556]
[1779780219347,38.85,76592.57,2.2,-0.08755,0.0001,6.45726]
[1779780224382,38.85,76592.97,2.2,-0.08754,0.0001,6.45652]
[1779780231431,38.86,76593.34,2.2,-0.08754,0.0001,6.45649]
[1779780237523,38.86,76593.19,2.2,-0.08757,0.0001,6.45814]
[1779780243517,38.87,76593.29,2.2,-0.0876,0.0001,6.46002]
[1779780248674,38.87,76593.51,2.2,-0.08759,0.0001,6.45936]
[1779780254818,38.88,76600.51,2.2,-0.08693,0.0001,6.4237]
[1779780260639,38.88,76604.86,2.2,-0.08652,0.0001,6.4013]
[1779780266680,38.88,76603.66,2.2,-0.08664,0.0001,6.40783]
[1779780271713,38.88,76604.03,2.2,-0.08653,0.0001,6.39974]
[1779780274958,38.88,76611.71,2.2,-0.08577,0.0001,6.35822]
[1779780280262,38.88,76608.9,2.2,-0.08606,0.0001,6.37381]
[1779780285813,38.89,76604.14,2.2,-0.08654,0.0001,6.40043]
[1779780290848,38.89,76606.91,2.2,-0.08628,0.0001,6.38594]
[1779780295883,38.89,76607.34,2.2,-0.08624,0.0001,6.38406]
[1779780301931,38.89,76613.22,2.2,-0.08567,0.0001,6.35269]
[1779780303944,38.89,76622.28,2.2,-0.08478,0.0001,6.3039]
[1779780308979,38.9,76628.41,2.2,-0.08419,0.0001,6.27174]
[1779780314014,38.9,76628.33,2.2,-0.08422,0.0001,6.2732]
[1779780319050,38.9,76630.45,2.2,-0.08403,0.0001,6.26284]
[1779780324085,38.91,76631.01,2.2,-0.084,0.0001,6.26093]
[1779780330127,38.91,76630.77,2.2,-0.08404,0.0001,6.26357]
[1779780335379,38.91,76634.96,2.2,-0.08359,0.0001,6.2362]
[1779780343218,38.92,76635.42,2.2,-0.08358,0.0001,6.23576]
[1779780348253,38.93,76636.54,2.2,-0.08349,0.0001,6.23102]
[1779780353288,38.93,76639.36,2.2,-0.08324,0.0001,6.21721]
[1779780359332,38.94,76638.61,2.2,-0.08334,0.0001,6.22278]
[1779780363360,38.94,76631.17,2.2,-0.08408,0.0001,6.26367]
[1779780368396,38.94,76625.17,2.2,-0.08469,0.0001,6.297]
[1779780374437,38.95,76623.02,2.2,-0.08492,0.0001,6.30975]
[1779780379473,38.95,76621.35,2.2,-0.0851,0.0001,6.31977]
[1779780384508,38.95,76621.26,2.2,-0.08513,0.0001,6.3213]
[1779780389543,38.96,76624.45,2.2,-0.08484,0.0001,6.30514]
[1779780393577,38.96,76631.12,2.2,-0.08413,0.0001,6.26404]
[1779780398607,38.96,76633.41,2.2,-0.08393,0.0001,6.25321]
[1779780403642,38.97,76635.42,2.2,-0.08376,0.0001,6.24388]
[1779780408677,38.97,76640.24,2.2,-0.08332,0.0001,6.21953]
[1779780413712,38.98,76645.14,2.2,-0.08288,0.0001,6.19498]
[1779780418747,38.98,76643.39,2.2,-0.08307,0.0001,6.20596]
[1779780423781,38.99,76642.01,2.2,-0.08324,0.0001,6.21492]
[1779780428821,38.99,76642.32,2.2,-0.08323,0.0001,6.21476]
[1779780433856,39.0,76642.94,2.2,-0.0832,0.0001,6.21288]
[1779780437884,39.0,76635.11,2.2,-0.08398,0.0001,6.25597]
[1779780443140,39.01,76638.35,2.2,-0.08369,0.0001,6.23998]
[1779780449967,39.01,76639.39,2.2,-0.08361,0.0001,6.23587]
[1779780455007,39.02,76639.95,2.2,-0.08351,0.0001,6.22827]
[1779780460039,39.02,76640.02,2.2,-0.08353,0.0001,6.22915]
[1779780466080,39.03,76640.62,2.2,-0.0835,0.0001,6.22744]
[1779780471636,39.03,76641.92,2.2,-0.08339,0.0001,6.22151]
[1779780481186,39.04,76644.04,2.2,-0.08324,0.0001,6.21303]
[1779780486221,39.04,76643.39,2.2,-0.08332,0.0001,6.21782]
[1779780488236,39.05,76627.57,2.2,-0.08487,0.0001,6.30314]
[1779780493492,39.05,76621.76,2.2,-0.08546,0.0001,6.33527]
[1779780499312,39.05,76619.58,2.2,-0.08569,0.0001,6.34801]
[1779780507368,39.06,76618.5,2.2,-0.08583,0.0001,6.35531]
[1779780513632,39.06,76615.34,2.2,-0.08609,0.0001,6.36738]
[1779780519451,39.06,76608.79,2.2,-0.08676,0.0001,6.40392]
[1779780524487,39.07,76605.79,2.2,-0.08707,0.0001,6.42083]
[1779780529638,39.07,76604.47,2.2,-0.08721,0.0001,6.42836]
[1779780535565,39.07,76606.5,2.2,-0.08702,0.0001,6.41798]
[1779780541606,39.07,76606.59,2.2,-0.08702,0.0001,6.41798]
[1779780547650,39.07,76606.89,2.2,-0.08699,0.0001,6.4168]
[1779780552686,39.07,76608.81,2.2,-0.08681,0.0001,6.40675]
[1779780557722,39.08,76606.85,2.2,-0.08701,0.0001,6.41773]
[1779780563771,39.08,76606.99,2.2,-0.087,0.0001,6.41731]
[1779780568801,39.08,76608.51,2.2,-0.08686,0.0001,6.40934]
[1779780574063,39.08,76612.68,2.2,-0.08637,0.0001,6.38088]
[1779780579879,39.08,76619.42,2.2,-0.08572,0.0001,6.34512]
[1779780584916,39.08,76623.34,2.2,-0.08534,0.0001,6.32453]
[1779780589950,39.08,76628.59,2.2,-0.08484,0.0001,6.29696]
[1779780594986,39.09,76624.03,2.2,-0.0853,0.0001,6.32219]
[1779780600030,39.09,76626.17,2.2,-0.08509,0.0001,6.31099]
[1779780605063,39.09,76622.08,2.2,-0.08548,0.0001,6.33227]
[1779780610099,39.09,76616.8,2.2,-0.08601,0.0001,6.36114]
[1779780615134,39.09,76615.84,2.2,-0.08611,0.0001,6.36669]
[1779780620170,39.09,76616.09,2.2,-0.0861,0.0001,6.36579]
[1779780625204,39.09,76614.97,2.2,-0.08622,0.0001,6.37243]
[1779780631246,39.09,76613.96,2.2,-0.08626,0.0001,6.37233]
[1779780632338,39.09,76601.37,2.2,-0.08751,0.0001,6.44057]
[1779780634494,39.09,76592.63,2.2,-0.0884,0.0001,6.48818]
[1779780641319,39.09,76592.1,2.2,-0.08844,0.0001,6.49069]
[1779780646355,39.09,76591.58,2.2,-0.08849,0.0001,6.49327]
[1779780651390,39.09,76589.09,2.2,-0.08874,0.0001,6.5065]
[1779780656425,39.09,76582.24,2.2,-0.08943,0.0001,6.54341]
[1779780663474,39.08,76583.52,2.2,-0.08928,0.0001,6.53543]
[1779780667502,39.08,76590.95,2.2,-0.08851,0.0001,6.49435]
[1779780673544,39.08,76591.47,2.2,-0.08845,0.0001,6.49098]
[1779780684845,39.08,76588.59,2.2,-0.08872,0.0001,6.50552]
[1779780690662,39.08,76588.52,2.2,-0.08872,0.0001,6.50526]
[1779780696705,39.07,76591.11,2.2,-0.08837,0.0001,6.48443]
[1779780701740,39.07,76592.04,2.2,-0.08827,0.0001,6.47903]
[1779780706777,39.07,76591.48,2.2,-0.08832,0.0001,6.4818]
[1779780709797,39.07,76598.93,2.2,-0.08757,0.0001,6.44119]
[1779780714832,39.07,76602.72,2.2,-0.08719,0.0001,6.42072]
[1779780719866,39.07,76598.61,2.2,-0.0876,0.0001,6.44307]
[1779780724903,39.07,76596.55,2.2,-0.08781,0.0001,6.4542]
[1779780729937,39.07,76596.39,2.2,-0.08782,0.0001,6.45497]
[1779780735198,39.07,76596.22,2.2,-0.08784,0.0001,6.4558]
[1779780741435,39.07,76593.81,2.2,-0.08808,0.0001,6.46885]
[1779780741862,39.07,76593.81,2.2,-0.08808,0.0001,6.46885]
[1779780741864,39.07,76579.62,2.2,-0.08952,0.0001,6.54618]
[1779780742417,39.07,76579.62,2.2,-0.08952,0.0001,6.54618]
[1779780742428,39.07,76579.62,2.2,-0.08952,0.0001,6.54618]
[1779780742439,39.07,76560.51,2.2,-0.09149,0.0001,6.65128]
[1779780743573,39.07,76560.51,2.2,-0.09149,0.0001,6.65128]
[1779780743818,39.07,76560.51,2.2,-0.09149,0.0001,6.65128]
[1779780743839,39.07,76558.53,2.2,-0.0917,0.0001,6.66225]
[1779780745082,39.07,76558.96,2.2,-0.09166,0.0001,6.65992]
[1779780745121,39.07,76558.96,2.2,-0.09166,0.0001,6.65992]
[1779780745653,39.07,76558.96,2.2,-0.09166,0.0001,6.65996]
[1779780747121,39.07,76558.96,2.2,-0.09166,0.0001,6.65996]
[1779780747136,39.07,76558.96,2.2,-0.09166,0.0001,6.65996]
[1779780747166,39.07,76559.45,2.2,-0.09161,0.0001,6.65731]
[1779780749113,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749144,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749177,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749222,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749371,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749468,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749509,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749587,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749622,39.07,76559.45,2.2,-0.09161,0.0001,6.65736]
[1779780749722,39.07,76558.13,2.2,-0.09175,0.0001,6.66475]
[1779780751159,39.07,76568.23,2.2,-0.09063,0.0001,6.60301]
[1779780753101,39.07,76578.29,2.2,-0.08959,0.0001,6.54769]
[1779780755351,39.07,76585.86,2.2,-0.08881,0.0001,6.50586]
[1779780761458,39.07,76587.4,2.2,-0.08865,0.0001,6.49716]
[1779780761471,39.07,76566.04,2.2,-0.09084,0.0001,6.61408]
[1779780763194,39.07,76555.44,2.2,-0.09194,0.0001,6.67254]
[1779780768233,39.07,76555.98,2.2,-0.09188,0.0001,6.66961]
[1779780770270,39.07,76567.47,2.2,-0.09069,0.0001,6.6063]
[1779780771260,39.07,76575.68,2.2,-0.08985,0.0001,6.56126]
[1779780776294,39.07,76579.55,2.2,-0.08943,0.0001,6.53895]
[1779780780329,39.06,76570.06,2.2,-0.09039,0.0001,6.59028]
[1779780785562,39.06,76555.45,2.2,-0.09191,0.0001,6.67103]
[1779780790847,39.06,76550.22,2.2,-0.09246,0.0001,6.69998]
[1779780796439,39.07,76544.51,2.2,-0.09307,0.00011,6.73215]
[1779780800468,39.07,76535.62,2.2,-0.09401,0.00011,6.78173]
[1779780805702,39.07,76536.29,2.2,-0.09394,0.00011,6.77797]
[1779780811150,39.07,76539.14,2.2,-0.09364,0.00011,6.76208]
[1779780811549,39.07,76548.77,2.2,-0.09255,0.0001,6.70242]
[1779780816584,39.07,76547.05,2.2,-0.09274,0.00011,6.71237]
[1779780822026,39.07,76549.52,2.2,-0.09248,0.0001,6.69898]
[1779780822047,39.07,76560.24,2.2,-0.09137,0.0001,6.63985]
[1779780827660,39.07,76578.2,2.2,-0.08953,0.0001,6.54189]
[1779780829675,39.07,76586.24,2.2,-0.0887,0.0001,6.4976]
[1779780833105,39.07,76587.22,2.2,-0.0886,0.0001,6.49192]
[1779780834551,39.07,76588.87,2.2,-0.08843,0.0001,6.48281]
[1779780839746,39.07,76596.07,2.2,-0.08769,0.0001,6.44327]
[1779780845983,39.07,76593.89,2.2,-0.08791,0.0001,6.45502]
[1779780851828,39.07,76593.41,2.2,-0.08795,0.0001,6.45744]
[1779780856865,39.07,76593.84,2.2,-0.08791,0.0001,6.4549]
[1779780861900,39.07,76592.64,2.2,-0.08803,0.0001,6.46122]
[1779780866936,39.06,76591.56,2.2,-0.08813,0.0001,6.46688]
[1779780871977,39.06,76591.67,2.2,-0.08804,0.0001,6.45986]
[1779780877008,39.06,76593.26,2.2,-0.08788,0.0001,6.451]
[1779780882043,39.06,76598.63,2.2,-0.08734,0.0001,6.42173]
[1779780887081,39.06,76597.19,2.2,-0.08748,0.0001,6.42964]
[1779780892116,39.06,76597.1,2.2,-0.08749,0.0001,6.43019]
[1779780897157,39.06,76595.51,2.2,-0.08765,0.0001,6.43887]
[1779780902926,39.06,76591.53,2.2,-0.08805,0.0001,6.46054]
[1779780903467,39.06,76582.21,2.2,-0.089,0.0001,6.51159]
[1779780906405,39.07,76569.36,2.2,-0.09033,0.0001,6.58242]
[1779780907491,39.07,76559.69,2.2,-0.09133,0.0001,6.6358]
[1779780913268,39.07,76555.27,2.2,-0.0918,0.0001,6.66046]
[1779780918316,39.07,76550.19,2.2,-0.09234,0.0001,6.68883]
[1779780923339,39.07,76549.98,2.2,-0.09236,0.0001,6.6901]
[1779780928374,39.07,76550.91,2.2,-0.09226,0.0001,6.68505]
[1779780933409,39.07,76551.3,2.2,-0.09215,0.0001,6.67674]
[1779780938445,39.07,76550.97,2.2,-0.09219,0.0001,6.67872]
[1779780943480,39.07,76549.49,2.2,-0.09235,0.0001,6.68703]
[1779780948515,39.07,76547.73,2.2,-0.09253,0.00011,6.69684]
[1779780951535,39.07,76556.62,2.2,-0.0916,0.0001,6.64776]
[1779780956761,39.07,76556.8,2.2,-0.09159,0.0001,6.64734]
[1779780958591,39.07,76564.99,2.2,-0.09075,0.0001,6.60234]
[1779780963623,39.08,76571.98,2.2,-0.09005,0.0001,6.5651]
[1779780968658,39.08,76576.03,2.2,-0.08965,0.0001,6.54398]
[1779780973693,39.08,76577.77,2.2,-0.08949,0.0001,6.53559]
[1779780975707,39.09,76588.99,2.2,-0.08836,0.0001,6.47474]
[1779780980742,39.09,76591.79,2.2,-0.0881,0.0001,6.46107]
[1779780985779,39.1,76584.87,2.2,-0.08883,0.0001,6.50034]
[1779780990814,39.1,76578.22,2.2,-0.08954,0.0001,6.53805]
[1779780996081,39.1,76580.52,2.2,-0.08925,0.0001,6.52017]
[1779781001892,39.11,76581.78,2.2,-0.08915,0.0001,6.51493]
[1779781007110,39.11,76580.33,2.2,-0.08932,0.0001,6.52401]
[1779781012430,39.12,76581.74,2.2,-0.08919,0.0001,6.51742]
[1779781018004,39.12,76580.1,2.2,-0.08939,0.0001,6.52771]
[1779781021661,39.12,76573.01,2.2,-0.09012,0.0001,6.5671]
[1779781022035,39.12,76566.9,2.2,-0.09076,0.0001,6.60079]
[1779781027251,39.13,76559.94,2.2,-0.09149,0.0001,6.63956]
[1779781033111,39.13,76559.69,2.2,-0.09152,0.0001,6.64146]
[1779781038151,39.13,76559.13,2.2,-0.09159,0.0001,6.645]
[1779781043280,39.13,76556.69,2.2,-0.09185,0.0001,6.65879]
[1779781043340,39.13,76556.38,2.2,-0.09188,0.0001,6.66058]
[1779781045196,39.13,76572.26,2.2,-0.09024,0.0001,6.57345]
[1779781046174,39.13,76572.26,2.2,-0.09024,0.0001,6.57345]
[1779781046275,39.13,76572.9,2.2,-0.09018,0.0001,6.57015]
[1779781051948,39.13,76568.29,2.2,-0.09058,0.0001,6.58912]
[1779781057284,39.13,76562.94,2.2,-0.09115,0.0001,6.61943]
[1779781062320,39.14,76560.49,2.2,-0.09142,0.0001,6.63365]
[1779781068284,39.14,76559.14,2.2,-0.09157,0.0001,6.64164]
[1779781073475,39.14,76555.01,2.2,-0.09202,0.0001,6.66521]
[1779781079438,39.14,76548.03,2.2,-0.09276,0.00011,6.70436]
[1779781084474,39.14,76540.41,2.2,-0.09357,0.00011,6.74691]
[1779781090522,39.14,76541.25,2.2,-0.09348,0.00011,6.74235]
[1779781091530,39.14,76551.88,2.2,-0.09236,0.0001,6.68356]
[1779781096565,39.14,76555.15,2.2,-0.09201,0.0001,6.66474]
[1779781101967,39.14,76553.95,2.2,-0.09214,0.0001,6.6719]
[1779781107812,39.15,76547.82,2.2,-0.0928,0.00011,6.70645]
[1779781114069,39.15,76547.18,2.2,-0.0928,0.00011,6.70418]
[1779781119726,39.15,76539.42,2.2,-0.09363,0.00011,6.74784]
[1779781124761,39.15,76538.26,2.2,-0.09376,0.00011,6.75488]
[1779781128056,39.15,76540.85,2.2,-0.09349,0.00011,6.74074]
[1779781128147,39.15,76540.71,2.2,-0.09351,0.00011,6.74164]
[1779781133825,39.16,76540.34,2.2,-0.09356,0.00011,6.74433]
[1779781138860,39.16,76540.78,2.2,-0.09352,0.00011,6.74235]
[1779781144904,39.16,76549.18,2.2,-0.09265,0.0001,6.69644]
[1779781149939,39.16,76546.63,2.2,-0.09293,0.00011,6.7112]
[1779781154973,39.16,76543.38,2.2,-0.09328,0.00011,6.72959]
[1779781160010,39.16,76543.33,2.2,-0.09329,0.00011,6.73029]
[1779781165046,39.17,76544.31,2.2,-0.0932,0.00011,6.72531]
[1779781170079,39.17,76544.33,2.2,-0.09321,0.00011,6.72569]
[1779781175114,39.17,76545.75,2.2,-0.09299,0.00011,6.71211]
[1779781180150,39.17,76546.84,2.2,-0.09289,0.00011,6.70668]
[1779781185185,39.17,76552.2,2.2,-0.09234,0.0001,6.67784]
[1779781190220,39.18,76551.32,2.2,-0.09245,0.0001,6.68349]
[1779781195254,39.18,76549.9,2.2,-0.09261,0.0001,6.6921]
[1779781200291,39.18,76548.3,2.2,-0.09279,0.00011,6.70165]
[1779781205324,39.18,76547.91,2.2,-0.09285,0.00011,6.70448]
[1779781213381,39.19,76548.51,2.2,-0.0928,0.00011,6.70226]
[1779781218415,39.19,76549.47,2.2,-0.09272,0.0001,6.69765]
[1779781223450,39.19,76548.09,2.2,-0.09287,0.00011,6.70594]
[1779781225468,39.19,76556.37,2.2,-0.09201,0.0001,6.66052]
[1779781230502,39.2,76556.08,2.2,-0.09206,0.0001,6.66313]
[1779781236544,39.2,76557.56,2.2,-0.09186,0.0001,6.65005]
[1779781241550,39.2,76560.87,2.2,-0.09152,0.0001,6.63252]
[1779781242242,39.2,76560.87,2.2,-0.09152,0.0001,6.63252]
[1779781242682,39.2,76562.5,2.2,-0.09136,0.0001,6.62372]
[1779781242854,39.2,76563.28,2.2,-0.09128,0.0001,6.61961]
[1779781248807,39.21,76565.17,2.2,-0.09111,0.0001,6.61038]
[1779781253689,39.21,76554.92,2.2,-0.09219,0.0001,6.66782]
[1779781258877,39.21,76556.86,2.2,-0.092,0.0001,6.65794]
[1779781264740,39.22,76561.53,2.2,-0.09153,0.0001,6.63317]
[1779781269776,39.22,76562.42,2.2,-0.09147,0.0001,6.62968]
[1779781274810,39.23,76561.52,2.2,-0.09158,0.0001,6.63583]
[1779781279846,39.23,76562.51,2.2,-0.0915,0.0001,6.63163]
[1779781284880,39.23,76563.51,2.2,-0.09142,0.0001,6.62739]
[1779781289917,39.24,76565.15,2.2,-0.09128,0.0001,6.61963]
[1779781294951,39.24,76571.13,2.2,-0.09061,0.0001,6.58188]
[1779781299989,39.25,76574.71,2.2,-0.09027,0.0001,6.56374]
[1779781305023,39.25,76575.34,2.2,-0.09023,0.0001,6.56172]
[1779781311063,39.26,76579.9,2.2,-0.08979,0.0001,6.53842]
[1779781316098,39.26,76583.79,2.2,-0.08942,0.0001,6.51849]
[1779781321132,39.27,76584.97,2.2,-0.08932,0.0001,6.51331]
[1779781326169,39.27,76585.92,2.2,-0.08924,0.0001,6.50933]
[1779781331270,39.27,76588.97,2.2,-0.08895,0.0001,6.49387]
[1779781338252,39.28,76589.2,2.2,-0.08896,0.0001,6.49422]
[1779781345301,39.29,76589.97,2.2,-0.08891,0.0001,6.49156]
[1779781350336,39.28,76596.8,2.2,-0.08821,0.0001,6.45427]
[1779781355378,39.28,76596.01,2.2,-0.08821,0.0001,6.45195]
[1779781360413,39.28,76599.1,2.2,-0.08791,0.0001,6.43557]
[1779781365449,39.29,76598.95,2.2,-0.08795,0.0001,6.438]
[1779781371492,39.3,76595.87,2.2,-0.0883,0.0001,6.45649]
[1779781377533,39.3,76590.53,2.2,-0.08887,0.0001,6.48701]
[1779781382569,39.31,76590.83,2.2,-0.08886,0.0001,6.48667]
[1779781387604,39.31,76590.65,2.2,-0.0889,0.0001,6.489]
[1779781393645,39.32,76590.76,2.2,-0.08892,0.0001,6.49006]
[1779781398680,39.32,76591.94,2.2,-0.08883,0.0001,6.48505]
[1779781403718,39.32,76592.38,2.2,-0.0888,0.0001,6.48337]
[1779781408751,39.32,76594.86,2.2,-0.08854,0.0001,6.46952]
[1779781414793,39.32,76595.58,2.2,-0.08839,0.0001,6.45909]
[1779781419999,39.32,76592.99,2.2,-0.08866,0.0001,6.47382]
[1779781425872,39.33,76593.01,2.2,-0.08869,0.0001,6.47549]
[1779781430904,39.33,76592.48,2.2,-0.08877,0.0001,6.47987]
[1779781435940,39.33,76587.36,2.2,-0.0893,0.0001,6.50784]
[1779781440975,39.33,76587.95,2.2,-0.08923,0.0001,6.50429]
[1779781446010,39.33,76588.0,2.2,-0.08921,0.0001,6.50296]
[1779781449373,39.33,76571.39,2.2,-0.0909,0.0001,6.59293]
[1779781455073,39.33,76565.7,2.2,-0.0915,0.0001,6.62498]
[1779781460281,39.33,76564.18,2.2,-0.09167,0.0001,6.63391]
[1779781466152,39.34,76562.58,2.2,-0.09185,0.0001,6.64346]
[1779781471186,39.34,76560.64,2.2,-0.09199,0.0001,6.64851]
[1779781478235,39.34,76558.47,2.2,-0.09224,0.0001,6.66134]
[1779781483659,39.34,76556.86,2.2,-0.09241,0.0001,6.67044]
[1779781489312,39.35,76561.27,2.2,-0.09197,0.0001,6.64737]
[1779781496360,39.35,76563.83,2.2,-0.09172,0.0001,6.63422]
[1779781501395,39.35,76568.9,2.2,-0.09121,0.0001,6.60716]
[1779781504417,39.35,76576.47,2.2,-0.09043,0.0001,6.56595]
[1779781506165,39.35,76579.39,2.2,-0.09013,0.0001,6.5499]
[1779781506260,39.35,76579.39,2.2,-0.09013,0.0001,6.5499]
[1779781506465,39.35,76579.39,2.2,-0.09013,0.0001,6.5499]
[1779781506499,39.35,76579.39,2.2,-0.09013,0.0001,6.5499]
[1779781506535,39.35,76587.9,2.2,-0.08926,0.0001,6.50348]
[1779781512473,39.34,76588.87,2.2,-0.08911,0.0001,6.49578]
[1779781517507,39.34,76590.4,2.2,-0.08892,0.0001,6.48558]
[1779781522549,39.33,76595.93,2.2,-0.08832,0.0001,6.45335]
[1779781527582,39.32,76594.73,2.2,-0.08842,0.0001,6.45842]
[1779781532616,39.32,76594.01,2.2,-0.08838,0.0001,6.45423]
[1779781537651,39.31,76589.8,2.2,-0.08877,0.0001,6.47516]
[1779781543694,39.3,76589.15,2.2,-0.08879,0.0001,6.47617]
[1779781550743,39.29,76589.57,2.2,-0.0887,0.0001,6.47143]
[1779781555778,39.29,76592.24,2.2,-0.08843,0.0001,6.45685]
[1779781557796,39.29,76581.65,2.2,-0.08951,0.0001,6.5144]
[1779781562830,39.29,76582.95,2.2,-0.08936,0.0001,6.50618]
[1779781567867,39.29,76584.78,2.2,-0.08916,0.0001,6.49578]
[1779781572901,39.29,76586.74,2.2,-0.08895,0.0001,6.48471]
[1779781574914,39.29,76576.5,2.2,-0.09,0.0001,6.54026]
[1779781581126,39.29,76577.0,2.2,-0.08996,0.0001,6.53863]
[1779781586997,39.29,76580.3,2.2,-0.08964,0.0001,6.5214]
[1779781592033,39.3,76583.55,2.2,-0.08925,0.0001,6.49826]
[1779781598075,39.3,76582.13,2.2,-0.08942,0.0001,6.50725]
[1779781603111,39.3,76581.59,2.2,-0.08949,0.0001,6.51113]
[1779781608146,39.31,76579.5,2.2,-0.08972,0.0001,6.52342]
[1779781613181,39.31,76579.37,2.2,-0.08975,0.0001,6.52502]
[1779781618216,39.31,76579.34,2.2,-0.08977,0.0001,6.5261]
[1779781623251,39.31,76583.92,2.2,-0.08932,0.0001,6.50212]
[1779781628285,39.32,76583.55,2.2,-0.08938,0.0001,6.50529]
[1779781633321,39.32,76583.58,2.2,-0.0894,0.0001,6.50632]
[1779781638356,39.33,76582.6,2.2,-0.08952,0.0001,6.51286]
[1779781643406,39.33,76581.8,2.2,-0.08962,0.0001,6.51818]
[1779781651616,39.34,76580.59,2.2,-0.08971,0.0001,6.52067]
[1779781657489,39.34,76579.32,2.2,-0.08987,0.0001,6.52902]
[1779781664542,39.35,76578.85,2.2,-0.08995,0.0001,6.53324]
[1779781671756,39.35,76578.33,2.2,-0.09003,0.0001,6.53771]
[1779781678644,39.36,76578.05,2.2,-0.09009,0.0001,6.54084]
[1779781683679,39.36,76578.16,2.2,-0.0901,0.0001,6.54139]
[1779781688713,39.37,76577.38,2.2,-0.0902,0.0001,6.54677]
[1779781693748,39.37,76578.0,2.2,-0.09016,0.0001,6.54451]
[1779781699789,39.38,76576.71,2.2,-0.09031,0.0001,6.55287]
[1779781705832,39.38,76576.62,2.2,-0.09035,0.0001,6.55465]
[1779781711976,39.38,76576.1,2.2,-0.09041,0.0001,6.55832]
[1779781722953,39.39,76576.7,2.2,-0.09033,0.0001,6.5516]
[1779781728993,39.4,76576.87,2.2,-0.09034,0.0001,6.55197]
[1779781737051,39.4,76577.59,2.2,-0.0903,0.0001,6.54979]
[1779781741874,39.41,76579.47,2.2,-0.09012,0.0001,6.54043]
[1779781742107,39.41,76579.47,2.2,-0.09012,0.0001,6.54043]
[1779781742261,39.41,76582.05,2.2,-0.08986,0.0001,6.52663]
[1779781742341,39.41,76582.05,2.2,-0.08986,0.0001,6.52663]
[1779781743094,39.41,76590.6,2.2,-0.08899,0.0001,6.48014]
[1779781749135,39.4,76591.43,2.2,-0.08886,0.0001,6.47341]
[1779781754170,39.39,76591.85,2.2,-0.08878,0.0001,6.46929]
[1779781759205,39.39,76591.0,2.2,-0.08884,0.0001,6.47204]
[1779781769275,39.37,76591.68,2.2,-0.08869,0.0001,6.4642]
[1779781774310,39.37,76594.03,2.2,-0.08834,0.0001,6.44334]
[1779781780352,39.36,76594.2,2.2,-0.08829,0.0001,6.44018]
[1779781785387,39.35,76595.59,2.2,-0.08811,0.0001,6.43081]
[1779781790422,39.35,76600.43,2.2,-0.08759,0.0001,6.40285]
[1779781795458,39.34,76600.11,2.2,-0.08759,0.0001,6.40296]
[1779781800494,39.33,76603.29,2.2,-0.08725,0.0001,6.3843]
[1779781805528,39.33,76602.62,2.2,-0.08729,0.0001,6.38642]
[1779781810563,39.32,76602.43,2.2,-0.08728,0.0001,6.38594]
[1779781816605,39.32,76604.75,2.2,-0.08701,0.0001,6.37173]
[1779781821640,39.31,76603.44,2.2,-0.08712,0.0001,6.37746]
[1779781826675,39.31,76602.21,2.2,-0.08722,0.0001,6.38279]
[1779781831710,39.31,76602.07,2.2,-0.08714,0.0001,6.37608]
[1779781836734,39.3,76601.64,2.2,-0.08716,0.0001,6.37743]
[1779781842971,39.3,76601.26,2.2,-0.08717,0.0001,6.37788]
[1779781848829,39.29,76599.65,2.2,-0.08731,0.0001,6.38522]
[1779781853864,39.29,76599.24,2.2,-0.08733,0.0001,6.38631]
[1779781858898,39.28,76599.95,2.2,-0.08724,0.0001,6.3814]
[1779781863934,39.28,76602.48,2.2,-0.08697,0.0001,6.3667]
[1779781866416,39.28,76601.76,2.2,-0.08703,0.0001,6.37041]
[1779781871072,39.28,76603.9,2.2,-0.08681,0.0001,6.35802]
[1779781877024,39.27,76606.22,2.2,-0.08655,0.0001,6.3444]
[1779781882059,39.27,76607.67,2.2,-0.08639,0.0001,6.33585]
[1779781885950,39.27,76610.0,2.2,-0.08616,0.0001,6.32289]
[1779781886231,39.27,76610.0,2.2,-0.08616,0.0001,6.32289]
[1779781887094,39.27,76612.2,2.2,-0.08593,0.0001,6.31081]
[1779781892130,39.27,76612.72,2.2,-0.0858,0.0001,6.30128]
[1779781897174,39.27,76612.98,2.2,-0.08576,0.0001,6.29934]
[1779781902204,39.26,76612.46,2.2,-0.0858,0.0001,6.30163]
[1779781907239,39.26,76610.44,2.2,-0.08599,0.0001,6.31193]
[1779781912273,39.26,76613.25,2.2,-0.08571,0.0001,6.2963]
[1779781918994,39.26,76610.72,2.2,-0.08595,0.0001,6.30945]
[1779781924357,39.26,76611.07,2.2,-0.0859,0.0001,6.30692]
[1779781931406,39.25,76611.47,2.2,-0.08585,0.0001,6.30411]
[1779781939462,39.25,76612.66,2.2,-0.08572,0.0001,6.29716]
[1779781944496,39.25,76613.08,2.2,-0.08568,0.0001,6.29458]
[1779781949063,39.25,76612.93,2.2,-0.08569,0.0001,6.29521]
[1779781954567,39.25,76611.61,2.2,-0.08574,0.0001,6.29565]
[1779781957876,39.25,76611.47,2.2,-0.08575,0.0001,6.29627]
[1779781958046,39.25,76611.47,2.2,-0.08575,0.0001,6.29627]
[1779781958050,39.25,76611.47,2.2,-0.08575,0.0001,6.29627]
[1779781958161,39.25,76611.47,2.2,-0.08575,0.0001,6.29627]
[1779781958225,39.25,76612.51,2.2,-0.08564,0.0001,6.29062]
[1779781959985,39.25,76612.51,2.2,-0.08564,0.0001,6.29057]
[1779781960027,39.25,76612.51,2.2,-0.08564,0.0001,6.29057]
[1779781960056,39.25,76612.51,2.2,-0.08564,0.0001,6.29057]
[1779781960070,39.25,76612.18,2.2,-0.08567,0.0001,6.29229]
[1779781962019,39.25,76612.18,2.2,-0.08567,0.0001,6.29229]
[1779781962101,39.25,76612.18,2.2,-0.08567,0.0001,6.29229]
[1779781962232,39.25,76612.18,2.2,-0.08567,0.0001,6.29217]
[1779781964074,39.25,76612.18,2.2,-0.08567,0.0001,6.29212]
[1779781964147,39.25,76612.18,2.2,-0.08567,0.0001,6.29212]
[1779781964177,39.25,76612.18,2.2,-0.08567,0.0001,6.29212]
[1779781964249,39.25,76611.96,2.2,-0.08569,0.0001,6.29324]
[1779781966131,39.25,76611.96,2.2,-0.08569,0.0001,6.2932]
[1779781966181,39.25,76611.96,2.2,-0.08569,0.0001,6.2932]
[1779781966190,39.25,76610.74,2.2,-0.08581,0.0001,6.29971]
[1779781968151,39.25,76610.74,2.2,-0.08581,0.0001,6.29971]
[1779781968177,39.25,76610.74,2.2,-0.08581,0.0001,6.29971]
[1779781968186,39.25,76610.74,2.2,-0.08581,0.0001,6.29971]
[1779781968209,39.25,76610.74,2.2,-0.08581,0.0001,6.29971]
[1779781970193,39.25,76610.68,2.2,-0.08581,0.0001,6.29988]
[1779781970229,39.25,76610.68,2.2,-0.08581,0.0001,6.29988]
[1779781970258,39.25,76610.68,2.2,-0.08581,0.0001,6.29988]
[1779781970294,39.25,76610.56,2.2,-0.08583,0.0001,6.30047]
[1779781972250,39.25,76610.56,2.2,-0.08583,0.0001,6.30047]
[1779781972294,39.25,76610.56,2.2,-0.08583,0.0001,6.30047]
[1779781972328,39.25,76610.18,2.2,-0.08586,0.0001,6.30241]
[1779781974285,39.25,76610.18,2.2,-0.08586,0.0001,6.30235]
[1779781974321,39.25,76610.18,2.2,-0.08586,0.0001,6.30235]
[1779781974347,39.25,76610.18,2.2,-0.08586,0.0001,6.30235]
[1779781976335,39.25,76610.15,2.2,-0.08586,0.0001,6.3024]
[1779781976372,39.24,76610.15,2.2,-0.08586,0.0001,6.30235]
[1779781976402,39.24,76610.15,2.2,-0.08586,0.0001,6.30235]
[1779781976473,39.24,76610.15,2.2,-0.08586,0.0001,6.30229]
[1779781978391,39.24,76610.15,2.2,-0.08586,0.0001,6.30229]
[1779781978421,39.24,76610.15,2.2,-0.08586,0.0001,6.30229]
[1779781978734,39.24,76610.15,2.2,-0.08586,0.0001,6.30218]
[1779781980428,39.24,76610.15,2.2,-0.08586,0.0001,6.30218]
[1779781980469,39.24,76610.15,2.2,-0.08586,0.0001,6.30218]
[1779781980503,39.24,76610.15,2.2,-0.08586,0.0001,6.30218]
[1779781980604,39.24,76608.82,2.2,-0.08599,0.0001,6.30922]
[1779781982473,39.24,76608.82,2.2,-0.08599,0.0001,6.30915]
[1779781982510,39.24,76608.82,2.2,-0.08599,0.0001,6.30915]
[1779781983122,39.24,76608.21,2.2,-0.08605,0.0001,6.31237]
[1779781984531,39.24,76608.48,2.2,-0.08602,0.0001,6.31086]
[1779781984569,39.24,76608.48,2.2,-0.08602,0.0001,6.31086]
[1779781984598,39.24,76608.48,2.2,-0.08602,0.0001,6.31086]
[1779781984777,39.24,76608.48,2.2,-0.08602,0.0001,6.31079]
[1779781986579,39.24,76607.98,2.2,-0.08607,0.0001,6.31342]
[1779781986606,39.24,76607.98,2.2,-0.08607,0.0001,6.31342]
[1779781986791,39.24,76608.67,2.2,-0.086,0.0001,6.30964]
[1779781988622,39.24,76607.7,2.2,-0.08609,0.0001,6.3148]
[1779781988655,39.24,76607.7,2.2,-0.08609,0.0001,6.3148]
[1779781988684,39.24,76607.7,2.2,-0.08609,0.0001,6.3148]
[1779781988804,39.24,76607.49,2.2,-0.08611,0.0001,6.31586]
[1779781990668,39.24,76607.49,2.2,-0.08611,0.0001,6.31586]
[1779781990696,39.24,76607.49,2.2,-0.08611,0.0001,6.31586]
[1779781990819,39.24,76607.57,2.2,-0.0861,0.0001,6.3153]
[1779781992727,39.24,76607.67,2.2,-0.08609,0.0001,6.3147]
[1779781992763,39.24,76607.67,2.2,-0.08609,0.0001,6.3147]
[1779781992769,39.24,76607.67,2.2,-0.08609,0.0001,6.3147]
[1779781992820,39.24,76607.67,2.2,-0.08609,0.0001,6.3147]
[1779781994778,39.24,76613.36,2.2,-0.08552,0.0001,6.28399]
[1779781994805,39.24,76613.36,2.2,-0.08552,0.0001,6.28399]
[1779781994812,39.24,76613.36,2.2,-0.08552,0.0001,6.28399]
[1779781994834,39.24,76613.36,2.2,-0.08552,0.0001,6.28399]
[1779781996832,39.24,76613.14,2.2,-0.08554,0.0001,6.28514]
[1779781996868,39.24,76613.14,2.2,-0.08554,0.0001,6.28514]
[1779781996875,39.24,76613.14,2.2,-0.08554,0.0001,6.28514]
[1779781996901,39.24,76613.14,2.2,-0.08554,0.0001,6.28514]
[1779781997547,39.24,76612.64,2.2,-0.08559,0.0001,6.28782]
[1779781997608,39.24,76612.64,2.2,-0.08559,0.0001,6.28782]
[1779781997868,39.24,76612.64,2.2,-0.08559,0.0001,6.28781]
[1779781998856,39.24,76612.64,2.2,-0.08559,0.0001,6.28781]
[1779781998873,39.24,76612.64,2.2,-0.08559,0.0001,6.28781]
[1779781999004,39.24,76615.49,2.2,-0.08531,0.0001,6.2725]
[1779782000905,39.24,76615.49,2.2,-0.08531,0.0001,6.2725]
[1779782000956,39.24,76615.49,2.2,-0.08531,0.0001,6.2725]
[1779782000986,39.24,76615.49,2.2,-0.08531,0.0001,6.2725]
[1779782001057,39.24,76614.83,2.2,-0.08538,0.0001,6.27607]
[1779782002954,39.24,76614.83,2.2,-0.08538,0.0001,6.27608]
[1779782002989,39.24,76614.83,2.2,-0.08538,0.0001,6.27608]
[1779782003055,39.24,76614.41,2.2,-0.08542,0.0001,6.27836]
[1779782003448,39.24,76614.41,2.2,-0.08542,0.0001,6.27836]
[1779782003665,39.24,76614.41,2.2,-0.08542,0.0001,6.27836]
[1779782003671,39.24,76614.41,2.2,-0.08542,0.0001,6.27836]
[1779782003910,39.24,76614.41,2.2,-0.08542,0.0001,6.27836]
[1779782005112,39.24,76616.86,2.2,-0.08518,0.0001,6.26523]
[1779782005205,39.24,76616.86,2.2,-0.08518,0.0001,6.26523]
[1779782005214,39.24,76616.86,2.2,-0.08518,0.0001,6.26523]
[1779782005262,39.24,76616.86,2.2,-0.08518,0.0001,6.26523]
[1779782005274,39.24,76618.47,2.2,-0.08502,0.0001,6.25662]
[1779782008197,39.24,76618.8,2.2,-0.08499,0.0001,6.25494]
[1779782009153,39.24,76618.52,2.2,-0.08501,0.0001,6.25649]
[1779782009195,39.24,76618.52,2.2,-0.08501,0.0001,6.25649]
[1779782009233,39.24,76618.84,2.2,-0.08498,0.0001,6.25482]
[1779782011181,39.24,76618.84,2.2,-0.08498,0.0001,6.25487]
[1779782011295,39.24,76619.5,2.2,-0.08485,0.0001,6.24521]
[1779782013221,39.24,76619.23,2.2,-0.08488,0.0001,6.2467]
[1779782013224,39.24,76619.23,2.2,-0.08488,0.0001,6.2467]
[1779782015284,39.24,76620.22,2.2,-0.08478,0.0001,6.24149]
[1779782015290,39.24,76620.22,2.2,-0.08478,0.0001,6.24149]
[1779782017313,39.24,76620.06,2.2,-0.0848,0.0001,6.24245]
[1779782017344,39.24,76620.06,2.2,-0.0848,0.0001,6.24245]
[1779782017350,39.24,76622.77,2.2,-0.08453,0.0001,6.228]
[1779782019369,39.24,76622.77,2.2,-0.08453,0.0001,6.22806]
[1779782019381,39.24,76623.36,2.2,-0.08448,0.0001,6.22497]
[1779782024392,39.24,76626.73,2.2,-0.08415,0.0001,6.20723]
[1779782028395,39.25,76635.1,2.2,-0.08334,0.0001,6.16302]
[1779782028567,39.25,76635.1,2.2,-0.08334,0.0001,6.16302]
[1779782028585,39.25,76635.1,2.2,-0.08334,0.0001,6.16302]
[1779782029601,39.25,76635.1,2.2,-0.08334,0.0001,6.16313]
[1779782029610,39.25,76635.1,2.2,-0.08334,0.0001,6.16313]
[1779782029648,39.25,76635.1,2.2,-0.08334,0.0001,6.16313]
[1779782029703,39.25,76635.1,2.2,-0.08334,0.0001,6.16313]
[1779782031433,39.25,76642.94,2.2,-0.08259,0.0001,6.12172]
[1779782031642,39.25,76642.94,2.2,-0.08259,0.0001,6.12172]
[1779782031646,39.25,76642.94,2.2,-0.08259,0.0001,6.12172]
[1779782031668,39.25,76642.94,2.2,-0.08259,0.0001,6.12172]
[1779782036691,39.24,76646.26,2.2,-0.08225,0.0001,6.103]
[1779782037786,39.24,76647.68,2.2,-0.08211,0.0001,6.09527]
[1779782037792,39.24,76647.68,2.2,-0.08211,0.0001,6.09527]
[1779782042814,39.24,76649.4,2.2,-0.08193,0.0001,6.08524]
[1779782043936,39.24,76647.83,2.2,-0.08207,0.0001,6.09338]
[1779782043945,39.24,76647.83,2.2,-0.08207,0.0001,6.09338]
[1779782048959,39.24,76649.04,2.2,-0.08194,0.0001,6.08607]
[1779782049112,39.24,76649.04,2.2,-0.08194,0.0001,6.08607]
[1779782049158,39.24,76649.04,2.2,-0.08194,0.0001,6.08607]
[1779782049189,39.24,76649.04,2.2,-0.08194,0.0001,6.08607]
[1779782049229,39.24,76649.37,2.2,-0.08191,0.0001,6.08414]
[1779782054264,39.23,76653.45,2.2,-0.0815,0.0001,6.06184]
[1779782059304,39.23,76652.49,2.2,-0.08158,0.0001,6.06629]
[1779782065344,39.23,76651.71,2.2,-0.08165,0.0001,6.06972]
[1779782070380,39.23,76649.54,2.2,-0.08184,0.0001,6.08062]
[1779782077428,39.22,76650.06,2.2,-0.08171,0.0001,6.07102]
[1779782082464,39.22,76650.64,2.2,-0.08165,0.0001,6.06749]
[1779782086494,39.22,76658.57,2.2,-0.08088,0.0001,6.02531]
[1779782091529,39.22,76660.61,2.2,-0.08066,9e-05,6.01307]
[1779782096564,39.21,76659.25,2.2,-0.08076,0.0001,6.0184]
[1779782101599,39.2,76662.15,2.2,-0.08045,9e-05,6.00132]
[1779782107456,39.2,76657.87,2.2,-0.08082,0.0001,6.02201]
[1779782107482,39.2,76657.47,2.2,-0.08086,0.0001,6.02374]
[1779782109437,39.2,76657.59,2.2,-0.08084,0.0001,6.02272]
[1779782109451,39.2,76657.59,2.2,-0.08084,0.0001,6.02272]
[1779782109442,39.2,76656.53,2.2,-0.08094,0.0001,6.02829]
[1779782110449,39.2,76656.4,2.2,-0.08095,0.0001,6.02895]
[1779782113538,39.19,76655.9,2.2,-0.08098,0.0001,6.03042]
[1779782113544,39.19,76655.9,2.2,-0.08098,0.0001,6.03042]
[1779782115577,39.19,76654.57,2.2,-0.08109,0.0001,6.03666]
[1779782115584,39.19,76654.57,2.2,-0.08109,0.0001,6.03666]
[1779782115588,39.19,76654.57,2.2,-0.08109,0.0001,6.03666]
[1779782117624,39.19,76654.27,2.2,-0.0811,0.0001,6.03746]
[1779782117642,39.19,76654.27,2.2,-0.0811,0.0001,6.03746]
[1779782119672,39.18,76654.05,2.2,-0.08111,0.0001,6.03782]
[1779782119677,39.18,76654.05,2.2,-0.08111,0.0001,6.03782]
[1779782119692,39.18,76654.05,2.2,-0.08111,0.0001,6.03782]
[1779782121716,39.18,76654.31,2.2,-0.08107,0.0001,6.03566]
[1779782121719,39.18,76654.31,2.2,-0.08107,0.0001,6.03566]
[1779782121814,39.18,76654.24,2.2,-0.08107,0.0001,6.03564]
[1779782122577,39.18,76654.24,2.2,-0.08107,0.0001,6.03564]
[1779782123527,39.18,76652.5,2.2,-0.08123,0.0001,6.04443]
[1779782128560,39.17,76649.62,2.2,-0.08149,0.0001,6.05869]
[1779782131391,39.17,76650.3,2.2,-0.08142,0.0001,6.05497]
[1779782131493,39.17,76650.3,2.2,-0.08142,0.0001,6.05497]
[1779782131548,39.17,76650.3,2.2,-0.08142,0.0001,6.05497]
[1779782131457,39.17,76650.5,2.2,-0.08133,0.0001,6.04774]
[1779782132176,39.17,76650.5,2.2,-0.08133,0.0001,6.04774]
[1779782132202,39.17,76650.5,2.2,-0.08133,0.0001,6.04774]
[1779782132502,39.17,76650.5,2.2,-0.08133,0.0001,6.04774]
[1779782132869,39.17,76645.1,2.2,-0.08185,0.0001,6.07621]
[1779782132911,39.17,76645.1,2.2,-0.08185,0.0001,6.07621]
[1779782133064,39.17,76645.1,2.2,-0.08185,0.0001,6.07621]
[1779782133093,39.17,76645.1,2.2,-0.08185,0.0001,6.07621]
[1779782134019,39.17,76646.22,2.2,-0.08174,0.0001,6.07027]
[1779782134469,39.17,76648.69,2.2,-0.0815,0.0001,6.05711]
[1779782136053,39.17,76649.23,2.2,-0.08145,0.0001,6.05417]
[1779782136064,39.17,76649.23,2.2,-0.08145,0.0001,6.05417]
[1779782140128,39.17,76647.96,2.2,-0.08156,0.0001,6.06065]
[1779782140139,39.17,76647.96,2.2,-0.08156,0.0001,6.06065]
[1779782140208,39.17,76647.96,2.2,-0.08156,0.0001,6.06058]
[1779782142172,39.17,76647.96,2.2,-0.08156,0.0001,6.06058]
[1779782142486,39.17,76648.58,2.2,-0.0815,0.0001,6.05717]
[1779782144227,39.17,76648.7,2.2,-0.08149,0.0001,6.05646]
[1779782144234,39.17,76648.7,2.2,-0.08149,0.0001,6.05646]
[1779782146272,39.17,76648.19,2.2,-0.08154,0.0001,6.05903]
[1779782146298,39.17,76648.19,2.2,-0.08154,0.0001,6.05903]
[1779782146374,39.17,76646.33,2.2,-0.08171,0.0001,6.06882]
[1779782148357,39.17,76646.33,2.2,-0.08171,0.0001,6.06875]
[1779782148513,39.17,76646.44,2.2,-0.0817,0.0001,6.06809]
[1779782150403,39.17,76646.58,2.2,-0.08168,0.0001,6.06726]
[1779782150414,39.17,76646.58,2.2,-0.08168,0.0001,6.06726]
[1779782152456,39.17,76646.56,2.2,-0.08168,0.0001,6.06722]
[1779782152460,39.17,76646.56,2.2,-0.08168,0.0001,6.06722]
[1779782152473,39.17,76646.56,2.2,-0.08168,0.0001,6.06722]
[1779782154501,39.17,76645.41,2.2,-0.08179,0.0001,6.07316]
[1779782154510,39.17,76645.41,2.2,-0.08179,0.0001,6.07316]
[1779782156564,39.17,76643.53,2.2,-0.08197,0.0001,6.08296]
[1779782156575,39.17,76642.08,2.2,-0.08211,0.0001,6.09056]
[1779782156597,39.17,76642.08,2.2,-0.08211,0.0001,6.09056]
[1779782156988,39.17,76642.08,2.2,-0.08211,0.0001,6.09046]
[1779782162023,39.17,76642.83,2.2,-0.08202,0.0001,6.08594]
[1779782169072,39.16,76643.61,2.2,-0.08194,0.0001,6.08107]
[1779782173422,39.16,76643.84,2.2,-0.08191,0.0001,6.07975]
[1779782173528,39.16,76644.21,2.2,-0.08187,0.0001,6.07748]
[1779782173712,39.16,76644.21,2.2,-0.08187,0.0001,6.07748]
[1779782173752,39.16,76644.21,2.2,-0.08187,0.0001,6.07748]
[1779782174108,39.16,76644.21,2.2,-0.08187,0.0001,6.07738]
[1779782175304,39.16,76629.87,2.2,-0.08325,0.0001,6.15352]
[1779782176535,39.16,76629.87,2.2,-0.08325,0.0001,6.15352]
[1779782176550,39.16,76630.89,2.2,-0.08315,0.0001,6.14791]
[1779782178542,39.16,76623.47,2.2,-0.08387,0.0001,6.18709]
[1779782179182,39.16,76623.47,2.2,-0.08387,0.0001,6.18709]
[1779782179199,39.16,76623.47,2.2,-0.08387,0.0001,6.18709]
[1779782181129,39.16,76625.12,2.2,-0.0837,0.0001,6.17772]
[1779782181149,39.16,76625.12,2.2,-0.0837,0.0001,6.17772]
[1779782182532,39.16,76625.93,2.2,-0.08361,0.0001,6.1731]
[1779782182573,39.16,76625.93,2.2,-0.08361,0.0001,6.1731]
[1779782182541,39.16,76626.06,2.2,-0.0836,0.0001,6.17212]
[1779782183177,39.16,76626.06,2.2,-0.0836,0.0001,6.17212]
[1779782183188,39.16,76626.06,2.2,-0.0836,0.0001,6.17212]
[1779782183206,39.16,76626.06,2.2,-0.0836,0.0001,6.17212]
[1779782185242,39.15,76622.71,2.2,-0.08392,0.0001,6.18986]
[1779782185494,39.16,76621.8,2.2,-0.08401,0.0001,6.19481]
[1779782187274,39.16,76620.06,2.2,-0.08418,0.0001,6.2042]
[1779782187283,39.16,76620.06,2.2,-0.08418,0.0001,6.2042]
[1779782192308,39.16,76619.15,2.2,-0.0842,0.0001,6.20317]
[1779782193417,39.16,76620.52,2.2,-0.08407,0.0001,6.19588]
[1779782193425,39.16,76620.52,2.2,-0.08407,0.0001,6.19588]
[1779782194695,39.16,76622.58,2.2,-0.08387,0.0001,6.18497]
[1779782194750,39.16,76622.58,2.2,-0.08387,0.0001,6.18497]
[1779782195506,39.16,76622.58,2.2,-0.08387,0.0001,6.18497]
[1779782196443,39.16,76622.58,2.2,-0.08387,0.0001,6.18503]
[1779782196763,39.16,76622.58,2.2,-0.08387,0.0001,6.1851]
[1779782196771,39.16,76622.58,2.2,-0.08387,0.0001,6.1851]
[1779782201794,39.16,76618.68,2.2,-0.08426,0.0001,6.2063]
[1779782202695,39.16,76618.43,2.2,-0.08429,0.0001,6.20768]
[1779782202770,39.16,76618.43,2.2,-0.08429,0.0001,6.20768]
[1779782203735,39.16,76618.43,2.2,-0.08429,0.0001,6.20772]
[1779782205519,39.16,76606.53,2.2,-0.08547,0.0001,6.27168]
[1779782209413,39.16,76602.62,2.2,-0.08585,0.0001,6.29262]
[1779782209511,39.16,76597.28,2.2,-0.08639,0.0001,6.32135]
[1779782211624,39.16,76597.28,2.2,-0.08638,0.0001,6.32125]
[1779782211918,39.16,76596.33,2.2,-0.08648,0.0001,6.32625]
[1779782217435,39.15,76593.23,2.2,-0.08677,0.0001,6.34216]
[1779782222470,39.15,76597.9,2.2,-0.08629,0.0001,6.31612]
[1779782227504,39.15,76598.63,2.2,-0.0862,0.0001,6.31145]
[1779782232541,39.15,76599.31,2.2,-0.08612,0.0001,6.307]
[1779782237577,39.14,76605.16,2.2,-0.08552,0.0001,6.27473]
[1779782242611,39.14,76605.75,2.2,-0.08545,0.0001,6.27098]
[1779782247646,39.14,76606.67,2.2,-0.08535,0.0001,6.2655]
[1779782252680,39.14,76607.51,2.2,-0.08519,0.0001,6.25437]
[1779782257718,39.14,76614.09,2.2,-0.08453,0.0001,6.21867]
[1779782262751,39.14,76616.64,2.2,-0.08428,0.0001,6.20492]
[1779782267786,39.14,76617.95,2.2,-0.08415,0.0001,6.19802]
[1779782272820,39.13,76617.25,2.2,-0.08419,0.0001,6.20032]
[1779782277858,39.13,76617.94,2.2,-0.08409,0.0001,6.19449]
[1779782282892,39.12,76626.2,2.2,-0.08325,0.0001,6.14865]
[1779782287927,39.12,76626.71,2.2,-0.08318,0.0001,6.14468]
[1779782292962,39.11,76623.51,2.2,-0.08347,0.0001,6.16054]
[1779782302026,39.1,76621.82,2.2,-0.08359,0.0001,6.16734]
[1779782310082,39.1,76618.07,2.2,-0.08392,0.0001,6.18545]
[1779782315118,39.09,76617.74,2.2,-0.08386,0.0001,6.17988]
[1779782321160,39.09,76616.72,2.2,-0.08394,0.0001,6.18399]
[1779782326364,39.09,76614.41,2.2,-0.08415,0.0001,6.19526]
[1779782333244,39.08,76614.06,2.2,-0.08415,0.0001,6.19558]
[1779782338279,39.08,76613.21,2.2,-0.08422,0.0001,6.19905]
[1779782343565,39.07,76612.01,2.2,-0.08432,0.0001,6.20463]
[1779782343650,39.07,76607.75,2.2,-0.08474,0.0001,6.2273]
[1779782350364,39.07,76614.37,2.2,-0.08405,0.0001,6.19012]
[1779782355398,39.06,76614.93,2.2,-0.08398,0.0001,6.18606]
[1779782360433,39.06,76614.92,2.2,-0.08396,0.0001,6.18509]
[1779782366645,39.06,76614.8,2.2,-0.08395,0.0001,6.18451]
[1779782372524,39.05,76614.82,2.2,-0.08385,0.0001,6.17685]
[1779782378559,39.04,76616.11,2.2,-0.08367,0.0001,6.16714]
[1779782381909,39.04,76616.84,2.2,-0.08358,0.0001,6.16215]
[1779782381947,39.04,76616.84,2.2,-0.08356,0.0001,6.16109]
[1779782383804,39.04,76616.84,2.2,-0.08356,0.0001,6.16109]
[1779782383892,39.03,76616.84,2.2,-0.08356,0.0001,6.16091]
[1779782383899,39.03,76616.84,2.2,-0.08356,0.0001,6.16091]
[1779782384602,39.03,76616.83,2.2,-0.08356,0.0001,6.16079]
[1779782390644,39.03,76621.5,2.2,-0.08308,0.0001,6.13482]
[1779782394106,39.03,76620.04,2.2,-0.08322,0.0001,6.14215]
[1779782394161,39.03,76620.04,2.2,-0.08322,0.0001,6.14215]
[1779782394193,39.03,76620.04,2.2,-0.08322,0.0001,6.14215]
[1779782394202,39.03,76619.83,2.2,-0.08324,0.0001,6.14311]
[1779782396760,39.03,76619.83,2.2,-0.08323,0.0001,6.14296]
[1779782396789,39.03,76616.52,2.2,-0.08355,0.0001,6.16052]
[1779782399015,39.03,76615.53,2.2,-0.08365,0.0001,6.1655]
[1779782399707,39.03,76614.73,2.2,-0.08372,0.0001,6.16961]
[1779782400668,39.03,76614.73,2.2,-0.08372,0.0001,6.16961]
[1779782401731,39.03,76640.09,2.2,-0.08125,0.0001,6.03417]
[1779782402830,39.03,76640.09,2.2,-0.08125,0.0001,6.03417]
[1779782400161,39.03,76640.09,2.2,-0.08125,0.0001,6.03417]
[1779782412562,39.03,76640.09,2.2,-0.08125,0.0001,6.03417]
[1779782413819,39.03,76614.38,2.2,-0.08375,0.0001,6.1713]
[1779782418887,39.03,76615.15,2.2,-0.08368,0.0001,6.16717]
[1779782423913,39.03,76616.35,2.2,-0.08356,0.0001,6.16074]
[1779782428945,39.03,76622.8,2.2,-0.08293,0.0001,6.12623]
[1779782433979,39.03,76624.94,2.2,-0.08265,0.0001,6.10865]
[1779782441030,39.03,76627.47,2.2,-0.0824,0.0001,6.09516]
[1779782447247,39.02,76629.87,2.2,-0.08215,0.0001,6.08135]
[1779782453114,39.01,76631.5,2.2,-0.08195,0.0001,6.07019]
[1779782459156,39.0,76632.72,2.2,-0.08178,0.0001,6.0612]
[1779782464243,39.0,76634.53,2.2,-0.08157,0.0001,6.04952]
[1779782467047,39.0,76631.0,2.2,-0.08191,0.0001,6.06793]
[1779782467389,39.0,76631.88,2.2,-0.08182,0.0001,6.06325]
[1779782469145,39.0,76631.88,2.2,-0.08182,0.0001,6.06324]
[1779782469552,39.0,76632.32,2.2,-0.08178,0.0001,6.06089]
[1779782475323,39.0,76638.61,2.2,-0.08117,0.0001,6.02745]
[1779782477460,39.0,76649.56,2.2,-0.08013,0.0001,5.9695]
[1779782483376,39.0,76651.39,2.2,-0.07996,0.0001,5.96043]
[1779782485773,39.0,76651.39,2.2,-0.07996,0.0001,5.96043]
[1779782485874,39.0,76651.4,2.2,-0.07996,0.0001,5.96016]
[1779782494453,38.99,76647.66,2.2,-0.08018,0.0001,5.97028]
[1779782497602,38.98,76638.85,2.2,-0.08101,0.0001,6.01636]
[1779782506537,38.98,76636.41,2.2,-0.08122,0.0001,6.02805]
[1779782510565,38.98,76628.99,2.2,-0.08193,0.0001,6.06676]
[1779782515600,38.97,76627.22,2.2,-0.08208,0.0001,6.07499]
[1779782521643,38.97,76624.15,2.2,-0.08235,0.0001,6.08995]
[1779782527810,38.96,76622.19,2.2,-0.08251,0.0001,6.09879]
[1779782534733,38.96,76621.24,2.2,-0.08258,0.0001,6.10229]
[1779782540776,38.95,76621.82,2.2,-0.08249,0.0001,6.09753]
[1779782545811,38.95,76621.25,2.2,-0.08253,0.0001,6.09952]
[1779782547950,38.95,76611.05,2.2,-0.08352,0.0001,6.15365]
[1779782550845,38.94,76602.85,2.2,-0.08431,0.0001,6.19685]
[1779782555881,38.94,76599.3,2.2,-0.08455,0.0001,6.20797]
[1779782563143,38.93,76599.45,2.2,-0.08451,0.0001,6.20566]
[1779782567630,38.93,76599.42,2.2,-0.0845,0.0001,6.2047]
[1779782567919,38.93,76599.42,2.2,-0.0845,0.0001,6.2047]
[1779782567922,38.92,76599.42,2.2,-0.08446,0.0001,6.20284]
[1779782568185,38.92,76599.42,2.2,-0.08446,0.0001,6.20284]
[1779782568338,38.92,76599.42,2.2,-0.08446,0.0001,6.20284]
[1779782569975,38.92,76599.42,2.2,-0.08445,0.0001,6.20209]
[1779782572067,38.92,76599.42,2.2,-0.08445,0.0001,6.20209]
[1779782572169,38.92,76598.92,2.2,-0.08448,0.0001,6.20407]
[1779782578033,38.91,76598.92,2.2,-0.08445,0.0001,6.20192]
[1779782584079,38.9,76593.97,2.2,-0.0849,0.0001,6.22649]
[1779782585085,38.9,76603.68,2.2,-0.08393,0.0001,6.17382]
[1779782590120,38.9,76606.22,2.2,-0.08365,0.0001,6.15883]
[1779782591282,38.9,76606.22,2.2,-0.08365,0.0001,6.15883]
[1779782592122,38.9,76606.22,2.2,-0.08365,0.0001,6.15883]
[1779782592181,38.9,76615.29,2.2,-0.08275,0.0001,6.10967]
[1779782598307,38.89,76619.16,2.2,-0.08236,0.0001,6.08781]
[1779782604217,38.89,76623.5,2.2,-0.08192,0.0001,6.06365]
[1779782609253,38.89,76624.19,2.2,-0.08183,0.0001,6.05892]
[1779782614288,38.88,76626.4,2.2,-0.0815,0.0001,6.03857]
[1779782618446,38.87,76633.51,2.2,-0.08078,0.0001,5.99898]
[1779782624358,38.86,76637.92,2.2,-0.08032,0.0001,5.97322]
[1779782626399,38.86,76637.97,2.2,-0.08031,0.0001,5.97259]
[1779782626727,38.86,76637.95,2.2,-0.0803,0.0001,5.97234]
[1779782632416,38.85,76638.17,2.2,-0.08024,0.0001,5.96905]
[1779782637449,38.85,76641.43,2.2,-0.0799,0.0001,5.95016]
[1779782642485,38.84,76644.05,2.2,-0.07963,0.0001,5.93479]
[1779782648661,38.83,76645.25,2.2,-0.07945,0.0001,5.92468]
[1779782654569,38.81,76644.4,2.2,-0.07943,0.0001,5.92394]
[1779782659604,38.79,76644.95,2.2,-0.07928,0.0001,5.91518]
[1779782665645,38.79,76642.22,2.2,-0.07952,0.0001,5.92861]
[1779782670681,38.79,76636.94,2.2,-0.08001,0.0001,5.95575]
[1779782675716,38.78,76630.63,2.2,-0.08053,0.0001,5.98226]
[1779782678752,38.78,76630.78,2.2,-0.0805,0.0001,5.98102]
[1779782679074,38.78,76631.34,2.2,-0.08043,0.0001,5.97714]
[1779782684779,38.77,76632.85,2.2,-0.08023,0.0001,5.96574]
[1779782691828,38.76,76633.82,2.2,-0.08009,0.0001,5.95812]
[1779782696862,38.76,76631.55,2.2,-0.08029,0.0001,5.96908]
[1779782701899,38.75,76626.78,2.2,-0.08072,0.0001,5.9929]
[1779782707941,38.75,76622.62,2.2,-0.08109,0.0001,6.01318]
[1779782712976,38.74,76624.53,2.2,-0.08088,0.0001,6.0014]
[1779782718010,38.73,76623.91,2.2,-0.08091,0.0001,6.00313]
[1779782723047,38.73,76622.97,2.2,-0.08097,0.0001,6.00651]
[1779782728082,38.72,76627.67,2.2,-0.08049,0.0001,5.97982]
[1779782733115,38.71,76630.93,2.2,-0.08003,0.0001,5.95256]
[1779782738152,38.71,76628.92,2.2,-0.0802,0.0001,5.96195]
[1779782743186,38.7,76628.51,2.2,-0.08022,0.0001,5.96281]
[1779782748188,38.7,76628.53,2.2,-0.0802,0.0001,5.96167]
[1779782753256,38.69,76627.8,2.2,-0.08024,0.0001,5.96396]
[1779782759298,38.69,76628.99,2.2,-0.0801,0.0001,5.95603]
[1779782761314,38.69,76620.75,2.2,-0.08088,0.0001,5.99938]
[1779782766347,38.68,76619.63,2.2,-0.08096,0.0001,6.00367]
[1779782771357,38.68,76620.73,2.2,-0.08083,0.0001,5.99644]
[1779782776418,38.67,76617.11,2.2,-0.08114,0.0001,6.0137]
[1779782781451,38.66,76618.23,2.2,-0.081,0.0001,6.00601]
[1779782786910,38.66,76617.63,2.2,-0.08104,0.0001,6.00788]
[1779782792530,38.65,76621.53,2.2,-0.08055,0.0001,5.97863]
[1779782797564,38.65,76626.11,2.2,-0.08008,0.0001,5.95278]
[1779782802600,38.64,76627.17,2.2,-0.07992,0.0001,5.94392]
[1779782807634,38.63,76626.61,2.2,-0.07996,0.0001,5.94571]
[1779782813691,38.63,76629.06,2.2,-0.0797,0.0001,5.93168]
[1779782819885,38.62,76628.72,2.2,-0.0797,0.0001,5.93127]
[1779782824944,38.62,76631.83,2.2,-0.07938,0.0001,5.91397]
[1779782825030,38.62,76631.83,2.2,-0.07938,0.0001,5.91397]
[1779782825045,38.62,76634.7,2.2,-0.0791,0.0001,5.89806]
[1779782830795,38.61,76639.09,2.2,-0.07866,9e-05,5.87379]
[1779782836839,38.6,76645.99,2.2,-0.07796,9e-05,5.83459]
[1779782842879,38.6,76646.53,2.2,-0.0779,9e-05,5.83094]
[1779782847914,38.6,76642.35,2.2,-0.07828,9e-05,5.85242]
[1779782852951,38.6,76635.73,2.2,-0.07882,0.0001,5.88048]
[1779782858991,38.59,76636.64,2.2,-0.07872,0.0001,5.87456]
[1779782864026,38.59,76634.26,2.2,-0.07892,0.0001,5.88614]
[1779782869066,38.59,76635.22,2.2,-0.07882,0.0001,5.88021]
[1779782876111,38.58,76636.88,2.2,-0.07863,0.0001,5.8695]
[1779782881153,38.58,76636.17,2.2,-0.07867,0.0001,5.87212]
[1779782887187,38.57,76632.91,2.2,-0.07896,0.0001,5.88797]
[1779782893229,38.57,76632.61,2.2,-0.07896,0.0001,5.88809]
[1779782898265,38.56,76632.93,2.2,-0.07891,0.0001,5.88515]
[1779782903300,38.56,76629.76,2.2,-0.07919,0.0001,5.90074]
[1779782908335,38.55,76630.38,2.2,-0.07911,0.0001,5.89617]
[1779782913371,38.55,76633.12,2.2,-0.07875,0.0001,5.8744]
[1779782918405,38.55,76631.8,2.2,-0.07886,0.0001,5.88031]
[1779782924446,38.54,76633.14,2.2,-0.07871,0.0001,5.87184]
[1779782929483,38.54,76634.92,2.2,-0.07852,0.0001,5.86128]
[1779782934517,38.53,76633.52,2.2,-0.07863,0.0001,5.86763]
[1779782940419,38.53,76633.54,2.2,-0.07862,0.0001,5.86668]
[1779782944588,38.53,76642.61,2.2,-0.07774,9e-05,5.81758]
[1779782949622,38.51,76642.07,2.2,-0.07769,9e-05,5.8146]
[1779782954657,38.51,76642.12,2.2,-0.07767,9e-05,5.81383]
[1779782959692,38.51,76640.27,2.2,-0.07784,9e-05,5.82318]
[1779782964735,38.5,76639.78,2.2,-0.07788,9e-05,5.82538]
[1779782969773,38.5,76642.36,2.2,-0.07763,9e-05,5.81139]
[1779782972791,38.5,76651.03,2.2,-0.07674,9e-05,5.75902]
[1779782975787,38.5,76653.87,2.2,-0.07646,9e-05,5.74325]
[1779782976168,38.5,76653.87,2.2,-0.07646,9e-05,5.74325]
[1779782978591,38.49,76658.44,2.2,-0.076,9e-05,5.71773]
[1779782981033,38.49,76649.61,2.2,-0.07679,9e-05,5.76232]
[1779782984876,38.46,76657.24,2.2,-0.07593,9e-05,5.71342]
[1779782988234,38.46,76659.52,2.2,-0.07571,9e-05,5.70078]
[1779782993939,38.4,76664.83,2.2,-0.07494,9e-05,5.65708]
[1779782998974,38.39,76663.51,2.2,-0.07501,9e-05,5.66085]
[1779783005025,38.38,76664.14,2.2,-0.07488,9e-05,5.65378]
[1779783010056,38.37,76660.39,2.2,-0.07517,9e-05,5.67026]
[1779783012495,38.37,76660.41,2.2,-0.07516,9e-05,5.66951]
[1779783018111,38.35,76660.91,2.2,-0.07504,9e-05,5.66242]
[1779783023167,38.34,76661.38,2.2,-0.07494,9e-05,5.65679]
[1779783031394,38.34,76661.43,2.2,-0.07483,9e-05,5.64843]
[1779783037245,38.33,76661.13,2.2,-0.07484,9e-05,5.64888]
[1779783042281,38.33,76661.15,2.2,-0.07481,9e-05,5.64751]
[1779783050340,38.32,76661.44,2.2,-0.07476,9e-05,5.64439]
[1779783055375,38.32,76661.21,2.2,-0.07476,9e-05,5.64464]
[1779783060409,38.32,76663.99,2.2,-0.07449,9e-05,5.62925]
[1779783065447,38.31,76670.03,2.2,-0.07393,9e-05,5.59711]
[1779783070481,38.31,76671.68,2.2,-0.07377,9e-05,5.58805]
[1779783071026,38.31,76671.68,2.2,-0.07377,9e-05,5.58805]
[1779783076292,38.31,76674.62,2.2,-0.07348,9e-05,5.57148]
[1779783080218,38.31,76678.73,2.2,-0.07309,9e-05,5.54893]
[1779783082993,38.3,76680.54,2.2,-0.0729,9e-05,5.53842]
[1779783088611,38.29,76682.12,2.2,-0.07273,9e-05,5.52826]
[1779783092818,38.29,76686.28,2.2,-0.07226,9e-05,5.49953]
[1779783092884,38.29,76689.43,2.2,-0.07198,9e-05,5.48326]
[1779783098681,38.29,76691.69,2.2,-0.07175,9e-05,5.47016]
[1779783104629,38.28,76695.4,2.2,-0.07141,9e-05,5.4502]
[1779783108594,38.28,76696.82,2.2,-0.07127,9e-05,5.44215]
[1779783113787,38.28,76696.3,2.2,-0.07129,9e-05,5.44356]
[1779783117455,38.28,76695.08,2.2,-0.07139,9e-05,5.44948]
[1779783117535,38.27,76695.92,2.2,-0.07131,9e-05,5.44479]
[1779783122850,38.27,76697.23,2.2,-0.07116,9e-05,5.43595]
[1779783127893,38.26,76701.7,2.2,-0.0707,9e-05,5.40953]
[1779783132922,38.25,76695.08,2.2,-0.07128,9e-05,5.44295]
[1779783139099,38.25,76695.84,2.2,-0.0712,9e-05,5.43844]
[1779783145014,38.25,76696.62,2.2,-0.07112,9e-05,5.43339]
[1779783150323,38.25,76696.68,2.2,-0.0711,9e-05,5.4326]
[1779783156084,38.24,76696.83,2.2,-0.07101,9e-05,5.4251]
[1779783161119,38.24,76698.5,2.2,-0.07085,9e-05,5.41607]
[1779783168168,38.24,76699.6,2.2,-0.07075,9e-05,5.40993]
[1779783174211,38.24,76696.95,2.2,-0.07097,9e-05,5.42312]
[1779783179247,38.24,76696.47,2.2,-0.07101,9e-05,5.4252]
[1779783185288,38.24,76696.96,2.2,-0.07096,9e-05,5.42229]
[1779783190323,38.24,76703.03,2.2,-0.07042,9e-05,5.39072]
[1779783195360,38.23,76698.95,2.2,-0.07076,9e-05,5.41065]
[1779783200393,38.22,76698.29,2.2,-0.07076,9e-05,5.41086]
[1779783205428,38.21,76697.45,2.2,-0.07079,9e-05,5.41239]
[1779783211471,38.21,76700.31,2.2,-0.07046,9e-05,5.39109]
[1779783216509,38.21,76704.1,2.2,-0.07011,9e-05,5.37071]
[1779783222734,38.21,76704.61,2.2,-0.07005,9e-05,5.36751]
[1779783228591,38.2,76707.44,2.2,-0.06979,9e-05,5.35252]
[1779783233626,38.2,76709.24,2.2,-0.06963,9e-05,5.34291]
[1779783238661,38.2,76708.56,2.2,-0.06968,9e-05,5.34595]
[1779783243695,38.2,76704.56,2.2,-0.07002,9e-05,5.36574]
[1779783245748,38.2,76704.79,2.2,-0.07,9e-05,5.36443]
[1779783245754,38.2,76705.56,2.2,-0.06993,9e-05,5.36036]
[1779783245817,38.2,76705.56,2.2,-0.06993,9e-05,5.36036]
[1779783246716,38.2,76705.56,2.2,-0.06993,9e-05,5.36023]
[1779783247122,38.2,76705.56,2.2,-0.06993,9e-05,5.36023]
[1779783247640,38.2,76705.56,2.2,-0.06993,9e-05,5.36023]
[1779783247724,38.2,76699.6,2.2,-0.07045,9e-05,5.39059]
[1779783249669,38.2,76697.15,2.2,-0.07066,9e-05,5.40298]
[1779783249770,38.2,76696.56,2.2,-0.07071,9e-05,5.40582]
[1779783254773,38.19,76695.19,2.2,-0.07082,9e-05,5.41192]
[1779783263015,38.19,76699.02,2.2,-0.07045,9e-05,5.39082]
[1779783269878,38.18,76702.3,2.2,-0.07014,9e-05,5.37271]
[1779783276323,38.18,76703.5,2.2,-0.06996,9e-05,5.35989]
[1779783281964,38.18,76705.8,2.2,-0.06973,9e-05,5.34671]
[1779783288549,38.17,76708.56,2.2,-0.06948,9e-05,5.33194]
[1779783293702,38.17,76707.81,2.2,-0.06952,9e-05,5.33463]
[1779783299082,38.17,76706.4,2.2,-0.06963,9e-05,5.34086]
[1779783304121,38.16,76706.62,2.2,-0.0696,9e-05,5.33892]
[1779783309154,38.16,76702.67,2.2,-0.06993,9e-05,5.35828]
[1779783314190,38.16,76701.27,2.2,-0.07004,9e-05,5.36453]
[1779783319227,38.16,76701.15,2.2,-0.07003,9e-05,5.36424]
[1779783326274,38.15,76699.67,2.2,-0.07014,9e-05,5.37059]
[1779783331309,38.15,76701.78,2.2,-0.06987,9e-05,5.35302]
[1779783336344,38.15,76697.97,2.2,-0.0702,9e-05,5.37177]
[1779783341175,38.14,76697.66,2.2,-0.07022,9e-05,5.37288]
[1779783346544,38.14,76696.99,2.2,-0.07026,9e-05,5.37535]
[1779783346659,38.14,76687.82,2.2,-0.07107,9e-05,5.4222]
[1779783348428,38.14,76680.25,2.2,-0.07174,9e-05,5.46108]
[1779783350118,38.14,76679.34,2.2,-0.07182,9e-05,5.4655]
[1779783350138,38.14,76679.34,2.2,-0.07182,9e-05,5.4655]
[1779783350443,38.14,76678.6,2.2,-0.07188,9e-05,5.46904]
[1779783353808,38.12,76666.66,2.2,-0.07288,9e-05,5.52635]
[1779783357838,38.11,76654.83,2.2,-0.07389,9e-05,5.58396]
[1779783362863,38.1,76652.22,2.2,-0.07411,9e-05,5.59642]
[1779783367913,38.1,76653.28,2.2,-0.074,9e-05,5.5903]
[1779783372876,38.1,76639.5,2.2,-0.07526,9e-05,5.66202]
[1779783377878,38.1,76640.09,2.2,-0.07519,9e-05,5.65797]
[1779783381864,38.09,76649.23,2.2,-0.07432,9e-05,5.60873]
[1779783386883,38.09,76651.31,2.2,-0.07412,9e-05,5.59721]
[1779783391887,38.09,76652.17,2.2,-0.07403,9e-05,5.59197]
[1779783395841,38.09,76641.57,2.2,-0.07493,9e-05,5.64091]
[1779783400847,38.08,76643.44,2.2,-0.07474,9e-05,5.63012]
[1779783405855,38.08,76646.0,2.2,-0.07448,9e-05,5.61551]
[1779783410865,38.07,76644.93,2.2,-0.07456,9e-05,5.62006]
[1779783415878,38.07,76642.64,2.2,-0.07475,9e-05,5.63098]
[1779783420895,38.07,76642.1,2.2,-0.07478,9e-05,5.63268]
[1779783425911,38.06,76649.28,2.2,-0.0741,9e-05,5.59397]
[1779783430925,38.07,76649.09,2.2,-0.07413,9e-05,5.59562]
[1779783435946,38.06,76650.97,2.2,-0.07395,9e-05,5.58504]
[1779783440966,38.06,76650.92,2.2,-0.07394,9e-05,5.58458]
[1779783445987,38.06,76651.53,2.2,-0.07387,9e-05,5.58065]
[1779783451007,38.05,76655.15,2.2,-0.07349,9e-05,5.55894]
[1779783453047,38.05,76655.29,2.2,-0.07339,9e-05,5.5512]
[1779783453188,38.05,76655.61,2.2,-0.07336,9e-05,5.54953]
[1779783458199,38.04,76657.77,2.2,-0.07312,9e-05,5.53585]
[1779783463235,38.03,76658.87,2.2,-0.07298,9e-05,5.52789]
[1779783468269,38.02,76658.72,2.2,-0.07296,9e-05,5.5265]
[1779783473303,38.02,76653.55,2.2,-0.07339,9e-05,5.55134]
[1779783478341,38.01,76653.6,2.2,-0.07335,9e-05,5.54874]
[1779783483511,38.0,76654.87,2.2,-0.0732,9e-05,5.54026]
[1779783483554,38.0,76662.82,2.2,-0.07247,9e-05,5.49825]
[1779783489417,37.99,76661.78,2.2,-0.07252,9e-05,5.50141]
[1779783494630,37.99,76668.28,2.2,-0.0719,9e-05,5.4658]
[1779783498454,37.99,76667.43,2.2,-0.07196,9e-05,5.46934]
[1779783502507,37.98,76675.73,2.2,-0.07119,9e-05,5.4248]
[1779783508549,37.98,76676.91,2.2,-0.07106,9e-05,5.41746]
[1779783513584,37.97,76676.28,2.2,-0.07103,9e-05,5.4138]
[1779783518619,37.97,76679.16,2.2,-0.07076,9e-05,5.39802]
[1779783524840,37.97,76679.33,2.2,-0.07073,9e-05,5.39604]
[1779783530703,37.97,76679.97,2.2,-0.07066,9e-05,5.39199]
[1779783536745,37.96,76680.97,2.2,-0.07056,9e-05,5.38601]
[1779783541782,37.96,76685.24,2.2,-0.07016,9e-05,5.36336]
[1779783546814,37.96,76684.76,2.2,-0.0702,9e-05,5.36529]
[1779783551850,37.96,76685.75,2.2,-0.0701,9e-05,5.35973]
[1779783556885,37.96,76687.95,2.2,-0.0699,9e-05,5.34805]
[1779783561927,37.96,76692.98,2.2,-0.06945,9e-05,5.32201]
[1779783566945,37.96,76697.37,2.2,-0.06907,9e-05,5.29942]
[1779783571998,37.96,76701.08,2.2,-0.06867,9e-05,5.27448]
[1779783577033,37.95,76701.12,2.2,-0.06867,9e-05,5.27426]
[1779783582069,37.95,76700.83,2.2,-0.06866,9e-05,5.2736]
[1779783589200,37.94,76701.24,2.2,-0.06858,9e-05,5.26933]
[1779783595330,37.92,76704.12,2.2,-0.06825,9e-05,5.24966]
[1779783601202,37.91,76701.49,2.2,-0.06842,9e-05,5.25979]
[1779783606237,37.9,76699.55,2.2,-0.06854,9e-05,5.26653]
[1779783612279,37.88,76697.79,2.2,-0.0686,9e-05,5.26978]
[1779783622348,37.85,76697.29,2.2,-0.06848,9e-05,5.26296]
[1779783630407,37.83,76694.42,2.2,-0.06861,9e-05,5.27035]
[1779783635612,37.81,76694.31,2.2,-0.06848,9e-05,5.26055]
[1779783641981,37.8,76697.94,2.2,-0.06808,9e-05,5.23759]
[1779783642060,37.8,76697.94,2.2,-0.06808,9e-05,5.23759]
[1779783642078,37.8,76697.94,2.2,-0.06808,9e-05,5.23759]
[1779783642179,37.79,76696.34,2.2,-0.06819,9e-05,5.24406]
[1779783646260,37.79,76695.35,2.2,-0.06824,9e-05,5.24653]
[1779783652547,37.77,76696.08,2.2,-0.06809,9e-05,5.2376]
[1779783652635,37.77,76696.53,2.2,-0.06803,9e-05,5.23444]
[1779783658603,37.75,76697.51,2.2,-0.06786,9e-05,5.22435]
[1779783663638,37.74,76695.35,2.2,-0.06798,9e-05,5.23114]
[1779783670686,37.72,76696.06,2.2,-0.06782,9e-05,5.2215]
[1779783675892,37.7,76696.48,2.2,-0.06771,9e-05,5.21512]
[1779783683830,37.69,76696.48,2.2,-0.06764,9e-05,5.21094]
[1779783689821,37.66,76696.87,2.2,-0.06748,9e-05,5.20157]
[1779783696033,37.65,76693.21,2.2,-0.06767,9e-05,5.21075]
[1779783701911,37.64,76693.66,2.2,-0.0676,9e-05,5.20639]
[1779783706947,37.63,76692.02,2.2,-0.06767,9e-05,5.21066]
[1779783711982,37.62,76691.93,2.2,-0.0676,9e-05,5.20629]
[1779783717018,37.6,76691.98,2.2,-0.06753,9e-05,5.20213]
[1779783722055,37.59,76693.0,2.2,-0.06737,9e-05,5.19305]
[1779783727088,37.58,76693.68,2.2,-0.06725,9e-05,5.18574]
[1779783737155,37.55,76693.92,2.2,-0.0671,9e-05,5.17696]
[1779783743201,37.54,76695.42,2.2,-0.0669,9e-05,5.16481]
[1779783751257,37.48,76696.29,2.2,-0.06644,9e-05,5.13565]
[1779783756456,37.37,76693.89,2.2,-0.06609,9e-05,5.11455]
[1779783763339,37.23,76692.43,2.2,-0.06552,9e-05,5.08054]
[1779783768375,37.22,76695.87,2.2,-0.06518,9e-05,5.06038]
[1779783774418,37.21,76696.09,2.2,-0.06511,9e-05,5.0561]
[1779783779452,37.2,76696.5,2.2,-0.06503,9e-05,5.0514]
[1779783785493,37.19,76697.43,2.2,-0.0649,9e-05,5.04354]
[1779783791532,37.19,76697.97,2.2,-0.06484,9e-05,5.03976]
[1779783796742,37.18,76699.0,2.2,-0.06468,9e-05,5.02994]
[1779783801756,37.18,76699.0,2.2,-0.06468,9e-05,5.02994]
[1779783807647,37.16,76701.31,2.2,-0.06439,9e-05,5.01282]
[1779783812683,37.15,76699.87,2.2,-0.06441,9e-05,5.0119]
[1779783817718,37.14,76700.46,2.2,-0.06432,9e-05,5.0065]
[1779783822753,37.14,76702.55,2.2,-0.0641,8e-05,4.99352]
[1779783827788,37.13,76702.33,2.2,-0.06408,8e-05,4.99233]
[1779783837023,37.1,76702.6,2.2,-0.06392,8e-05,4.98287]
[1779783842893,37.09,76709.24,2.2,-0.06332,8e-05,4.94669]
[1779783847093,37.09,76718.13,2.2,-0.06255,8e-05,4.90033]
[1779783854978,37.08,76715.62,2.2,-0.06272,8e-05,4.9103]
[1779783865049,37.07,76714.68,2.2,-0.06274,8e-05,4.91167]
[1779783870083,37.06,76710.56,2.2,-0.06306,8e-05,4.93062]
[1779783875124,37.06,76711.28,2.2,-0.06289,8e-05,4.91904]
[1779783880152,37.05,76709.61,2.2,-0.06301,8e-05,4.92601]
[1779783885190,37.04,76710.02,2.2,-0.06294,8e-05,4.92176]
[1779783892238,37.04,76709.8,2.2,-0.06292,8e-05,4.92034]
[1779783897443,37.03,76710.75,2.2,-0.06281,8e-05,4.91378]
[1779783903317,37.02,76710.73,2.2,-0.06277,8e-05,4.9118]
[1779783909359,37.02,76709.98,2.2,-0.0628,8e-05,4.91352]
[1779783914395,37.01,76709.47,2.2,-0.06282,8e-05,4.91445]
[1779783919430,37.01,76707.43,2.2,-0.06296,8e-05,4.92312]
[1779783926779,37.0,76709.55,2.2,-0.06277,8e-05,4.91114]
[1779783932521,36.99,76710.57,2.2,-0.06257,8e-05,4.89742]
[1779783937942,36.99,76711.33,2.2,-0.06248,8e-05,4.89237]
[1779783943598,36.97,76721.84,2.2,-0.06154,8e-05,4.83501]
[1779783948632,36.97,76723.98,2.2,-0.06134,8e-05,4.82334]
[1779783953667,36.97,76722.95,2.2,-0.06141,8e-05,4.8275]
[1779783958705,36.96,76722.69,2.2,-0.06142,8e-05,4.82782]
[1779783963816,36.96,76729.76,2.2,-0.06083,8e-05,4.79179]
[1779783971801,36.96,76729.09,2.2,-0.06087,8e-05,4.7943]
[1779783976836,36.96,76723.88,2.2,-0.06129,8e-05,4.81976]
[1779783981871,36.95,76723.69,2.2,-0.06129,8e-05,4.8201]
[1779783984512,36.95,76722.37,2.2,-0.0614,8e-05,4.82646]
[1779783985143,36.95,76722.37,2.2,-0.0614,8e-05,4.82646]
[1779783985235,36.95,76722.37,2.2,-0.0614,8e-05,4.82646]
[1779783985303,36.95,76720.54,2.2,-0.06154,8e-05,4.83536]
[1779783986299,36.95,76720.54,2.2,-0.06154,8e-05,4.83536]
[1779783986320,36.95,76720.54,2.2,-0.06154,8e-05,4.83536]
[1779783988547,36.95,76718.77,2.2,-0.06169,8e-05,4.84409]
[1779783988919,36.95,76718.62,2.2,-0.06167,8e-05,4.84319]
[1779783993954,36.94,76717.69,2.2,-0.06165,8e-05,4.83995]
[1779783998990,36.94,76718.01,2.2,-0.06161,8e-05,4.8376]
[1779784003022,36.93,76710.59,2.2,-0.06219,8e-05,4.87261]
[1779784008224,36.91,76710.79,2.2,-0.06209,8e-05,4.86681]
[1779784014096,36.91,76712.72,2.2,-0.06191,8e-05,4.85586]
[1779784018063,36.91,76712.99,2.2,-0.06188,8e-05,4.8541]
[1779784018070,36.91,76712.99,2.2,-0.06188,8e-05,4.8541]
[1779784018072,36.91,76712.99,2.2,-0.06188,8e-05,4.8541]
[1779784018295,36.91,76712.98,2.2,-0.06188,8e-05,4.85354]
[1779784021195,36.91,76712.98,2.2,-0.06188,8e-05,4.85354]
[1779784021263,36.91,76713.11,2.2,-0.06186,8e-05,4.85249]
[1779784024166,36.89,76698.19,2.2,-0.06301,8e-05,4.92188]
[1779784025272,36.89,76698.19,2.2,-0.06301,8e-05,4.92188]
[1779784025288,36.89,76698.19,2.2,-0.06301,8e-05,4.92188]
[1779784032222,36.87,76684.56,2.2,-0.06408,9e-05,4.98577]
[1779784038436,36.86,76678.66,2.2,-0.06454,9e-05,5.01326]
[1779784043299,36.85,76686.86,2.2,-0.06381,9e-05,4.96951]
[1779784048506,36.85,76686.59,2.2,-0.06381,9e-05,4.96939]
[1779784054641,36.85,76685.33,2.2,-0.06383,9e-05,4.96923]
[1779784055786,36.84,76684.61,2.2,-0.06388,9e-05,4.97211]
[1779784055880,36.84,76684.61,2.2,-0.06388,9e-05,4.97185]
[1779784061427,36.84,76685.07,2.2,-0.06381,9e-05,4.96799]
[1779784066463,36.83,76686.68,2.2,-0.06366,9e-05,4.95854]
[1779784068325,36.83,76686.87,2.2,-0.06364,9e-05,4.95733]
[1779784068336,36.83,76686.87,2.2,-0.06364,9e-05,4.95733]
[1779784068477,36.83,76687.15,2.2,-0.06361,9e-05,4.95566]
[1779784070012,36.83,76687.51,2.2,-0.06357,9e-05,4.95358]
[1779784070020,36.83,76687.51,2.2,-0.06357,9e-05,4.95358]
[1779784070025,36.83,76687.51,2.2,-0.06357,9e-05,4.95358]
[1779784070491,36.83,76687.66,2.2,-0.06356,9e-05,4.95258]
[1779784071759,36.83,76687.66,2.2,-0.06356,9e-05,4.95258]
[1779784072069,36.83,76687.66,2.2,-0.06356,9e-05,4.95258]
[1779784072073,36.83,76687.66,2.2,-0.06356,9e-05,4.95258]
[1779784072505,36.83,76688.36,2.2,-0.06349,9e-05,4.94853]
[1779784077541,36.81,76696.95,2.2,-0.06266,8e-05,4.89846]
[1779784082574,36.8,76698.26,2.2,-0.06248,8e-05,4.88799]
[1779784084258,36.79,76698.62,2.2,-0.06243,8e-05,4.88452]
[1779784084588,36.79,76699.38,2.2,-0.06234,8e-05,4.87909]
[1779784090093,36.78,76700.48,2.2,-0.06219,8e-05,4.87019]
[1779784090133,36.78,76700.48,2.2,-0.06219,8e-05,4.87004]
[1779784095666,36.76,76699.9,2.2,-0.06214,8e-05,4.86694]
[1779784100701,36.75,76698.83,2.2,-0.06221,8e-05,4.87162]
[1779784105736,36.75,76699.57,2.2,-0.06214,8e-05,4.86709]
[1779784107749,36.75,76687.19,2.2,-0.06318,8e-05,4.92946]
[1779784112786,36.75,76692.37,2.2,-0.06265,8e-05,4.89614]
[1779784118998,36.74,76693.38,2.2,-0.06255,8e-05,4.88996]
[1779784124870,36.74,76694.18,2.2,-0.06246,8e-05,4.8849]
[1779784129906,36.74,76697.85,2.2,-0.06214,8e-05,4.86549]
[1779784134941,36.72,76700.34,2.2,-0.06187,8e-05,4.84882]
[1779784139979,36.72,76704.12,2.2,-0.06155,8e-05,4.82932]
[1779784146018,36.72,76708.1,2.2,-0.06121,8e-05,4.80894]
[1779784149178,36.72,76712.02,2.2,-0.06088,8e-05,4.7892]
[1779784155097,36.72,76711.36,2.2,-0.06095,8e-05,4.79313]
[1779784157819,36.72,76715.6,2.2,-0.06061,8e-05,4.77228]
[1779784158117,36.73,76711.06,2.2,-0.06099,8e-05,4.79554]
[1779784162282,36.73,76710.41,2.2,-0.06104,8e-05,4.79882]
[1779784162336,36.73,76709.33,2.2,-0.06113,8e-05,4.80428]
[1779784168184,36.73,76708.48,2.2,-0.0612,8e-05,4.80861]
[1779784173221,36.73,76706.05,2.2,-0.06134,8e-05,4.81507]
[1779784175666,36.73,76705.52,2.2,-0.06138,8e-05,4.81773]
[1779784175671,36.73,76705.52,2.2,-0.06138,8e-05,4.81773]
[1779784175699,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784175824,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784176243,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784177679,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784177684,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784177738,36.73,76704.79,2.2,-0.06144,8e-05,4.82137]
[1779784177694,36.73,76704.9,2.2,-0.06143,8e-05,4.82078]
[1779784177847,36.73,76704.9,2.2,-0.06143,8e-05,4.82078]
[1779784178257,36.73,76704.9,2.2,-0.06143,8e-05,4.82078]
[1779784179708,36.73,76704.9,2.2,-0.06143,8e-05,4.82078]
[1779784179758,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784179762,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784179928,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784180272,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784181745,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784181753,36.72,76705.92,2.2,-0.06135,8e-05,4.8156]
[1779784181761,36.72,76705.84,2.2,-0.06135,8e-05,4.81597]
[1779784181963,36.72,76705.84,2.2,-0.06135,8e-05,4.81597]
[1779784182285,36.72,76705.65,2.2,-0.06137,8e-05,4.81691]
[1779784183752,36.72,76705.65,2.2,-0.06137,8e-05,4.81691]
[1779784183790,36.72,76706.81,2.2,-0.06127,8e-05,4.81105]
[1779784183796,36.72,76706.81,2.2,-0.06127,8e-05,4.81105]
[1779784184299,36.72,76706.81,2.2,-0.06127,8e-05,4.81104]
[1779784189492,36.72,76705.56,2.2,-0.06137,8e-05,4.81723]
[1779784195377,36.72,76703.42,2.2,-0.06155,8e-05,4.82783]
[1779784200411,36.72,76706.97,2.2,-0.06125,8e-05,4.80984]
[1779784203682,36.72,76698.18,2.2,-0.06198,8e-05,4.85398]
[1779784204046,36.72,76698.18,2.2,-0.06198,8e-05,4.85398]
[1779784204441,36.72,76698.18,2.2,-0.06198,8e-05,4.85398]
[1779784209632,36.72,76696.18,2.2,-0.06214,8e-05,4.86345]
[1779784215518,36.72,76694.48,2.2,-0.06227,8e-05,4.87137]
[1779784220552,36.72,76696.07,2.2,-0.06213,8e-05,4.86282]
[1779784226596,36.71,76695.98,2.2,-0.06212,8e-05,4.86245]
[1779784231631,36.71,76696.11,2.2,-0.06204,8e-05,4.85547]
[1779784236667,36.71,76695.52,2.2,-0.06208,8e-05,4.85788]
[1779784242711,36.71,76695.64,2.2,-0.06206,8e-05,4.85659]
[1779784245741,36.71,76695.64,2.2,-0.06206,8e-05,4.85659]
[1779784246695,36.71,76695.71,2.2,-0.06204,8e-05,4.8559]
[1779784246760,36.71,76695.9,2.2,-0.06203,8e-05,4.85482]
[1779784253786,36.7,76696.13,2.2,-0.06199,8e-05,4.85288]
[1779784259983,36.7,76696.33,2.2,-0.06197,8e-05,4.85122]
[1779784268577,36.7,76696.33,2.2,-0.06196,8e-05,4.85079]
[1779784274933,36.71,76692.04,2.2,-0.06236,8e-05,4.87508]
[1779784280126,36.71,76692.79,2.2,-0.06232,8e-05,4.87234]
[1779784287019,36.71,76692.21,2.2,-0.06235,8e-05,4.87432]
[1779784292053,36.71,76692.46,2.2,-0.06225,8e-05,4.86664]
[1779784299102,36.7,76693.23,2.2,-0.06217,8e-05,4.86189]
[1779784304271,36.7,76693.72,2.2,-0.06213,8e-05,4.85918]
[1779784310343,36.7,76693.92,2.2,-0.06209,8e-05,4.85711]
[1779784316221,36.7,76692.67,2.2,-0.06219,8e-05,4.86278]
[1779784321255,36.7,76691.76,2.2,-0.06226,8e-05,4.86687]
[1779784322263,36.7,76700.82,2.2,-0.0615,8e-05,4.82096]
[1779784323270,36.7,76708.82,2.2,-0.06083,8e-05,4.7807]
[1779784324277,36.7,76718.19,2.2,-0.06006,8e-05,4.73385]
[1779784329313,36.7,76717.22,2.2,-0.06015,8e-05,4.73922]
[1779784335354,36.7,76712.43,2.2,-0.06055,8e-05,4.76371]
[1779784340554,36.7,76708.29,2.2,-0.0609,8e-05,4.78474]
[1779784346226,36.7,76706.99,2.2,-0.06101,8e-05,4.79149]
[1779784346239,36.7,76706.99,2.2,-0.06101,8e-05,4.79149]
[1779784346432,36.7,76708.72,2.2,-0.06087,8e-05,4.78285]
[1779784351467,36.7,76707.05,2.2,-0.06095,8e-05,4.78625]
[1779784356506,36.7,76709.06,2.2,-0.06079,8e-05,4.77645]
[1779784361542,36.71,76709.45,2.2,-0.06077,8e-05,4.77552]
[1779784367584,36.71,76708.91,2.2,-0.06084,8e-05,4.77982]
[1779784372620,36.72,76710.51,2.2,-0.06073,8e-05,4.7726]
[1779784377656,36.72,76711.23,2.2,-0.06069,8e-05,4.77023]
[1779784379671,36.72,76703.47,2.2,-0.06134,8e-05,4.80976]
[1779784388741,36.72,76703.74,2.2,-0.06131,8e-05,4.80834]
[1779784394777,36.72,76701.4,2.2,-0.0615,8e-05,4.81972]
[1779784397246,36.72,76700.99,2.2,-0.06154,8e-05,4.82174]
[1779784397798,36.72,76700.99,2.2,-0.06153,8e-05,4.82164]
[1779784403849,36.72,76700.07,2.2,-0.06161,8e-05,4.82613]
[1779784405347,36.72,76700.07,2.2,-0.06161,8e-05,4.82597]
[1779784405854,36.72,76700.07,2.2,-0.0616,8e-05,4.82587]
[1779784407385,36.72,76699.73,2.2,-0.06163,8e-05,4.82758]
[1779784407394,36.72,76699.73,2.2,-0.06163,8e-05,4.82752]
[1779784412903,36.71,76697.7,2.2,-0.06172,8e-05,4.83086]
[1779784417938,36.71,76699.87,2.2,-0.06153,8e-05,4.81961]
[1779784422973,36.71,76697.87,2.2,-0.06169,8e-05,4.82905]
[1779784428012,36.71,76695.68,2.2,-0.06186,8e-05,4.83924]
[1779784436068,36.7,76695.28,2.2,-0.06187,8e-05,4.83978]
[1779784441258,36.7,76696.23,2.2,-0.06178,8e-05,4.83442]
[1779784447143,36.7,76694.66,2.2,-0.0619,8e-05,4.84176]
[1779784452180,36.7,76693.52,2.2,-0.06199,8e-05,4.84697]
[1779784457214,36.7,76693.51,2.2,-0.06198,8e-05,4.84647]
[1779784462251,36.69,76692.52,2.2,-0.06205,8e-05,4.85094]
[1779784468292,36.69,76692.93,2.2,-0.06201,8e-05,4.84825]
[1779784472335,36.69,76679.88,2.2,-0.06304,9e-05,4.90838]
[1779784474334,36.69,76669.23,2.2,-0.06394,9e-05,4.96256]
[1779784479369,36.68,76667.87,2.2,-0.064,9e-05,4.9658]
[1779784486577,36.68,76670.58,2.2,-0.06375,9e-05,4.95084]
[1779784493469,36.67,76672.16,2.2,-0.06357,9e-05,4.94008]
[1779784497173,36.66,76673.69,2.2,-0.06343,9e-05,4.93171]
[1779784497260,36.66,76673.69,2.2,-0.06343,9e-05,4.93171]
[1779784497497,36.66,76674.88,2.2,-0.06332,9e-05,4.92511]
[1779784502532,36.66,76674.08,2.2,-0.06337,9e-05,4.92794]
[1779784506566,36.66,76665.2,2.2,-0.06411,9e-05,4.97239]
[1779784511753,36.65,76670.95,2.2,-0.06359,9e-05,4.94125]
[1779784517641,36.64,76668.86,2.2,-0.06374,9e-05,4.95018]
[1779784523132,36.64,76672.12,2.2,-0.06344,9e-05,4.93198]
[1779784528717,36.63,76672.69,2.2,-0.06336,9e-05,4.92735]
[1779784533772,36.63,76672.32,2.2,-0.0633,9e-05,4.92207]
[1779784538807,36.63,76667.07,2.2,-0.06373,9e-05,4.94758]
[1779784544853,36.62,76667.93,2.2,-0.06362,9e-05,4.94101]
[1779784549883,36.61,76668.24,2.2,-0.06357,9e-05,4.9379]
[1779784554919,36.61,76669.01,2.2,-0.06348,9e-05,4.93248]
[1779784559954,36.6,76676.58,2.2,-0.06281,9e-05,4.89238]
[1779784564989,36.6,76674.76,2.2,-0.06294,9e-05,4.90039]
[1779784570039,36.6,76674.45,2.2,-0.06295,9e-05,4.90069]
[1779784575074,36.59,76682.3,2.2,-0.06226,8e-05,4.85958]
[1779784580109,36.59,76680.65,2.2,-0.06239,8e-05,4.86709]
[1779784590180,36.58,76681.48,2.2,-0.06229,8e-05,4.86119]
[1779784595214,36.58,76679.1,2.2,-0.06241,8e-05,4.86667]
[1779784601256,36.58,76678.42,2.2,-0.06245,8e-05,4.86906]
[1779784606291,36.58,76684.44,2.2,-0.06193,8e-05,4.83773]
[1779784611326,36.57,76685.01,2.2,-0.06187,8e-05,4.83429]
[1779784616361,36.57,76683.92,2.2,-0.06195,8e-05,4.83929]
[1779784621396,36.57,76681.07,2.2,-0.06219,8e-05,4.85326]
[1779784629770,36.57,76680.84,2.2,-0.0622,8e-05,4.85419]
[1779784638945,36.57,76680.57,2.2,-0.06221,8e-05,4.8544]
[1779784644557,36.56,76678.18,2.2,-0.06239,8e-05,4.86536]
[1779784650225,36.56,76677.84,2.2,-0.06241,8e-05,4.86668]
[1779784656640,36.56,76678.53,2.2,-0.06227,8e-05,4.8566]
[1779784662683,36.56,76678.5,2.2,-0.06227,8e-05,4.85621]
[1779784669731,36.55,76678.6,2.2,-0.06225,8e-05,4.85508]
[1779784672755,36.55,76687.8,2.2,-0.06147,8e-05,4.80819]
[1779784673761,36.55,76698.68,2.2,-0.06056,8e-05,4.7533]
[1779784674767,36.55,76707.19,2.2,-0.05986,8e-05,4.71071]
[1779784679805,36.57,76714.08,2.2,-0.05939,8e-05,4.68236]
[1779784684837,36.58,76711.58,2.2,-0.05961,8e-05,4.69566]
[1779784685942,36.58,76711.58,2.2,-0.05961,8e-05,4.69566]
[1779784687631,36.58,76713.66,2.2,-0.05947,8e-05,4.68691]
[1779784687859,36.57,76719.11,2.2,-0.05897,8e-05,4.6567]
[1779784692894,36.57,76725.67,2.2,-0.05842,8e-05,4.62296]
[1779784697954,36.56,76725.62,2.2,-0.05841,8e-05,4.62232]
[1779784699873,36.56,76727.4,2.2,-0.05826,8e-05,4.61309]
[1779784699944,36.56,76728.24,2.2,-0.05819,8e-05,4.60872]
[1779784704985,36.56,76730.95,2.2,-0.05796,8e-05,4.59413]
[1779784710112,36.55,76733.01,2.2,-0.05774,8e-05,4.58101]
[1779784716061,36.58,76736.18,2.2,-0.05756,8e-05,4.56824]
[1779784721220,36.57,76736.88,2.2,-0.05749,8e-05,4.56367]
[1779784727139,36.57,76739.65,2.2,-0.05725,8e-05,4.5487]
[1779784734188,36.56,76740.36,2.2,-0.05717,8e-05,4.54404]
[1779784739223,36.56,76741.21,2.2,-0.05709,8e-05,4.53905]
[1779784744258,36.56,76742.15,2.2,-0.057,8e-05,4.53365]
[1779784749293,36.56,76744.25,2.2,-0.05682,8e-05,4.52257]
[1779784754327,36.55,76745.24,2.2,-0.05673,8e-05,4.51701]
[1779784757958,36.55,76749.17,2.2,-0.05641,8e-05,4.49687]
[1779784757995,36.55,76749.17,2.2,-0.05641,8e-05,4.49687]
[1779784758041,36.55,76749.17,2.2,-0.05641,8e-05,4.49687]
[1779784758356,36.53,76755.55,2.2,-0.05581,8e-05,4.45936]
[1779784761506,36.49,76764.53,2.2,-0.05492,8e-05,4.40382]
[1779784768426,36.37,76762.74,2.2,-0.05449,8e-05,4.37613]
[1779784773460,36.29,76760.74,2.2,-0.05421,8e-05,4.35691]
[1779784778496,36.27,76759.79,2.2,-0.05419,8e-05,4.35542]
[1779784785545,36.26,76761.32,2.2,-0.05402,8e-05,4.34512]
[1779784790580,36.26,76760.64,2.2,-0.05404,8e-05,4.34631]
[1779784795615,36.25,76763.85,2.2,-0.05377,8e-05,4.32886]
[1779784800650,36.19,76766.49,2.2,-0.0533,8e-05,4.29911]
[1779784805685,36.14,76760.19,2.2,-0.05352,8e-05,4.31306]
[1779784810720,36.09,76761.06,2.2,-0.05322,8e-05,4.29348]
[1779784814265,36.07,76761.01,2.2,-0.05313,8e-05,4.288]
[1779784814310,36.06,76756.42,2.2,-0.05343,8e-05,4.307]
[1779784815754,36.06,76749.53,2.2,-0.05395,8e-05,4.33988]
[1779784819839,36.05,76747.77,2.2,-0.05402,8e-05,4.34404]
[1779784819846,36.05,76747.77,2.2,-0.05402,8e-05,4.34404]
[1779784819902,36.05,76747.77,2.2,-0.05402,8e-05,4.34404]
[1779784819919,36.04,76745.89,2.2,-0.05411,8e-05,4.34951]
[1779784820594,36.04,76745.89,2.2,-0.05411,8e-05,4.34951]
[1779784820703,36.04,76745.89,2.2,-0.05411,8e-05,4.34951]
[1779784820790,36.02,76745.89,2.2,-0.05405,8e-05,4.34584]
[1779784822632,36.01,76742.88,2.2,-0.05422,8e-05,4.35677]
[1779784822737,36.01,76742.88,2.2,-0.05422,8e-05,4.35677]
[1779784822741,36.01,76742.88,2.2,-0.05422,8e-05,4.35677]
[1779784822821,36.01,76742.88,2.2,-0.05422,8e-05,4.35677]
[1779784822838,36.01,76742.92,2.2,-0.05422,8e-05,4.35622]
[1779784824678,36.01,76742.41,2.2,-0.05425,8e-05,4.3583]
[1779784824816,36.01,76742.41,2.2,-0.05425,8e-05,4.3583]
[1779784824822,36.01,76742.41,2.2,-0.05425,8e-05,4.3583]
[1779784824920,36.01,76742.41,2.2,-0.05425,8e-05,4.3583]
[1779784824949,36.01,76741.46,2.2,-0.05432,8e-05,4.36252]
[1779784826719,36.01,76741.46,2.2,-0.05431,8e-05,4.36214]
[1779784826832,36.01,76741.02,2.2,-0.05434,8e-05,4.36388]
[1779784832015,36.0,76741.29,2.2,-0.05422,8e-05,4.35512]
[1779784837909,35.99,76743.54,2.2,-0.05402,8e-05,4.34202]
[1779784843953,35.99,76744.25,2.2,-0.05393,8e-05,4.33648]
[1779784852154,35.98,76744.98,2.2,-0.05382,8e-05,4.32985]
[1779784858052,35.97,76742.95,2.2,-0.05395,8e-05,4.33789]
[1779784863086,35.96,76744.77,2.2,-0.05378,8e-05,4.32728]
[1779784868121,35.96,76746.6,2.2,-0.05362,8e-05,4.3167]
[1779784878188,35.95,76746.85,2.2,-0.05354,8e-05,4.31179]
[1779784883229,35.94,76747.89,2.2,-0.05343,8e-05,4.3051]
[1779784892436,35.93,76748.67,2.2,-0.05327,8e-05,4.29287]
[1779784898332,35.92,76748.93,2.2,-0.05322,8e-05,4.28969]
[1779784905383,35.92,76748.96,2.2,-0.05318,8e-05,4.28733]
[1779784910421,35.91,76749.91,2.2,-0.05308,8e-05,4.28123]
[1779784915453,35.91,76749.61,2.2,-0.05308,8e-05,4.28115]
[1779784920488,35.9,76749.61,2.2,-0.05306,8e-05,4.27965]
[1779784925522,35.9,76749.02,2.2,-0.05308,8e-05,4.281]
[1779784930558,35.89,76750.45,2.2,-0.05295,8e-05,4.27266]
[1779784937607,35.89,76751.42,2.2,-0.05284,8e-05,4.26608]
[1779784942787,35.88,76749.85,2.2,-0.05294,8e-05,4.2723]
[1779784949190,35.88,76749.85,2.2,-0.05292,8e-05,4.271]
[1779784954727,35.87,76745.95,2.2,-0.05313,8e-05,4.2825]
[1779784959761,35.87,76747.3,2.2,-0.05301,8e-05,4.27469]
[1779784964797,35.86,76748.02,2.2,-0.05293,8e-05,4.26996]
[1779784970400,35.86,76748.36,2.2,-0.05289,8e-05,4.26706]
[1779784975874,35.86,76747.69,2.2,-0.05291,8e-05,4.26878]
[1779784980909,35.85,76745.26,2.2,-0.05308,8e-05,4.27923]
[1779784985944,35.85,76743.67,2.2,-0.05318,8e-05,4.28565]
[1779784990979,35.84,76743.03,2.2,-0.05321,8e-05,4.28753]
[1779784998029,35.84,76743.07,2.2,-0.05318,8e-05,4.28557]
[1779785003081,35.83,76744.3,2.2,-0.05307,8e-05,4.27885]
[1779785008100,35.83,76745.04,2.2,-0.05299,8e-05,4.27338]
[1779785013278,35.82,76745.91,2.2,-0.05284,8e-05,4.26231]
[1779785020184,35.82,76746.41,2.2,-0.05277,8e-05,4.25798]
[1779785026226,35.81,76746.71,2.2,-0.05272,8e-05,4.25488]
[1779785032268,35.81,76747.91,2.2,-0.05261,8e-05,4.24755]
[1779785037303,35.8,76747.17,2.2,-0.05264,8e-05,4.24977]
[1779785042339,35.8,76748.53,2.2,-0.05251,8e-05,4.24175]
[1779785048383,35.79,76749.11,2.2,-0.05245,8e-05,4.23757]
[1779785053559,35.79,76746.19,2.2,-0.05265,8e-05,4.2505]
[1779785061471,35.78,76743.78,2.2,-0.05281,8e-05,4.26044]
[1779785066507,35.78,76741.76,2.2,-0.05295,8e-05,4.26919]
[1779785073557,35.78,76740.95,2.2,-0.05293,8e-05,4.26624]
[1779785078591,35.77,76738.91,2.2,-0.05307,8e-05,4.27511]
[1779785083770,35.77,76738.27,2.2,-0.0531,8e-05,4.27723]
[1779785089669,35.77,76737.31,2.2,-0.05316,8e-05,4.28069]
[1779785101609,35.76,76737.47,2.2,-0.05313,8e-05,4.27911]
[1779785106789,35.76,76742.32,2.2,-0.05272,8e-05,4.25318]
[1779785113984,35.73,76743.28,2.2,-0.05253,8e-05,4.241]
[1779785120024,35.72,76744.63,2.2,-0.05237,8e-05,4.2306]
[1779785125924,35.69,76747.48,2.2,-0.05201,8e-05,4.2079]
[1779785134127,35.68,76747.91,2.2,-0.05188,8e-05,4.19794]
[1779785140029,35.68,76747.02,2.2,-0.05194,8e-05,4.20166]
[1779785147075,35.68,76745.79,2.2,-0.05202,8e-05,4.20696]
[1779785153117,35.68,76743.99,2.2,-0.05215,8e-05,4.21509]
[1779785158152,35.68,76742.29,2.2,-0.05227,8e-05,4.22286]
[1779785164337,35.67,76741.51,2.2,-0.05232,8e-05,4.22613]
[1779785172249,35.67,76742.47,2.2,-0.05224,8e-05,4.22089]
[1779785177285,35.67,76743.03,2.2,-0.05219,8e-05,4.21778]
[1779785184480,35.67,76740.77,2.2,-0.05235,8e-05,4.2279]
[1779785190379,35.67,76731.11,2.2,-0.05308,8e-05,4.27399]
[1779785195414,35.66,76729.01,2.2,-0.05317,8e-05,4.27775]
[1779785200450,35.66,76722.76,2.2,-0.05363,8e-05,4.30703]
[1779785205489,35.66,76723.99,2.2,-0.05351,8e-05,4.29963]
[1779785210518,35.65,76728.37,2.2,-0.05316,8e-05,4.27729]
[1779785219585,35.65,76727.48,2.2,-0.0532,8e-05,4.27976]
[1779785224760,35.64,76726.97,2.2,-0.05322,8e-05,4.28118]
[1779785230662,35.64,76726.28,2.2,-0.05325,8e-05,4.28325]
[1779785235699,35.63,76724.98,2.2,-0.05334,8e-05,4.28846]
[1779785237711,35.63,76713.89,2.2,-0.05419,8e-05,4.34201]
[1779785242746,35.63,76714.55,2.2,-0.05411,8e-05,4.33729]
[1779785247786,35.62,76712.46,2.2,-0.05425,8e-05,4.34602]
[1779785252816,35.62,76712.31,2.2,-0.05418,8e-05,4.33972]
[1779785257851,35.61,76713.24,2.2,-0.05408,8e-05,4.33374]
[1779785262886,35.61,76714.92,2.2,-0.05393,8e-05,4.32419]
[1779785270942,35.6,76718.58,2.2,-0.05362,8e-05,4.30445]
[1779785282018,35.6,76720.12,2.2,-0.05346,8e-05,4.2945]
[1779785288063,35.59,76719.06,2.2,-0.05352,8e-05,4.29831]
[1779785294104,35.59,76716.68,2.2,-0.05368,8e-05,4.30857]
[1779785299140,35.58,76710.08,2.2,-0.05418,8e-05,4.33969]
[1779785305327,35.58,76708.11,2.2,-0.05431,8e-05,4.34768]
[1779785311224,35.57,76707.11,2.2,-0.0543,8e-05,4.34535]
[1779785315397,35.57,76696.2,2.2,-0.05514,8e-05,4.39791]
[1779785317266,35.57,76688.49,2.2,-0.05574,8e-05,4.4354]
[1779785321275,35.56,76688.73,2.2,-0.05569,8e-05,4.4324]
[1779785321370,35.56,76689.55,2.2,-0.05563,8e-05,4.42833]
[1779785327135,35.55,76695.09,2.2,-0.05515,8e-05,4.39857]
[1779785327343,35.55,76702.85,2.2,-0.05453,8e-05,4.35983]
[1779785332377,35.55,76709.25,2.2,-0.054,8e-05,4.32669]
[1779785337413,35.54,76710.93,2.2,-0.05385,8e-05,4.31692]
[1779785340765,35.54,76711.88,2.2,-0.05376,8e-05,4.31166]
[1779785341714,35.54,76712.06,2.2,-0.05374,8e-05,4.31018]
[1779785341810,35.54,76712.1,2.2,-0.05373,8e-05,4.30968]
[1779785347483,35.53,76717.56,2.2,-0.05329,8e-05,4.28168]
[1779785352518,35.53,76715.89,2.2,-0.05339,8e-05,4.28853]
[1779785357553,35.52,76711.59,2.2,-0.05371,8e-05,4.30829]
[1779785362588,35.52,76706.56,2.2,-0.05408,8e-05,4.33145]
[1779785363845,35.52,76706.56,2.2,-0.05408,8e-05,4.33145]
[1779785363854,35.52,76706.56,2.2,-0.05408,8e-05,4.33145]
[1779785363955,35.52,76705.52,2.2,-0.05415,8e-05,4.33595]
[1779785369637,35.51,76698.45,2.2,-0.05467,8e-05,4.36867]
[1779785373665,35.51,76689.72,2.2,-0.05529,8e-05,4.40517]
[1779785378701,35.5,76689.49,2.2,-0.05526,8e-05,4.40366]
[1779785383739,35.49,76691.15,2.2,-0.0551,8e-05,4.39328]
[1779785387300,35.49,76691.31,2.2,-0.05507,8e-05,4.3916]
[1779785388784,35.49,76691.31,2.2,-0.05506,8e-05,4.39075]
[1779785388844,35.48,76691.91,2.2,-0.055,8e-05,4.38736]
[1779785394814,35.48,76692.65,2.2,-0.0549,8e-05,4.38119]
[1779785399849,35.47,76680.08,2.2,-0.05587,8e-05,4.44146]
[1779785400824,35.47,76680.08,2.2,-0.05587,8e-05,4.44146]
[1779785401037,35.47,76678.92,2.2,-0.05596,8e-05,4.44673]
[1779785401864,35.47,76678.57,2.2,-0.05598,8e-05,4.44795]
[1779785408911,35.45,76675.08,2.2,-0.0562,8e-05,4.46175]
[1779785413947,35.45,76671.46,2.2,-0.05645,8e-05,4.47722]
[1779785417975,35.44,76663.51,2.2,-0.05706,8e-05,4.51494]
[1779785418984,35.44,76654.95,2.2,-0.05776,8e-05,4.55762]
[1779785424020,35.43,76655.84,2.2,-0.05763,8e-05,4.54991]
[1779785429053,35.42,76654.81,2.2,-0.05767,8e-05,4.55206]
[1779785434103,35.41,76655.43,2.2,-0.0575,8e-05,4.54026]
[1779785436255,35.4,76635.16,2.2,-0.05918,8e-05,4.64242]
[1779785442144,35.39,76635.16,2.2,-0.0591,8e-05,4.6379]
[1779785447256,35.38,76636.68,2.2,-0.05893,8e-05,4.62712]
[1779785448081,35.38,76636.68,2.2,-0.05891,8e-05,4.62638]
[1779785448186,35.37,76636.68,2.2,-0.0589,8e-05,4.62564]
[1779785453221,35.36,76637.55,2.2,-0.05877,8e-05,4.61747]
[1779785459263,35.31,76638.15,2.2,-0.05844,8e-05,4.59711]
[1779785461277,35.26,76646.36,2.2,-0.05753,8e-05,4.54142]
[1779785465947,35.26,76647.18,2.2,-0.05743,8e-05,4.53538]
[1779785466470,35.24,76658.86,2.2,-0.05637,8e-05,4.46955]
[1779785468518,35.22,76658.86,2.2,-0.05627,8e-05,4.46374]
[1779785468555,35.2,76663.93,2.2,-0.05578,8e-05,4.4333]
[1779785470106,35.2,76663.93,2.2,-0.05577,8e-05,4.43283]
[1779785470340,35.2,76662.98,2.2,-0.05584,8e-05,4.43716]
[1779785475394,35.13,76663.54,2.2,-0.05545,8e-05,4.41251]
[1779785480428,35.12,76663.97,2.2,-0.05539,8e-05,4.40837]
[1779785485464,35.12,76663.19,2.2,-0.05542,8e-05,4.41034]
[1779785487766,35.12,76675.32,2.2,-0.05443,8e-05,4.34889]
[1779785489070,35.1,76683.24,2.2,-0.0537,8e-05,4.30302]
[1779785494100,35.09,76681.04,2.2,-0.05379,8e-05,4.30734]
[1779785499562,35.09,76679.09,2.2,-0.05393,8e-05,4.3159]
[1779785504597,35.09,76677.65,2.2,-0.05403,8e-05,4.32194]
[1779785509632,35.07,76675.57,2.2,-0.05411,8e-05,4.32714]
[1779785515675,35.05,76675.22,2.2,-0.05406,8e-05,4.32363]
[1779785520709,35.04,76672.11,2.2,-0.05422,8e-05,4.33387]
[1779785522724,35.03,76680.3,2.2,-0.05353,8e-05,4.29078]
[1779785527759,35.03,76682.95,2.2,-0.05331,8e-05,4.2769]
[1779785532794,35.02,76686.0,2.2,-0.05306,8e-05,4.26113]
[1779785537829,35.01,76688.2,2.2,-0.05281,8e-05,4.24515]
[1779785542863,35.0,76688.02,2.2,-0.05282,8e-05,4.24548]
[1779785548906,35.0,76688.04,2.2,-0.0528,8e-05,4.24469]
[1779785553941,35.0,76687.73,2.2,-0.05274,8e-05,4.23903]
[1779785558976,35.0,76685.88,2.2,-0.05287,8e-05,4.24756]
[1779785564022,34.99,76686.49,2.2,-0.05282,8e-05,4.24394]
[1779785569046,34.99,76688.49,2.2,-0.05265,8e-05,4.23349]
[1779785575087,34.99,76687.38,2.2,-0.05273,8e-05,4.23829]
[1779785581132,34.99,76689.88,2.2,-0.05252,8e-05,4.22535]
[1779785582731,34.99,76692.42,2.2,-0.05232,8e-05,4.21278]
[1779785583144,34.99,76692.91,2.2,-0.05228,8e-05,4.21028]
[1779785591200,34.98,76691.66,2.2,-0.05237,8e-05,4.21556]
[1779785597392,34.98,76691.05,2.2,-0.05241,8e-05,4.21793]
[1779785605298,34.98,76690.3,2.2,-0.05245,8e-05,4.22077]
[1779785610333,34.98,76682.45,2.2,-0.05305,8e-05,4.25873]
[1779785615368,34.98,76680.99,2.2,-0.05309,8e-05,4.25978]
[1779785620403,34.97,76679.62,2.2,-0.05319,8e-05,4.26596]
[1779785627602,34.97,76676.48,2.2,-0.05343,8e-05,4.28064]
[1779785633494,34.97,76675.05,2.2,-0.05353,8e-05,4.287]
[1779785638528,34.97,76673.22,2.2,-0.05366,8e-05,4.29546]
[1779785643567,34.96,76674.47,2.2,-0.05355,8e-05,4.28865]
[1779785646535,34.96,76676.48,2.2,-0.05339,8e-05,4.27847]
[1779785646562,34.96,76676.48,2.2,-0.05339,8e-05,4.27847]
[1779785646585,34.96,76676.46,2.2,-0.05339,8e-05,4.27847]
[1779785653634,34.96,76678.24,2.2,-0.05324,8e-05,4.26898]
[1779785658668,34.96,76678.22,2.2,-0.05324,8e-05,4.26861]
[1779785665719,34.96,76677.6,2.2,-0.05327,8e-05,4.27093]
[1779785670755,34.96,76677.02,2.2,-0.05331,8e-05,4.27326]
[1779785675789,34.95,76678.75,2.2,-0.0531,8e-05,4.25865]
[1779785680825,34.95,76681.48,2.2,-0.05288,8e-05,4.24475]
[1779785685860,34.95,76684.3,2.2,-0.05266,8e-05,4.23054]
[1779785690895,34.95,76690.23,2.2,-0.05219,8e-05,4.20118]
[1779785698101,34.95,76690.89,2.2,-0.05214,8e-05,4.19783]
[1779785704993,34.95,76690.91,2.2,-0.05213,8e-05,4.19759]
[1779785712043,34.95,76690.7,2.2,-0.05215,8e-05,4.19842]
[1779785717078,34.95,76690.3,2.2,-0.05218,8e-05,4.20028]
[1779785722113,34.95,76692.38,2.2,-0.05201,8e-05,4.18999]
[1779785727152,34.95,76686.93,2.2,-0.05244,8e-05,4.21667]
[1779785732186,34.95,76687.05,2.2,-0.05236,8e-05,4.2102]
[1779785737222,34.95,76686.78,2.2,-0.05238,8e-05,4.21121]
[1779785743264,34.95,76687.25,2.2,-0.05233,8e-05,4.20856]
[1779785748299,34.94,76686.26,2.2,-0.05241,8e-05,4.2131]
[1779785754341,34.94,76686.31,2.2,-0.0524,8e-05,4.21246]
[1779785761390,34.94,76688.91,2.2,-0.05219,8e-05,4.19926]
[1779785766425,34.94,76689.02,2.2,-0.05217,8e-05,4.19847]
[1779785771460,34.94,76694.84,2.2,-0.05172,8e-05,4.16979]
[1779785776495,34.94,76697.44,2.2,-0.05152,8e-05,4.15719]
[1779785787570,34.94,76696.89,2.2,-0.05157,8e-05,4.16029]
[1779785792608,34.94,76697.38,2.2,-0.05148,8e-05,4.1528]
[1779785797644,34.94,76699.69,2.2,-0.05131,8e-05,4.14192]
[1779785802679,34.95,76700.64,2.2,-0.05124,8e-05,4.13774]
[1779785807714,34.95,76698.63,2.2,-0.0514,8e-05,4.14798]
[1779785812751,34.95,76697.83,2.2,-0.05147,8e-05,4.15235]
[1779785818942,34.95,76698.38,2.2,-0.05144,8e-05,4.15033]
[1779785824835,34.95,76697.94,2.2,-0.05148,8e-05,4.15315]
[1779785829873,34.95,76699.01,2.2,-0.05141,8e-05,4.14849]
[1779785836923,34.96,76699.5,2.2,-0.05138,8e-05,4.1469]
[1779785840949,34.96,76691.1,2.2,-0.05204,8e-05,4.18825]
[1779785845985,34.96,76690.56,2.2,-0.05208,8e-05,4.19104]
[1779785851035,34.96,76691.82,2.2,-0.05192,8e-05,4.17953]
[1779785859226,34.96,76692.85,2.2,-0.05185,8e-05,4.17476]
[1779785865130,34.96,76691.51,2.2,-0.05195,8e-05,4.18148]
[1779785870167,34.96,76690.72,2.2,-0.05202,8e-05,4.18541]
[1779785875280,34.96,76690.63,2.2,-0.05202,8e-05,4.18589]
[1779785875327,34.96,76675.74,2.2,-0.05319,8e-05,4.25918]
[1779785879040,34.96,76671.43,2.2,-0.05352,8e-05,4.28026]
[1779785879367,34.96,76670.57,2.2,-0.05359,8e-05,4.28424]
[1779785885273,34.96,76667.71,2.2,-0.0538,8e-05,4.29773]
[1779785890319,34.95,76666.82,2.2,-0.05386,8e-05,4.30133]
[1779785895355,34.95,76668.06,2.2,-0.05374,8e-05,4.29414]
[1779785901396,34.95,76666.9,2.2,-0.05382,8e-05,4.29889]
[1779785904359,34.95,76659.97,2.2,-0.05437,8e-05,4.33317]
[1779785904421,34.95,76645.96,2.2,-0.0555,8e-05,4.40361]
[1779785907618,34.94,76643.12,2.2,-0.05571,8e-05,4.41669]
[1779785908430,34.94,76643.12,2.2,-0.05571,8e-05,4.41669]
[1779785908498,34.94,76647.4,2.2,-0.05536,8e-05,4.39471]
[1779785913618,34.94,76650.38,2.2,-0.05503,8e-05,4.37262]
[1779785916501,34.93,76660.89,2.2,-0.05417,8e-05,4.31929]
[1779785922543,34.93,76659.86,2.2,-0.05424,8e-05,4.32341]
[1779785927579,34.93,76660.05,2.2,-0.05421,8e-05,4.32167]
[1779785932613,34.93,76658.27,2.2,-0.05434,8e-05,4.32982]
[1779785939791,34.92,76655.86,2.2,-0.05452,8e-05,4.34072]
[1779785945703,34.92,76655.55,2.2,-0.05453,8e-05,4.34131]
[1779785948725,34.92,76646.08,2.2,-0.05529,8e-05,4.38837]
[1779785953760,34.91,76644.08,2.2,-0.05543,8e-05,4.39728]
[1779785958795,34.91,76644.09,2.2,-0.05541,8e-05,4.39603]
[1779785963832,34.91,76644.85,2.2,-0.05533,8e-05,4.39102]
[1779785968865,34.9,76645.24,2.2,-0.05528,8e-05,4.38791]
[1779785973900,34.9,76646.11,2.2,-0.05513,8e-05,4.37681]
[1779785980075,34.89,76641.27,2.2,-0.0555,8e-05,4.39969]
[1779785985984,34.89,76641.77,2.2,-0.05543,8e-05,4.39549]
[1779785991019,34.88,76644.35,2.2,-0.0552,8e-05,4.38103]
[1779785996054,34.88,76643.25,2.2,-0.05526,8e-05,4.38517]
[1779786001088,34.88,76641.13,2.2,-0.05541,8e-05,4.39435]
[1779786006126,34.87,76648.54,2.2,-0.05478,8e-05,4.35544]
[1779786011163,34.87,76645.53,2.2,-0.05501,8e-05,4.36922]
[1779786016199,34.86,76645.46,2.2,-0.05499,8e-05,4.36813]
[1779786021235,34.86,76645.4,2.2,-0.05497,8e-05,4.36696]
[1779786026267,34.85,76645.96,2.2,-0.0549,8e-05,4.36266]
[1779786031304,34.85,76645.45,2.2,-0.05486,8e-05,4.3582]
[1779786036345,34.84,76644.82,2.2,-0.05488,8e-05,4.35998]
[1779786041378,34.84,76649.62,2.2,-0.05448,8e-05,4.33472]
[1779786046412,34.84,76655.7,2.2,-0.05397,8e-05,4.30289]
[1779786052586,34.83,76655.51,2.2,-0.05397,8e-05,4.30287]
[1779786062658,34.83,76654.47,2.2,-0.05403,8e-05,4.30655]
[1779786068567,34.82,76655.29,2.2,-0.05395,8e-05,4.30156]
[1779786073601,34.82,76654.75,2.2,-0.05398,8e-05,4.30349]
[1779786075616,34.82,76645.47,2.2,-0.05472,8e-05,4.34965]
[1779786080652,34.82,76642.23,2.2,-0.05496,8e-05,4.36475]
[1779786083671,34.81,76628.41,2.2,-0.05608,8e-05,4.43398]
[1779786088705,34.81,76622.67,2.2,-0.05653,8e-05,4.46137]
[1779786093742,34.8,76622.4,2.2,-0.05645,8e-05,4.45513]
[1779786098777,34.8,76621.77,2.2,-0.05648,8e-05,4.45646]
[1779786103812,34.79,76621.8,2.2,-0.05644,8e-05,4.45446]
[1779786108851,34.78,76611.63,2.2,-0.05726,8e-05,4.50479]
[1779786113884,34.78,76608.89,2.2,-0.05746,8e-05,4.51661]
[1779786115895,34.77,76597.39,2.2,-0.05842,9e-05,4.57516]
[1779786120934,34.77,76599.53,2.2,-0.05819,9e-05,4.56132]
[1779786125969,34.76,76595.55,2.2,-0.05849,9e-05,4.57927]
[1779786131003,34.75,76594.24,2.2,-0.05855,9e-05,4.58333]
[1779786136043,34.74,76593.66,2.2,-0.05856,9e-05,4.58357]
[1779786141078,34.73,76593.56,2.2,-0.05854,9e-05,4.58257]
[1779786146112,34.74,76585.01,2.2,-0.05928,9e-05,4.62758]
[1779786151147,34.74,76586.39,2.2,-0.0591,9e-05,4.61465]
[1779786155175,34.74,76596.05,2.2,-0.05827,9e-05,4.56441]
[1779786158200,34.73,76611.67,2.2,-0.05693,8e-05,4.48273]
[1779786163371,34.73,76607.97,2.2,-0.05721,8e-05,4.49974]
[1779786170284,34.72,76608.44,2.2,-0.05712,8e-05,4.49431]
[1779786175320,34.71,76612.34,2.2,-0.05676,8e-05,4.4721]
[1779786180065,34.71,76610.4,2.2,-0.0569,8e-05,4.48045]
[1779786180659,34.71,76610.4,2.2,-0.0569,8e-05,4.48045]
[1779786180714,34.7,76612.86,2.2,-0.05668,8e-05,4.46698]
[1779786186396,34.7,76614.86,2.2,-0.05648,8e-05,4.45479]
[1779786191431,34.69,76614.06,2.2,-0.05651,8e-05,4.45667]
[1779786197473,34.68,76614.94,2.2,-0.0564,8e-05,4.45001]
[1779786202508,34.68,76613.19,2.2,-0.05652,8e-05,4.45719]
[1779786207543,34.67,76615.51,2.2,-0.0563,8e-05,4.4436]
[1779786212579,34.67,76617.6,2.2,-0.05604,8e-05,4.42564]
[1779786217615,34.66,76619.87,2.2,-0.05582,8e-05,4.41252]
[1779786223793,34.66,76620.69,2.2,-0.05573,8e-05,4.40667]
[1779786230706,34.65,76622.43,2.2,-0.05556,8e-05,4.39598]
[1779786235740,34.65,76623.08,2.2,-0.05548,8e-05,4.39144]
[1779786240775,34.64,76622.46,2.2,-0.05551,8e-05,4.39338]
[1779786245811,34.64,76617.09,2.2,-0.05594,8e-05,4.41934]
[1779786250846,34.63,76622.55,2.2,-0.05543,8e-05,4.38783]
[1779786260916,34.62,76621.83,2.2,-0.05545,8e-05,4.38916]
[1779786267964,34.62,76620.96,2.2,-0.05549,8e-05,4.39198]
[1779786273001,34.61,76624.52,2.2,-0.05512,8e-05,4.36721]
[1779786278036,34.61,76624.03,2.2,-0.05514,8e-05,4.36877]
[1779786283210,34.61,76623.93,2.2,-0.05514,8e-05,4.36838]
[1779786289115,34.6,76623.67,2.2,-0.05514,8e-05,4.36865]
[1779786296161,34.6,76623.9,2.2,-0.05511,8e-05,4.36632]
[1779786301203,34.6,76624.41,2.2,-0.05505,8e-05,4.36295]
[1779786306233,34.6,76618.09,2.2,-0.05556,8e-05,4.39432]
[1779786312280,34.59,76618.54,2.2,-0.0555,8e-05,4.3908]
[1779786317314,34.59,76612.7,2.2,-0.05597,8e-05,4.41961]
[1779786322350,34.55,76613.66,2.2,-0.05572,8e-05,4.40417]
[1779786327384,34.54,76614.57,2.2,-0.05555,8e-05,4.39357]
[1779786332419,34.52,76615.54,2.2,-0.05531,8e-05,4.37691]
[1779786341481,34.51,76617.12,2.2,-0.05514,8e-05,4.36652]
[1779786349540,34.5,76621.19,2.2,-0.05474,8e-05,4.34138]
[1779786354572,34.48,76619.53,2.2,-0.05481,8e-05,4.34615]
[1779786361623,34.48,76620.56,2.2,-0.0547,8e-05,4.33907]
[1779786367664,34.47,76620.68,2.2,-0.05466,8e-05,4.33666]
[1779786373846,34.47,76620.82,2.2,-0.05462,8e-05,4.33437]
[1779786379750,34.46,76616.45,2.2,-0.05496,8e-05,4.35492]
[1779786384785,34.46,76615.49,2.2,-0.05501,8e-05,4.35818]
[1779786385608,34.46,76615.49,2.2,-0.05501,8e-05,4.35818]
[1779786385792,34.46,76615.43,2.2,-0.05501,8e-05,4.35816]
[1779786390827,34.45,76607.57,2.2,-0.05563,8e-05,4.39661]
[1779786395865,34.45,76602.73,2.2,-0.05594,8e-05,4.41398]
[1779786400897,34.44,76601.27,2.2,-0.05603,8e-05,4.41964]
[1779786406940,34.43,76599.81,2.2,-0.05612,8e-05,4.42498]
[1779786411975,34.43,76598.58,2.2,-0.05619,8e-05,4.42955]
[1779786418016,34.42,76596.73,2.2,-0.05632,8e-05,4.43701]
[1779786423053,34.42,76599.38,2.2,-0.05607,8e-05,4.42166]
[1779786428088,34.41,76607.83,2.2,-0.05534,8e-05,4.37696]
[1779786433123,34.41,76608.72,2.2,-0.05525,8e-05,4.37125]
[1779786434138,34.41,76616.6,2.2,-0.0546,8e-05,4.33082]
[1779786439173,34.41,76618.01,2.2,-0.05447,8e-05,4.32293]
[1779786444370,34.4,76617.54,2.2,-0.0545,8e-05,4.32465]
[1779786451257,34.4,76617.25,2.2,-0.05444,8e-05,4.31965]
[1779786456292,34.4,76612.74,2.2,-0.0548,8e-05,4.34195]
[1779786461326,34.4,76605.67,2.2,-0.05537,8e-05,4.37721]
[1779786466361,34.39,76602.34,2.2,-0.05563,8e-05,4.39314]
[1779786471397,34.39,76602.16,2.2,-0.05563,8e-05,4.39282]
[1779786476431,34.38,76601.98,2.2,-0.05562,8e-05,4.39249]
[1779786479452,34.38,76593.79,2.2,-0.05629,8e-05,4.43389]
[1779786482928,34.38,76582.98,2.2,-0.05719,9e-05,4.48872]
[1779786483910,34.38,76582.98,2.2,-0.05719,9e-05,4.48872]
[1779786483948,34.38,76580.1,2.2,-0.05743,9e-05,4.50336]
[1779786489672,34.37,76578.44,2.2,-0.05755,9e-05,4.51078]
[1779786494722,34.36,76578.35,2.2,-0.05751,9e-05,4.50829]
[1779786500601,34.36,76584.1,2.2,-0.05698,9e-05,4.47575]
[1779786506645,34.35,76585.28,2.2,-0.05684,8e-05,4.46732]
[1779786512169,34.34,76585.6,2.2,-0.05679,8e-05,4.46414]
[1779786521751,34.33,76581.79,2.2,-0.05698,9e-05,4.47395]
[1779786526785,34.32,76581.21,2.2,-0.05699,9e-05,4.47448]
[1779786531819,34.32,76583.02,2.2,-0.0568,9e-05,4.46299]
[1779786533771,34.31,76583.29,2.2,-0.05677,8e-05,4.46118]
[1779786535045,34.31,76583.31,2.2,-0.05676,8e-05,4.46067]
[1779786535080,34.31,76585.41,2.2,-0.05658,8e-05,4.44936]
[1779786539145,34.31,76585.12,2.2,-0.05658,8e-05,4.44971]
[1779786539879,34.31,76585.26,2.2,-0.05656,8e-05,4.44821]
[1779786545079,34.3,76587.59,2.2,-0.05633,8e-05,4.43429]
[1779786550954,34.29,76587.78,2.2,-0.05628,8e-05,4.43117]
[1779786555990,34.29,76587.35,2.2,-0.05629,8e-05,4.43161]
[1779786561026,34.28,76586.44,2.2,-0.05634,8e-05,4.43449]
[1779786567068,34.28,76589.23,2.2,-0.05607,8e-05,4.41798]
[1779786572103,34.27,76587.51,2.2,-0.05612,8e-05,4.41952]
[1779786578147,34.27,76587.49,2.2,-0.0561,8e-05,4.4182]
[1779786583180,34.27,76583.98,2.2,-0.05642,8e-05,4.43757]
[1779786588215,34.27,76583.82,2.2,-0.05645,8e-05,4.4396]
[1779786593250,34.27,76587.83,2.2,-0.0561,8e-05,4.41834]
[1779786598579,34.27,76588.44,2.2,-0.05603,8e-05,4.41383]
[1779786605499,34.27,76586.71,2.2,-0.05619,8e-05,4.42374]
[1779786608279,34.27,76588.91,2.2,-0.05601,8e-05,4.4129]
[1779786608735,34.27,76588.91,2.2,-0.05601,8e-05,4.4129]
[1779786608822,34.27,76594.74,2.2,-0.05553,8e-05,4.38308]
[1779786613901,34.27,76598.17,2.2,-0.05524,8e-05,4.365]
[1779786617640,34.27,76604.96,2.2,-0.05466,8e-05,4.32932]
[1779786618915,34.27,76605.23,2.2,-0.05463,8e-05,4.32777]
[1779786619017,34.27,76605.64,2.2,-0.05459,8e-05,4.32532]
[1779786624467,34.27,76605.73,2.2,-0.05457,8e-05,4.32404]
[1779786628496,34.26,76596.86,2.2,-0.0553,8e-05,4.3688]
[1779786633530,34.26,76594.7,2.2,-0.05539,8e-05,4.37315]
[1779786638565,34.26,76588.35,2.2,-0.05591,8e-05,4.40478]
[1779786643718,34.25,76586.69,2.2,-0.05603,8e-05,4.41233]
[1779786645781,34.25,76575.56,2.2,-0.05696,9e-05,4.4694]
[1779786651674,34.24,76578.16,2.2,-0.05671,9e-05,4.45415]
[1779786651776,34.24,76579.69,2.2,-0.05658,8e-05,4.44584]
[1779786652961,34.24,76590.15,2.2,-0.05568,8e-05,4.39094]
[1779786653746,34.24,76590.15,2.2,-0.05568,8e-05,4.39094]
[1779786653763,34.24,76589.78,2.2,-0.05572,8e-05,4.39285]
[1779786661031,34.24,76589.73,2.2,-0.0557,8e-05,4.39212]
[1779786664752,34.23,76602.4,2.2,-0.05462,8e-05,4.32548]
[1779786669787,34.23,76600.73,2.2,-0.05475,8e-05,4.33341]
[1779786675996,34.23,76598.77,2.2,-0.0549,8e-05,4.34255]
[1779786682883,34.23,76597.71,2.2,-0.05498,8e-05,4.34718]
[1779786687917,34.22,76597.51,2.2,-0.05498,8e-05,4.34753]
[1779786692954,34.22,76596.68,2.2,-0.05498,8e-05,4.34553]
[1779786697989,34.22,76596.91,2.2,-0.05494,8e-05,4.34359]
[1779786706211,34.22,76595.76,2.2,-0.05502,8e-05,4.34849]
[1779786714099,34.21,76594.98,2.2,-0.05507,8e-05,4.35147]
[1779786719139,34.21,76594.29,2.2,-0.05512,8e-05,4.35435]
[1779786722159,34.21,76602.58,2.2,-0.05443,8e-05,4.31156]
[1779786727197,34.21,76606.21,2.2,-0.05412,8e-05,4.29279]
[1779786733239,34.21,76606.3,2.2,-0.05411,8e-05,4.29214]
[1779786739279,34.21,76606.49,2.2,-0.0541,8e-05,4.29103]
[1779786745321,34.21,76604.61,2.2,-0.05425,8e-05,4.30024]
[1779786749349,34.21,76613.75,2.2,-0.05349,8e-05,4.25355]
[1779786754384,34.21,76615.31,2.2,-0.05331,8e-05,4.24021]
[1779786761433,34.21,76617.2,2.2,-0.05316,8e-05,4.23095]
[1779786766632,34.21,76616.13,2.2,-0.05325,8e-05,4.23664]
[1779786772510,34.21,76615.14,2.2,-0.05333,8e-05,4.24195]
[1779786777546,34.21,76615.23,2.2,-0.05333,8e-05,4.24176]
[1779786782585,34.21,76624.19,2.2,-0.05261,8e-05,4.19695]
[1779786787620,34.21,76617.07,2.2,-0.0532,8e-05,4.23339]
[1779786792656,34.22,76617.65,2.2,-0.05315,8e-05,4.23079]
[1779786796269,34.22,76618.35,2.2,-0.0531,8e-05,4.22739]
[1779786796280,34.22,76618.35,2.2,-0.0531,8e-05,4.22739]
[1779786796330,34.22,76618.35,2.2,-0.0531,8e-05,4.22739]
[1779786796431,34.22,76624.93,2.2,-0.05257,8e-05,4.19439]
[1779786796844,34.22,76636.23,2.2,-0.05167,8e-05,4.13781]
[1779786798125,34.22,76636.23,2.2,-0.05167,8e-05,4.13781]
[1779786798207,34.22,76637.79,2.2,-0.05155,8e-05,4.13037]
[1779786798728,34.22,76637.79,2.2,-0.05155,8e-05,4.13037]
[1779786799157,34.22,76637.79,2.2,-0.05155,8e-05,4.13037]
[1779786799162,34.22,76636.21,2.2,-0.05168,8e-05,4.13847]
[1779786800408,34.22,76636.21,2.2,-0.05168,8e-05,4.13847]
[1779786800417,34.22,76636.21,2.2,-0.05168,8e-05,4.13847]
[1779786800435,34.22,76634.91,2.2,-0.05179,8e-05,4.14516]
[1779786803511,34.22,76635.16,2.2,-0.05177,8e-05,4.14431]
[1779786803735,34.22,76632.57,2.2,-0.05198,8e-05,4.15745]
[1779786808768,34.22,76631.21,2.2,-0.0521,8e-05,4.16507]
[1779786814810,34.23,76633.45,2.2,-0.05188,8e-05,4.1493]
[1779786819866,34.23,76627.9,2.2,-0.05233,8e-05,4.17787]
[1779786820877,34.23,76615.93,2.2,-0.0533,8e-05,4.23828]
[1779786825909,34.23,76612.35,2.2,-0.05359,8e-05,4.25633]
[1779786831950,34.23,76613.37,2.2,-0.0535,8e-05,4.25099]
[1779786837138,34.23,76612.73,2.2,-0.05355,8e-05,4.25403]
[1779786843029,34.23,76607.22,2.2,-0.054,8e-05,4.28177]
[1779786848063,34.22,76604.58,2.2,-0.05421,8e-05,4.29475]
[1779786854105,34.22,76604.98,2.2,-0.05416,8e-05,4.29205]
[1779786859140,34.22,76599.39,2.2,-0.05462,8e-05,4.31999]
[1779786867348,34.22,76603.35,2.2,-0.05427,8e-05,4.2986]
[1779786873238,34.22,76600.98,2.2,-0.05439,8e-05,4.30462]
[1779786880288,34.21,76599.34,2.2,-0.05452,8e-05,4.31239]
[1779786885327,34.21,76594.85,2.2,-0.05488,8e-05,4.33494]
[1779786891368,34.21,76592.83,2.2,-0.05504,8e-05,4.3446]
[1779786897559,34.21,76592.31,2.2,-0.05507,8e-05,4.34656]
[1779786903453,34.21,76587.47,2.2,-0.05547,8e-05,4.37078]
[1779786908489,34.2,76583.24,2.2,-0.05581,8e-05,4.39182]
[1779786913523,34.2,76585.1,2.2,-0.05564,8e-05,4.3814]
[1779786918559,34.2,76584.64,2.2,-0.05567,8e-05,4.383]
[1779786923593,34.2,76585.31,2.2,-0.0556,8e-05,4.37879]
[1779786928645,34.2,76581.27,2.2,-0.05597,8e-05,4.40192]
[1779786935694,34.2,76581.98,2.2,-0.05586,8e-05,4.39305]
[1779786940733,34.2,76582.58,2.2,-0.05577,8e-05,4.38757]
[1779786945767,34.25,76584.31,2.2,-0.05588,8e-05,4.39467]
[1779786950802,34.34,76583.99,2.2,-0.05639,8e-05,4.42613]
[1779786956844,34.49,76584.62,2.2,-0.05711,9e-05,4.47089]
[1779786962885,34.62,76582.28,2.2,-0.05799,9e-05,4.52488]
[1779786968052,34.68,76584.86,2.2,-0.0581,9e-05,4.53135]
[1779786973965,34.69,76584.43,2.2,-0.05819,9e-05,4.53723]
[1779786979001,34.7,76582.03,2.2,-0.05845,9e-05,4.55268]
[1779786984039,34.71,76583.82,2.2,-0.05834,9e-05,4.54605]
[1779786992098,34.73,76585.67,2.2,-0.05818,9e-05,4.53506]
[1779786998266,34.74,76589.96,2.2,-0.05787,9e-05,4.51613]
[1779787004180,34.75,76590.01,2.2,-0.05792,9e-05,4.51918]
[1779787010223,34.76,76590.22,2.2,-0.05795,9e-05,4.52132]
[1779787015262,34.77,76589.76,2.2,-0.05804,9e-05,4.52631]
[1779787016268,34.77,76597.39,2.2,-0.05739,8e-05,4.48688]
[1779787021305,34.76,76599.21,2.2,-0.0572,8e-05,4.47565]
[1779787026337,34.75,76606.08,2.2,-0.05658,8e-05,4.43769]
[1779787031372,34.74,76602.37,2.2,-0.05686,8e-05,4.45452]
[1779787036411,34.74,76599.69,2.2,-0.05705,8e-05,4.46654]
[1779787037322,34.74,76599.69,2.2,-0.05705,8e-05,4.46654]
[1779787037418,34.74,76628.8,2.2,-0.05463,8e-05,4.31771]
[1779787038268,34.74,76628.8,2.2,-0.05463,8e-05,4.31771]
[1779787038550,34.74,76652.92,2.2,-0.05268,8e-05,4.19678]
[1779787041302,34.74,76651.39,2.2,-0.0528,8e-05,4.20432]
[1779787041445,34.74,76650.69,2.2,-0.05286,8e-05,4.20776]
[1779787046482,34.74,76657.85,2.2,-0.05229,8e-05,4.17227]
[1779787048119,34.74,76658.73,2.2,-0.05222,8e-05,4.16793]
[1779787048620,34.74,76694.74,2.2,-0.04945,8e-05,3.99281]
[1779787049542,34.74,76694.74,2.2,-0.04945,8e-05,3.99281]
[1779787049601,34.74,76695.61,2.2,-0.04939,8e-05,3.98896]
[1779787051574,34.75,76706.95,2.2,-0.04854,7e-05,3.93298]
[1779787057560,34.83,76710.26,2.2,-0.04868,7e-05,3.94228]
[1779787062595,34.88,76711.39,2.2,-0.04885,7e-05,3.95361]
[1779787063402,34.88,76711.39,2.2,-0.04885,7e-05,3.95361]
[1779787063602,34.89,76709.28,2.2,-0.04902,7e-05,3.96404]
[1779787066623,34.9,76699.48,2.2,-0.04981,8e-05,4.0147]
[1779787072665,34.96,76707.0,2.2,-0.04956,8e-05,3.99887]
[1779787076293,35.0,76705.27,2.2,-0.04984,8e-05,4.017]
[1779787076304,35.0,76705.27,2.2,-0.04984,8e-05,4.017]
[1779787076694,35.01,76705.77,2.2,-0.04985,8e-05,4.01777]
[1779787081728,35.04,76704.74,2.2,-0.05008,8e-05,4.03255]
[1779787086763,35.04,76704.81,2.2,-0.0501,8e-05,4.03372]
[1779787092081,35.05,76704.29,2.2,-0.05016,8e-05,4.03741]
[1779787092096,35.05,76712.27,2.2,-0.04957,7e-05,3.99956]
[1779787095508,35.05,76713.71,2.2,-0.04947,7e-05,3.99344]
[1779787095521,35.05,76713.71,2.2,-0.04947,7e-05,3.99344]
[1779787095564,35.05,76713.71,2.2,-0.04947,7e-05,3.99344]
[1779787095663,35.05,76712.86,2.2,-0.04954,7e-05,3.99822]
[1779787101868,35.06,76711.92,2.2,-0.04965,7e-05,4.00487]
[1779787106903,35.07,76711.63,2.2,-0.0497,7e-05,4.00802]
[1779787111937,35.07,76711.62,2.2,-0.04966,7e-05,4.00443]
[1779787116974,35.08,76707.26,2.2,-0.05002,8e-05,4.02699]
[1779787117980,35.08,76698.73,2.2,-0.05067,8e-05,4.06819]
[1779787123016,35.08,76698.29,2.2,-0.05072,8e-05,4.07151]
[1779787128053,35.09,76698.21,2.2,-0.05075,8e-05,4.07312]
[1779787131523,35.09,76698.76,2.2,-0.05071,8e-05,4.07096]
[1779787131540,35.09,76698.76,2.2,-0.05071,8e-05,4.07096]
[1779787131658,35.09,76699.74,2.2,-0.05065,8e-05,4.06673]
[1779787137117,35.09,76700.54,2.2,-0.0506,8e-05,4.0641]
[1779787142153,35.1,76701.37,2.2,-0.05056,8e-05,4.06129]
[1779787148194,35.1,76702.46,2.2,-0.0505,8e-05,4.05745]
[1779787153228,35.11,76705.51,2.2,-0.05028,8e-05,4.04394]
[1779787158263,35.11,76705.62,2.2,-0.05029,8e-05,4.04453]
[1779787163300,35.11,76704.79,2.2,-0.05037,8e-05,4.04944]
[1779787168336,35.12,76709.33,2.2,-0.05004,8e-05,4.0287]
[1779787173373,35.12,76709.72,2.2,-0.04997,8e-05,4.02258]
[1779787178408,35.12,76702.99,2.2,-0.0505,8e-05,4.05593]
[1779787183442,35.13,76702.35,2.2,-0.05056,8e-05,4.06004]
[1779787188478,35.13,76701.82,2.2,-0.05062,8e-05,4.06364]
[1779787193515,35.13,76706.66,2.2,-0.05028,8e-05,4.04191]
[1779787198549,35.14,76699.44,2.2,-0.05084,8e-05,4.07764]
[1779787200538,35.14,76700.02,2.2,-0.05079,8e-05,4.0745]
[1779787200548,35.14,76700.02,2.2,-0.05079,8e-05,4.0745]
[1779787200599,35.14,76700.02,2.2,-0.05079,8e-05,4.0745]
[1779787200639,35.14,76700.26,2.2,-0.05077,8e-05,4.073]
[1779787207612,35.14,76702.53,2.2,-0.05061,8e-05,4.0629]
[1779787210029,35.14,76703.3,2.2,-0.05055,8e-05,4.0596]
[1779787211113,35.14,76703.3,2.2,-0.05055,8e-05,4.0596]
[1779787211172,35.14,76703.3,2.2,-0.05056,8e-05,4.05979]
[1779787216674,35.14,76705.49,2.2,-0.05041,8e-05,4.05043]
[1779787221710,35.15,76706.83,2.2,-0.05032,8e-05,4.04498]
[1779787226745,35.15,76704.15,2.2,-0.05054,8e-05,4.05877]
[1779787231780,35.15,76702.9,2.2,-0.05059,8e-05,4.06016]
[1779787239768,35.15,76702.72,2.2,-0.05061,8e-05,4.06157]
[1779787244871,35.16,76704.19,2.2,-0.05053,8e-05,4.05635]
[1779787249906,35.16,76697.8,2.2,-0.05103,8e-05,4.08803]
[1779787255947,35.17,76696.01,2.2,-0.05118,8e-05,4.09767]
[1779787261989,35.17,76693.62,2.2,-0.05138,8e-05,4.11009]
[1779787267024,35.17,76689.0,2.2,-0.05174,8e-05,4.13299]
[1779787270446,35.17,76687.99,2.2,-0.05182,8e-05,4.13805]
[1779787270495,35.17,76686.47,2.2,-0.05194,8e-05,4.14551]
[1779787276088,35.17,76683.54,2.2,-0.05218,8e-05,4.16016]
[1779787281125,35.17,76681.8,2.2,-0.05231,8e-05,4.16892]
[1779787284144,35.17,76667.43,2.2,-0.05344,8e-05,4.23935]
[1779787289428,35.17,76666.44,2.2,-0.05352,8e-05,4.24391]
[1779787290884,35.17,76669.63,2.2,-0.05326,8e-05,4.22815]
[1779787290982,35.17,76670.26,2.2,-0.05321,8e-05,4.22493]
[1779787298246,35.17,76670.9,2.2,-0.05309,8e-05,4.21587]
[1779787301120,35.17,76672.33,2.2,-0.05298,8e-05,4.20876]
[1779787301156,35.17,76672.33,2.2,-0.05298,8e-05,4.20871]
[1779787306304,35.17,76670.35,2.2,-0.05313,8e-05,4.21822]
[1779787312347,35.17,76671.51,2.2,-0.05303,8e-05,4.21212]
[1779787317381,35.17,76669.94,2.2,-0.05315,8e-05,4.2195]
[1779787320514,35.17,76661.67,2.2,-0.0538,8e-05,4.26007]
[1779787323043,35.17,76661.67,2.2,-0.0538,8e-05,4.26]
[1779787323577,35.17,76659.93,2.2,-0.05394,8e-05,4.26848]
[1779787323677,35.17,76660.41,2.2,-0.0539,8e-05,4.26596]
[1779787325437,35.17,76667.08,2.2,-0.05336,8e-05,4.23275]
[1779787330587,35.16,76665.11,2.2,-0.05351,8e-05,4.24203]
[1779787336514,35.16,76664.56,2.2,-0.05355,8e-05,4.24423]
[1779787341550,35.16,76664.26,2.2,-0.05357,8e-05,4.2453]
[1779787349667,35.16,76662.04,2.2,-0.05373,8e-05,4.25552]
[1779787354700,35.16,76663.0,2.2,-0.05358,8e-05,4.24461]
[1779787359735,35.16,76661.06,2.2,-0.05373,8e-05,4.25391]
[1779787359752,35.16,76661.06,2.2,-0.05373,8e-05,4.25391]
[1779787359841,35.16,76660.42,2.2,-0.05378,8e-05,4.25697]
[1779787365776,35.15,76660.33,2.2,-0.05378,8e-05,4.25662]
[1779787370871,35.15,76658.2,2.2,-0.05394,8e-05,4.26659]
[1779787376856,35.15,76653.39,2.2,-0.05431,8e-05,4.28969]
[1779787381891,35.15,76651.64,2.2,-0.05444,8e-05,4.29764]
[1779787387932,35.14,76645.47,2.2,-0.05492,8e-05,4.32727]
[1779787392969,35.14,76646.39,2.2,-0.05483,8e-05,4.32178]
[1779787394984,35.14,76633.24,2.2,-0.0559,8e-05,4.38732]
[1779787397449,35.14,76629.33,2.2,-0.05621,8e-05,4.40646]
[1779787397456,35.14,76629.33,2.2,-0.05621,8e-05,4.40646]
[1779787397569,35.14,76629.33,2.2,-0.05621,8e-05,4.40646]
[1779787398005,35.14,76628.71,2.2,-0.05626,8e-05,4.40928]
[1779787398872,35.14,76628.71,2.2,-0.05626,8e-05,4.40928]
[1779787398883,35.14,76628.71,2.2,-0.05626,8e-05,4.40928]
[1779787399057,35.13,76627.12,2.2,-0.05638,8e-05,4.41701]
[1779787402957,35.13,76623.75,2.2,-0.05665,8e-05,4.43308]
[1779787403035,35.13,76623.79,2.2,-0.05664,8e-05,4.43253]
[1779787407619,35.13,76623.79,2.2,-0.05663,8e-05,4.43184]
[1779787407697,35.13,76623.76,2.2,-0.05662,8e-05,4.4313]
[1779787413113,35.12,76624.9,2.2,-0.05643,8e-05,4.41783]
[1779787414118,35.12,76616.49,2.2,-0.05712,8e-05,4.46019]
[1779787416139,35.11,76605.98,2.2,-0.05799,8e-05,4.51304]
[1779787421172,35.11,76600.27,2.2,-0.05844,9e-05,4.5398]
[1779787426988,35.1,76596.54,2.2,-0.05872,9e-05,4.55692]
[1779787433256,35.09,76592.28,2.2,-0.05901,9e-05,4.57443]
[1779787437512,35.08,76590.91,2.2,-0.0591,9e-05,4.57983]
[1779787437606,35.08,76590.91,2.2,-0.0591,9e-05,4.57983]
[1779787437689,35.08,76575.57,2.2,-0.06043,9e-05,4.65917]
[1779787438204,35.08,76575.57,2.2,-0.06043,9e-05,4.65917]
[1779787438296,35.08,76575.57,2.2,-0.06042,9e-05,4.65848]
[1779787439923,35.08,76575.57,2.2,-0.06042,9e-05,4.65848]
[1779787439936,35.08,76575.57,2.2,-0.06042,9e-05,4.65848]
[1779787439940,35.07,76571.74,2.2,-0.06073,9e-05,4.6771]
[1779787445356,35.06,76568.35,2.2,-0.06098,9e-05,4.69185]
[1779787448432,35.06,76568.66,2.2,-0.06095,9e-05,4.69007]
[1779787454649,35.06,76569.27,2.2,-0.06088,9e-05,4.68577]
[1779787454750,35.06,76561.34,2.2,-0.06158,9e-05,4.72739]
[1779787459868,35.05,76558.33,2.2,-0.0618,9e-05,4.74057]
[1779787459874,35.05,76558.33,2.2,-0.0618,9e-05,4.74057]
[1779787459969,35.05,76558.33,2.2,-0.0618,9e-05,4.74057]
[1779787459979,35.05,76558.05,2.2,-0.06183,9e-05,4.74254]
[1779787468525,35.05,76556.76,2.2,-0.06194,9e-05,4.74893]
[1779787473560,35.05,76552.96,2.2,-0.06223,9e-05,4.76442]
[1779787478595,35.06,76553.71,2.2,-0.06219,9e-05,4.7616]
[1779787479602,35.06,76546.37,2.2,-0.06285,9e-05,4.80089]
[1779787484637,35.06,76547.98,2.2,-0.06275,9e-05,4.79486]
[1779787488665,35.07,76556.98,2.2,-0.06195,9e-05,4.74796]
[1779787493700,35.07,76562.02,2.2,-0.06153,9e-05,4.72282]
[1779787498735,35.08,76569.57,2.2,-0.06089,9e-05,4.6846]
[1779787501788,35.08,76570.91,2.2,-0.06078,9e-05,4.67824]
[1779787501798,35.08,76571.39,2.2,-0.06074,9e-05,4.67606]
[1779787507799,35.09,76571.67,2.2,-0.06075,9e-05,4.67654]
[1779787512833,35.09,76572.86,2.2,-0.06067,9e-05,4.67188]
[1779787518878,35.1,76575.33,2.2,-0.06049,9e-05,4.66117]
[1779787523911,35.1,76576.07,2.2,-0.06045,9e-05,4.65884]
[1779787528945,35.11,76576.86,2.2,-0.0604,9e-05,4.65592]
[1779787532012,35.11,76582.25,2.2,-0.05989,9e-05,4.62332]
[1779787534151,35.11,76582.25,2.2,-0.05989,9e-05,4.62367]
[1779787534574,35.11,76583.47,2.2,-0.05979,9e-05,4.61767]
[1779787534988,35.11,76583.4,2.2,-0.05979,9e-05,4.61792]
[1779787536563,35.11,76589.62,2.2,-0.05925,9e-05,4.58554]
[1779787537002,35.11,76595.06,2.2,-0.05879,9e-05,4.55737]
[1779787542084,35.11,76599.54,2.2,-0.0584,9e-05,4.5344]
[1779787546803,35.11,76596.24,2.2,-0.05869,9e-05,4.55142]
[1779787547082,35.11,76596.24,2.2,-0.05869,9e-05,4.55141]
[1779787552158,35.11,76595.4,2.2,-0.05876,9e-05,4.55571]
[1779787557364,35.11,76593.1,2.2,-0.05895,9e-05,4.56751]
[1779787559054,35.11,76593.5,2.2,-0.05892,9e-05,4.56544]
[1779787559164,35.11,76593.5,2.2,-0.05892,9e-05,4.56541]
[1779787565208,35.11,76592.25,2.2,-0.05903,9e-05,4.57181]
[1779787566514,35.11,76592.03,2.2,-0.05904,9e-05,4.57294]
[1779787567237,35.11,76592.03,2.2,-0.05904,9e-05,4.57294]
[1779787567244,35.11,76591.46,2.2,-0.05909,9e-05,4.57588]
[1779787572300,35.12,76590.89,2.2,-0.05916,9e-05,4.57977]
[1779787578298,35.12,76594.43,2.2,-0.05887,9e-05,4.56221]
[1779787582341,35.11,76601.23,2.2,-0.05825,9e-05,4.52493]
[1779787582866,35.11,76601.23,2.2,-0.05825,9e-05,4.52493]
[1779787583348,35.11,76606.22,2.2,-0.05781,8e-05,4.49883]
[1779787588383,35.1,76608.92,2.2,-0.05755,8e-05,4.48272]
[1779787590397,35.1,76615.24,2.2,-0.057,8e-05,4.44965]
[1779787595431,35.09,76615.41,2.2,-0.05689,8e-05,4.44114]
[1779787600619,35.09,76616.18,2.2,-0.05681,8e-05,4.4361]
[1779787602025,35.09,76616.44,2.2,-0.05677,8e-05,4.43368]
[1779787602037,35.09,76616.44,2.2,-0.05676,8e-05,4.43331]
[1779787607516,35.08,76617.43,2.2,-0.05665,8e-05,4.42648]
[1779787612583,35.07,76617.57,2.2,-0.05661,8e-05,4.424]
[1779787617587,35.07,76618.74,2.2,-0.05649,8e-05,4.41633]
[1779787620903,35.07,76618.46,2.2,-0.0565,8e-05,4.41741]
[1779787621010,35.07,76618.46,2.2,-0.0565,8e-05,4.41741]
[1779787621024,35.06,76618.77,2.2,-0.05646,8e-05,4.41483]
[1779787622557,35.06,76618.77,2.2,-0.05646,8e-05,4.41483]
[1779787622572,35.06,76618.98,2.2,-0.05644,8e-05,4.41343]
[1779787628693,35.06,76619.27,2.2,-0.05639,8e-05,4.41063]
[1779787635713,35.05,76619.28,2.2,-0.05635,8e-05,4.4077]
[1779787641756,35.04,76619.34,2.2,-0.05631,8e-05,4.40551]
[1779787649811,35.04,76619.68,2.2,-0.05624,8e-05,4.40134]
[1779787657867,35.03,76619.97,2.2,-0.05611,8e-05,4.39184]
[1779787662934,35.02,76620.94,2.2,-0.05601,8e-05,4.38551]
[1779787668945,35.02,76620.99,2.2,-0.05598,8e-05,4.38361]
[1779787673979,35.01,76620.77,2.2,-0.05598,8e-05,4.38336]
[1779787676660,35.01,76622.12,2.2,-0.05586,8e-05,4.37599]
[1779787678014,35.01,76636.42,2.2,-0.05467,8e-05,4.30349]
[1779787680356,35.01,76636.42,2.2,-0.05467,8e-05,4.3033]
[1779787690095,35.01,76635.54,2.2,-0.05472,8e-05,4.3062]
[1779787695129,35.0,76635.08,2.2,-0.05474,8e-05,4.30784]
[1779787697143,35.0,76627.58,2.2,-0.05535,8e-05,4.34517]
[1779787702177,35.0,76629.17,2.2,-0.05521,8e-05,4.33626]
[1779787710234,34.99,76628.21,2.2,-0.05526,8e-05,4.33962]
[1779787715269,34.99,76630.11,2.2,-0.05503,8e-05,4.32351]
[1779787720304,34.99,76625.15,2.2,-0.05542,8e-05,4.34739]
[1779787725339,34.98,76624.05,2.2,-0.05549,8e-05,4.35186]
[1779787730375,34.98,76624.83,2.2,-0.05541,8e-05,4.34686]
[1779787735411,34.98,76624.05,2.2,-0.05546,8e-05,4.34976]
[1779787740446,34.97,76624.92,2.2,-0.05537,8e-05,4.34438]
[1779787741475,34.97,76633.05,2.2,-0.0547,8e-05,4.30333]
[1779787746487,34.97,76635.48,2.2,-0.05449,8e-05,4.29058]
[1779787753571,34.97,76634.72,2.2,-0.05454,8e-05,4.29371]
[1779787758572,34.97,76634.48,2.2,-0.05456,8e-05,4.29445]
[1779787763642,34.97,76636.49,2.2,-0.05439,8e-05,4.28393]
[1779787769648,34.97,76636.96,2.2,-0.05434,8e-05,4.28109]
[1779787774683,34.96,76639.19,2.2,-0.05409,8e-05,4.26399]
[1779787779718,34.96,76638.74,2.2,-0.05412,8e-05,4.26593]
[1779787784756,34.96,76644.86,2.2,-0.05362,8e-05,4.23519]
[1779787793303,34.96,76643.46,2.2,-0.05373,8e-05,4.24207]
[1779787795722,34.96,76643.4,2.2,-0.05374,8e-05,4.24222]
[1779787795733,34.96,76643.4,2.2,-0.05374,8e-05,4.24222]
[1779787795831,34.96,76641.11,2.2,-0.05392,8e-05,4.2536]
[1779787801873,34.96,76640.53,2.2,-0.05396,8e-05,4.25618]
[1779787812952,34.96,76645.27,2.2,-0.05358,8e-05,4.23226]
[1779787817986,34.96,76653.34,2.2,-0.05293,8e-05,4.19225]
[1779787823021,34.96,76659.3,2.2,-0.05246,8e-05,4.16321]
[1779787828059,34.96,76660.46,2.2,-0.05238,8e-05,4.1579]
[1779787833093,34.96,76662.99,2.2,-0.05212,8e-05,4.14036]
[1779787838127,34.97,76660.99,2.2,-0.05229,8e-05,4.15072]
[1779787843163,34.97,76661.43,2.2,-0.05226,8e-05,4.14913]
[1779787849204,34.97,76661.14,2.2,-0.0523,8e-05,4.15123]
[1779787852227,34.97,76653.34,2.2,-0.05292,8e-05,4.18984]
[1779787857263,34.97,76660.36,2.2,-0.05236,8e-05,4.15541]
[1779787862298,34.97,76662.21,2.2,-0.05223,8e-05,4.14685]
[1779787864355,34.97,76670.52,2.2,-0.05158,8e-05,4.10666]
[1779787869346,34.98,76680.85,2.2,-0.0508,8e-05,4.05754]
[1779787874426,34.98,76686.31,2.2,-0.0504,8e-05,4.03254]
[1779787880423,34.99,76682.93,2.2,-0.05069,8e-05,4.05053]
[1779787885459,34.99,76681.53,2.2,-0.05082,8e-05,4.05858]
[1779787887473,34.99,76672.87,2.2,-0.05149,8e-05,4.10098]
[1779787892507,34.99,76669.65,2.2,-0.05169,8e-05,4.11191]
[1779787894567,35.0,76680.01,2.2,-0.05089,8e-05,4.06197]
[1779787900564,35.0,76681.06,2.2,-0.05083,8e-05,4.05826]
[1779787906606,35.0,76680.18,2.2,-0.05092,8e-05,4.06386]
[1779787908008,35.01,76678.92,2.2,-0.05102,8e-05,4.07016]
[1779787913655,35.01,76673.11,2.2,-0.05149,8e-05,4.0993]
[1779787918690,35.01,76667.87,2.2,-0.0519,8e-05,4.12538]
[1779787919950,35.01,76667.14,2.2,-0.05196,8e-05,4.12902]
[1779787925743,35.01,76666.73,2.2,-0.052,8e-05,4.13147]
[1779787927756,35.01,76657.09,2.2,-0.05276,8e-05,4.1788]
[1779787934858,35.01,76655.14,2.2,-0.05292,8e-05,4.18838]
[1779787941854,35.01,76647.64,2.2,-0.05351,8e-05,4.22524]
[1779787946889,35.01,76646.01,2.2,-0.05364,8e-05,4.23312]
[1779787951924,35.01,76649.51,2.2,-0.05329,8e-05,4.21015]
[1779787956959,35.01,76642.82,2.2,-0.05383,8e-05,4.24322]
[1779787961994,35.01,76643.8,2.2,-0.05374,8e-05,4.23803]
[1779787967030,35.01,76648.0,2.2,-0.05341,8e-05,4.21715]
[1779787974236,35.01,76648.03,2.2,-0.0534,8e-05,4.217]
[1779787980122,35.01,76642.94,2.2,-0.05381,8e-05,4.24211]
[1779787985209,35.01,76636.39,2.2,-0.05433,8e-05,4.27441]
[1779787991199,35.01,76638.42,2.2,-0.05416,8e-05,4.26364]
[1779787996234,35.0,76640.69,2.2,-0.05397,8e-05,4.25182]
[1779788004292,35.0,76643.93,2.2,-0.0537,8e-05,4.23511]
[1779788010333,35.0,76644.23,2.2,-0.05367,8e-05,4.23316]
[1779788015419,35.0,76642.4,2.2,-0.05374,8e-05,4.23617]
[1779788022417,35.0,76642.87,2.2,-0.05369,8e-05,4.23321]
[1779788027451,35.0,76648.23,2.2,-0.05326,8e-05,4.20623]
[1779788035561,34.99,76645.89,2.2,-0.05344,8e-05,4.21729]
[1779788041548,34.99,76645.66,2.2,-0.05345,8e-05,4.21809]
[1779788046587,34.99,76643.08,2.2,-0.05365,8e-05,4.23062]
[1779788051619,34.99,76640.14,2.2,-0.05388,8e-05,4.24477]
[1779788056654,34.99,76635.93,2.2,-0.05421,8e-05,4.26523]
[1779788061689,34.99,76630.15,2.2,-0.05469,8e-05,4.29453]
[1779788064486,34.99,76628.32,2.2,-0.05485,8e-05,4.30458]
[1779788064711,34.99,76628.32,2.2,-0.05486,8e-05,4.30502]
[1779788069745,34.99,76627.94,2.2,-0.05489,8e-05,4.3066]
[1779788074780,35.0,76628.15,2.2,-0.05484,8e-05,4.30208]
[1779788083843,35.03,76627.79,2.2,-0.055,8e-05,4.31178]
[1779788088878,35.03,76627.45,2.2,-0.05506,8e-05,4.31572]
[1779788095985,35.04,76626.32,2.2,-0.0552,8e-05,4.3245]
[1779788101970,35.05,76622.51,2.2,-0.05556,8e-05,4.34627]
[1779788107004,35.09,76617.55,2.2,-0.05616,8e-05,4.38292]
[1779788112042,35.1,76617.85,2.2,-0.05621,8e-05,4.38614]
[1779788117081,35.11,76618.24,2.2,-0.0562,8e-05,4.38586]
[1779788122187,35.13,76615.84,2.2,-0.05652,8e-05,4.40503]
[1779788127222,35.15,76616.51,2.2,-0.05657,8e-05,4.40804]
[1779788133746,35.16,76616.41,2.2,-0.05653,8e-05,4.4039]
[1779788139231,35.18,76616.69,2.2,-0.05664,8e-05,4.41116]
[1779788144637,35.19,76614.15,2.2,-0.0569,8e-05,4.42681]
[1779788144752,35.2,76614.32,2.2,-0.05691,8e-05,4.42731]
[1779788151239,35.21,76612.69,2.2,-0.05709,8e-05,4.43828]
[1779788156425,35.22,76611.75,2.2,-0.05725,8e-05,4.44773]
[1779788166496,35.24,76610.5,2.2,-0.05746,8e-05,4.46056]
[1779788172463,35.25,76606.87,2.2,-0.05783,8e-05,4.48286]
[1779788173681,35.25,76606.87,2.2,-0.05783,8e-05,4.48286]
[1779788173743,35.26,76607.3,2.2,-0.05781,8e-05,4.48188]
[1779788179512,35.27,76610.98,2.2,-0.05755,8e-05,4.46622]
[1779788184547,35.28,76613.93,2.2,-0.05735,8e-05,4.45448]
[1779788190589,35.29,76615.65,2.2,-0.05727,8e-05,4.44972]
[1779788192603,35.3,76622.9,2.2,-0.05663,8e-05,4.40932]
[1779788197640,35.31,76625.91,2.2,-0.05643,8e-05,4.39681]
[1779788202675,35.31,76616.9,2.2,-0.0572,8e-05,4.44354]
[1779788211738,35.32,76618.03,2.2,-0.05713,8e-05,4.43965]
[1779788216845,35.32,76622.13,2.2,-0.05681,8e-05,4.4199]
[1779788222248,35.32,76621.72,2.2,-0.05686,8e-05,4.42303]
[1779788227865,35.33,76630.46,2.2,-0.05616,8e-05,4.38061]
[1779788234913,35.33,76624.09,2.2,-0.05671,8e-05,4.41429]
[1779788239948,35.34,76624.47,2.2,-0.0567,8e-05,4.41349]
[1779788244986,35.34,76626.29,2.2,-0.05659,8e-05,4.40693]
[1779788250020,35.35,76629.5,2.2,-0.05638,8e-05,4.39385]
[1779788255054,35.37,76632.04,2.2,-0.05616,8e-05,4.37895]
[1779788261969,35.37,76632.28,2.2,-0.05616,8e-05,4.37916]
[1779788267197,35.37,76633.65,2.2,-0.05604,8e-05,4.37171]
[1779788270159,35.37,76625.12,2.2,-0.05673,8e-05,4.41349]
[1779788275194,35.36,76624.18,2.2,-0.05677,8e-05,4.41608]
[1779788279221,35.35,76615.42,2.2,-0.05748,8e-05,4.45921]
[1779788285264,35.36,76614.16,2.2,-0.05762,8e-05,4.46768]
[1779788290300,35.37,76613.92,2.2,-0.05769,8e-05,4.47173]
[1779788295335,35.38,76607.86,2.2,-0.05825,8e-05,4.50518]
[1779788300368,35.38,76610.45,2.2,-0.05804,8e-05,4.49306]
[1779788307477,35.38,76613.42,2.2,-0.0578,8e-05,4.47813]
[1779788314945,35.38,76614.61,2.2,-0.05763,8e-05,4.46648]
[1779788321515,35.38,76614.5,2.2,-0.05764,8e-05,4.46727]
[1779788326551,35.38,76612.54,2.2,-0.05781,8e-05,4.47738]
[1779788331585,35.39,76608.9,2.2,-0.05813,8e-05,4.49665]
[1779788336621,35.39,76606.28,2.2,-0.0584,9e-05,4.51262]
[1779788342663,35.4,76604.48,2.2,-0.0586,9e-05,4.52491]
[1779788348196,35.41,76603.91,2.2,-0.05866,9e-05,4.52834]
[1779788349028,35.41,76603.14,2.2,-0.05877,9e-05,4.53483]
[1779788349103,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788349349,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788349565,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788349714,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788350594,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788350606,35.42,76576.62,2.2,-0.06108,9e-05,4.67234]
[1779788351572,35.42,76578.42,2.2,-0.06093,9e-05,4.66326]
[1779788351595,35.42,76578.42,2.2,-0.06093,9e-05,4.66326]
[1779788352733,35.42,76589.6,2.2,-0.05996,9e-05,4.60595]
[1779788354302,35.42,76593.02,2.2,-0.05967,9e-05,4.58869]
[1779788354747,35.42,76594.76,2.2,-0.05953,9e-05,4.58016]
[1779788359606,35.43,76594.72,2.2,-0.05956,9e-05,4.58212]
[1779788359707,35.43,76594.72,2.2,-0.05957,9e-05,4.58256]
[1779788361140,35.43,76594.72,2.2,-0.05957,9e-05,4.58256]
[1779788361157,35.43,76594.64,2.2,-0.05959,9e-05,4.58385]
[1779788363670,35.43,76595.03,2.2,-0.05957,9e-05,4.58272]
[1779788363810,35.44,76594.65,2.2,-0.05961,9e-05,4.58511]
[1779788368906,35.44,76594.72,2.2,-0.05963,9e-05,4.5865]
[1779788374886,35.44,76594.72,2.2,-0.05954,9e-05,4.57951]
[1779788376629,35.44,76594.77,2.2,-0.05954,9e-05,4.57909]
[1779788377336,35.44,76594.62,2.2,-0.05955,9e-05,4.57986]
[1779788377972,35.44,76621.25,2.2,-0.05728,8e-05,4.44381]
[1779788378301,35.44,76621.25,2.2,-0.05728,8e-05,4.44381]
[1779788378926,35.44,76621.25,2.2,-0.05727,8e-05,4.44338]
[1779788380077,35.44,76621.25,2.2,-0.05727,8e-05,4.44338]
[1779788380138,35.43,76617.46,2.2,-0.05758,8e-05,4.46211]
[1779788384196,35.43,76618.35,2.2,-0.05749,8e-05,4.45619]
[1779788384206,35.43,76619.52,2.2,-0.05738,8e-05,4.4498]
[1779788387620,35.42,76621.59,2.2,-0.05718,8e-05,4.43793]
[1779788387632,35.42,76621.59,2.2,-0.05718,8e-05,4.43793]
[1779788387936,35.42,76621.59,2.2,-0.05718,8e-05,4.43793]
[1779788388045,35.42,76617.9,2.2,-0.05749,8e-05,4.45613]
[1779788394023,35.41,76618.84,2.2,-0.05736,8e-05,4.44841]
[1779788399057,35.4,76620.66,2.2,-0.05716,8e-05,4.43664]
[1779788404092,35.4,76620.56,2.2,-0.05713,8e-05,4.43455]
[1779788410133,35.39,76619.96,2.2,-0.05713,8e-05,4.43446]
[1779788415170,35.38,76618.98,2.2,-0.05717,8e-05,4.4367]
[1779788425240,35.36,76620.07,2.2,-0.05699,8e-05,4.42585]
[1779788430285,35.35,76620.23,2.2,-0.05693,8e-05,4.42239]
[1779788433298,35.35,76608.87,2.2,-0.05779,8e-05,4.47254]
[1779788439340,35.33,76604.96,2.2,-0.05806,8e-05,4.48876]
[1779788442362,35.33,76594.83,2.2,-0.05891,9e-05,4.53967]
[1779788447397,35.34,76589.38,2.2,-0.05941,9e-05,4.56954]
[1779788452433,35.34,76591.03,2.2,-0.0593,9e-05,4.56288]
[1779788458538,35.35,76590.77,2.2,-0.05936,9e-05,4.56649]
[1779788464528,35.36,76589.59,2.2,-0.0595,9e-05,4.57485]
[1779788469555,35.36,76589.61,2.2,-0.05953,9e-05,4.57664]
[1779788474591,35.37,76589.78,2.2,-0.05955,9e-05,4.57767]
[1779788482646,35.38,76588.55,2.2,-0.0597,9e-05,4.58705]
[1779788483736,35.38,76588.55,2.2,-0.0597,9e-05,4.58705]
[1779788483836,35.38,76588.75,2.2,-0.05969,9e-05,4.58639]
[1779788489695,35.39,76589.86,2.2,-0.05963,9e-05,4.58289]
[1779788492715,35.39,76596.42,2.2,-0.05902,9e-05,4.54443]
[1779788497751,35.4,76595.12,2.2,-0.05916,9e-05,4.55316]
[1779788502786,35.4,76594.63,2.2,-0.05924,9e-05,4.55769]
[1779788507821,35.41,76593.95,2.2,-0.05933,9e-05,4.56313]
[1779788512856,35.42,76593.02,2.2,-0.05944,9e-05,4.56981]
[1779788517891,35.42,76599.26,2.2,-0.05893,9e-05,4.53962]
[1779788522926,35.43,76599.39,2.2,-0.05897,9e-05,4.54156]
[1779788523766,35.43,76599.39,2.2,-0.05897,9e-05,4.54156]
[1779788523933,35.43,76599.6,2.2,-0.05895,9e-05,4.54048]
[1779788524941,35.43,76592.04,2.2,-0.05961,9e-05,4.57977]
[1779788529974,35.44,76594.54,2.2,-0.05943,9e-05,4.56921]
[1779788533681,35.44,76593.71,2.2,-0.05952,9e-05,4.57468]
[1779788534003,35.44,76593.35,2.2,-0.05956,9e-05,4.57693]
[1779788539099,35.45,76593.27,2.2,-0.0596,9e-05,4.57932]
[1779788545092,35.46,76592.23,2.2,-0.05973,9e-05,4.587]
[1779788550126,35.46,76591.4,2.2,-0.05983,9e-05,4.59313]
[1779788557176,35.47,76592.15,2.2,-0.05974,9e-05,4.58606]
[1779788562213,35.48,76592.15,2.2,-0.05977,9e-05,4.58793]
[1779788567244,35.49,76593.9,2.2,-0.05965,9e-05,4.58083]
[1779788574518,35.49,76596.24,2.2,-0.05948,9e-05,4.57039]
[1779788580041,35.5,76596.08,2.2,-0.05954,9e-05,4.57439]
[1779788580345,35.5,76595.72,2.2,-0.05957,9e-05,4.57624]
[1779788581171,35.5,76595.72,2.2,-0.05957,9e-05,4.57624]
[1779788581460,35.5,76595.72,2.2,-0.05957,9e-05,4.57624]
[1779788581355,35.5,76618.54,2.2,-0.05763,8e-05,4.46022]
[1779788582357,35.5,76610.18,2.2,-0.05835,8e-05,4.50324]
[1779788583487,35.5,76610.18,2.2,-0.05835,8e-05,4.50324]
[1779788584370,35.51,76606.65,2.2,-0.05868,9e-05,4.52271]
[1779788585835,35.51,76605.68,2.2,-0.05877,9e-05,4.52813]
[1779788585850,35.51,76605.68,2.2,-0.05877,9e-05,4.52813]
[1779788587823,35.51,76604.43,2.2,-0.05889,9e-05,4.53546]
[1779788588302,35.51,76604.43,2.2,-0.05889,9e-05,4.53546]
[1779788588309,35.51,76604.43,2.2,-0.05889,9e-05,4.53546]
[1779788588398,35.51,76604.92,2.2,-0.05885,9e-05,4.53342]
[1779788590350,35.52,76604.56,2.2,-0.05889,9e-05,4.53573]
[1779788590386,35.52,76604.56,2.2,-0.0589,9e-05,4.5362]
[1779788596454,35.53,76604.11,2.2,-0.05899,9e-05,4.54128]
[1779788603503,35.54,76602.5,2.2,-0.05918,9e-05,4.55268]
[1779788608542,35.54,76598.84,2.2,-0.05953,9e-05,4.57362]
[1779788613573,35.55,76598.96,2.2,-0.05948,9e-05,4.56927]
[1779788619667,35.56,76599.3,2.2,-0.05949,9e-05,4.57]
[1779788626665,35.57,76599.12,2.2,-0.05956,9e-05,4.57377]
[1779788632706,35.58,76600.09,2.2,-0.05951,9e-05,4.57124]
[1779788638516,35.58,76599.24,2.2,-0.05961,9e-05,4.5772]
[1779788643783,35.59,76598.84,2.2,-0.05969,9e-05,4.58203]
[1779788648818,35.6,76598.8,2.2,-0.05973,9e-05,4.58419]
[1779788653852,35.6,76597.95,2.2,-0.05984,9e-05,4.59049]
[1779788658899,35.61,76598.52,2.2,-0.05981,9e-05,4.58908]
[1779788666944,35.62,76597.9,2.2,-0.05992,9e-05,4.59564]
[1779788671979,35.62,76597.73,2.2,-0.0599,9e-05,4.59251]
[1779788677033,35.63,76598.49,2.2,-0.05986,9e-05,4.59046]
[1779788682054,35.64,76590.21,2.2,-0.06061,9e-05,4.63475]
[1779788687101,35.64,76590.06,2.2,-0.06065,9e-05,4.63699]
[1779788700243,35.65,76593.01,2.2,-0.06046,9e-05,4.62559]
[1779788710313,35.66,76595.24,2.2,-0.06031,9e-05,4.61709]
[1779788718320,35.67,76596.75,2.2,-0.06022,9e-05,4.6117]
[1779788719326,35.67,76604.29,2.2,-0.05957,9e-05,4.57333]
[1779788724365,35.68,76604.85,2.2,-0.05956,9e-05,4.57263]
[1779788730453,35.69,76605.24,2.2,-0.05956,9e-05,4.57278]
[1779788737454,35.69,76604.22,2.2,-0.05962,9e-05,4.57471]
[1779788742491,35.7,76605.34,2.2,-0.05956,9e-05,4.57082]
[1779788747526,35.71,76604.03,2.2,-0.0597,9e-05,4.57935]
[1779788752560,35.71,76604.46,2.2,-0.0597,9e-05,4.57898]
[1779788757597,35.72,76604.12,2.2,-0.05975,9e-05,4.58252]
[1779788762631,35.72,76604.9,2.2,-0.05972,9e-05,4.58036]
[1779788767666,35.73,76602.4,2.2,-0.05996,9e-05,4.59494]
[1779788772701,35.73,76602.38,2.2,-0.05999,9e-05,4.59675]
[1779788777737,35.74,76598.27,2.2,-0.06037,9e-05,4.61934]
[1779788783778,35.75,76597.9,2.2,-0.06044,9e-05,4.62304]
[1779788789098,35.75,76602.99,2.2,-0.06002,9e-05,4.59815]
[1779788794857,35.76,76603.26,2.2,-0.05996,9e-05,4.59329]
[1779788799894,35.76,76605.67,2.2,-0.05978,9e-05,4.58269]
[1779788804926,35.77,76605.6,2.2,-0.05982,9e-05,4.58484]
[1779788809963,35.77,76604.51,2.2,-0.05994,9e-05,4.59218]
[1779788816007,35.78,76603.52,2.2,-0.06006,9e-05,4.59935]
[1779788821084,35.79,76596.87,2.2,-0.06067,9e-05,4.63512]
[1779788829097,35.79,76596.32,2.2,-0.06075,9e-05,4.64019]
[1779788834133,35.8,76594.41,2.2,-0.06094,9e-05,4.65138]
[1779788841224,35.8,76593.69,2.2,-0.06104,9e-05,4.65684]
[1779788847223,35.81,76593.53,2.2,-0.06107,9e-05,4.65911]
[1779788853264,35.81,76593.28,2.2,-0.06105,9e-05,4.65592]
[1779788858299,35.82,76593.19,2.2,-0.06108,9e-05,4.65758]
[1779788863336,35.82,76594.47,2.2,-0.06099,9e-05,4.6522]
[1779788868371,35.82,76592.25,2.2,-0.0612,9e-05,4.66477]
[1779788873405,35.83,76586.65,2.2,-0.06171,9e-05,4.69459]
[1779788878440,35.83,76582.9,2.2,-0.06205,9e-05,4.71475]
[1779788883476,35.83,76581.45,2.2,-0.06219,9e-05,4.72277]
[1779788884483,35.83,76573.85,2.2,-0.06287,9e-05,4.76241]
[1779788890524,35.83,76572.17,2.2,-0.06302,9e-05,4.77126]
[1779788896567,35.83,76568.24,2.2,-0.06337,9e-05,4.79188]
[1779788901654,35.83,76566.57,2.2,-0.06352,9e-05,4.80065]
[1779788907158,35.83,76567.05,2.2,-0.06348,9e-05,4.79813]
[1779788907643,35.83,76563.76,2.2,-0.06378,9e-05,4.81538]
[1779788913686,35.83,76557.56,2.2,-0.06426,9e-05,4.84173]
[1779788920734,35.83,76556.2,2.2,-0.06438,9e-05,4.84863]
[1779788923759,35.83,76548.37,2.2,-0.0651,9e-05,4.88982]
[1779788929800,35.83,76549.66,2.2,-0.06497,9e-05,4.88245]
[1779788935841,35.83,76551.19,2.2,-0.06482,9e-05,4.87388]
[1779788941883,35.83,76550.1,2.2,-0.06491,9e-05,4.87923]
[1779788946918,35.82,76553.21,2.2,-0.06462,9e-05,4.86256]
[1779788952016,35.82,76552.98,2.2,-0.06464,9e-05,4.86361]
[1779788957997,35.82,76552.78,2.2,-0.06466,9e-05,4.86449]
[1779788963650,35.82,76553.8,2.2,-0.06456,9e-05,4.859]
[1779788971087,35.82,76553.21,2.2,-0.06454,9e-05,4.85598]
[1779788977132,35.82,76552.88,2.2,-0.06457,9e-05,4.85766]
[1779788982227,35.82,76552.79,2.2,-0.06458,9e-05,4.85809]
[1779788988049,35.82,76552.46,2.2,-0.06461,9e-05,4.85979]
[1779788989398,35.82,76552.67,2.2,-0.06459,9e-05,4.85866]
[1779788989491,35.82,76553.05,2.2,-0.06455,9e-05,4.85664]
[1779788997268,35.82,76553.42,2.2,-0.06452,9e-05,4.8546]
[1779789002373,35.82,76554.13,2.2,-0.06445,9e-05,4.8508]
[1779789008347,35.82,76553.86,2.2,-0.06448,9e-05,4.85216]
[1779789013841,35.82,76552.52,2.2,-0.0646,9e-05,4.85917]
[1779789020432,35.82,76552.6,2.2,-0.06459,9e-05,4.85861]
[1779789025466,35.82,76556.78,2.2,-0.06421,9e-05,4.83651]
[1779789032585,35.82,76556.77,2.2,-0.06414,9e-05,4.8308]
[1779789038557,35.82,76556.25,2.2,-0.06419,9e-05,4.83373]
[1779789043807,35.82,76556.23,2.2,-0.06419,9e-05,4.83395]
[1779789049637,35.82,76557.38,2.2,-0.06409,9e-05,4.8281]
[1779789054677,35.82,76557.23,2.2,-0.06411,9e-05,4.82904]
[1779789059706,35.82,76556.47,2.2,-0.06418,9e-05,4.83319]
[1779789064741,35.82,76556.67,2.2,-0.06416,9e-05,4.83228]
[1779789069775,35.82,76556.43,2.2,-0.06419,9e-05,4.83372]
[1779789074810,35.83,76556.63,2.2,-0.06417,9e-05,4.83283]
[1779789081438,35.83,76557.53,2.2,-0.06409,9e-05,4.8282]
[1779789085022,35.83,76569.03,2.2,-0.06306,9e-05,4.76825]
[1779789090923,35.83,76578.12,2.2,-0.06226,9e-05,4.72168]
[1779789095957,35.83,76580.83,2.2,-0.06197,9e-05,4.70252]
[1779789101999,35.84,76583.48,2.2,-0.06175,9e-05,4.68984]
[1779789109052,35.84,76584.51,2.2,-0.06168,9e-05,4.68576]
[1779789114087,35.84,76586.26,2.2,-0.06154,9e-05,4.67758]
[1779789120128,35.85,76587.5,2.2,-0.06145,9e-05,4.67221]
[1779789125165,35.85,76588.54,2.2,-0.06137,9e-05,4.66772]
[1779789133287,35.85,76589.4,2.2,-0.06132,9e-05,4.66467]
[1779789139261,35.86,76587.14,2.2,-0.06153,9e-05,4.67735]
[1779789145303,35.86,76589.37,2.2,-0.06135,9e-05,4.66678]
[1779789150339,35.86,76590.11,2.2,-0.0613,9e-05,4.66376]
[1779789155373,35.86,76588.18,2.2,-0.06142,9e-05,4.66857]
[1779789162423,35.87,76588.04,2.2,-0.06144,9e-05,4.67027]
[1779789169540,35.87,76588.76,2.2,-0.06139,9e-05,4.66682]
[1779789182564,35.88,76590.33,2.2,-0.06128,9e-05,4.66091]
[1779789187599,35.88,76590.97,2.2,-0.06124,9e-05,4.65814]
[1779789193713,35.88,76588.54,2.2,-0.06146,9e-05,4.67125]
[1779789197667,35.88,76578.49,2.2,-0.06235,9e-05,4.72354]
[1779789202704,35.88,76578.78,2.2,-0.06233,9e-05,4.72209]
[1779789208745,35.88,76578.12,2.2,-0.06239,9e-05,4.72563]
[1779789213858,35.88,76576.85,2.2,-0.06243,9e-05,4.72644]
[1779789220829,35.88,76576.03,2.2,-0.06251,9e-05,4.7309]
[1779789227879,35.88,76575.5,2.2,-0.06256,9e-05,4.73392]
[1779789234004,35.88,76570.6,2.2,-0.063,9e-05,4.75965]
[1779789240971,35.88,76570.99,2.2,-0.06297,9e-05,4.7579]
[1779789248024,35.89,76572.53,2.2,-0.06284,9e-05,4.75034]
[1779789253059,35.89,76573.55,2.2,-0.06276,9e-05,4.74534]
[1779789258093,35.89,76573.48,2.2,-0.06277,9e-05,4.746]
[1779789263128,35.89,76573.57,2.2,-0.06277,9e-05,4.74583]
[1779789271186,35.89,76573.68,2.2,-0.06269,9e-05,4.73978]
[1779789276220,35.89,76572.13,2.2,-0.06284,9e-05,4.74811]
[1779789281254,35.89,76572.81,2.2,-0.06278,9e-05,4.74483]
[1779789286289,35.89,76573.87,2.2,-0.06269,9e-05,4.73961]
[1779789288303,35.89,76581.32,2.2,-0.06203,9e-05,4.70118]
[1779789293338,35.9,76580.8,2.2,-0.06209,9e-05,4.70451]
[1779789303410,35.9,76582.51,2.2,-0.06196,9e-05,4.69693]
[1779789314566,35.9,76587.56,2.2,-0.06154,9e-05,4.67213]
[1779789320529,35.91,76587.56,2.2,-0.06155,9e-05,4.67278]
[1779789325566,35.91,76589.03,2.2,-0.06143,9e-05,4.66571]
[1779789331606,35.91,76590.17,2.2,-0.06127,9e-05,4.65455]
[1779789336645,35.91,76595.37,2.2,-0.06082,9e-05,4.62839]
[1779789338655,35.91,76602.94,2.2,-0.06017,9e-05,4.59]
[1779789344779,35.92,76597.43,2.2,-0.06067,9e-05,4.6193]
[1779789350740,35.92,76594.31,2.2,-0.06096,9e-05,4.63634]
[1779789356781,35.92,76593.47,2.2,-0.06104,9e-05,4.6415]
[1779789361818,35.93,76592.46,2.2,-0.06114,9e-05,4.64735]
[1779789367858,35.93,76594.21,2.2,-0.061,9e-05,4.63913]
[1779789372894,35.93,76593.96,2.2,-0.06103,9e-05,4.64103]
[1779789377930,35.93,76591.82,2.2,-0.06123,9e-05,4.6526]
[1779789382964,35.93,76591.9,2.2,-0.06123,9e-05,4.65267]
[1779789392028,35.94,76592.54,2.2,-0.06112,9e-05,4.64434]
[1779789397064,35.94,76593.53,2.2,-0.06104,9e-05,4.63986]
[1779789402103,35.94,76595.24,2.2,-0.0609,9e-05,4.63165]
[1779789408142,35.94,76597.36,2.2,-0.06073,9e-05,4.62153]
[1779789413176,35.94,76596.92,2.2,-0.06078,9e-05,4.6244]
[1779789418211,35.95,76596.65,2.2,-0.06081,9e-05,4.62639]
[1779789425260,35.95,76596.69,2.2,-0.06083,9e-05,4.62705]
[1779789430296,35.95,76596.69,2.2,-0.06084,9e-05,4.62766]
[1779789435416,35.95,76595.63,2.2,-0.06094,9e-05,4.63374]
[1779789441373,35.96,76595.73,2.2,-0.06094,9e-05,4.634]
[1779789446408,35.96,76596.05,2.2,-0.06093,9e-05,4.63303]
[1779789451442,35.96,76595.18,2.2,-0.06095,9e-05,4.63231]
[1779789463527,35.97,76594.34,2.2,-0.06105,9e-05,4.63842]
[1779789468563,35.97,76595.01,2.2,-0.061,9e-05,4.63576]
[1779789473598,35.97,76595.23,2.2,-0.061,9e-05,4.63544]
[1779789479639,35.97,76595.88,2.2,-0.06096,9e-05,4.63309]
[1779789484674,35.98,76593.55,2.2,-0.06117,9e-05,4.64578]
[1779789489709,35.98,76594.16,2.2,-0.06113,9e-05,4.64336]
[1779789494745,35.98,76594.81,2.2,-0.06109,9e-05,4.64076]
[1779789499779,35.98,76594.94,2.2,-0.06109,9e-05,4.64084]
[1779789504961,35.99,76594.91,2.2,-0.0611,9e-05,4.64144]
[1779789510856,35.99,76594.93,2.2,-0.06112,9e-05,4.64253]
[1779789515979,35.99,76595.72,2.2,-0.06099,9e-05,4.63332]
[1779789522941,36.0,76596.28,2.2,-0.06096,9e-05,4.6316]
[1779789528983,36.0,76596.18,2.2,-0.06099,9e-05,4.63309]
[1779789534018,36.0,76595.76,2.2,-0.06104,9e-05,4.63605]
[1779789539053,36.0,76595.87,2.2,-0.06104,9e-05,4.63628]
[1779789545095,36.01,76596.36,2.2,-0.06101,9e-05,4.63473]
[1779789553152,36.01,76596.4,2.2,-0.06103,9e-05,4.63581]
[1779789562215,36.02,76596.23,2.2,-0.06107,9e-05,4.63809]
[1779789567250,36.02,76596.52,2.2,-0.06106,9e-05,4.63754]
[1779789572285,36.02,76595.97,2.2,-0.06105,9e-05,4.63522]
[1779789577320,36.02,76595.26,2.2,-0.06113,9e-05,4.63961]
[1779789582356,36.03,76595.32,2.2,-0.06113,9e-05,4.64006]
[1779789588398,36.03,76592.99,2.2,-0.06135,9e-05,4.65287]
[1779789593431,36.03,76593.24,2.2,-0.06134,9e-05,4.65222]
[1779789601513,36.03,76593.19,2.2,-0.06135,9e-05,4.65295]
[1779789603506,36.03,76574.52,2.2,-0.06302,9e-05,4.74979]
[1779789604520,36.03,76566.32,2.2,-0.06375,9e-05,4.79238]
[1779789606529,36.04,76557.29,2.2,-0.06458,9e-05,4.84002]
[1779789607494,36.04,76557.29,2.2,-0.06458,9e-05,4.84002]
[1779789613576,36.04,76557.73,2.2,-0.06458,9e-05,4.83998]
[1779789618613,36.05,76555.09,2.2,-0.06485,9e-05,4.85564]
[1779789623647,36.05,76552.3,2.2,-0.06512,9e-05,4.8715]
[1779789628680,36.06,76548.8,2.2,-0.06546,9e-05,4.89098]
[1779789633716,36.06,76549.65,2.2,-0.06535,9e-05,4.88251]
[1779789639761,36.08,76552.79,2.2,-0.06514,9e-05,4.87034]
[1779789644797,36.09,76552.94,2.2,-0.06519,9e-05,4.87324]
[1779789650663,36.1,76555.47,2.2,-0.065,9e-05,4.86239]
[1779789659903,36.11,76566.44,2.2,-0.06405,9e-05,4.80822]
[1779789664941,36.11,76563.44,2.2,-0.06435,9e-05,4.82557]
[1779789667088,36.12,76555.3,2.2,-0.06511,9e-05,4.86885]
[1779789675015,36.12,76551.9,2.2,-0.06545,9e-05,4.88865]
[1779789682058,36.13,76553.17,2.2,-0.06536,9e-05,4.88356]
[1779789687228,36.13,76552.0,2.2,-0.06549,9e-05,4.89087]
[1779789693133,36.14,76551.21,2.2,-0.06552,9e-05,4.89036]
[1779789698171,36.14,76551.47,2.2,-0.06551,9e-05,4.89025]
[1779789703205,36.14,76550.8,2.2,-0.0656,9e-05,4.89506]
[1779789708240,36.15,76549.67,2.2,-0.06572,9e-05,4.90226]
[1779789713633,36.15,76548.01,2.2,-0.06589,9e-05,4.91198]
[1779789719317,36.16,76548.6,2.2,-0.06587,9e-05,4.91046]
[1779789725359,36.16,76551.33,2.2,-0.06564,9e-05,4.89752]
[1779789731401,36.17,76552.93,2.2,-0.06552,9e-05,4.89065]
[1779789737579,36.17,76553.05,2.2,-0.06554,9e-05,4.8918]
[1779789743506,36.18,76553.93,2.2,-0.06548,9e-05,4.88843]
[1779789744236,36.18,76553.93,2.2,-0.06548,9e-05,4.88843]
[1779789744380,36.18,76553.93,2.2,-0.06548,9e-05,4.88843]
[1779789744476,36.18,76553.93,2.2,-0.06548,9e-05,4.88843]
[1779789744564,36.18,76561.16,2.2,-0.06482,9e-05,4.85073]
[1779789747650,36.18,76554.81,2.2,-0.06542,9e-05,4.88517]
[1779789748382,36.18,76554.81,2.2,-0.06542,9e-05,4.88517]
[1779789748734,36.18,76554.81,2.2,-0.06542,9e-05,4.88517]
[1779789748739,36.18,76554.81,2.2,-0.06542,9e-05,4.88517]
[1779789748533,36.18,76554.81,2.2,-0.06542,9e-05,4.88517]
[1779789749540,36.18,76554.94,2.2,-0.06542,9e-05,4.88498]
[1779789754577,36.19,76554.21,2.2,-0.06543,9e-05,4.88404]
[1779789762630,36.19,76551.99,2.2,-0.06567,9e-05,4.89755]
[1779789767789,36.2,76547.15,2.2,-0.06614,9e-05,4.9241]
[1779789769136,36.2,76547.15,2.2,-0.06614,9e-05,4.92429]
[1779789769679,36.2,76545.37,2.2,-0.06631,9e-05,4.93387]
[1779789774715,36.2,76542.84,2.2,-0.06658,9e-05,4.94954]
[1779789779751,36.21,76541.14,2.2,-0.0668,9e-05,4.9618]
[1779789784523,36.22,76538.29,2.2,-0.06711,9e-05,4.97935]
[1779789784785,36.22,76538.8,2.2,-0.06707,9e-05,4.97725]
[1779789789822,36.24,76543.72,2.2,-0.06667,9e-05,4.95439]
[1779789794856,36.25,76542.53,2.2,-0.06683,9e-05,4.96385]
[1779789800779,36.25,76543.3,2.2,-0.06679,9e-05,4.96162]
[1779789800900,36.26,76544.29,2.2,-0.06673,9e-05,4.95823]
[1779789805940,36.27,76540.82,2.2,-0.06711,9e-05,4.97961]
[1779789810975,36.28,76542.6,2.2,-0.06699,9e-05,4.97303]
[1779789816012,36.29,76543.93,2.2,-0.06684,9e-05,4.96279]
[1779789823062,36.3,76544.83,2.2,-0.06683,9e-05,4.96209]
[1779789828220,36.31,76545.19,2.2,-0.06685,9e-05,4.96309]
[1779789838290,36.33,76545.46,2.2,-0.06692,9e-05,4.96728]
[1779789844217,36.34,76546.21,2.2,-0.06691,9e-05,4.96662]
[1779789849251,36.35,76545.85,2.2,-0.06699,9e-05,4.97124]
[1779789854285,36.36,76538.86,2.2,-0.06769,9e-05,5.01091]
[1779789859320,36.36,76539.77,2.2,-0.06765,9e-05,5.00844]
[1779789865363,36.37,76539.51,2.2,-0.06772,9e-05,5.01263]
[1779789870398,36.38,76542.82,2.2,-0.06745,9e-05,4.99743]
[1779789875494,36.39,76544.66,2.2,-0.06724,9e-05,4.98359]
[1779789875501,36.39,76544.66,2.2,-0.06724,9e-05,4.98359]
[1779789875581,36.39,76544.95,2.2,-0.06722,9e-05,4.98256]
[1779789881477,36.4,76544.94,2.2,-0.06728,9e-05,4.98568]
[1779789886511,36.41,76542.78,2.2,-0.06752,9e-05,4.99956]
[1779789891548,36.42,76542.64,2.2,-0.06757,9e-05,5.00269]
[1779789896581,36.42,76540.95,2.2,-0.06777,9e-05,5.01393]
[1779789898552,36.42,76540.48,2.2,-0.06783,9e-05,5.01688]
[1779789898711,36.43,76537.97,2.2,-0.06808,9e-05,5.0311]
[1779789903630,36.43,76525.65,2.2,-0.06927,0.0001,5.09836]
[1779789907660,36.44,76516.56,2.2,-0.07017,0.0001,5.14844]
[1779789914708,36.44,76514.98,2.2,-0.07036,0.0001,5.15922]
[1779789919743,36.45,76511.19,2.2,-0.07076,0.0001,5.1811]
[1779789924779,36.45,76506.54,2.2,-0.07123,0.0001,5.20753]
[1779789927801,36.46,76493.01,2.2,-0.07257,0.0001,5.28163]
[1779789932835,36.46,76492.0,2.2,-0.07261,0.0001,5.28141]
[1779789937871,36.46,76496.99,2.2,-0.07213,0.0001,5.25502]
[1779789943913,36.46,76496.87,2.2,-0.07216,0.0001,5.25672]
[1779789947188,36.47,76503.35,2.2,-0.07153,0.0001,5.22217]
[1779789947940,36.47,76508.99,2.2,-0.07099,0.0001,5.19197]
[1779789948948,36.47,76517.45,2.2,-0.07017,0.0001,5.14677]
[1779789953983,36.47,76521.93,2.2,-0.06978,0.0001,5.12456]
[1779789959141,36.48,76521.2,2.2,-0.06988,0.0001,5.13026]
[1779789965065,36.49,76523.41,2.2,-0.0697,0.0001,5.12048]
[1779789970108,36.49,76519.31,2.2,-0.07013,0.0001,5.14411]
[1779789973703,36.49,76519.42,2.2,-0.07013,0.0001,5.14413]
[1779789973805,36.5,76519.54,2.2,-0.07013,0.0001,5.14412]
[1779789979280,36.5,76518.36,2.2,-0.07027,0.0001,5.15204]
[1779789985208,36.51,76521.83,2.2,-0.06997,0.0001,5.13533]
[1779789990243,36.51,76521.8,2.2,-0.07,0.0001,5.13711]
[1779789997302,36.52,76521.73,2.2,-0.06997,0.0001,5.13355]
[1779789998305,36.52,76536.27,2.2,-0.06859,9e-05,5.05629]
[1779790000924,36.52,76541.1,2.2,-0.06814,9e-05,5.03108]
[1779790000959,36.52,76541.1,2.2,-0.06814,9e-05,5.03108]
[1779790000969,36.53,76541.12,2.2,-0.06815,9e-05,5.03185]
[1779790006361,36.53,76543.16,2.2,-0.068,9e-05,5.02332]
[1779790011396,36.54,76545.07,2.2,-0.06786,9e-05,5.01552]
[1779790014630,36.54,76544.93,2.2,-0.06788,9e-05,5.01672]
[1779790014636,36.55,76545.71,2.2,-0.06783,9e-05,5.0135]
[1779790016654,36.55,76545.71,2.2,-0.06783,9e-05,5.0135]
[1779790016659,36.55,76545.71,2.2,-0.06783,9e-05,5.0135]
[1779790016757,36.55,76545.77,2.2,-0.06784,9e-05,5.01408]
[1779790022474,36.56,76538.76,2.2,-0.06854,9e-05,5.05385]
[1779790024140,36.56,76533.48,2.2,-0.06905,0.0001,5.08228]
[1779790024487,36.56,76532.92,2.2,-0.06911,0.0001,5.0856]
[1779790029638,36.56,76530.46,2.2,-0.06937,0.0001,5.10031]
[1779790036572,36.57,76529.94,2.2,-0.06946,0.0001,5.10531]
[1779790041607,36.58,76528.18,2.2,-0.06966,0.0001,5.11629]
[1779790046643,36.58,76531.09,2.2,-0.06941,0.0001,5.10244]
[1779790051428,36.59,76533.67,2.2,-0.06919,0.0001,5.09006]
[1779790051433,36.59,76533.67,2.2,-0.06919,0.0001,5.09006]
[1779790051680,36.59,76533.7,2.2,-0.06912,0.0001,5.08411]
[1779790057721,36.6,76533.7,2.2,-0.06915,0.0001,5.08621]
[1779790062756,36.6,76537.45,2.2,-0.06883,9e-05,5.06805]
[1779790069923,36.61,76542.82,2.2,-0.06838,9e-05,5.04266]
[1779790075849,36.62,76544.19,2.2,-0.06828,9e-05,5.03739]
[1779790080883,36.63,76544.87,2.2,-0.06826,9e-05,5.03613]
[1779790087933,36.64,76544.88,2.2,-0.0683,9e-05,5.03871]
[1779790094982,36.64,76545.81,2.2,-0.06826,9e-05,5.03638]
[1779790100133,36.65,76546.63,2.2,-0.06822,9e-05,5.03384]
[1779790105054,36.66,76554.59,2.2,-0.06751,9e-05,4.99379]
[1779790110095,36.66,76545.24,2.2,-0.06841,9e-05,5.04504]
[1779790116132,36.67,76545.59,2.2,-0.06834,9e-05,5.03915]
[1779790121163,36.67,76545.99,2.2,-0.06834,9e-05,5.03874]
[1779790126200,36.68,76547.31,2.2,-0.06824,9e-05,5.03349]
[1779790132242,36.69,76547.2,2.2,-0.06829,9e-05,5.03613]
[1779790137278,36.69,76548.23,2.2,-0.06822,9e-05,5.03241]
[1779790142313,36.7,76548.18,2.2,-0.06826,9e-05,5.03439]
[1779790150486,36.71,76548.28,2.2,-0.0683,9e-05,5.03658]
[1779790159435,36.72,76548.27,2.2,-0.06835,9e-05,5.03964]
[1779790167491,36.73,76548.32,2.2,-0.06839,9e-05,5.04201]
[1779790177563,36.74,76547.87,2.2,-0.06842,9e-05,5.04144]
[1779790182645,36.74,76552.99,2.2,-0.06796,9e-05,5.01586]
[1779790183627,36.74,76561.43,2.2,-0.06718,9e-05,4.97193]
[1779790188662,36.74,76564.9,2.2,-0.06687,9e-05,4.95423]
[1779790193700,36.75,76562.03,2.2,-0.06714,9e-05,4.96944]
[1779790198735,36.74,76560.51,2.2,-0.06727,9e-05,4.97704]
[1779790203772,36.74,76563.66,2.2,-0.06695,9e-05,4.95875]
[1779790208807,36.74,76562.48,2.2,-0.06706,9e-05,4.96529]
[1779790215856,36.74,76561.8,2.2,-0.06714,9e-05,4.96943]
[1779790220997,36.74,76560.22,2.2,-0.06729,9e-05,4.97814]
[1779790226936,36.74,76559.77,2.2,-0.06734,9e-05,4.98099]
[1779790231971,36.75,76560.89,2.2,-0.06717,9e-05,4.96949]
[1779790237128,36.74,76566.25,2.2,-0.06667,9e-05,4.94101]
[1779790240029,36.74,76577.14,2.2,-0.06565,9e-05,4.88302]
[1779790245077,36.74,76577.25,2.2,-0.06562,9e-05,4.88116]
[1779790251208,36.73,76580.62,2.2,-0.06528,9e-05,4.86185]
[1779790257164,36.73,76581.79,2.2,-0.06515,9e-05,4.85453]
[1779790261279,36.72,76568.19,2.2,-0.06637,9e-05,4.9237]
[1779790267230,36.72,76562.64,2.2,-0.06687,9e-05,4.95232]
[1779790272265,36.72,76561.1,2.2,-0.06702,9e-05,4.96095]
[1779790277301,36.72,76562.82,2.2,-0.06688,9e-05,4.95265]
[1779790282335,36.73,76562.8,2.2,-0.06689,9e-05,4.95352]
[1779790287369,36.73,76559.06,2.2,-0.06725,9e-05,4.97386]
[1779790292404,36.73,76558.42,2.2,-0.06725,9e-05,4.97186]
[1779790297441,36.73,76557.69,2.2,-0.06734,9e-05,4.97666]
[1779790302475,36.74,76561.46,2.2,-0.06699,9e-05,4.95731]
[1779790307510,36.73,76569.24,2.2,-0.06625,9e-05,4.91527]
[1779790312546,36.73,76572.0,2.2,-0.06598,9e-05,4.89975]
[1779790317581,36.73,76576.58,2.2,-0.06556,9e-05,4.87609]
[1779790323622,36.73,76578.36,2.2,-0.06541,9e-05,4.86726]
[1779790328659,36.73,76579.53,2.2,-0.06528,9e-05,4.86012]
[1779790333694,36.72,76585.48,2.2,-0.06473,9e-05,4.82836]
[1779790339735,36.72,76587.69,2.2,-0.06451,9e-05,4.81586]
[1779790345777,36.71,76587.82,2.2,-0.06448,9e-05,4.81404]
[1779790350813,36.71,76588.55,2.2,-0.06439,9e-05,4.80928]
[1779790355848,36.71,76587.97,2.2,-0.06436,9e-05,4.80527]
[1779790361964,36.7,76588.57,2.2,-0.06429,9e-05,4.80141]
[1779790367271,36.7,76592.91,2.2,-0.06388,9e-05,4.77801]
[1779790373648,36.7,76598.41,2.2,-0.06338,9e-05,4.74889]
[1779790379010,36.69,76600.23,2.2,-0.0632,9e-05,4.73867]
[1779790384052,36.69,76604.06,2.2,-0.06285,9e-05,4.71856]
[1779790389086,36.69,76615.99,2.2,-0.0618,9e-05,4.65765]
[1779790394122,36.69,76619.17,2.2,-0.06153,9e-05,4.64167]
[1779790399156,36.69,76623.8,2.2,-0.06113,9e-05,4.61856]
[1779790406204,36.69,76623.6,2.2,-0.06116,9e-05,4.62012]
[1779790411241,36.7,76624.12,2.2,-0.06105,9e-05,4.61202]
[1779790416275,36.7,76622.49,2.2,-0.0612,9e-05,4.62073]
[1779790421310,36.7,76623.33,2.2,-0.06113,9e-05,4.61704]
[1779790423599,36.7,76623.44,2.2,-0.06113,9e-05,4.61672]
[1779790426005,36.7,76622.61,2.2,-0.0612,9e-05,4.62112]
[1779790426016,36.7,76622.61,2.2,-0.0612,9e-05,4.62112]
[1779790426345,36.7,76623.59,2.2,-0.06112,9e-05,4.6163]
[1779790431380,36.7,76618.08,2.2,-0.06161,9e-05,4.64451]
[1779790436415,36.7,76616.86,2.2,-0.06172,9e-05,4.651]
[1779790443464,36.71,76615.86,2.2,-0.06181,9e-05,4.65651]
[1779790448500,36.71,76615.61,2.2,-0.06184,9e-05,4.65811]
[1779790453534,36.71,76615.47,2.2,-0.06186,9e-05,4.65915]
[1779790458569,36.71,76615.79,2.2,-0.06183,9e-05,4.65786]
[1779790464612,36.71,76618.8,2.2,-0.06158,9e-05,4.64314]
[1779790469648,36.71,76617.52,2.2,-0.0617,9e-05,4.65003]
[1779790475689,36.71,76617.14,2.2,-0.06167,9e-05,4.6465]
[1779790480724,36.71,76617.13,2.2,-0.06168,9e-05,4.64691]
[1779790485760,36.72,76614.94,2.2,-0.06187,9e-05,4.65827]
[1779790490794,36.72,76615.32,2.2,-0.06184,9e-05,4.65658]
[1779790495829,36.72,76615.08,2.2,-0.06187,9e-05,4.65801]
[1779790500865,36.72,76615.31,2.2,-0.06185,9e-05,4.65709]
[1779790505899,36.72,76622.26,2.2,-0.06126,9e-05,4.6224]
[1779790509372,36.72,76625.71,2.2,-0.06096,9e-05,4.60528]
[1779790509394,36.72,76626.42,2.2,-0.0609,9e-05,4.60184]
[1779790510684,36.72,76626.42,2.2,-0.06091,9e-05,4.60197]
[1779790511391,36.72,76626.42,2.2,-0.06091,9e-05,4.60197]
[1779790511435,36.72,76633.98,2.2,-0.06026,9e-05,4.56439]
[1779790513040,36.72,76640.38,2.2,-0.05972,8e-05,4.53269]
[1779790519998,36.73,76641.54,2.2,-0.05965,8e-05,4.52854]
[1779790526040,36.73,76642.35,2.2,-0.05961,8e-05,4.52592]
[1779790531074,36.74,76644.48,2.2,-0.05938,8e-05,4.51068]
[1779790536111,36.74,76649.21,2.2,-0.059,8e-05,4.4886]
[1779790541146,36.75,76661.09,2.2,-0.05804,8e-05,4.43172]
[1779790542126,36.75,76661.09,2.2,-0.05804,8e-05,4.43172]
[1779790542206,36.75,76676.08,2.2,-0.05682,8e-05,4.35895]
[1779790546137,36.75,76682.11,2.2,-0.05633,8e-05,4.32987]
[1779790546400,36.75,76686.4,2.2,-0.05599,8e-05,4.30924]
[1779790548194,36.75,76686.4,2.2,-0.05599,8e-05,4.30935]
[1779790548428,36.75,76685.18,2.2,-0.05609,8e-05,4.31537]
[1779790549790,36.75,76685.18,2.2,-0.05609,8e-05,4.31549]
[1779790550209,36.75,76685.09,2.2,-0.0561,8e-05,4.31605]
[1779790553323,36.75,76694.83,2.2,-0.05533,8e-05,4.26962]
[1779790559284,36.75,76702.26,2.2,-0.05474,8e-05,4.23416]
[1779790563503,36.75,76701.85,2.2,-0.05475,8e-05,4.23472]
[1779790563512,36.75,76701.85,2.2,-0.05475,8e-05,4.23472]
[1779790563604,36.75,76702.81,2.2,-0.05467,8e-05,4.23014]
[1779790567336,36.75,76694.76,2.2,-0.05533,8e-05,4.26953]
[1779790572371,36.75,76691.58,2.2,-0.05559,8e-05,4.28565]
[1779790577406,36.76,76702.07,2.2,-0.05477,8e-05,4.2362]
[1779790581434,36.76,76691.1,2.2,-0.05566,8e-05,4.28958]
[1779790586471,36.76,76688.95,2.2,-0.05584,8e-05,4.3006]
[1779790591505,36.76,76686.43,2.2,-0.05599,8e-05,4.30774]
[1779790595537,36.77,76677.81,2.2,-0.0567,8e-05,4.35003]
[1779790596543,36.77,76668.73,2.2,-0.05744,8e-05,4.3943]
[1779790599191,36.77,76667.65,2.2,-0.05753,8e-05,4.39964]
[1779790599328,36.77,76667.65,2.2,-0.05753,8e-05,4.39964]
[1779790599564,36.77,76660.82,2.2,-0.05809,8e-05,4.43309]
[1779790604600,36.77,76659.53,2.2,-0.05823,8e-05,4.44155]
[1779790612656,36.79,76659.04,2.2,-0.05833,8e-05,4.44727]
[1779790617691,36.79,76657.93,2.2,-0.05846,8e-05,4.45473]
[1779790622726,36.8,76656.54,2.2,-0.0586,8e-05,4.46351]
[1779790627770,36.81,76657.98,2.2,-0.05852,8e-05,4.4583]
[1779790632810,36.81,76661.99,2.2,-0.05822,8e-05,4.44098]
[1779790637840,36.82,76661.74,2.2,-0.05828,8e-05,4.44425]
[1779790642880,36.83,76661.33,2.2,-0.05835,8e-05,4.44832]
[1779790647910,36.83,76664.02,2.2,-0.05816,8e-05,4.43721]
[1779790652945,36.84,76662.46,2.2,-0.05825,8e-05,4.44111]
[1779790658987,36.85,76662.22,2.2,-0.05831,8e-05,4.44477]
[1779790664106,36.86,76660.29,2.2,-0.05851,8e-05,4.45626]
[1779790672081,36.87,76660.3,2.2,-0.05856,8e-05,4.4593]
[1779790681144,36.88,76659.46,2.2,-0.05868,8e-05,4.46676]
[1779790686179,36.89,76654.71,2.2,-0.05911,8e-05,4.49194]
[1779790691213,36.89,76656.12,2.2,-0.05902,8e-05,4.48656]
[1779790697256,36.9,76660.41,2.2,-0.0587,8e-05,4.46755]
[1779790702290,36.9,76659.19,2.2,-0.05883,8e-05,4.47533]
[1779790707325,36.91,76658.36,2.2,-0.05893,8e-05,4.4812]
[1779790712362,36.92,76659.94,2.2,-0.05876,8e-05,4.46932]
[1779790716391,36.92,76669.06,2.2,-0.05803,8e-05,4.42623]
[1779790719412,36.93,76677.03,2.2,-0.05739,8e-05,4.38867]
[1779790724528,36.93,76669.98,2.2,-0.05801,8e-05,4.42523]
[1779790730490,36.94,76670.57,2.2,-0.058,8e-05,4.42471]
[1779790734276,36.95,76672.03,2.2,-0.0579,8e-05,4.41883]
[1779790734598,36.95,76671.8,2.2,-0.05793,8e-05,4.42036]
[1779790740559,36.96,76677.57,2.2,-0.0575,8e-05,4.39481]
[1779790744516,36.96,76678.59,2.2,-0.05744,8e-05,4.39171]
[1779790744521,36.96,76678.59,2.2,-0.05744,8e-05,4.39171]
[1779790744668,36.96,76700.78,2.2,-0.05566,8e-05,4.28539]
[1779790745930,36.96,76700.78,2.2,-0.05566,8e-05,4.28539]
[1779790746608,36.96,76703.68,2.2,-0.05544,8e-05,4.27171]
[1779790747970,36.96,76704.87,2.2,-0.05534,8e-05,4.26622]
[1779790748622,36.97,76705.22,2.2,-0.05532,8e-05,4.26493]
[1779790750694,36.97,76708.99,2.2,-0.05503,8e-05,4.24721]
[1779790750740,36.97,76713.24,2.2,-0.0547,8e-05,4.22725]
[1779790752695,36.97,76713.24,2.2,-0.0547,8e-05,4.2275]
[1779790752707,36.97,76717.19,2.2,-0.0544,8e-05,4.20907]
[1779790754578,36.97,76717.19,2.2,-0.0544,8e-05,4.20936]
[1779790754589,36.97,76717.19,2.2,-0.0544,8e-05,4.20936]
[1779790754712,36.97,76717.42,2.2,-0.05439,8e-05,4.20856]
[1779790758692,36.98,76707.7,2.2,-0.05517,8e-05,4.25574]
[1779790763733,36.98,76710.69,2.2,-0.05495,8e-05,4.24267]
[1779790764743,36.98,76728.96,2.2,-0.05353,8e-05,4.15679]
[1779790765228,36.98,76728.96,2.2,-0.05353,8e-05,4.15679]
[1779790765231,36.98,76728.96,2.2,-0.05353,8e-05,4.15679]
[1779790765750,36.98,76734.46,2.2,-0.05311,8e-05,4.13085]
[1779790767221,36.98,76728.33,2.2,-0.05358,8e-05,4.15933]
[1779790767831,36.98,76726.5,2.2,-0.05371,8e-05,4.16767]
[1779790773373,36.97,76732.59,2.2,-0.05316,8e-05,4.13234]
[1779790773808,36.97,76744.46,2.2,-0.05225,8e-05,4.07696]
[1779790775247,36.97,76746.36,2.2,-0.05211,8e-05,4.06805]
[1779790775820,36.97,76747.19,2.2,-0.05204,8e-05,4.06412]
[1779790776142,36.97,76747.19,2.2,-0.05204,8e-05,4.06412]
[1779790781863,36.97,76751.75,2.2,-0.05169,8e-05,4.04262]
[1779790786226,36.97,76757.35,2.2,-0.05127,7e-05,4.0167]
[1779790786745,36.97,76757.35,2.2,-0.05127,7e-05,4.0167]
[1779790786889,36.97,76757.35,2.2,-0.05127,7e-05,4.0167]
[1779790786795,36.97,76765.95,2.2,-0.05063,7e-05,3.97724]
[1779790786939,36.97,76766.28,2.2,-0.05061,7e-05,3.97573]
[1779790787982,36.97,76780.16,2.2,-0.04959,7e-05,3.91271]
[1779790789819,36.97,76780.16,2.2,-0.04959,7e-05,3.91271]
[1779790789870,36.98,76787.16,2.2,-0.04912,7e-05,3.88343]
[1779790790465,36.98,76787.16,2.2,-0.04912,7e-05,3.88343]
[1779790790498,36.98,76787.16,2.2,-0.04912,7e-05,3.88343]
[1779790790541,36.98,76789.71,2.2,-0.04897,7e-05,3.87362]
[1779790792982,37.0,76806.83,2.2,-0.04781,7e-05,3.80127]
[1779790794026,37.0,76815.8,2.2,-0.04719,7e-05,3.76194]
[1779790799637,37.01,76812.9,2.2,-0.04741,7e-05,3.77615]
[1779790800756,37.01,76811.83,2.2,-0.0475,7e-05,3.78159]
[1779790802020,37.01,76807.67,2.2,-0.0478,7e-05,3.80034]
[1779790802553,37.01,76807.67,2.2,-0.0478,7e-05,3.80034]
[1779790802654,37.01,76833.39,2.2,-0.04602,7e-05,3.6878]
[1779790807636,37.08,76835.75,2.2,-0.04614,7e-05,3.69589]
[1779790807705,37.08,76835.75,2.2,-0.04614,7e-05,3.69589]
[1779790807806,37.09,76837.0,2.2,-0.04614,7e-05,3.69556]
[1779790808311,37.09,76837.0,2.2,-0.04614,7e-05,3.69556]
[1779790808383,37.09,76837.42,2.2,-0.04611,7e-05,3.69374]
[1779790814188,37.12,76808.9,2.2,-0.04819,7e-05,3.82546]
[1779790818585,37.15,76812.14,2.2,-0.04809,7e-05,3.81922]
[1779790818644,37.15,76812.14,2.2,-0.04809,7e-05,3.81922]
[1779790818663,37.15,76811.9,2.2,-0.04812,7e-05,3.82081]
[1779790821203,37.16,76797.53,2.2,-0.04918,7e-05,3.88761]
[1779790823215,37.16,76806.13,2.2,-0.04857,7e-05,3.84955]
[1779790828255,37.16,76804.93,2.2,-0.04868,7e-05,3.85596]
[1779790833285,37.17,76796.09,2.2,-0.04926,7e-05,3.89088]
[1779790838319,37.17,76792.36,2.2,-0.04954,7e-05,3.90839]
[1779790843355,37.17,76791.18,2.2,-0.04964,7e-05,3.91434]
[1779790848391,37.17,76789.99,2.2,-0.04973,7e-05,3.92028]
[1779790853428,37.18,76786.89,2.2,-0.04996,7e-05,3.93481]
[1779790858603,37.18,76790.84,2.2,-0.04968,7e-05,3.91743]
[1779790864544,37.18,76787.71,2.2,-0.04992,7e-05,3.93238]
[1779790870550,37.18,76791.03,2.2,-0.0497,7e-05,3.91822]
[1779790873575,37.18,76801.32,2.2,-0.04896,7e-05,3.87255]
[1779790874619,37.19,76809.11,2.2,-0.04842,7e-05,3.83829]
[1779790875996,37.19,76809.11,2.2,-0.04842,7e-05,3.83829]
[1779790879622,37.19,76826.58,2.2,-0.04721,7e-05,3.76235]
[1779790883732,37.2,76827.81,2.2,-0.04715,7e-05,3.75853]
[1779790885315,37.2,76829.56,2.2,-0.04704,7e-05,3.75167]
[1779790886021,37.2,76829.56,2.2,-0.04704,7e-05,3.75167]
[1779790886766,37.2,76829.65,2.2,-0.04703,7e-05,3.75128]
[1779790886858,37.2,76858.14,2.2,-0.0451,7e-05,3.62846]
[1779790888069,37.2,76858.14,2.2,-0.0451,7e-05,3.62846]
[1779790888683,37.2,76860.94,2.2,-0.04493,7e-05,3.61758]
[1779790890274,37.21,76855.56,2.2,-0.0453,7e-05,3.64121]
[1779790890839,37.21,76849.64,2.2,-0.04572,7e-05,3.66774]
[1779790893560,37.21,76852.4,2.2,-0.04548,7e-05,3.65102]
[1779790893573,37.21,76852.4,2.2,-0.04548,7e-05,3.65102]
[1779790893678,37.21,76852.4,2.2,-0.04548,7e-05,3.65102]
[1779790893756,37.22,76851.08,2.2,-0.04558,7e-05,3.65779]
[1779790899760,37.23,76859.62,2.2,-0.04507,7e-05,3.62461]
[1779790901217,37.23,76862.45,2.2,-0.04488,7e-05,3.61254]
[1779790901774,37.23,76867.75,2.2,-0.04453,7e-05,3.5906]
[1779790903889,37.23,76871.62,2.2,-0.0443,7e-05,3.57551]
[1779790903914,37.24,76871.36,2.2,-0.04433,7e-05,3.5773]
[1779790905752,37.24,76870.83,2.2,-0.04437,7e-05,3.58021]
[1779790905805,37.24,76870.83,2.2,-0.04438,7e-05,3.58088]
[1779790908357,37.24,76870.96,2.2,-0.04438,7e-05,3.58099]
[1779790908822,37.25,76865.36,2.2,-0.04477,7e-05,3.60544]
[1779790913858,37.26,76869.8,2.2,-0.04452,7e-05,3.58958]
[1779790918895,37.27,76863.99,2.2,-0.04496,7e-05,3.61795]
[1779790919673,37.27,76863.99,2.2,-0.04496,7e-05,3.61795]
[1779790919902,37.27,76859.12,2.2,-0.04529,7e-05,3.63929]
[1779790925012,37.28,76853.9,2.2,-0.04568,7e-05,3.66425]
[1779790925704,37.28,76853.9,2.2,-0.04568,7e-05,3.66425]
[1779790925709,37.28,76853.9,2.2,-0.04568,7e-05,3.66425]
[1779790925733,37.28,76853.9,2.2,-0.04568,7e-05,3.66425]
[1779790925942,37.28,76853.9,2.2,-0.04569,7e-05,3.66476]
[1779790927135,37.29,76858.12,2.2,-0.04542,7e-05,3.64719]
[1779790927192,37.29,76858.12,2.2,-0.04542,7e-05,3.64719]
[1779790927955,37.29,76859.7,2.2,-0.04532,7e-05,3.64097]
[1779790928665,37.29,76859.7,2.2,-0.04532,7e-05,3.64097]
[1779790928984,37.29,76852.94,2.2,-0.04578,7e-05,3.67047]
[1779790930053,37.29,76840.35,2.2,-0.04664,7e-05,3.72531]
[1779790931987,37.3,76854.33,2.2,-0.04571,7e-05,3.66585]
[1779790937027,37.3,76849.46,2.2,-0.04608,7e-05,3.68932]
[1779790942063,37.31,76847.51,2.2,-0.04624,7e-05,3.70011]
[1779790947098,37.32,76852.23,2.2,-0.04596,7e-05,3.68224]
[1779790952455,37.33,76845.55,2.2,-0.04638,7e-05,3.70751]
[1779790955236,37.33,76826.56,2.2,-0.04772,7e-05,3.79187]
[1779790961590,37.34,76828.04,2.2,-0.04764,7e-05,3.78698]
[1779790962730,37.34,76827.35,2.2,-0.04769,7e-05,3.79033]
[1779790962831,37.34,76826.64,2.2,-0.04775,7e-05,3.79407]
[1779790963683,37.34,76826.64,2.2,-0.04775,7e-05,3.79407]
[1779790969255,37.35,76819.96,2.2,-0.04825,7e-05,3.82512]
[1779790973709,37.35,76818.9,2.2,-0.04833,7e-05,3.83055]
[1779790979332,37.36,76827.72,2.2,-0.04775,7e-05,3.79363]
[1779790984044,37.36,76836.91,2.2,-0.04713,7e-05,3.75511]
[1779790989405,37.37,76834.8,2.2,-0.04731,7e-05,3.76609]
[1779790994441,37.38,76837.65,2.2,-0.04714,7e-05,3.75535]
[1779790999477,37.38,76833.74,2.2,-0.04743,7e-05,3.77407]
[1779791004513,37.39,76835.08,2.2,-0.04736,7e-05,3.76973]
[1779791009549,37.39,76834.24,2.2,-0.04745,7e-05,3.77492]
[1779791014583,37.4,76832.82,2.2,-0.04751,7e-05,3.77716]
[1779791019619,37.41,76835.31,2.2,-0.04736,7e-05,3.76787]
[1779791024653,37.41,76831.08,2.2,-0.04768,7e-05,3.78796]
[1779791029689,37.42,76831.02,2.2,-0.0477,7e-05,3.78972]
[1779791035809,37.42,76829.81,2.2,-0.04782,7e-05,3.79683]
[1779791041776,37.43,76825.33,2.2,-0.04816,7e-05,3.81816]
[1779791046809,37.43,76825.78,2.2,-0.04814,7e-05,3.81746]
[1779791054869,37.44,76826.32,2.2,-0.04814,7e-05,3.81736]
[1779791058897,37.45,76834.35,2.2,-0.0476,7e-05,3.78333]
[1779791063932,37.45,76835.37,2.2,-0.04755,7e-05,3.78043]
[1779791067675,37.45,76838.31,2.2,-0.04736,7e-05,3.76823]
[1779791067714,37.45,76838.31,2.2,-0.04736,7e-05,3.76823]
[1779791067966,37.45,76850.18,2.2,-0.04655,7e-05,3.71707]
[1779791068973,37.46,76858.16,2.2,-0.04602,7e-05,3.68358]
[1779791069917,37.46,76858.16,2.2,-0.04602,7e-05,3.68358]
[1779791070008,37.46,76861.84,2.2,-0.04578,7e-05,3.66829]
[1779791070940,37.46,76861.84,2.2,-0.04578,7e-05,3.66829]
[1779791071011,37.46,76862.83,2.2,-0.04566,7e-05,3.65914]
[1779791074225,37.46,76863.25,2.2,-0.04565,7e-05,3.65832]
[1779791074230,37.46,76872.93,2.2,-0.045,7e-05,3.61709]
[1779791080051,37.48,76877.01,2.2,-0.04479,7e-05,3.60312]
[1779791084078,37.49,76863.26,2.2,-0.04574,7e-05,3.66393]
[1779791089113,37.5,76864.97,2.2,-0.04567,7e-05,3.65948]
[1779791089779,37.5,76864.97,2.2,-0.04567,7e-05,3.65948]
[1779791089788,37.5,76864.97,2.2,-0.04567,7e-05,3.65948]
[1779791090123,37.5,76864.56,2.2,-0.0457,7e-05,3.6617]
[1779791095156,37.51,76863.72,2.2,-0.04579,7e-05,3.66761]
[1779791100189,37.51,76862.24,2.2,-0.04593,7e-05,3.67623]
[1779791103212,37.52,76851.94,2.2,-0.04665,7e-05,3.72175]
[1779791107239,37.52,76842.45,2.2,-0.04732,7e-05,3.76436]
[1779791112275,37.53,76839.7,2.2,-0.04753,7e-05,3.77784]
[1779791117107,37.53,76847.44,2.2,-0.04702,7e-05,3.74539]
[1779791122350,37.53,76852.69,2.2,-0.04664,7e-05,3.72136]
[1779791127398,37.52,76856.02,2.2,-0.04639,7e-05,3.70578]
[1779791133430,37.52,76856.79,2.2,-0.04625,7e-05,3.69524]
[1779791135443,37.51,76870.45,2.2,-0.04532,7e-05,3.63599]
[1779791140478,37.5,76876.36,2.2,-0.04488,7e-05,3.6079]
[1779791145514,37.49,76873.52,2.2,-0.04502,7e-05,3.61691]
[1779791149667,37.49,76879.07,2.2,-0.04463,7e-05,3.59165]
[1779791149766,37.48,76881.66,2.2,-0.04445,7e-05,3.58016]
[1779791150857,37.48,76881.66,2.2,-0.04445,7e-05,3.58016]
[1779791150921,37.48,76896.58,2.2,-0.04347,6e-05,3.5171]
[1779791151558,37.48,76912.56,2.2,-0.04245,6e-05,3.45093]
[1779791152604,37.48,76912.56,2.2,-0.04245,6e-05,3.45093]
[1779791152646,37.48,76923.91,2.2,-0.04174,6e-05,3.40453]
[1779791154935,37.48,76924.46,2.2,-0.04171,6e-05,3.40245]
[1779791154953,37.48,76913.72,2.2,-0.04238,6e-05,3.44661]
[1779791156150,37.48,76913.72,2.2,-0.04238,6e-05,3.44661]
[1779791156191,37.48,76904.8,2.2,-0.04295,6e-05,3.48362]
[1779791157205,37.48,76904.8,2.2,-0.04295,6e-05,3.48362]
[1779791157216,37.48,76904.8,2.2,-0.04295,6e-05,3.48362]
[1779791157243,37.49,76898.42,2.2,-0.04337,6e-05,3.51033]
[1779791159966,37.49,76888.95,2.2,-0.04398,7e-05,3.54996]
[1779791162140,37.49,76888.95,2.2,-0.04398,7e-05,3.55]
[1779791162194,37.49,76884.14,2.2,-0.04429,7e-05,3.57017]
[1779791167679,37.49,76890.8,2.2,-0.04389,6e-05,3.54403]
[1779791172713,37.49,76892.15,2.2,-0.0438,6e-05,3.53829]
[1779791173929,37.49,76892.15,2.2,-0.0438,6e-05,3.53829]
[1779791174019,37.49,76895.1,2.2,-0.04361,6e-05,3.52595]
[1779791176750,37.49,76903.2,2.2,-0.04309,6e-05,3.4923]
[1779791177869,37.49,76903.2,2.2,-0.04309,6e-05,3.4923]
[1779791178078,37.49,76909.15,2.2,-0.04271,6e-05,3.46775]
[1779791181860,37.49,76900.02,2.2,-0.04329,6e-05,3.50577]
[1779791187825,37.49,76897.63,2.2,-0.04345,6e-05,3.51592]
[1779791192861,37.49,76889.34,2.2,-0.04393,7e-05,3.54521]
[1779791197896,37.49,76895.93,2.2,-0.0435,6e-05,3.51756]
[1779791202004,37.49,76907.05,2.2,-0.04279,6e-05,3.47148]
[1779791207971,37.5,76906.74,2.2,-0.04281,6e-05,3.47322]
[1779791211002,37.5,76915.19,2.2,-0.04228,6e-05,3.43874]
[1779791213269,37.5,76916.1,2.2,-0.04223,6e-05,3.43515]
[1779791213378,37.5,76919.44,2.2,-0.04202,6e-05,3.42177]
[1779791214020,37.5,76919.44,2.2,-0.04202,6e-05,3.42177]
[1779791214384,37.5,76919.44,2.2,-0.04202,6e-05,3.42177]
[1779791214401,37.5,76945.49,2.2,-0.04042,6e-05,3.31651]
[1779791216781,37.5,76942.18,2.2,-0.04062,6e-05,3.33007]
[1779791217044,37.5,76942.13,2.2,-0.04063,6e-05,3.33058]
[1779791218052,37.5,76926.72,2.2,-0.04158,6e-05,3.3931]
[1779791221694,37.5,76921.57,2.2,-0.04191,6e-05,3.41452]
[1779791222155,37.5,76922.81,2.2,-0.04183,6e-05,3.4096]
[1779791224150,37.5,76922.27,2.2,-0.04187,6e-05,3.41195]
[1779791224166,37.5,76934.8,2.2,-0.0411,6e-05,3.36123]
[1779791224825,37.5,76934.8,2.2,-0.0411,6e-05,3.36123]
[1779791225102,37.51,76935.06,2.2,-0.04108,6e-05,3.36036]
[1779791225821,37.51,76935.06,2.2,-0.04108,6e-05,3.36036]
[1779791225909,37.51,76935.47,2.2,-0.04106,6e-05,3.35893]
[1779791230138,37.51,76944.3,2.2,-0.04053,6e-05,3.32435]
[1779791233114,37.51,76951.91,2.2,-0.04008,6e-05,3.2945]
[1779791233122,37.51,76951.91,2.2,-0.04008,6e-05,3.2945]
[1779791233157,37.51,76951.91,2.2,-0.04009,6e-05,3.29479]
[1779791234167,37.51,76963.05,2.2,-0.03942,6e-05,3.25048]
[1779791235236,37.51,76988.42,2.2,-0.03793,6e-05,3.15133]
[1779791236241,37.51,77018.47,2.2,-0.03623,6e-05,3.03677]
[1779791237386,37.51,77018.47,2.2,-0.03623,6e-05,3.03677]
[1779791237438,37.51,77058.07,2.2,-0.0341,5e-05,2.89041]
[1779791238882,37.52,77058.07,2.2,-0.0341,5e-05,2.89088]
[1779791239238,37.52,77058.35,2.2,-0.0341,5e-05,2.89058]
[1779791239778,37.52,77058.35,2.2,-0.0341,5e-05,2.89058]
[1779791240253,37.52,77074.85,2.2,-0.03325,5e-05,2.83169]
[1779791240738,37.52,77074.85,2.2,-0.03325,5e-05,2.83169]
[1779791241271,37.52,77108.16,2.2,-0.03158,5e-05,2.71487]
[1779791242347,37.53,77096.61,2.2,-0.03217,5e-05,2.75629]
[1779791244678,37.54,77094.52,2.2,-0.0323,5e-05,2.76562]
[1779791245295,37.54,77094.28,2.2,-0.03233,5e-05,2.76755]
[1779791246295,37.55,77083.67,2.2,-0.03288,5e-05,2.80624]
[1779791248240,37.57,77082.33,2.2,-0.03304,5e-05,2.81758]
[1779791248313,37.57,77086.06,2.2,-0.03286,5e-05,2.80493]
[1779791250344,37.6,77102.13,2.2,-0.03215,5e-05,2.75539]
[1779791251331,37.61,77107.3,2.2,-0.03186,5e-05,2.73413]
[1779791254352,37.62,77097.95,2.2,-0.03235,5e-05,2.76846]
[1779791255387,37.62,77089.83,2.2,-0.03277,5e-05,2.79787]
[1779791256372,37.67,77079.97,2.2,-0.03346,5e-05,2.84577]
[1779791258390,37.71,77067.99,2.2,-0.03424,5e-05,2.89967]
[1779791259392,37.71,77060.41,2.2,-0.03465,5e-05,2.92773]
[1779791263421,37.72,77053.73,2.2,-0.03503,5e-05,2.95397]
[1779791264405,37.72,77053.73,2.2,-0.03503,5e-05,2.95397]
[1779791264417,37.72,77053.73,2.2,-0.03503,5e-05,2.95397]
[1779791264429,37.72,77049.87,2.2,-0.03524,5e-05,2.96859]
[1779791265292,37.72,77049.87,2.2,-0.03524,5e-05,2.96859]
[1779791265436,37.72,77048.56,2.2,-0.03532,5e-05,2.97381]
[1779791270475,37.73,77045.92,2.2,-0.03549,5e-05,2.98545]
[1779791275511,37.74,77047.78,2.2,-0.03542,5e-05,2.98041]
[1779791279992,37.74,77051.55,2.2,-0.03523,5e-05,2.96766]
[1779791279999,37.74,77051.55,2.2,-0.03523,5e-05,2.96766]
[1779791280071,37.75,77065.37,2.2,-0.0345,5e-05,2.91795]
[1779791281553,37.75,77074.29,2.2,-0.03404,5e-05,2.88611]
[1779791283329,37.75,77074.29,2.2,-0.03404,5e-05,2.88611]
[1779791283431,37.75,77059.84,2.2,-0.03482,5e-05,2.93958]
[1779791285580,37.76,77053.19,2.2,-0.03519,5e-05,2.9648]
[1779791290615,37.76,77046.85,2.2,-0.03556,5e-05,2.99012]
[1779791291649,37.76,77046.85,2.2,-0.03556,5e-05,2.99012]
[1779791291660,37.76,77046.85,2.2,-0.03556,5e-05,2.99012]
[1779791291691,37.76,77046.85,2.2,-0.03556,5e-05,2.99012]
[1779791291758,37.76,77045.86,2.2,-0.03562,5e-05,2.99413]
[1779791294549,37.77,77046.05,2.2,-0.03561,5e-05,2.99378]
[1779791295515,37.77,77046.05,2.2,-0.03562,5e-05,2.99413]
[1779791294752,37.77,77060.1,2.2,-0.03486,5e-05,2.94274]
[1779791296069,37.77,77060.1,2.2,-0.03486,5e-05,2.94274]
[1779791296153,37.77,77096.11,2.2,-0.03299,5e-05,2.81332]
[1779791299681,37.8,77077.57,2.2,-0.03406,5e-05,2.88773]
[1779791302784,37.81,77101.18,2.2,-0.03287,5e-05,2.80491]
[1779791305127,37.81,77097.7,2.2,-0.03305,5e-05,2.81782]
[1779791305228,37.82,77090.2,2.2,-0.03346,5e-05,2.84577]
[1779791309356,37.82,77085.4,2.2,-0.03372,5e-05,2.86409]
[1779791309368,37.82,77085.4,2.2,-0.03372,5e-05,2.86409]
[1779791309413,37.82,77081.92,2.2,-0.03392,5e-05,2.87765]
[1779791310149,37.82,77081.92,2.2,-0.03392,5e-05,2.87765]
[1779791310202,37.82,77081.74,2.2,-0.03393,5e-05,2.8783]
[1779791315809,37.84,77081.36,2.2,-0.03394,5e-05,2.87795]
[1779791320844,37.85,77083.69,2.2,-0.03385,5e-05,2.87203]
[1779791325878,37.86,77088.71,2.2,-0.03363,5e-05,2.85651]
[1779791328623,37.86,77089.75,2.2,-0.03358,5e-05,2.85332]
[1779791328833,37.86,77090.34,2.2,-0.03356,5e-05,2.85173]
[1779791328902,37.86,77092.51,2.2,-0.03345,5e-05,2.84451]
[1779791329619,37.86,77092.51,2.2,-0.03345,5e-05,2.84451]
[1779791330173,37.86,77092.51,2.2,-0.03345,5e-05,2.84451]
[1779791330263,37.86,77122.87,2.2,-0.03193,5e-05,2.73822]
[1779791331720,37.87,77122.87,2.2,-0.03194,5e-05,2.73884]
[1779791331923,37.87,77124.12,2.2,-0.03188,5e-05,2.73521]
[1779791335228,37.88,77153.09,2.2,-0.03051,5e-05,2.6382]
[1779791335675,37.88,77153.09,2.2,-0.03051,5e-05,2.6382]
[1779791335950,37.88,77152.21,2.2,-0.03056,5e-05,2.64189]
[1779791336958,37.88,77173.87,2.2,-0.02955,5e-05,2.56991]
[1779791339494,37.89,77176.31,2.2,-0.02944,5e-05,2.56247]
[1779791339509,37.89,77176.31,2.2,-0.02944,5e-05,2.56247]
[1779791339565,37.93,77156.45,2.2,-0.03051,5e-05,2.63855]
[1779791339830,37.93,77156.45,2.2,-0.03051,5e-05,2.63855]
[1779791340784,37.93,77156.45,2.2,-0.03051,5e-05,2.63855]
[1779791341974,37.93,77158.41,2.2,-0.03043,5e-05,2.63248]
[1779791342052,37.95,77169.93,2.2,-0.02996,5e-05,2.5993]
[1779791342787,37.95,77169.93,2.2,-0.02996,5e-05,2.5993]
[1779791345018,37.98,77159.92,2.2,-0.03053,5e-05,2.63993]
[1779791345872,37.98,77159.92,2.2,-0.03053,5e-05,2.63993]
[1779791346061,37.98,77159.92,2.2,-0.03053,5e-05,2.63993]
[1779791346102,38.02,77142.1,2.2,-0.03151,5e-05,2.70911]
[1779791348111,38.02,77142.1,2.2,-0.03152,5e-05,2.7099]
[1779791348124,38.02,77142.1,2.2,-0.03152,5e-05,2.7099]
[1779791348220,38.02,77128.16,2.2,-0.03221,5e-05,2.75878]
[1779791348828,38.02,77128.16,2.2,-0.03221,5e-05,2.75878]
[1779791350689,38.03,77123.18,2.2,-0.03248,5e-05,2.77748]
[1779791350699,38.03,77123.18,2.2,-0.03248,5e-05,2.77748]
[1779791351162,38.03,77123.18,2.2,-0.03248,5e-05,2.77748]
[1779791351163,38.03,77123.3,2.2,-0.03249,5e-05,2.7777]
[1779791353076,38.03,77123.3,2.2,-0.03249,5e-05,2.77834]
[1779791353141,38.04,77108.8,2.2,-0.03324,5e-05,2.82993]
[1779791357191,38.1,77103.56,2.2,-0.03374,5e-05,2.86517]
[1779791357222,38.12,77093.16,2.2,-0.03436,5e-05,2.90772]
[1779791363267,38.13,77094.97,2.2,-0.0343,5e-05,2.90377]
[1779791369221,38.15,77088.26,2.2,-0.03469,5e-05,2.9305]
[1779791370464,38.15,77088.26,2.2,-0.03469,5e-05,2.9305]
[1779791370503,38.15,77102.33,2.2,-0.03396,5e-05,2.88039]
[1779791372241,38.19,77112.3,2.2,-0.03354,5e-05,2.85043]
[1779791376034,38.19,77108.98,2.2,-0.03373,5e-05,2.86326]
[1779791376088,38.19,77108.98,2.2,-0.03373,5e-05,2.86326]
[1779791376109,38.19,77108.98,2.2,-0.03373,5e-05,2.86326]
[1779791376273,38.19,77123.22,2.2,-0.03301,5e-05,2.81351]
[1779791377278,38.2,77136.88,2.2,-0.03234,5e-05,2.76712]
[1779791382312,38.21,77137.81,2.2,-0.03234,5e-05,2.76723]
[1779791383209,38.21,77137.81,2.2,-0.03234,5e-05,2.76723]
[1779791383218,38.21,77137.81,2.2,-0.03234,5e-05,2.76723]
[1779791383354,38.21,77137.81,2.2,-0.03234,5e-05,2.76723]
[1779791383409,38.22,77132.64,2.2,-0.03261,5e-05,2.78582]
[1779791389360,38.23,77133.69,2.2,-0.03261,5e-05,2.78592]
[1779791392382,38.24,77124.44,2.2,-0.0331,5e-05,2.82006]
[1779791393481,38.24,77115.53,2.2,-0.03356,5e-05,2.85202]
[1779791398423,38.25,77131.28,2.2,-0.0328,5e-05,2.79938]
[1779791403553,38.26,77144.32,2.2,-0.0322,5e-05,2.7573]
[1779791406494,38.27,77155.97,2.2,-0.03166,5e-05,2.71941]
[1779791408501,38.28,77143.97,2.2,-0.03227,5e-05,2.76204]
[1779791410514,38.28,77157.48,2.2,-0.03163,5e-05,2.71708]
[1779791412583,38.28,77163.19,2.2,-0.03135,5e-05,2.69764]
[1779791412694,38.28,77163.19,2.2,-0.03135,5e-05,2.69764]
[1779791412706,38.29,77164.15,2.2,-0.03133,5e-05,2.69595]
[1779791413212,38.29,77164.15,2.2,-0.03133,5e-05,2.69595]
[1779791413640,38.29,77170.54,2.2,-0.03103,5e-05,2.67509]
[1779791416958,38.3,77169.7,2.2,-0.0311,5e-05,2.68029]
[1779791417570,38.31,77163.32,2.2,-0.03142,5e-05,2.70266]
[1779791418263,38.31,77163.32,2.2,-0.03142,5e-05,2.70266]
[1779791418892,38.31,77163.55,2.2,-0.03142,5e-05,2.70263]
[1779791419583,38.31,77163.1,2.2,-0.03145,5e-05,2.70491]
[1779791420595,38.31,77143.68,2.2,-0.0324,5e-05,2.77151]
[1779791421024,38.31,77143.68,2.2,-0.0324,5e-05,2.77151]
[1779791421598,38.32,77143.68,2.2,-0.03242,5e-05,2.77285]
[1779791425419,38.32,77140.79,2.2,-0.03258,5e-05,2.78411]
[1779791427096,38.33,77144.2,2.2,-0.03243,5e-05,2.77351]
[1779791427650,38.33,77143.22,2.2,-0.03249,5e-05,2.77754]
[1779791427760,38.33,77143.22,2.2,-0.03249,5e-05,2.77754]
[1779791427802,38.33,77143.22,2.2,-0.03249,5e-05,2.77754]
[1779791427812,38.33,77143.22,2.2,-0.03249,5e-05,2.77754]
[1779791428657,38.34,77143.55,2.2,-0.03249,5e-05,2.77768]
[1779791430671,38.34,77135.09,2.2,-0.03292,5e-05,2.80772]
[1779791435707,38.35,77144.34,2.2,-0.03246,5e-05,2.77435]
[1779791437722,38.36,77133.66,2.2,-0.033,5e-05,2.81207]
[1779791439735,38.36,77142.08,2.2,-0.0326,5e-05,2.78453]
[1779791444780,38.38,77142.35,2.2,-0.03263,5e-05,2.78658]
[1779791448388,38.38,77148.2,2.2,-0.03236,5e-05,2.76758]
[1779791449814,38.39,77159.48,2.2,-0.03183,5e-05,2.73083]
[1779791451168,38.39,77159.48,2.2,-0.03183,5e-05,2.73083]
[1779791451194,38.39,77158.08,2.2,-0.03191,5e-05,2.73632]
[1779791453927,38.4,77175.2,2.2,-0.03112,5e-05,2.68033]
[1779791457608,38.41,77163.61,2.2,-0.03171,5e-05,2.72191]
[1779791458884,38.42,77140.89,2.2,-0.03285,5e-05,2.80152]
[1779791461275,38.42,77129.06,2.2,-0.03346,5e-05,2.844]
[1779791462012,38.42,77138.21,2.2,-0.033,5e-05,2.81247]
[1779791464542,38.42,77137.79,2.2,-0.03303,5e-05,2.81444]
[1779791464636,38.43,77150.85,2.2,-0.03239,5e-05,2.7697]
[1779791464771,38.43,77150.85,2.2,-0.03239,5e-05,2.7697]
[1779791467947,38.44,77139.65,2.2,-0.03298,5e-05,2.81096]
[1779791468952,38.44,77149.85,2.2,-0.03248,5e-05,2.77616]
[1779791473755,38.45,77142.99,2.2,-0.03285,5e-05,2.8018]
[1779791473907,38.45,77142.99,2.2,-0.03286,5e-05,2.80241]
[1779791473916,38.45,77142.99,2.2,-0.03286,5e-05,2.80241]
[1779791473990,38.45,77149.06,2.2,-0.03256,5e-05,2.78197]
[1779791474998,38.45,77157.03,2.2,-0.03218,5e-05,2.75514]
[1779791477219,38.46,77151.62,2.2,-0.03245,5e-05,2.77443]
[1779791477230,38.46,77151.62,2.2,-0.03245,5e-05,2.77443]
[1779791477350,38.46,77151.62,2.2,-0.03245,5e-05,2.77443]
[1779791477393,38.46,77154.61,2.2,-0.03232,5e-05,2.76477]
[1779791481062,38.47,77146.04,2.2,-0.03278,5e-05,2.79693]
[1779791486766,38.48,77147.67,2.2,-0.03273,5e-05,2.79379]
[1779791486775,38.48,77136.21,2.2,-0.03331,5e-05,2.83433]
[1779791489120,38.49,77125.34,2.2,-0.03389,5e-05,2.87421]
[1779791494155,38.5,77132.27,2.2,-0.03352,5e-05,2.84752]
[1779791499191,38.51,77129.84,2.2,-0.03368,5e-05,2.85879]
[1779791501261,38.51,77116.41,2.2,-0.03438,5e-05,2.90685]
[1779791505236,38.52,77107.65,2.2,-0.03487,5e-05,2.94043]
[1779791509262,38.53,77099.69,2.2,-0.03531,5e-05,2.97051]
[1779791512054,38.53,77101.54,2.2,-0.03522,5e-05,2.96447]
[1779791512366,38.53,77124.65,2.2,-0.03402,5e-05,2.88223]
[1779791515360,38.54,77127.95,2.2,-0.03387,5e-05,2.87139]
[1779791516867,38.54,77128.06,2.2,-0.03387,5e-05,2.87194]
[1779791517322,38.54,77139.55,2.2,-0.0333,5e-05,2.83207]
[1779791518083,38.54,77139.55,2.2,-0.0333,5e-05,2.83207]
[1779791518630,38.54,77139.55,2.2,-0.0333,5e-05,2.83207]
[1779791518727,38.57,77161.47,2.2,-0.03229,5e-05,2.76206]
[1779791520708,38.57,77161.47,2.2,-0.03229,5e-05,2.76206]
[1779791520724,38.57,77161.47,2.2,-0.03229,5e-05,2.76206]
[1779791520810,38.57,77163.93,2.2,-0.03219,5e-05,2.75491]
[1779791521471,38.57,77151.92,2.2,-0.03278,5e-05,2.79623]
[1779791521955,38.57,77151.92,2.2,-0.03278,5e-05,2.79623]
[1779791524798,38.58,77137.71,2.2,-0.03353,5e-05,2.84807]
[1779791526392,38.6,77124.97,2.2,-0.03425,5e-05,2.89787]
[1779791528408,38.6,77114.67,2.2,-0.03479,5e-05,2.93533]
[1779791533782,38.61,77113.54,2.2,-0.03488,5e-05,2.94113]
[1779791534451,38.61,77104.23,2.2,-0.03537,5e-05,2.97494]
[1779791539487,38.62,77098.15,2.2,-0.03571,5e-05,2.99829]
[1779791542594,38.63,77089.54,2.2,-0.03621,5e-05,3.0319]
[1779791548554,38.7,77083.23,2.2,-0.03682,5e-05,3.07374]
[1779791553585,38.72,77084.4,2.2,-0.03677,5e-05,3.06923]
[1779791558625,38.74,77086.5,2.2,-0.03672,5e-05,3.06547]
[1779791563661,38.75,77092.87,2.2,-0.03643,5e-05,3.04613]
[1779791568697,38.77,77091.84,2.2,-0.03655,5e-05,3.05435]
[1779791573730,38.77,77092.53,2.2,-0.03653,5e-05,3.05277]
[1779791578767,38.78,77095.42,2.2,-0.03638,5e-05,3.04281]
[1779791582876,38.78,77103.93,2.2,-0.03593,5e-05,3.0124]
[1779791588850,38.78,77104.68,2.2,-0.03591,5e-05,3.01074]
[1779791593886,38.79,77109.95,2.2,-0.03564,5e-05,2.99259]
[1779791595899,38.79,77098.08,2.2,-0.03628,5e-05,3.03594]
[1779791600936,38.79,77091.25,2.2,-0.03666,5e-05,3.06143]
[1779791605973,38.79,77084.25,2.2,-0.03704,5e-05,3.08761]
[1779791610001,38.79,77100.91,2.2,-0.03615,5e-05,3.02699]
[1779791613110,38.8,77113.89,2.2,-0.03541,5e-05,2.97577]
[1779791619063,38.8,77106.81,2.2,-0.03581,5e-05,3.00267]
[1779791624100,38.8,77103.16,2.2,-0.03601,5e-05,3.01683]
[1779791629136,38.81,77099.77,2.2,-0.03621,5e-05,3.03004]
[1779791634170,38.81,77097.61,2.2,-0.03634,5e-05,3.03875]
[1779791639206,38.81,77091.66,2.2,-0.03667,5e-05,3.06126]
[1779791644239,38.82,77091.1,2.2,-0.03671,5e-05,3.06398]
[1779791647261,38.82,77099.4,2.2,-0.03627,5e-05,3.03407]
[1779791650282,38.82,77109.16,2.2,-0.03575,5e-05,2.99924]
[1779791653345,38.82,77108.26,2.2,-0.03581,5e-05,3.00295]
[1779791653408,38.82,77112.11,2.2,-0.03561,5e-05,2.98928]
[1779791657430,38.83,77101.96,2.2,-0.03616,5e-05,3.02694]
[1779791659957,38.83,77110.0,2.2,-0.03574,5e-05,2.99844]
[1779791660627,38.83,77135.39,2.2,-0.03442,5e-05,2.90775]
[1779791662201,38.83,77135.39,2.2,-0.03442,5e-05,2.90797]
[1779791662767,38.83,77135.39,2.2,-0.03442,5e-05,2.90797]
[1779791662793,38.83,77136.47,2.2,-0.03437,5e-05,2.90491]
[1779791665393,38.84,77127.91,2.2,-0.03483,5e-05,2.93598]
[1779791666315,38.84,77127.91,2.2,-0.03483,5e-05,2.93598]
[1779791666322,38.84,77127.91,2.2,-0.03483,5e-05,2.93598]
[1779791666433,38.84,77126.44,2.2,-0.03491,5e-05,2.94155]
[1779791671489,38.84,77125.29,2.2,-0.03494,5e-05,2.94239]
[1779791676522,38.85,77124.26,2.2,-0.03501,5e-05,2.94766]
[1779791678884,38.85,77128.56,2.2,-0.0348,5e-05,2.93268]
[1779791678985,38.86,77129.9,2.2,-0.03474,5e-05,2.92861]
[1779791679013,38.86,77129.9,2.2,-0.03474,5e-05,2.92861]
[1779791683563,38.86,77137.85,2.2,-0.03435,5e-05,2.90199]
[1779791684340,38.86,77137.85,2.2,-0.03435,5e-05,2.90199]
[1779791684462,38.86,77137.85,2.2,-0.03435,5e-05,2.90199]
[1779791684569,38.86,77138.35,2.2,-0.03433,5e-05,2.90063]
[1779791686820,38.87,77153.83,2.2,-0.03355,5e-05,2.84723]
[1779791688625,38.87,77156.93,2.2,-0.0334,5e-05,2.8369]
[1779791688634,38.87,77157.14,2.2,-0.0334,5e-05,2.83665]
[1779791689695,38.87,77157.14,2.2,-0.0334,5e-05,2.83665]
[1779791689789,38.87,77158.62,2.2,-0.03333,5e-05,2.83202]
[1779791690269,38.87,77158.62,2.2,-0.03333,5e-05,2.83202]
[1779791694914,38.88,77158.28,2.2,-0.03338,5e-05,2.83526]
[1779791695005,38.89,77154.11,2.2,-0.0336,5e-05,2.85076]
[1779791695592,38.89,77154.11,2.2,-0.0336,5e-05,2.85076]
[1779791695697,38.89,77154.11,2.2,-0.0336,5e-05,2.85076]
[1779791695979,38.89,77157.73,2.2,-0.03343,5e-05,2.83867]
[1779791700007,38.89,77171.21,2.2,-0.03277,5e-05,2.79273]
[1779791704921,38.89,77179.03,2.2,-0.03238,5e-05,2.76614]
[1779791704971,38.89,77195.67,2.2,-0.03158,5e-05,2.7101]
[1779791705046,38.89,77195.67,2.2,-0.03158,5e-05,2.7101]
[1779791705333,38.89,77195.67,2.2,-0.03158,5e-05,2.7101]
[1779791706734,38.89,77175.94,2.2,-0.03254,5e-05,2.77709]
[1779791707834,38.89,77157.63,2.2,-0.03345,5e-05,2.84021]
[1779791709755,38.89,77148.91,2.2,-0.0339,5e-05,2.87108]
[1779791710697,38.89,77148.91,2.2,-0.0339,5e-05,2.87108]
[1779791710704,38.89,77148.91,2.2,-0.0339,5e-05,2.87108]
[1779791710762,38.9,77142.77,2.2,-0.03422,5e-05,2.89307]
[1779791711248,38.9,77142.77,2.2,-0.03422,5e-05,2.89307]
[1779791716805,38.91,77141.75,2.2,-0.0343,5e-05,2.89904]
[1779791721839,38.91,77139.94,2.2,-0.03443,5e-05,2.90743]
[1779791726874,38.92,77141.94,2.2,-0.03435,5e-05,2.90231]
[1779791731909,38.93,77146.38,2.2,-0.0341,5e-05,2.88377]
[1779791735943,38.94,77154.45,2.2,-0.03371,5e-05,2.85733]
[1779791740975,38.95,77151.58,2.2,-0.03389,5e-05,2.86955]
[1779791746013,38.96,77150.76,2.2,-0.03396,5e-05,2.87467]
[1779791751048,38.96,77149.87,2.2,-0.03404,5e-05,2.88002]
[1779791754491,38.97,77151.64,2.2,-0.03397,5e-05,2.87518]
[1779791754565,38.97,77151.64,2.2,-0.03397,5e-05,2.87518]
[1779791755076,38.97,77152.26,2.2,-0.03395,5e-05,2.87347]
[1779791756082,38.97,77173.37,2.2,-0.0329,5e-05,2.80097]
[1779791756410,38.97,77173.37,2.2,-0.0329,5e-05,2.80097]
[1779791756449,38.97,77176.77,2.2,-0.03273,5e-05,2.78932]
[1779791758855,38.98,77176.77,2.2,-0.03274,5e-05,2.78991]
[1779791758893,38.98,77178.69,2.2,-0.03265,5e-05,2.78343]
[1779791762505,38.98,77177.16,2.2,-0.03274,5e-05,2.78984]
[1779791762584,38.98,77176.34,2.2,-0.03279,5e-05,2.79322]
[1779791766852,38.99,77184.48,2.2,-0.03242,5e-05,2.76778]
[1779791767528,38.99,77184.48,2.2,-0.03242,5e-05,2.76778]
[1779791767575,39.0,77198.42,2.2,-0.03175,5e-05,2.72127]
[1779791772193,39.01,77203.06,2.2,-0.03157,5e-05,2.70847]
[1779791773023,39.01,77203.06,2.2,-0.03157,5e-05,2.70847]
[1779791773063,39.01,77216.86,2.2,-0.03094,5e-05,2.66403]
[1779791774303,39.01,77216.86,2.2,-0.03094,5e-05,2.66403]
[1779791774314,39.02,77219.22,2.2,-0.03084,5e-05,2.65702]
[1779791779981,39.03,77214.24,2.2,-0.03112,5e-05,2.67652]
[1779791780611,39.04,77215.1,2.2,-0.0311,5e-05,2.67518]
[1779791780617,39.04,77215.1,2.2,-0.0311,5e-05,2.67518]
[1779791780652,39.04,77214.93,2.2,-0.0311,5e-05,2.67574]
[1779791784118,39.05,77208.95,2.2,-0.03142,5e-05,2.69788]
[1779791785019,39.05,77208.95,2.2,-0.03142,5e-05,2.69788]
[1779791785040,39.05,77198.36,2.2,-0.03194,5e-05,2.73474]
[1779791786781,39.05,77209.5,2.2,-0.03142,5e-05,2.69809]
[1779791790017,39.07,77227.78,2.2,-0.03061,5e-05,2.64053]
[1779791791278,39.07,77227.78,2.2,-0.03061,5e-05,2.64053]
[1779791791379,39.07,77236.31,2.2,-0.03017,5e-05,2.60889]
[1779791793337,39.07,77236.31,2.2,-0.03018,5e-05,2.60973]
[1779791793437,39.08,77242.61,2.2,-0.02991,5e-05,2.59015]
[1779791796397,39.16,77252.21,2.2,-0.02973,5e-05,2.57747]
[1779791797401,39.2,77261.43,2.2,-0.02944,4e-05,2.55697]
[1779791800422,39.32,77268.94,2.2,-0.02949,4e-05,2.56114]
[1779791801454,39.36,77288.97,2.2,-0.02874,4e-05,2.50697]
[1779791802268,39.36,77288.97,2.2,-0.02874,4e-05,2.50697]
[1779791802286,39.36,77288.97,2.2,-0.02874,4e-05,2.50697]
[1779791802762,39.36,77288.97,2.2,-0.02874,4e-05,2.50697]
[1779791802903,39.36,77294.29,2.2,-0.02852,4e-05,2.49127]
[1779791804563,39.37,77295.09,2.2,-0.02849,4e-05,2.48952]
[1779791804764,39.37,77295.09,2.2,-0.02849,4e-05,2.48952]
[1779791804934,39.37,77295.09,2.2,-0.02849,4e-05,2.48952]
[1779791805009,39.37,77353.25,2.2,-0.02607,4e-05,2.31335]
[1779791805272,39.37,77353.25,2.2,-0.02607,4e-05,2.31335]
[1779791805461,39.4,77353.55,2.2,-0.02615,4e-05,2.31941]
[1779791806468,39.43,77361.95,2.2,-0.02592,4e-05,2.30226]
[1779791807428,39.43,77361.95,2.2,-0.02592,4e-05,2.30226]
[1779791807439,39.43,77361.95,2.2,-0.02592,4e-05,2.30226]
[1779791807508,39.47,77362.08,2.2,-0.02602,4e-05,2.30976]
[1779791813097,39.61,77366.14,2.2,-0.02626,4e-05,2.32799]
[1779791813157,39.67,77348.97,2.2,-0.02715,4e-05,2.39314]
[1779791813944,39.67,77319.85,2.2,-0.02838,4e-05,2.48188]
[1779791814613,39.67,77319.85,2.2,-0.02838,4e-05,2.48188]
[1779791814925,39.67,77319.85,2.2,-0.02838,4e-05,2.48188]
[1779791814953,39.68,77300.86,2.2,-0.02921,4e-05,2.54165]
[1779791815207,39.68,77300.86,2.2,-0.02921,4e-05,2.54165]
[1779791816676,39.7,77300.79,2.2,-0.02928,4e-05,2.54659]
[1779791816713,39.7,77273.73,2.2,-0.03049,5e-05,2.63308]
[1779791818657,39.7,77309.88,2.2,-0.02891,4e-05,2.52]
[1779791819848,39.7,77309.88,2.2,-0.02891,4e-05,2.52]
[1779791819860,39.7,77309.88,2.2,-0.02891,4e-05,2.52]
[1779791819950,39.71,77306.19,2.2,-0.02907,4e-05,2.53179]
[1779791822979,39.71,77302.79,2.2,-0.02924,4e-05,2.54378]
[1779791823101,39.75,77274.58,2.2,-0.03063,5e-05,2.6428]
[1779791823509,39.75,77274.58,2.2,-0.03063,5e-05,2.6428]
[1779791823613,39.75,77274.58,2.2,-0.03063,5e-05,2.6428]
[1779791824629,39.75,77313.11,2.2,-0.02892,4e-05,2.52084]
[1779791825635,39.75,77322.17,2.2,-0.02853,4e-05,2.49311]
[1779791826641,39.76,77341.62,2.2,-0.02771,4e-05,2.43395]
[1779791827648,39.76,77356.4,2.2,-0.0271,4e-05,2.38989]
[1779791828599,39.76,77356.4,2.2,-0.0271,4e-05,2.38989]
[1779791828757,39.76,77337.05,2.2,-0.02792,4e-05,2.44901]
[1779791830561,39.76,77332.31,2.2,-0.02813,4e-05,2.4641]
[1779791830917,39.76,77332.31,2.2,-0.02813,4e-05,2.4641]
[1779791831112,39.76,77332.31,2.2,-0.02813,4e-05,2.4641]
[1779791831140,39.79,77361.79,2.2,-0.02697,4e-05,2.37999]
[1779791832684,39.79,77370.39,2.2,-0.02663,4e-05,2.3555]
[1779791833509,39.79,77370.39,2.2,-0.02663,4e-05,2.3555]
[1779791833522,39.79,77370.39,2.2,-0.02663,4e-05,2.3555]
[1779791833688,39.82,77354.71,2.2,-0.02736,4e-05,2.40883]
[1779791835028,39.82,77354.71,2.2,-0.02736,4e-05,2.40883]
[1779791835060,39.82,77346.97,2.2,-0.02769,4e-05,2.43277]
[1779791836709,39.83,77332.1,2.2,-0.02833,4e-05,2.47921]
[1779791838169,39.83,77320.54,2.2,-0.02884,4e-05,2.51578]
[1779791838877,39.83,77320.54,2.2,-0.02884,4e-05,2.51578]
[1779791838977,39.83,77326.82,2.2,-0.02857,4e-05,2.49633]
[1779791839678,39.83,77326.82,2.2,-0.02857,4e-05,2.49633]
[1779791839761,39.83,77322.07,2.2,-0.02878,4e-05,2.51142]
[1779791841746,39.84,77310.81,2.2,-0.02928,4e-05,2.54735]
[1779791842448,39.84,77310.81,2.2,-0.02928,4e-05,2.54735]
[1779791842461,39.84,77310.81,2.2,-0.02928,4e-05,2.54735]
[1779791842753,39.84,77309.28,2.2,-0.02936,4e-05,2.55248]
[1779791843767,39.84,77301.01,2.2,-0.02972,4e-05,2.57886]
[1779791845775,39.84,77280.73,2.2,-0.03064,5e-05,2.6441]
[1779791850816,39.85,77278.85,2.2,-0.03074,5e-05,2.65094]
[1779791851819,39.85,77269.23,2.2,-0.03113,5e-05,2.67762]
[1779791852826,39.85,77279.06,2.2,-0.03068,5e-05,2.64593]
[1779791857859,39.85,77279.94,2.2,-0.03066,5e-05,2.64393]
[1779791860880,39.86,77273.11,2.2,-0.03098,5e-05,2.66697]
[1779791864947,39.87,77281.93,2.2,-0.03062,5e-05,2.64121]
[1779791869049,39.88,77271.52,2.2,-0.03114,5e-05,2.67837]
[1779791873768,39.89,77272.05,2.2,-0.03115,5e-05,2.67865]
[1779791873815,39.89,77272.05,2.2,-0.03115,5e-05,2.67865]
[1779791873972,39.89,77265.76,2.2,-0.03145,5e-05,2.69978]
[1779791875538,39.9,77258.62,2.2,-0.03179,5e-05,2.72379]
[1779791875990,39.9,77260.64,2.2,-0.0317,5e-05,2.71776]
[1779791880812,39.91,77259.28,2.2,-0.03179,5e-05,2.72359]
[1779791880898,39.91,77259.28,2.2,-0.03179,5e-05,2.72359]
[1779791881034,39.91,77259.28,2.2,-0.03179,5e-05,2.72366]
[1779791881813,39.91,77259.28,2.2,-0.03179,5e-05,2.72366]
[1779791881873,39.91,77259.28,2.2,-0.03179,5e-05,2.72366]
[1779791882041,39.91,77259.1,2.2,-0.0318,5e-05,2.72432]
[1779791885214,39.91,77260.3,2.2,-0.03174,5e-05,2.72051]
[1779791885269,39.91,77260.3,2.2,-0.03174,5e-05,2.72051]
[1779791886069,39.91,77264.37,2.2,-0.03156,5e-05,2.70735]
[1779791886810,39.91,77264.37,2.2,-0.03156,5e-05,2.70735]
[1779791886871,39.91,77264.37,2.2,-0.03156,5e-05,2.70735]
[1779791887077,39.91,77263.68,2.2,-0.03159,5e-05,2.7097]
[1779791891100,39.91,77260.45,2.2,-0.03174,5e-05,2.72053]
[1779791891118,39.91,77260.45,2.2,-0.03174,5e-05,2.72053]
[1779791891174,39.91,77263.2,2.2,-0.03162,5e-05,2.7116]
[1779791893118,39.91,77277.43,2.2,-0.03096,5e-05,2.6655]
[1779791894239,39.91,77277.43,2.2,-0.03096,5e-05,2.6655]
[1779791894248,39.91,77277.43,2.2,-0.03096,5e-05,2.6655]
[1779791895132,39.91,77271.14,2.2,-0.03125,5e-05,2.68622]
[1779791900168,39.91,77268.46,2.2,-0.03139,5e-05,2.69555]
[1779791905203,39.92,77270.06,2.2,-0.03132,5e-05,2.69097]
[1779791906212,39.92,77278.58,2.2,-0.03093,5e-05,2.66346]
[1779791909231,39.92,77291.71,2.2,-0.03034,5e-05,2.62181]
[1779791909592,39.92,77291.71,2.2,-0.03034,5e-05,2.62181]
[1779791910238,39.92,77307.41,2.2,-0.02964,4e-05,2.57225]
[1779791911469,39.92,77307.41,2.2,-0.0296,4e-05,2.56801]
[1779791911500,39.92,77307.41,2.2,-0.0296,4e-05,2.56801]
[1779791912257,39.92,77308.88,2.2,-0.02954,4e-05,2.5637]
[1779791917286,39.93,77305.29,2.2,-0.02972,4e-05,2.57656]
[1779791918578,39.93,77306.21,2.2,-0.02968,4e-05,2.57395]
[1779791919300,39.93,77294.8,2.2,-0.03019,4e-05,2.61039]
[1779791919844,39.93,77294.8,2.2,-0.03019,4e-05,2.61039]
[1779791920308,39.93,77291.04,2.2,-0.03037,5e-05,2.62261]
[1779791922690,39.94,77291.61,2.2,-0.03035,5e-05,2.62122]
[1779791923328,39.94,77294.72,2.2,-0.03021,4e-05,2.61152]
[1779791928364,39.94,77288.77,2.2,-0.0305,5e-05,2.63182]
[1779791933399,39.95,77285.58,2.2,-0.03066,5e-05,2.64302]
[1779791936418,39.95,77276.72,2.2,-0.03107,5e-05,2.67212]
[1779791939555,39.95,77286.65,2.2,-0.03062,5e-05,2.64067]
[1779791942462,39.95,77297.49,2.2,-0.03014,4e-05,2.60676]
[1779791947496,39.96,77296.75,2.2,-0.03019,4e-05,2.61029]
[1779791952531,39.96,77298.37,2.2,-0.03014,4e-05,2.60634]
[1779791957566,39.97,77297.34,2.2,-0.0302,4e-05,2.61067]
[1779791958573,39.97,77306.96,2.2,-0.02977,4e-05,2.58042]
[1779791960586,39.97,77315.86,2.2,-0.02939,4e-05,2.55298]
[1779791962603,39.98,77329.49,2.2,-0.0288,4e-05,2.51118]
[1779791964617,39.98,77320.47,2.2,-0.0292,4e-05,2.53991]
[1779791966631,39.98,77332.25,2.2,-0.0287,4e-05,2.50407]
[1779791969165,39.99,77352.77,2.2,-0.02784,4e-05,2.4421]
[1779791969757,39.99,77352.77,2.2,-0.02784,4e-05,2.4421]
[1779791969770,39.99,77345.9,2.2,-0.02814,4e-05,2.46336]
[1779791970978,39.99,77345.9,2.2,-0.02814,4e-05,2.46336]
[1779791971044,40.01,77344.96,2.2,-0.0282,4e-05,2.46668]
[1779791973657,40.01,77341.4,2.2,-0.02836,4e-05,2.47845]
[1779791973949,40.01,77327.74,2.2,-0.02895,4e-05,2.52094]
[1779791978029,40.02,77336.78,2.2,-0.02858,4e-05,2.49455]
[1779791979844,40.03,77327.94,2.2,-0.02897,4e-05,2.52264]
[1779791985767,40.04,77324.68,2.2,-0.02915,4e-05,2.53508]
[1779791990799,40.04,77320.11,2.2,-0.02937,4e-05,2.55105]
[1779791995834,40.05,77324.47,2.2,-0.02921,4e-05,2.53917]
[1779792000868,40.06,77326.09,2.2,-0.02916,4e-05,2.53577]
[1779792003132,40.06,77337.75,2.2,-0.02866,4e-05,2.50044]
[1779792004903,40.07,77348.99,2.2,-0.0282,4e-05,2.46686]
[1779792005515,40.07,77348.99,2.2,-0.0282,4e-05,2.46686]
[1779792005905,40.07,77357.22,2.2,-0.02786,4e-05,2.44235]
[1779792007686,40.07,77363.46,2.2,-0.0276,4e-05,2.42405]
[1779792007919,40.07,77365.04,2.2,-0.02755,4e-05,2.41984]
[1779792011114,40.08,77371.26,2.2,-0.0273,4e-05,2.40231]
[1779792011331,40.08,77371.26,2.2,-0.0273,4e-05,2.40231]
[1779792011336,40.08,77389.05,2.2,-0.02659,4e-05,2.35017]
[1779792013370,40.08,77389.05,2.2,-0.02658,4e-05,2.34986]
[1779792013448,40.11,77396.13,2.2,-0.02639,4e-05,2.33561]
[1779792015116,40.14,77385.12,2.2,-0.02692,4e-05,2.37452]
[1779792016943,40.14,77385.12,2.2,-0.02693,4e-05,2.37515]
[1779792016992,40.14,77379.72,2.2,-0.02716,4e-05,2.39177]
[1779792019004,40.15,77389.1,2.2,-0.02679,4e-05,2.36521]
[1779792024037,40.18,77392.55,2.2,-0.02675,4e-05,2.3622]
[1779792026050,40.18,77402.83,2.2,-0.02633,4e-05,2.33164]
[1779792031326,40.15,77406.86,2.2,-0.02608,4e-05,2.31297]
[1779792031379,40.15,77393.95,2.2,-0.02654,4e-05,2.34613]
[1779792034109,40.21,77369.18,2.2,-0.02773,4e-05,2.43226]
[1779792039142,40.21,77380.9,2.2,-0.02727,4e-05,2.39902]
[1779792042186,40.21,77392.03,2.2,-0.0268,4e-05,2.36519]
[1779792043188,40.21,77407.56,2.2,-0.02618,4e-05,2.31957]
[1779792048225,40.18,77416.07,2.2,-0.02577,4e-05,2.2893]
[1779792053260,40.16,77416.89,2.2,-0.02567,4e-05,2.28222]
[1779792054267,40.15,77406.31,2.2,-0.02607,4e-05,2.31159]
[1779792059303,40.15,77410.06,2.2,-0.02591,4e-05,2.29997]
[1779792063330,40.15,77400.0,2.2,-0.0263,4e-05,2.32855]
[1779792064337,40.15,77386.38,2.2,-0.02685,4e-05,2.36829]
[1779792067397,40.14,77377.96,2.2,-0.02718,4e-05,2.39238]
[1779792070532,40.14,77392.92,2.2,-0.02656,4e-05,2.34718]
[1779792076443,40.13,77388.33,2.2,-0.02673,4e-05,2.35931]
[1779792080602,40.13,77371.96,2.2,-0.02738,4e-05,2.40697]
[1779792086516,40.12,77371.18,2.2,-0.02739,4e-05,2.40746]
[1779792089541,40.12,77379.88,2.2,-0.02702,4e-05,2.38067]
[1779792094571,40.11,77381.39,2.2,-0.02689,4e-05,2.37064]
[1779792097600,40.11,77398.03,2.2,-0.02622,4e-05,2.32115]
[1779792100613,40.1,77407.06,2.2,-0.02586,4e-05,2.29456]
[1779792104642,40.1,77417.75,2.2,-0.02543,4e-05,2.26343]
[1779792107668,40.1,77428.31,2.2,-0.02501,4e-05,2.23253]
[1779792108674,40.1,77450.84,2.2,-0.02417,4e-05,2.16955]
[1779792108758,40.1,77450.84,2.2,-0.02417,4e-05,2.16955]
[1779792108806,40.1,77454.78,2.2,-0.02402,4e-05,2.15866]
[1779792112713,40.1,77442.0,2.2,-0.02451,4e-05,2.19475]
[1779792115537,40.1,77447.84,2.2,-0.02429,4e-05,2.17855]
[1779792115615,40.1,77458.26,2.2,-0.02391,4e-05,2.14997]
[1779792117754,40.1,77469.42,2.2,-0.0235,4e-05,2.11973]
[1779792118761,40.11,77456.92,2.2,-0.02396,4e-05,2.15405]
[1779792119772,40.11,77441.56,2.2,-0.02455,4e-05,2.19773]
[1779792122041,40.11,77436.78,2.2,-0.02473,4e-05,2.21145]
[1779792122116,40.11,77445.18,2.2,-0.02441,4e-05,2.188]
[1779792127958,40.12,77444.8,2.2,-0.02446,4e-05,2.19106]
[1779792128002,40.12,77440.27,2.2,-0.02463,4e-05,2.20418]
[1779792130900,40.13,77427.97,2.2,-0.0251,4e-05,2.23923]
[1779792135911,40.13,77423.13,2.2,-0.02531,4e-05,2.25459]
[1779792137926,40.14,77412.07,2.2,-0.02576,4e-05,2.28784]
[1779792142984,40.16,77409.54,2.2,-0.02591,4e-05,2.29882]
[1779792144693,40.16,77409.54,2.2,-0.02591,4e-05,2.29882]
[1779792144353,40.16,77434.33,2.2,-0.02496,4e-05,2.22867]
[1779792144787,40.16,77434.33,2.2,-0.02496,4e-05,2.22867]
[1779792144977,40.16,77434.33,2.2,-0.02496,4e-05,2.22867]
[1779792145986,40.16,77425.46,2.2,-0.0253,4e-05,2.25376]
[1779792147000,40.16,77420.2,2.2,-0.02551,4e-05,2.26955]
[1779792150699,40.17,77415.5,2.2,-0.02572,4e-05,2.28454]
[1779792150792,40.21,77412.01,2.2,-0.02595,4e-05,2.30199]
[1779792151123,40.24,77410.84,2.2,-0.02606,4e-05,2.30886]
[1779792154389,40.25,77410.1,2.2,-0.0261,4e-05,2.31169]
[1779792154446,40.25,77410.1,2.2,-0.0261,4e-05,2.31169]
[1779792154604,40.25,77410.1,2.2,-0.0261,4e-05,2.31169]
[1779792154651,40.25,77408.54,2.2,-0.02618,4e-05,2.31758]
[1779792158072,40.26,77395.09,2.2,-0.02674,4e-05,2.35878]
[1779792158798,40.26,77395.09,2.2,-0.02674,4e-05,2.35878]
[1779792159079,40.26,77395.17,2.2,-0.02675,4e-05,2.35915]
[1779792164115,40.28,77393.74,2.2,-0.02685,4e-05,2.36699]
[1779792168142,40.29,77403.76,2.2,-0.02648,4e-05,2.34011]
[1779792173181,40.31,77406.48,2.2,-0.02642,4e-05,2.33543]
[1779792178214,40.35,77414.14,2.2,-0.02624,4e-05,2.32259]
[1779792180227,40.36,77423.29,2.2,-0.0259,4e-05,2.29762]
[1779792184259,40.37,77412.45,2.2,-0.02637,4e-05,2.33171]
[1779792185473,40.37,77412.45,2.2,-0.02637,4e-05,2.33171]
[1779792185487,40.37,77412.45,2.2,-0.02637,4e-05,2.33171]
[1779792185497,40.37,77436.52,2.2,-0.02544,4e-05,2.26332]
[1779792187319,40.38,77436.08,2.2,-0.02546,4e-05,2.26534]
[1779792187591,40.38,77436.81,2.2,-0.02544,4e-05,2.26403]
[1779792189531,40.38,77436.81,2.2,-0.02546,4e-05,2.2648]
[1779792189593,40.39,77436.37,2.2,-0.02548,4e-05,2.26682]
[1779792191429,40.4,77429.25,2.2,-0.02578,4e-05,2.28866]
[1779792195625,40.44,77435.2,2.2,-0.02567,4e-05,2.28042]
[1779792195683,40.44,77435.28,2.2,-0.02567,4e-05,2.28093]
[1779792199782,40.45,77434.73,2.2,-0.02572,4e-05,2.28474]
[1779792200371,40.46,77434.35,2.2,-0.02576,4e-05,2.28731]
[1779792203394,40.53,77421.1,2.2,-0.02648,4e-05,2.34003]
[1779792208426,40.62,77423.65,2.2,-0.02665,4e-05,2.353]
[1779792213463,40.64,77417.95,2.2,-0.02687,4e-05,2.36835]
[1779792218497,40.65,77404.31,2.2,-0.02747,4e-05,2.41135]
[1779792223533,40.66,77407.55,2.2,-0.02737,4e-05,2.40452]
[1779792228567,40.67,77406.72,2.2,-0.02744,4e-05,2.40967]
[1779792233601,40.69,77409.47,2.2,-0.02737,4e-05,2.40429]
[1779792238639,40.7,77411.18,2.2,-0.02734,4e-05,2.40203]
[1779792241795,40.71,77427.88,2.2,-0.02669,4e-05,2.35488]
[1779792242214,40.71,77427.88,2.2,-0.02669,4e-05,2.35488]
[1779792242291,40.71,77427.88,2.2,-0.02669,4e-05,2.35488]
[1779792242675,40.74,77427.88,2.2,-0.02677,4e-05,2.36109]
[1779792242883,40.74,77427.88,2.2,-0.02677,4e-05,2.36109]
[1779792243026,40.74,77427.88,2.2,-0.02677,4e-05,2.36109]
[1779792243676,40.74,77429.78,2.2,-0.0267,4e-05,2.3562]
[1779792245149,40.74,77428.82,2.2,-0.02675,4e-05,2.35959]
[1779792245155,40.74,77428.82,2.2,-0.02675,4e-05,2.35959]
[1779792245689,40.75,77428.04,2.2,-0.02679,4e-05,2.36246]
[1779792250724,40.76,77418.16,2.2,-0.02723,4e-05,2.39425]
[1779792255160,40.77,77412.5,2.2,-0.02748,4e-05,2.41302]
[1779792255246,40.77,77412.5,2.2,-0.02748,4e-05,2.41302]
[1779792255770,40.77,77408.69,2.2,-0.02765,4e-05,2.42476]
[1779792256080,40.77,77408.69,2.2,-0.02765,4e-05,2.42476]
[1779792256114,40.77,77408.69,2.2,-0.02765,4e-05,2.42476]
[1779792256774,40.77,77405.96,2.2,-0.02776,4e-05,2.43284]
[1779792257805,40.77,77395.21,2.2,-0.02821,4e-05,2.46535]
[1779792262812,40.78,77386.33,2.2,-0.02861,4e-05,2.49399]
[1779792267847,40.79,77390.36,2.2,-0.02847,4e-05,2.48407]
[1779792272881,40.8,77381.36,2.2,-0.02882,4e-05,2.5085]
[1779792277917,40.81,77397.37,2.2,-0.02817,4e-05,2.46165]
[1779792282952,40.82,77401.18,2.2,-0.02805,4e-05,2.4527]
[1779792285973,40.83,77409.83,2.2,-0.02771,4e-05,2.42868]
[1779792291007,40.84,77410.01,2.2,-0.02774,4e-05,2.43035]
[1779792296047,40.85,77412.07,2.2,-0.02768,4e-05,2.42636]
[1779792300697,40.85,77415.92,2.2,-0.02754,4e-05,2.41637]
[1779792300754,40.85,77415.92,2.2,-0.02754,4e-05,2.41637]
[1779792300854,40.85,77413.35,2.2,-0.02765,4e-05,2.42441]
[1779792305220,40.86,77416.16,2.2,-0.02756,4e-05,2.41797]
[1779792305331,40.86,77416.16,2.2,-0.02756,4e-05,2.41797]
[1779792305367,40.87,77413.55,2.2,-0.02768,4e-05,2.42614]
[1779792310986,40.88,77413.26,2.2,-0.02772,4e-05,2.42933]
[1779792318203,40.87,77408.0,2.2,-0.02792,4e-05,2.44361]
[1779792323239,40.88,77406.04,2.2,-0.02803,4e-05,2.45177]
[1779792326260,40.89,77414.86,2.2,-0.02769,4e-05,2.42705]
[1779792328275,40.89,77399.36,2.2,-0.02834,4e-05,2.47413]
[1779792330784,40.9,77382.59,2.2,-0.02906,4e-05,2.52559]
[1779792331676,40.9,77382.59,2.2,-0.02906,4e-05,2.52559]
[1779792331689,40.92,77382.66,2.2,-0.02908,4e-05,2.52592]
[1779792332451,40.92,77390.27,2.2,-0.02876,4e-05,2.50288]
[1779792336808,40.92,77389.37,2.2,-0.02881,4e-05,2.50669]
[1779792336829,40.92,77389.37,2.2,-0.02881,4e-05,2.50669]
[1779792336848,40.93,77374.93,2.2,-0.02943,4e-05,2.55094]
[1779792337712,40.93,77374.93,2.2,-0.02943,4e-05,2.55094]
[1779792337759,40.93,77371.61,2.2,-0.02958,4e-05,2.56147]
[1779792338731,40.93,77371.61,2.2,-0.02958,4e-05,2.56147]
[1779792338833,40.93,77367.15,2.2,-0.02977,4e-05,2.57546]
[1779792339624,40.93,77367.15,2.2,-0.02977,4e-05,2.57546]
[1779792344981,40.94,77362.47,2.2,-0.03,4e-05,2.59135]
[1779792345417,40.94,77365.5,2.2,-0.02987,4e-05,2.58219]
[1779792346917,40.94,77365.5,2.2,-0.02987,4e-05,2.58219]
[1779792346925,40.94,77365.5,2.2,-0.02987,4e-05,2.58219]
[1779792347431,40.94,77361.13,2.2,-0.03007,4e-05,2.59655]
[1779792349474,40.94,77362.94,2.2,-0.03,4e-05,2.59159]
[1779792349578,40.94,77362.94,2.2,-0.03,4e-05,2.59159]
[1779792349628,40.95,77367.68,2.2,-0.0298,4e-05,2.5776]
[1779792352595,40.95,77379.19,2.2,-0.02932,4e-05,2.54343]
[1779792358508,40.97,77373.3,2.2,-0.02963,4e-05,2.56559]
[1779792363543,40.98,77370.41,2.2,-0.02979,4e-05,2.57687]
[1779792365641,40.98,77369.1,2.2,-0.02986,4e-05,2.58154]
[1779792365664,40.98,77369.1,2.2,-0.02986,4e-05,2.58154]
[1779792365708,40.99,77361.71,2.2,-0.03019,4e-05,2.605]
[1779792368579,40.99,77351.81,2.2,-0.03065,4e-05,2.63768]
[1779792373699,41.01,77350.82,2.2,-0.03073,4e-05,2.6432]
[1779792379664,41.02,77349.32,2.2,-0.03085,4e-05,2.65209]
[1779792383762,41.03,77339.28,2.2,-0.03134,5e-05,2.68601]
[1779792390024,41.05,77340.11,2.2,-0.03134,5e-05,2.68594]
[1779792400803,41.07,77341.21,2.2,-0.03131,5e-05,2.68297]
[1779792405846,41.09,77340.1,2.2,-0.03141,5e-05,2.69013]
[1779792410883,41.1,77343.66,2.2,-0.03129,5e-05,2.68147]
[1779792415280,41.11,77343.75,2.2,-0.03131,5e-05,2.68331]
[1779792415327,41.11,77343.75,2.2,-0.03131,5e-05,2.68331]
[1779792415921,41.11,77342.04,2.2,-0.0314,5e-05,2.68924]
[1779792420954,41.12,77334.99,2.2,-0.03175,5e-05,2.71409]
[1779792424984,41.13,77326.75,2.2,-0.03215,5e-05,2.74231]
[1779792430020,41.14,77334.49,2.2,-0.03183,5e-05,2.71971]
[1779792435054,41.15,77336.31,2.2,-0.03178,5e-05,2.71622]
[1779792435488,41.15,77336.31,2.2,-0.03178,5e-05,2.71622]
[1779792435594,41.15,77336.31,2.2,-0.03178,5e-05,2.71622]
[1779792436061,41.15,77336.82,2.2,-0.03176,5e-05,2.71505]
[1779792441318,41.16,77336.36,2.2,-0.03181,5e-05,2.71833]
[1779792445133,41.17,77346.69,2.2,-0.03138,5e-05,2.68829]
[1779792450165,41.18,77361.9,2.2,-0.03073,4e-05,2.64257]
[1779792452454,41.18,77366.24,2.2,-0.03049,4e-05,2.62496]
[1779792452492,41.18,77366.24,2.2,-0.03049,4e-05,2.62496]
[1779792452594,41.19,77366.88,2.2,-0.03048,4e-05,2.62413]
[1779792455833,41.19,77372.43,2.2,-0.03026,4e-05,2.60812]
[1779792455905,41.2,77394.32,2.2,-0.02933,4e-05,2.54235]
[1779792456873,41.2,77394.32,2.2,-0.02933,4e-05,2.54235]
[1779792456912,41.2,77396.92,2.2,-0.02922,4e-05,2.53448]
[1779792463009,41.21,77401.0,2.2,-0.02908,4e-05,2.52483]
[1779792464005,41.21,77405.79,2.2,-0.02888,4e-05,2.51065]
[1779792464037,41.21,77426.85,2.2,-0.02801,4e-05,2.44822]
[1779792465196,41.21,77426.85,2.2,-0.02801,4e-05,2.44822]
[1779792465277,41.21,77438.61,2.2,-0.02754,4e-05,2.41433]
[1779792470035,41.22,77439.46,2.2,-0.02753,4e-05,2.41313]
[1779792470095,41.22,77434.06,2.2,-0.02775,4e-05,2.42935]
[1779792475343,41.23,77426.78,2.2,-0.02808,4e-05,2.45318]
[1779792480379,41.24,77423.26,2.2,-0.02825,4e-05,2.46547]
[1779792485414,41.25,77422.61,2.2,-0.0283,4e-05,2.46931]
[1779792490448,41.26,77420.62,2.2,-0.02841,4e-05,2.4771]
[1779792495484,41.27,77421.79,2.2,-0.02839,4e-05,2.47553]
[1779792501526,41.28,77420.91,2.2,-0.02846,4e-05,2.48043]
[1779792507568,41.29,77420.0,2.2,-0.02853,4e-05,2.4854]
[1779792510963,41.29,77419.64,2.2,-0.02855,4e-05,2.48722]
[1779792511047,41.29,77419.64,2.2,-0.02855,4e-05,2.48722]
[1779792511148,41.3,77426.17,2.2,-0.02824,4e-05,2.46375]
[1779792511780,41.3,77426.17,2.2,-0.02824,4e-05,2.46375]
[1779792511834,41.3,77436.58,2.2,-0.02782,4e-05,2.43348]
[1779792512387,41.3,77436.58,2.2,-0.02782,4e-05,2.43348]
[1779792512634,41.3,77436.58,2.2,-0.02782,4e-05,2.43348]
[1779792512723,41.3,77454.93,2.2,-0.02709,4e-05,2.38054]
[1779792514910,41.3,77455.82,2.2,-0.02706,4e-05,2.37843]
[1779792514949,41.3,77454.66,2.2,-0.02711,4e-05,2.38232]
[1779792516646,41.31,77442.24,2.2,-0.02762,4e-05,2.41943]
[1779792519197,41.31,77445.98,2.2,-0.02749,4e-05,2.4095]
[1779792519300,41.31,77445.98,2.2,-0.02749,4e-05,2.4095]
[1779792519668,41.32,77450.67,2.2,-0.02731,4e-05,2.39638]
[1779792521164,41.32,77450.67,2.2,-0.02731,4e-05,2.39638]
[1779792521681,41.32,77453.71,2.2,-0.0272,4e-05,2.3886]
[1779792526716,41.33,77450.29,2.2,-0.02737,4e-05,2.40098]
[1779792531751,41.34,77458.61,2.2,-0.02707,4e-05,2.37931]
[1779792536786,41.36,77462.15,2.2,-0.02696,4e-05,2.3716]
[1779792541778,41.36,77462.65,2.2,-0.02697,4e-05,2.37216]
[1779792541812,41.36,77462.65,2.2,-0.02697,4e-05,2.37216]
[1779792541878,41.37,77468.54,2.2,-0.02675,4e-05,2.3558]
[1779792545531,41.37,77471.47,2.2,-0.02665,4e-05,2.34903]
[1779792545592,41.37,77471.47,2.2,-0.02665,4e-05,2.34903]
[1779792545851,41.38,77470.26,2.2,-0.02671,4e-05,2.35303]
[1779792549217,41.38,77466.72,2.2,-0.02687,4e-05,2.36474]
[1779792549243,41.38,77466.72,2.2,-0.02687,4e-05,2.36474]
[1779792549263,41.38,77466.72,2.2,-0.02687,4e-05,2.36474]
[1779792549344,41.38,77466.72,2.2,-0.02687,4e-05,2.36474]
[1779792549881,41.39,77460.09,2.2,-0.02714,4e-05,2.3843]
[1779792551894,41.41,77451.37,2.2,-0.02755,4e-05,2.41463]
[1779792554127,41.41,77453.44,2.2,-0.02748,4e-05,2.40906]
[1779792554181,41.41,77453.44,2.2,-0.02748,4e-05,2.40906]
[1779792554913,41.42,77451.45,2.2,-0.02757,4e-05,2.41571]
[1779792555886,41.42,77451.45,2.2,-0.02757,4e-05,2.41571]
[1779792555905,41.42,77451.45,2.2,-0.02757,4e-05,2.41571]
[1779792556072,41.44,77447.84,2.2,-0.02777,4e-05,2.43041]
[1779792558870,41.47,77448.54,2.2,-0.02785,4e-05,2.43612]
[1779792558874,41.47,77448.54,2.2,-0.02785,4e-05,2.43612]
[1779792558940,41.49,77450.51,2.2,-0.02782,4e-05,2.43409]
[1779792564079,41.58,77453.72,2.2,-0.02794,4e-05,2.44261]
[1779792570018,41.58,77455.73,2.2,-0.02788,4e-05,2.43877]
[1779792575053,41.59,77456.1,2.2,-0.02784,4e-05,2.43494]
[1779792580202,41.6,77455.71,2.2,-0.02788,4e-05,2.4374]
[1779792580263,41.6,77455.66,2.2,-0.02788,4e-05,2.43786]
[1779792581097,41.6,77449.12,2.2,-0.02816,4e-05,2.4578]
[1779792586130,41.62,77448.38,2.2,-0.02825,4e-05,2.46393]
[1779792591165,41.64,77454.08,2.2,-0.02807,4e-05,2.45121]
[1779792596200,41.79,77454.67,2.2,-0.02847,4e-05,2.48064]
[1779792601236,41.87,77455.94,2.2,-0.02865,4e-05,2.49332]
[1779792602054,41.87,77455.94,2.2,-0.02865,4e-05,2.49332]
[1779792602114,41.87,77455.94,2.2,-0.02865,4e-05,2.49332]
[1779792602244,41.87,77471.62,2.2,-0.02802,4e-05,2.44819]
[1779792603250,41.87,77480.34,2.2,-0.02768,4e-05,2.42375]
[1779792606866,41.89,77490.45,2.2,-0.02734,4e-05,2.39893]
[1779792607742,41.89,77508.78,2.2,-0.02663,4e-05,2.34732]
[1779792609381,41.89,77508.74,2.2,-0.02663,4e-05,2.34743]
[1779792609481,41.89,77508.74,2.2,-0.02663,4e-05,2.34743]
[1779792609582,41.9,77514.22,2.2,-0.02643,4e-05,2.33296]
[1779792612314,41.9,77502.12,2.2,-0.02691,4e-05,2.36795]
[1779792617350,41.91,77502.12,2.2,-0.02694,4e-05,2.37005]
[1779792619282,41.91,77507.3,2.2,-0.02674,4e-05,2.35581]
[1779792619806,41.91,77507.3,2.2,-0.02674,4e-05,2.35581]
[1779792619902,41.92,77511.77,2.2,-0.02658,4e-05,2.34411]
[1779792620431,41.92,77511.77,2.2,-0.02658,4e-05,2.34411]
[1779792620499,41.92,77511.77,2.2,-0.02658,4e-05,2.34411]
[1779792621024,41.92,77511.77,2.2,-0.02658,4e-05,2.34411]
[1779792621066,41.92,77512.18,2.2,-0.02657,4e-05,2.34342]
[1779792621705,41.92,77512.18,2.2,-0.02657,4e-05,2.34342]
[1779792621786,41.92,77515.87,2.2,-0.02644,4e-05,2.33355]
[1779792624276,41.92,77515.87,2.2,-0.02644,4e-05,2.33355]
[1779792624299,41.93,77514.68,2.2,-0.02649,4e-05,2.33736]
[1779792624528,41.93,77517.07,2.2,-0.0264,4e-05,2.33116]
[1779792627420,41.94,77527.7,2.2,-0.02602,4e-05,2.30305]
[1779792632455,41.95,77526.81,2.2,-0.02604,4e-05,2.30391]
[1779792634612,41.95,77518.02,2.2,-0.02638,4e-05,2.32891]
[1779792637498,41.99,77508.45,2.2,-0.02686,4e-05,2.36357]
[1779792641549,42.0,77494.98,2.2,-0.02741,4e-05,2.4036]
[1779792644681,42.0,77503.9,2.2,-0.02708,4e-05,2.37952]
[1779792650588,42.02,77497.63,2.2,-0.02736,4e-05,2.40002]
[1779792653612,42.02,77488.9,2.2,-0.02772,4e-05,2.42623]
[1779792658648,42.03,77483.78,2.2,-0.02795,4e-05,2.44283]
[1779792662683,42.04,77458.77,2.2,-0.02899,4e-05,2.51686]
[1779792667719,42.04,77452.66,2.2,-0.02926,4e-05,2.53619]
[1779792669266,42.04,77452.66,2.2,-0.02926,4e-05,2.53619]
[1779792669275,42.04,77442.48,2.2,-0.02969,4e-05,2.5667]
[1779792670744,42.05,77433.59,2.2,-0.03008,4e-05,2.59468]
[1779792676201,42.06,77432.96,2.2,-0.03014,4e-05,2.59903]
[1779792681169,42.07,77429.27,2.2,-0.03034,4e-05,2.6132]
[1779792686856,42.09,77417.85,2.2,-0.03089,4e-05,2.65192]
[1779792691892,42.1,77410.99,2.2,-0.03118,4e-05,2.67089]
[1779792696926,42.12,77408.29,2.2,-0.03133,4e-05,2.6817]
[1779792700955,42.12,77397.67,2.2,-0.03183,4e-05,2.71647]
[1779792705988,42.13,77390.12,2.2,-0.0322,5e-05,2.74208]
[1779792711026,42.14,77393.53,2.2,-0.03207,4e-05,2.73332]
[1779792716266,42.15,77399.11,2.2,-0.03184,4e-05,2.71747]
[1779792716286,42.15,77399.11,2.2,-0.03184,4e-05,2.71747]
[1779792716297,42.15,77399.11,2.2,-0.03184,4e-05,2.71747]
[1779792716351,42.15,77396.75,2.2,-0.03195,4e-05,2.72523]
[1779792718136,42.15,77396.75,2.2,-0.03196,4e-05,2.72563]
[1779792718152,42.15,77396.75,2.2,-0.03196,4e-05,2.72563]
[1779792718225,42.15,77397.02,2.2,-0.03195,4e-05,2.72518]
[1779792721072,42.16,77391.9,2.2,-0.03219,5e-05,2.74194]
[1779792721111,42.16,77388.36,2.2,-0.03236,5e-05,2.7534]
[1779792726129,42.17,77381.37,2.2,-0.0327,5e-05,2.77704]
[1779792731165,42.17,77372.16,2.2,-0.03314,5e-05,2.80772]
[1779792736201,42.18,77375.77,2.2,-0.033,5e-05,2.79768]
[1779792741239,42.19,77376.4,2.2,-0.03299,5e-05,2.797]
[1779792746272,42.19,77375.38,2.2,-0.03305,5e-05,2.80152]
[1779792749294,42.2,77386.33,2.2,-0.03256,5e-05,2.76766]
[1779792755468,42.2,77387.03,2.2,-0.03251,5e-05,2.76258]
[1779792761379,42.21,77384.4,2.2,-0.03265,5e-05,2.77277]
[1779792765407,42.22,77373.78,2.2,-0.03316,5e-05,2.80758]
[1779792770443,42.22,77372.77,2.2,-0.03322,5e-05,2.81198]
[1779792774482,42.23,77383.89,2.2,-0.03272,5e-05,2.77769]
[1779792779158,42.23,77383.37,2.2,-0.03276,5e-05,2.7802]
[1779792779296,42.23,77383.37,2.2,-0.03276,5e-05,2.7802]
[1779792779397,42.23,77382.52,2.2,-0.03281,5e-05,2.78345]
[1779792780158,42.23,77382.52,2.2,-0.03281,5e-05,2.78345]
[1779792780204,42.23,77382.52,2.2,-0.03281,5e-05,2.78345]
[1779792780260,42.24,77382.52,2.2,-0.03281,5e-05,2.78374]
[1779792782018,42.24,77382.52,2.2,-0.03281,5e-05,2.78374]
[1779792782993,42.24,77382.49,2.2,-0.03282,5e-05,2.7844]
[1779792783103,42.24,77414.13,2.2,-0.0314,4e-05,2.68575]
[1779792784067,42.24,77414.13,2.2,-0.0314,4e-05,2.68575]
[1779792784143,42.24,77408.56,2.2,-0.03166,4e-05,2.70366]
[1779792786772,42.25,77409.21,2.2,-0.03164,4e-05,2.7025]
[1779792786788,42.25,77409.21,2.2,-0.03164,4e-05,2.7025]
[1779792787302,42.25,77409.21,2.2,-0.03164,4e-05,2.7025]
[1779792787328,42.25,77409.56,2.2,-0.03163,4e-05,2.70184]
[1779792792612,42.26,77407.2,2.2,-0.03176,4e-05,2.71122]
[1779792795834,42.26,77386.53,2.2,-0.03271,5e-05,2.77703]
[1779792801300,42.27,77382.76,2.2,-0.0329,5e-05,2.79018]
[1779792805904,42.28,77393.37,2.2,-0.03244,5e-05,2.75853]
[1779792809932,42.28,77395.88,2.2,-0.03235,5e-05,2.75166]
[1779792809956,42.28,77395.88,2.2,-0.03235,5e-05,2.75166]
[1779792810026,42.28,77396.26,2.2,-0.03234,5e-05,2.75116]
[1779792811191,42.28,77396.26,2.2,-0.03234,5e-05,2.75116]
[1779792811284,42.28,77396.26,2.2,-0.03234,5e-05,2.75116]
[1779792811328,42.29,77394.26,2.2,-0.03238,5e-05,2.753]
[1779792816780,42.29,77387.39,2.2,-0.03272,5e-05,2.77625]
[1779792821818,42.3,77385.78,2.2,-0.03281,5e-05,2.78278]
[1779792826851,42.31,77386.25,2.2,-0.03281,5e-05,2.7828]
[1779792831885,42.31,77390.07,2.2,-0.03266,5e-05,2.77238]
[1779792836925,42.34,77391.0,2.2,-0.03268,5e-05,2.77421]
[1779792841957,42.36,77390.0,2.2,-0.0328,5e-05,2.78205]
[1779792847307,42.39,77395.76,2.2,-0.03265,5e-05,2.77168]
[1779792853036,42.4,77391.1,2.2,-0.03289,5e-05,2.78862]
[1779792858074,42.41,77387.8,2.2,-0.03306,5e-05,2.80023]
[1779792859078,42.41,77374.05,2.2,-0.0337,5e-05,2.84442]
[1779792859941,42.41,77374.05,2.2,-0.0337,5e-05,2.84442]
[1779792865120,42.42,77370.72,2.2,-0.03387,5e-05,2.85625]
[1779792870156,42.42,77372.64,2.2,-0.0338,5e-05,2.85107]
[1779792876428,42.43,77372.76,2.2,-0.03375,5e-05,2.847]
[1779792882243,42.43,77373.76,2.2,-0.03372,5e-05,2.84489]
[1779792887276,42.43,77380.21,2.2,-0.03344,5e-05,2.82528]
[1779792889290,42.44,77389.64,2.2,-0.03301,5e-05,2.79584]
[1779792893039,42.44,77385.77,2.2,-0.0332,5e-05,2.8088]
[1779792893173,42.44,77385.77,2.2,-0.0332,5e-05,2.8088]
[1779792893317,42.44,77385.77,2.2,-0.0332,5e-05,2.80903]
[1779792898352,42.45,77385.75,2.2,-0.03322,5e-05,2.81025]
[1779792899091,42.45,77385.75,2.2,-0.03322,5e-05,2.81025]
[1779792899106,42.45,77385.75,2.2,-0.03322,5e-05,2.81025]
[1779792899359,42.45,77384.04,2.2,-0.0333,5e-05,2.81589]
[1779792904395,42.45,77395.47,2.2,-0.03279,5e-05,2.78088]
[1779792908429,42.46,77406.13,2.2,-0.03233,4e-05,2.74864]
[1779792913465,42.46,77405.58,2.2,-0.03238,4e-05,2.75197]
[1779792918492,42.47,77408.56,2.2,-0.03226,4e-05,2.74427]
[1779792920506,42.47,77417.37,2.2,-0.03188,4e-05,2.71767]
[1779792925542,42.48,77416.54,2.2,-0.03194,4e-05,2.72211]
[1779792930577,42.49,77421.3,2.2,-0.03176,4e-05,2.70942]
[1779792935614,42.5,77419.55,2.2,-0.03182,4e-05,2.71211]
[1779792940646,42.51,77425.63,2.2,-0.03158,4e-05,2.69545]
[1779792945682,42.52,77421.99,2.2,-0.03177,4e-05,2.70881]
[1779792950717,42.53,77419.94,2.2,-0.03189,4e-05,2.71723]
[1779792956988,42.54,77416.33,2.2,-0.03208,4e-05,2.73085]
[1779792962801,42.55,77415.65,2.2,-0.03215,4e-05,2.73538]
[1779792967835,42.56,77415.59,2.2,-0.03218,4e-05,2.7376]
[1779792972874,42.57,77410.3,2.2,-0.03245,4e-05,2.75601]
[1779792977909,42.58,77410.99,2.2,-0.03244,4e-05,2.7558]
[1779792983542,42.59,77409.9,2.2,-0.03251,4e-05,2.76073]
[1779792983663,42.59,77409.9,2.2,-0.03251,4e-05,2.76073]
[1779792983952,42.59,77402.45,2.2,-0.03286,5e-05,2.78477]
[1779792987206,42.6,77394.23,2.2,-0.03325,5e-05,2.81191]
[1779792988086,42.6,77394.23,2.2,-0.03325,5e-05,2.81191]
[1779792988146,42.6,77394.23,2.2,-0.03325,5e-05,2.81191]
[1779792988162,42.6,77395.06,2.2,-0.03322,5e-05,2.80958]
[1779792994026,42.6,77391.49,2.2,-0.03335,5e-05,2.81736]
[1779792999060,42.61,77387.82,2.2,-0.03354,5e-05,2.83023]
[1779793004094,42.62,77390.48,2.2,-0.03343,5e-05,2.82301]
[1779793009133,42.62,77395.5,2.2,-0.03322,5e-05,2.80836]
[1779793014169,42.63,77396.3,2.2,-0.0332,5e-05,2.8071]
[1779793019200,42.63,77393.14,2.2,-0.03336,5e-05,2.81842]
[1779793022224,42.63,77402.98,2.2,-0.03292,5e-05,2.78792]
[1779793023413,42.63,77402.98,2.2,-0.03292,5e-05,2.78792]
[1779793023521,42.63,77402.98,2.2,-0.03292,5e-05,2.78792]
[1779793023547,42.64,77408.85,2.2,-0.03266,5e-05,2.77013]
[1779793026250,42.64,77400.53,2.2,-0.03305,5e-05,2.79698]
[1779793028161,42.64,77399.79,2.2,-0.03309,5e-05,2.79956]
[1779793028235,42.64,77399.79,2.2,-0.03309,5e-05,2.79956]
[1779793028268,42.64,77398.43,2.2,-0.03316,5e-05,2.80408]
[1779793033299,42.65,77398.14,2.2,-0.03319,5e-05,2.80616]
[1779793039341,42.65,77392.41,2.2,-0.03347,5e-05,2.82547]
[1779793044378,42.66,77390.3,2.2,-0.03358,5e-05,2.833]
[1779793046391,42.66,77398.69,2.2,-0.0332,5e-05,2.80685]
[1779793047883,42.66,77395.97,2.2,-0.03332,5e-05,2.81562]
[1779793047893,42.66,77395.97,2.2,-0.03332,5e-05,2.81562]
[1779793048405,42.66,77395.97,2.2,-0.03333,5e-05,2.8158]
[1779793050420,42.66,77406.82,2.2,-0.03284,5e-05,2.78211]
[1779793052434,42.67,77413.65,2.2,-0.03248,4e-05,2.75653]
[1779793053646,42.67,77413.65,2.2,-0.03248,4e-05,2.75653]
[1779793053709,42.67,77413.65,2.2,-0.03248,4e-05,2.75653]
[1779793053798,42.67,77412.17,2.2,-0.03255,4e-05,2.76141]
[1779793059482,42.67,77407.97,2.2,-0.03277,5e-05,2.77611]
[1779793064519,42.68,77406.71,2.2,-0.03284,5e-05,2.78131]
[1779793065785,42.68,77406.71,2.2,-0.03284,5e-05,2.78131]
[1779793065874,42.68,77406.18,2.2,-0.03287,5e-05,2.78322]
[1779793066532,42.68,77405.71,2.2,-0.03289,5e-05,2.78493]
[1779793070415,42.69,77404.01,2.2,-0.03298,5e-05,2.79097]
[1779793070487,42.69,77404.01,2.2,-0.03298,5e-05,2.79097]
[1779793070572,42.69,77403.89,2.2,-0.03299,5e-05,2.79158]
[1779793075596,42.69,77405.29,2.2,-0.03294,5e-05,2.78836]
[1779793080631,42.7,77405.31,2.2,-0.03296,5e-05,2.78948]
[1779793085667,42.7,77413.2,2.2,-0.03262,5e-05,2.76612]
[1779793086674,42.7,77427.72,2.2,-0.03198,4e-05,2.72146]
[1779793088967,42.71,77427.95,2.2,-0.03198,4e-05,2.72144]
[1779793089002,42.71,77427.95,2.2,-0.03198,4e-05,2.72144]
[1779793089694,42.71,77432.31,2.2,-0.03178,4e-05,2.70789]
[1779793094729,42.71,77430.28,2.2,-0.03187,4e-05,2.71387]
[1779793097696,42.7,77430.01,2.2,-0.03187,4e-05,2.7144]
[1779793097766,42.7,77430.01,2.2,-0.03187,4e-05,2.7144]
[1779793097830,42.71,77429.33,2.2,-0.03191,4e-05,2.71686]
[1779793103795,42.72,77424.08,2.2,-0.03217,4e-05,2.73525]
[1779793108830,42.72,77421.9,2.2,-0.0323,4e-05,2.74379]
[1779793114893,42.73,77417.94,2.2,-0.03245,4e-05,2.75338]
[1779793116889,42.74,77402.32,2.2,-0.03317,5e-05,2.80279]
[1779793121924,42.74,77401.4,2.2,-0.03323,5e-05,2.807]
[1779793126959,42.75,77394.05,2.2,-0.03358,5e-05,2.83147]
[1779793131994,42.75,77399.75,2.2,-0.03334,5e-05,2.81465]
[1779793137029,42.76,77394.28,2.2,-0.03361,5e-05,2.83308]
[1779793142069,42.76,77394.43,2.2,-0.03361,5e-05,2.83358]
[1779793145320,42.77,77383.15,2.2,-0.03415,5e-05,2.86996]
[1779793147108,42.77,77373.39,2.2,-0.03461,5e-05,2.90148]
[1779793150793,42.77,77369.81,2.2,-0.03478,5e-05,2.91312]
[1779793152145,42.77,77341.56,2.2,-0.03614,5e-05,3.00532]
[1779793154673,42.77,77343.46,2.2,-0.03605,5e-05,2.99895]
[1779793156114,42.77,77338.22,2.2,-0.0363,5e-05,3.016]
[1779793161210,42.76,77338.17,2.2,-0.03629,5e-05,3.01535]
[1779793166248,42.76,77340.04,2.2,-0.03619,5e-05,3.00851]
[1779793171287,42.76,77340.67,2.2,-0.03609,5e-05,3.00078]
[1779793176321,42.76,77336.81,2.2,-0.03627,5e-05,3.01287]
[1779793181357,42.75,77338.51,2.2,-0.03618,5e-05,3.00655]
[1779793186391,42.75,77347.23,2.2,-0.03574,5e-05,2.9771]
[1779793191427,42.75,77340.82,2.2,-0.03605,5e-05,2.99768]
[1779793196462,42.74,77345.61,2.2,-0.03581,5e-05,2.98147]
[1779793201718,42.74,77353.02,2.2,-0.03544,5e-05,2.95683]
[1779793207586,42.74,77352.47,2.2,-0.03546,5e-05,2.95808]
[1779793212621,42.74,77351.22,2.2,-0.03552,5e-05,2.96192]
[1779793217656,42.74,77353.9,2.2,-0.03538,5e-05,2.95289]
[1779793222702,42.74,77352.84,2.2,-0.03543,5e-05,2.95608]
[1779793224716,42.74,77362.52,2.2,-0.03497,5e-05,2.92463]
[1779793229749,42.74,77350.94,2.2,-0.03552,5e-05,2.96222]
[1779793233778,42.74,77339.66,2.2,-0.03601,5e-05,2.99396]
[1779793238833,42.73,77333.96,2.2,-0.03628,5e-05,3.01227]
[1779793239622,42.73,77333.96,2.2,-0.03628,5e-05,3.01227]
[1779793239635,42.73,77333.96,2.2,-0.03628,5e-05,3.01227]
[1779793239830,42.73,77338.53,2.2,-0.03606,5e-05,2.99705]
[1779793244864,42.73,77337.99,2.2,-0.03607,5e-05,2.99812]
[1779793246878,42.73,77345.77,2.2,-0.03569,5e-05,2.97237]
[1779793248641,42.73,77349.53,2.2,-0.03551,5e-05,2.96001]
[1779793248650,42.73,77349.53,2.2,-0.03551,5e-05,2.96001]
[1779793248892,42.73,77352.19,2.2,-0.03538,5e-05,2.95129]
[1779793251071,42.73,77351.82,2.2,-0.0354,5e-05,2.9524]
[1779793251915,42.73,77351.71,2.2,-0.0354,5e-05,2.95272]
[1779793252920,42.73,77343.58,2.2,-0.03579,5e-05,2.97921]
[1779793257955,42.72,77342.52,2.2,-0.03584,5e-05,2.98223]
[1779793262221,42.72,77339.86,2.2,-0.03596,5e-05,2.99054]
[1779793262990,42.72,77338.93,2.2,-0.03601,5e-05,2.99349]
[1779793268026,42.72,77338.83,2.2,-0.036,5e-05,2.99323]
[1779793273060,42.72,77336.54,2.2,-0.0361,5e-05,3.00013]
[1779793278095,42.71,77334.01,2.2,-0.03622,5e-05,3.0078]
[1779793282556,42.71,77334.73,2.2,-0.03618,5e-05,3.00501]
[1779793282604,42.71,77343.08,2.2,-0.03577,5e-05,2.9774]
[1779793284560,42.71,77343.08,2.2,-0.03577,5e-05,2.97731]
[1779793284642,42.71,77344.98,2.2,-0.03567,5e-05,2.971]
[1779793290180,42.71,77345.36,2.2,-0.03565,5e-05,2.96929]
[1779793296224,42.71,77345.41,2.2,-0.03558,5e-05,2.9637]
[1779793301258,42.71,77352.46,2.2,-0.03524,5e-05,2.94045]
[1779793306293,42.7,77353.14,2.2,-0.0352,5e-05,2.93808]
[1779793311328,42.7,77351.72,2.2,-0.03527,5e-05,2.94266]
[1779793316363,42.7,77355.92,2.2,-0.03507,5e-05,2.92883]
[1779793321398,42.7,77356.93,2.2,-0.03502,5e-05,2.92558]
[1779793323784,42.7,77365.13,2.2,-0.03463,5e-05,2.8991]
[1779793329875,42.7,77366.79,2.2,-0.03455,5e-05,2.89397]
[1779793329895,42.7,77366.79,2.2,-0.03455,5e-05,2.89397]
[1779793329902,42.71,77375.37,2.2,-0.03415,5e-05,2.86656]
[1779793331667,42.71,77375.37,2.2,-0.03415,5e-05,2.86656]
[1779793331768,42.71,77367.37,2.2,-0.03453,5e-05,2.8923]
[1779793333897,42.71,77367.45,2.2,-0.03453,5e-05,2.89213]
[1779793333928,42.71,77367.81,2.2,-0.03451,5e-05,2.89108]
[1779793335875,42.71,77367.81,2.2,-0.03451,5e-05,2.89108]
[1779793336035,42.71,77367.84,2.2,-0.03451,5e-05,2.89109]
[1779793338521,42.71,77357.92,2.2,-0.03498,5e-05,2.92316]
[1779793341554,42.71,77349.87,2.2,-0.03537,5e-05,2.94925]
[1779793346588,42.71,77361.42,2.2,-0.03481,5e-05,2.91161]
[1779793351627,42.71,77363.65,2.2,-0.03465,5e-05,2.89964]
[1779793357668,42.71,77361.89,2.2,-0.03474,5e-05,2.9055]
[1779793358677,42.71,77351.11,2.2,-0.03526,5e-05,2.94046]
[1779793362856,42.71,77360.51,2.2,-0.03481,5e-05,2.90998]
[1779793368745,42.71,77354.44,2.2,-0.0351,5e-05,2.92976]
[1779793373782,42.71,77358.64,2.2,-0.0349,5e-05,2.91623]
[1779793378819,42.71,77367.92,2.2,-0.03446,5e-05,2.88642]
[1779793379833,42.71,77376.3,2.2,-0.03407,5e-05,2.85977]
[1779793384869,42.71,77376.5,2.2,-0.03406,5e-05,2.85953]
[1779793389902,42.71,77375.95,2.2,-0.0341,5e-05,2.86184]
[1779793393076,42.72,77363.2,2.2,-0.03471,5e-05,2.90316]
[1779793395937,42.72,77373.33,2.2,-0.03423,5e-05,2.87081]
[1779793399965,42.72,77383.21,2.2,-0.03377,5e-05,2.83973]
[1779793403147,42.72,77373.91,2.2,-0.03421,5e-05,2.86969]
[1779793409028,42.72,77371.7,2.2,-0.03433,5e-05,2.87734]
[1779793414063,42.73,77370.17,2.2,-0.03435,5e-05,2.87789]
[1779793419103,42.73,77362.37,2.2,-0.03473,5e-05,2.90343]
[1779793424138,42.73,77360.25,2.2,-0.03483,5e-05,2.91065]
[1779793429175,42.73,77365.12,2.2,-0.03461,5e-05,2.89529]
[1779793434208,42.73,77368.12,2.2,-0.03447,5e-05,2.88612]
[1779793439243,42.73,77360.94,2.2,-0.03482,5e-05,2.90957]
[1779793444277,42.74,77360.55,2.2,-0.03484,5e-05,2.91107]
[1779793449312,42.74,77357.47,2.2,-0.03499,5e-05,2.92123]
[1779793452339,42.74,77367.26,2.2,-0.03453,5e-05,2.88981]
[1779793457374,42.74,77369.63,2.2,-0.03442,5e-05,2.88269]
[1779793458348,42.74,77369.63,2.2,-0.03442,5e-05,2.88269]
[1779793458402,42.74,77375.85,2.2,-0.03413,5e-05,2.86289]
[1779793463365,42.74,77382.23,2.2,-0.03384,5e-05,2.8431]
[1779793463798,42.74,77383.96,2.2,-0.03376,5e-05,2.83778]
[1779793469476,42.75,77393.53,2.2,-0.03334,5e-05,2.80859]
[1779793474511,42.75,77394.47,2.2,-0.03325,5e-05,2.80182]
[1779793479549,42.76,77396.44,2.2,-0.03318,5e-05,2.7967]
[1779793484580,42.76,77395.35,2.2,-0.03324,5e-05,2.80117]
[1779793489615,42.77,77396.74,2.2,-0.03319,5e-05,2.7978]
[1779793494652,42.77,77394.03,2.2,-0.03333,5e-05,2.80726]
[1779793499687,42.78,77398.75,2.2,-0.03313,5e-05,2.79337]
[1779793504727,42.78,77395.06,2.2,-0.03331,5e-05,2.80594]
[1779793509767,42.78,77396.21,2.2,-0.03327,5e-05,2.80318]
[1779793514803,42.79,77400.69,2.2,-0.03308,5e-05,2.78998]
[1779793519838,42.79,77408.36,2.2,-0.03275,5e-05,2.76701]
[1779793522861,42.8,77419.87,2.2,-0.03224,4e-05,2.73205]
[1779793527894,42.8,77416.57,2.2,-0.03241,4e-05,2.7436]
[1779793532929,42.81,77408.78,2.2,-0.03272,5e-05,2.7644]
[1779793535950,42.81,77394.02,2.2,-0.03341,5e-05,2.81133]
[1779793544138,42.82,77396.55,2.2,-0.03331,5e-05,2.80499]
[1779793550048,42.82,77398.47,2.2,-0.03324,5e-05,2.80006]
[1779793556090,42.83,77398.51,2.2,-0.03326,5e-05,2.80102]
[1779793560133,42.83,77388.26,2.2,-0.03374,5e-05,2.83387]
[1779793563140,42.83,77380.18,2.2,-0.03412,5e-05,2.86003]
[1779793566166,42.83,77372.0,2.2,-0.03451,5e-05,2.88633]
[1779793571200,42.84,77367.28,2.2,-0.03473,5e-05,2.90169]
[1779793576237,42.84,77371.22,2.2,-0.03455,5e-05,2.88922]
[1779793581269,42.84,77368.13,2.2,-0.0347,5e-05,2.89934]
[1779793586304,42.84,77368.36,2.2,-0.03469,5e-05,2.89878]
[1779793591339,42.84,77366.42,2.2,-0.03473,5e-05,2.90026]
[1779793596375,42.84,77366.86,2.2,-0.03471,5e-05,2.89906]
[1779793601414,42.84,77361.58,2.2,-0.03496,5e-05,2.91621]
[1779793604560,42.84,77351.71,2.2,-0.03544,5e-05,2.94824]
[1779793606484,42.84,77342.92,2.2,-0.03586,5e-05,2.97691]
[1779793609521,42.84,77334.85,2.2,-0.03626,5e-05,3.00315]
[1779793612308,42.84,77324.79,2.2,-0.03675,5e-05,3.03605]
[1779793617563,42.83,77329.13,2.2,-0.03652,5e-05,3.02081]
[1779793622596,42.83,77329.19,2.2,-0.03651,5e-05,3.01991]
[1779793627635,42.83,77332.75,2.2,-0.03632,5e-05,3.00751]
[1779793632670,42.83,77330.16,2.2,-0.03644,5e-05,3.01538]
[1779793639720,42.82,77330.83,2.2,-0.03639,5e-05,3.01219]
[1779793644841,42.82,77326.85,2.2,-0.03658,5e-05,3.02464]
[1779793650796,42.81,77328.96,2.2,-0.03646,5e-05,3.0168]
[1779793655832,42.81,77332.99,2.2,-0.0362,5e-05,2.99782]
[1779793660867,42.81,77337.33,2.2,-0.03598,5e-05,2.98315]
[1779793665901,42.81,77337.79,2.2,-0.03595,5e-05,2.98128]
[1779793668925,42.81,77347.21,2.2,-0.03549,5e-05,2.95028]
[1779793673966,42.81,77347.53,2.2,-0.03547,5e-05,2.94915]
[1779793682024,42.81,77348.5,2.2,-0.03542,5e-05,2.94578]
[1779793687062,42.8,77351.91,2.2,-0.03526,5e-05,2.93461]
[1779793693103,42.8,77347.4,2.2,-0.03547,5e-05,2.94911]
[1779793695192,42.8,77337.89,2.2,-0.03593,5e-05,2.98012]
[1779793701160,42.8,77337.4,2.2,-0.03595,5e-05,2.98114]
[1779793707203,42.8,77332.52,2.2,-0.03617,5e-05,2.99637]
[1779793712238,42.79,77331.9,2.2,-0.03614,5e-05,2.99276]
[1779793717271,42.79,77332.12,2.2,-0.03612,5e-05,2.99143]
[1779793722307,42.79,77323.99,2.2,-0.03651,5e-05,3.01753]
[1779793727344,42.78,77316.82,2.2,-0.03685,5e-05,3.04045]
[1779793730401,42.78,77306.01,2.2,-0.03739,5e-05,3.076]
[1779793733384,42.78,77297.69,2.2,-0.0378,5e-05,3.10315]
[1779793738419,42.77,77302.96,2.2,-0.03751,5e-05,3.08383]
[1779793743455,42.76,77305.11,2.2,-0.03737,5e-05,3.07513]
[1779793748489,42.76,77305.58,2.2,-0.03733,5e-05,3.07217]
[1779793753525,42.75,77304.9,2.2,-0.03734,5e-05,3.07309]
[1779793758560,42.75,77306.51,2.2,-0.03724,5e-05,3.06633]
[1779793762588,42.74,77298.28,2.2,-0.03764,5e-05,3.09291]
[1779793767622,42.73,77299.13,2.2,-0.03758,5e-05,3.08855]
[1779793772658,42.73,77299.78,2.2,-0.03747,5e-05,3.0798]
[1779793777693,42.72,77295.91,2.2,-0.03764,5e-05,3.0914]
[1779793782729,42.72,77295.97,2.2,-0.03761,5e-05,3.08966]
[1779793788426,42.71,77292.89,2.2,-0.03775,5e-05,3.0988]
[1779793793804,42.7,77293.29,2.2,-0.0377,5e-05,3.09516]
[1779793798842,42.69,77294.87,2.2,-0.03759,5e-05,3.08821]
[1779793803876,42.69,77300.3,2.2,-0.03729,5e-05,3.06835]
[1779793808911,42.68,77301.41,2.2,-0.03722,5e-05,3.06317]
[1779793814953,42.67,77301.29,2.2,-0.0372,5e-05,3.06183]
[1779793822005,42.66,77304.36,2.2,-0.03701,5e-05,3.04958]
[1779793827041,42.66,77303.86,2.2,-0.03702,5e-05,3.0499]
[1779793832077,42.65,77304.8,2.2,-0.03689,5e-05,3.04034]
[1779793837110,42.65,77303.41,2.2,-0.03696,5e-05,3.04499]
[1779793842147,42.66,77304.33,2.2,-0.03695,5e-05,3.04386]
[1779793847181,42.67,77302.17,2.2,-0.03708,5e-05,3.05301]
[1779793853223,42.68,77298.84,2.2,-0.03729,5e-05,3.06646]
[1779793859612,42.69,77296.57,2.2,-0.03743,5e-05,3.07597]
[1779793865306,42.7,77296.85,2.2,-0.03745,5e-05,3.07768]
[1779793872356,42.71,77295.34,2.2,-0.03757,5e-05,3.08541]
[1779793886534,42.73,77289.98,2.2,-0.03793,5e-05,3.10902]
[1779793892500,42.74,77271.56,2.2,-0.03885,5e-05,3.16872]
[1779793897535,42.75,77270.16,2.2,-0.03895,5e-05,3.17487]
[1779793903577,42.76,77262.68,2.2,-0.03936,5e-05,3.2021]
[1779793908612,42.76,77252.25,2.2,-0.03993,5e-05,3.23929]
[1779793911639,42.76,77237.13,2.2,-0.04075,5e-05,3.29256]
[1779793912644,42.76,77227.34,2.2,-0.04129,5e-05,3.32718]
[1779793917689,42.76,77230.75,2.2,-0.0411,5e-05,3.31507]
[1779793921708,42.76,77239.97,2.2,-0.0406,5e-05,3.2828]
[1779793927753,42.76,77237.19,2.2,-0.04076,5e-05,3.29302]
[1779793932785,42.77,77240.09,2.2,-0.0406,5e-05,3.28315]
[1779793937819,42.77,77245.59,2.2,-0.04031,5e-05,3.2642]
[1779793942854,42.77,77245.49,2.2,-0.04032,5e-05,3.26494]
[1779793947889,42.77,77246.1,2.2,-0.0403,5e-05,3.2632]
[1779793952942,42.77,77245.33,2.2,-0.04028,5e-05,3.26103]
[1779793958299,42.77,77246.64,2.2,-0.04022,5e-05,3.25676]
[1779793964021,42.78,77248.24,2.2,-0.04014,5e-05,3.25178]
[1779793969054,42.78,77249.24,2.2,-0.0401,5e-05,3.24875]
[1779793974090,42.78,77255.02,2.2,-0.03979,5e-05,3.22918]
[1779793979124,42.78,77249.28,2.2,-0.04011,5e-05,3.24972]
[1779793985167,42.78,77248.97,2.2,-0.04013,5e-05,3.25132]
[1779793990201,42.79,77250.03,2.2,-0.04008,5e-05,3.24806]
[1779793995237,42.78,77246.01,2.2,-0.04027,5e-05,3.25986]
[1779794000272,42.77,77242.1,2.2,-0.04045,5e-05,3.27186]
[1779794002289,42.77,77218.43,2.2,-0.04175,6e-05,3.35566]
[1779794007385,42.77,77215.77,2.2,-0.04189,6e-05,3.36467]
[1779794013363,42.77,77215.75,2.2,-0.04182,6e-05,3.35886]
[1779794018398,42.76,77214.67,2.2,-0.04187,6e-05,3.36231]
[1779794023433,42.76,77212.88,2.2,-0.04197,6e-05,3.3683]
[1779794025010,42.76,77211.33,2.2,-0.04205,6e-05,3.37376]
[1779794025020,42.76,77211.33,2.2,-0.04205,6e-05,3.37376]
[1779794025449,42.76,77212.77,2.2,-0.04197,6e-05,3.36851]
[1779794027526,42.76,77201.09,2.2,-0.04262,6e-05,3.41029]
[1779794034513,42.76,77194.99,2.2,-0.04295,6e-05,3.43122]
[1779794036766,42.75,77197.34,2.2,-0.04282,6e-05,3.42253]
[1779794037127,42.75,77195.37,2.2,-0.04292,6e-05,3.42932]
[1779794037595,42.75,77194.59,2.2,-0.04296,6e-05,3.43198]
[1779794043575,42.75,77191.38,2.2,-0.04313,6e-05,3.44257]
[1779794046596,42.75,77180.55,2.2,-0.04374,6e-05,3.48164]
[1779794051634,42.74,77174.93,2.2,-0.04404,6e-05,3.50065]
[1779794055076,42.74,77173.89,2.2,-0.04409,6e-05,3.50366]
[1779794055084,42.74,77173.89,2.2,-0.04409,6e-05,3.50366]
[1779794055662,42.74,77175.46,2.2,-0.044,6e-05,3.49763]
[1779794060697,42.73,77179.13,2.2,-0.04377,6e-05,3.48296]
[1779794065733,42.73,77183.41,2.2,-0.0435,6e-05,3.46623]
[1779794071775,42.72,77190.44,2.2,-0.04302,6e-05,3.43419]
[1779794076809,42.72,77189.34,2.2,-0.04307,6e-05,3.43739]
[1779794081846,42.71,77178.83,2.2,-0.04366,6e-05,3.47487]
[1779794086883,42.71,77170.27,2.2,-0.04414,6e-05,3.50515]
[1779794087948,42.71,77178.48,2.2,-0.04366,6e-05,3.47479]
[1779794093931,42.7,77179.56,2.2,-0.04358,6e-05,3.46954]
[1779794098965,42.7,77179.19,2.2,-0.04358,6e-05,3.46978]
[1779794104002,42.69,77179.75,2.2,-0.04353,6e-05,3.46659]
[1779794109038,42.69,77181.13,2.2,-0.04344,6e-05,3.4604]
[1779794114071,42.68,77178.6,2.2,-0.04356,6e-05,3.46851]
[1779794117197,42.68,77194.28,2.2,-0.04266,6e-05,3.41121]
[1779794123137,42.68,77193.47,2.2,-0.04268,6e-05,3.41256]
[1779794127896,42.67,77193.67,2.2,-0.04265,6e-05,3.41025]
[1779794127904,42.67,77193.67,2.2,-0.04265,6e-05,3.41025]
[1779794127905,42.66,77192.12,2.2,-0.04272,6e-05,3.41482]
[1779794133208,42.66,77190.18,2.2,-0.04276,6e-05,3.41583]
[1779794138305,42.66,77190.65,2.2,-0.04272,6e-05,3.41357]
[1779794144297,42.66,77195.93,2.2,-0.04242,6e-05,3.39386]
[1779794148378,42.65,77205.01,2.2,-0.04187,6e-05,3.35899]
[1779794152353,42.64,77196.87,2.2,-0.04229,6e-05,3.3855]
[1779794157388,42.62,77191.55,2.2,-0.04253,6e-05,3.40096]
[1779794160409,42.61,77200.64,2.2,-0.04198,6e-05,3.36597]
[1779794162422,42.6,77209.1,2.2,-0.04149,6e-05,3.33432]
[1779794168516,42.59,77208.23,2.2,-0.04148,6e-05,3.33359]
[1779794174513,42.57,77210.72,2.2,-0.04128,6e-05,3.32096]
[1779794179550,42.56,77209.05,2.2,-0.04133,6e-05,3.32385]
[1779794184582,42.54,77207.06,2.2,-0.04139,6e-05,3.32792]
[1779794189664,42.53,77203.45,2.2,-0.04154,6e-05,3.33771]
[1779794194668,42.52,77195.55,2.2,-0.04188,6e-05,3.35748]
[1779794198747,42.51,77206.54,2.2,-0.04122,6e-05,3.3155]
[1779794204740,42.49,77210.79,2.2,-0.04093,6e-05,3.2963]
[1779794209775,42.48,77210.41,2.2,-0.0409,6e-05,3.2948]
[1779794214811,42.46,77208.97,2.2,-0.04094,6e-05,3.29705]
[1779794218887,42.45,77199.51,2.2,-0.04143,6e-05,3.32847]
[1779794224881,42.44,77198.95,2.2,-0.0414,6e-05,3.32665]
[1779794226895,42.43,77206.76,2.2,-0.04095,6e-05,3.29757]
[1779794231930,42.42,77203.85,2.2,-0.04106,6e-05,3.30495]
[1779794236967,42.41,77204.57,2.2,-0.04098,6e-05,3.29944]
[1779794242003,42.39,77201.63,2.2,-0.04109,6e-05,3.30697]
[1779794246032,42.38,77220.47,2.2,-0.04003,5e-05,3.23794]
[1779794250061,42.38,77227.13,2.2,-0.03964,5e-05,3.21276]
[1779794252073,42.37,77233.63,2.2,-0.03922,5e-05,3.18402]
[1779794255095,42.37,77241.7,2.2,-0.03878,5e-05,3.15487]
[1779794256102,42.37,77252.26,2.2,-0.03822,5e-05,3.11812]
[1779794261136,42.36,77250.56,2.2,-0.03828,5e-05,3.12246]
[1779794263154,42.36,77230.99,2.2,-0.03931,5e-05,3.18958]
[1779794265166,42.35,77212.43,2.2,-0.0403,5e-05,3.25388]
[1779794270338,42.34,77211.77,2.2,-0.0403,5e-05,3.25415]
[1779794270402,42.34,77212.2,2.2,-0.04027,5e-05,3.25212]
[1779794276243,42.33,77221.63,2.2,-0.03971,5e-05,3.21589]
[1779794281278,42.32,77219.02,2.2,-0.03982,5e-05,3.2228]
[1779794282285,42.32,77212.45,2.2,-0.04017,5e-05,3.24549]
[1779794287318,42.31,77208.89,2.2,-0.04033,5e-05,3.25562]
[1779794289414,42.3,77193.88,2.2,-0.04114,6e-05,3.30803]
[1779794292360,42.3,77187.11,2.2,-0.04151,6e-05,3.33195]
[1779794296983,42.3,77184.04,2.2,-0.04168,6e-05,3.34312]
[1779794297293,42.3,77187.05,2.2,-0.04151,6e-05,3.33232]
[1779794297397,42.3,77186.99,2.2,-0.04152,6e-05,3.33253]
[1779794299487,42.3,77202.12,2.2,-0.04068,6e-05,3.27849]
[1779794304445,42.29,77191.97,2.2,-0.0412,6e-05,3.31196]
[1779794309564,42.28,77202.0,2.2,-0.0406,5e-05,3.27319]
[1779794313509,42.27,77212.6,2.2,-0.03993,5e-05,3.22832]
[1779794318544,42.26,77224.14,2.2,-0.03927,5e-05,3.18562]
[1779794319639,42.26,77234.52,2.2,-0.03871,5e-05,3.14913]
[1779794322428,42.25,77234.79,2.2,-0.03869,5e-05,3.1475]
[1779794323513,42.25,77234.43,2.2,-0.0387,5e-05,3.14843]
[1779794323591,42.25,77233.85,2.2,-0.03873,5e-05,3.15012]
[1779794324235,42.25,77233.85,2.2,-0.03873,5e-05,3.15012]
[1779794324244,42.25,77233.85,2.2,-0.03873,5e-05,3.15012]
[1779794324587,42.25,77233.85,2.2,-0.03872,5e-05,3.1498]
[1779794325475,42.25,77233.85,2.2,-0.03872,5e-05,3.1498]
[1779794325484,42.25,77233.85,2.2,-0.03872,5e-05,3.1498]
[1779794325593,42.25,77233.97,2.2,-0.03871,5e-05,3.14906]
[1779794326856,42.25,77233.97,2.2,-0.03871,5e-05,3.14906]
[1779794326866,42.25,77233.97,2.2,-0.03871,5e-05,3.14906]
[1779794326897,42.25,77231.83,2.2,-0.03882,5e-05,3.15615]
[1779794329712,42.24,77222.76,2.2,-0.03929,5e-05,3.18669]
[1779794336670,42.23,77221.42,2.2,-0.03932,5e-05,3.18865]
[1779794341706,42.22,77227.87,2.2,-0.03895,5e-05,3.16436]
[1779794344830,42.22,77246.87,2.2,-0.03793,5e-05,3.09773]
[1779794349881,42.21,77254.83,2.2,-0.0375,5e-05,3.06936]
[1779794355810,42.21,77248.14,2.2,-0.03783,5e-05,3.09118]
[1779794360846,42.2,77247.59,2.2,-0.03785,5e-05,3.09204]
[1779794365883,42.2,77244.64,2.2,-0.03798,5e-05,3.10108]
[1779794370923,42.19,77243.35,2.2,-0.03803,5e-05,3.10414]
[1779794374946,42.19,77250.11,2.2,-0.03761,5e-05,3.07501]
[1779794380097,42.19,77248.87,2.2,-0.03766,5e-05,3.07823]
[1779794386025,42.18,77248.46,2.2,-0.03766,5e-05,3.07848]
[1779794391064,42.18,77241.73,2.2,-0.038,5e-05,3.10048]
[1779794396099,42.17,77237.34,2.2,-0.03821,5e-05,3.1144]
[1779794399170,42.17,77220.17,2.2,-0.0391,5e-05,3.17318]
[1779794403231,42.16,77204.08,2.2,-0.03995,5e-05,3.22818]
[1779794408852,42.15,77201.51,2.2,-0.04006,5e-05,3.23504]
[1779794410311,42.15,77175.99,2.2,-0.04145,6e-05,3.32523]
[1779794412260,42.14,77175.53,2.2,-0.04147,6e-05,3.32629]
[1779794412282,42.14,77175.53,2.2,-0.04147,6e-05,3.32629]
[1779794412305,42.14,77158.68,2.2,-0.04242,6e-05,3.38685]
[1779794413161,42.14,77158.68,2.2,-0.04242,6e-05,3.38685]
[1779794413237,42.14,77158.68,2.2,-0.04242,6e-05,3.38685]
[1779794413227,42.14,77155.69,2.2,-0.04259,6e-05,3.39774]
[1779794414228,42.14,77155.69,2.2,-0.04259,6e-05,3.39769]
[1779794415641,42.14,77156.22,2.2,-0.04256,6e-05,3.39575]
[1779794416244,42.14,77129.7,2.2,-0.0441,6e-05,3.49364]
[1779794416372,42.14,77129.7,2.2,-0.0441,6e-05,3.49364]
[1779794417253,42.14,77123.48,2.2,-0.04446,6e-05,3.51642]
[1779794422124,42.14,77128.79,2.2,-0.04413,6e-05,3.49566]
[1779794422292,42.13,77128.59,2.2,-0.04414,6e-05,3.4962]
[1779794423577,42.13,77132.48,2.2,-0.04391,6e-05,3.48171]
[1779794423792,42.13,77132.48,2.2,-0.04391,6e-05,3.48171]
[1779794423853,42.13,77132.48,2.2,-0.04391,6e-05,3.48171]
[1779794424298,42.13,77140.07,2.2,-0.04343,6e-05,3.45155]
[1779794425841,42.13,77141.1,2.2,-0.04337,6e-05,3.44761]
[1779794426314,42.13,77141.48,2.2,-0.04335,6e-05,3.44606]
[1779794431348,42.12,77136.55,2.2,-0.04356,6e-05,3.45813]
[1779794436384,42.12,77139.54,2.2,-0.04337,6e-05,3.44632]
[1779794441419,42.11,77137.12,2.2,-0.04349,6e-05,3.45331]
[1779794446454,42.1,77139.0,2.2,-0.04333,6e-05,3.44323]
[1779794451571,42.09,77137.7,2.2,-0.04336,6e-05,3.44552]
[1779794457530,42.06,77135.7,2.2,-0.04339,6e-05,3.4473]
[1779794462566,42.05,77138.52,2.2,-0.04317,6e-05,3.43284]
[1779794467115,42.04,77144.2,2.2,-0.0428,6e-05,3.4096]
[1779794467125,42.04,77144.2,2.2,-0.0428,6e-05,3.4096]
[1779794467162,42.03,77147.83,2.2,-0.04258,6e-05,3.39552]
[1779794468360,42.03,77147.83,2.2,-0.04258,6e-05,3.39552]
[1779794468371,42.03,77147.83,2.2,-0.04258,6e-05,3.39552]
[1779794468607,42.03,77147.24,2.2,-0.04259,6e-05,3.3962]
[1779794473645,42.01,77150.62,2.2,-0.04234,6e-05,3.3802]
[1779794478680,42.0,77156.37,2.2,-0.04196,6e-05,3.3558]
[1779794480819,41.99,77164.44,2.2,-0.04148,6e-05,3.32517]
[1779794484719,41.98,77172.78,2.2,-0.04098,6e-05,3.29265]
[1779794489754,41.97,77170.43,2.2,-0.04107,6e-05,3.2984]
[1779794494792,41.96,77166.82,2.2,-0.04116,6e-05,3.30332]
[1779794499826,41.95,77167.31,2.2,-0.04109,6e-05,3.29879]
[1779794505867,41.93,77164.88,2.2,-0.04118,6e-05,3.30427]
[1779794511039,41.92,77161.25,2.2,-0.04134,6e-05,3.31463]
[1779794516946,41.91,77159.57,2.2,-0.04138,6e-05,3.31734]
[1779794521982,41.89,77160.25,2.2,-0.0413,6e-05,3.31208]
[1779794527018,41.88,77164.57,2.2,-0.04102,6e-05,3.29373]
[1779794532053,41.87,77158.0,2.2,-0.04135,6e-05,3.31472]
[1779794537088,41.86,77154.49,2.2,-0.0415,6e-05,3.32465]
[1779794542122,41.85,77151.51,2.2,-0.04162,6e-05,3.33257]
[1779794543132,41.84,77167.26,2.2,-0.04073,6e-05,3.27498]
[1779794548165,41.83,77167.26,2.2,-0.04069,6e-05,3.27252]
[1779794553200,41.82,77172.4,2.2,-0.04031,6e-05,3.24644]
[1779794558237,41.81,77172.99,2.2,-0.04024,6e-05,3.24214]
[1779794561194,41.81,77174.27,2.2,-0.04016,6e-05,3.23671]
[1779794561208,41.81,77174.27,2.2,-0.04016,6e-05,3.23671]
[1779794561289,41.81,77145.66,2.2,-0.04176,6e-05,3.33964]
[1779794566300,41.76,77143.9,2.2,-0.04166,6e-05,3.33345]
[1779794566971,41.76,77143.9,2.2,-0.04166,6e-05,3.33345]
[1779794567279,41.76,77143.9,2.2,-0.04166,6e-05,3.33345]
[1779794567379,41.73,77142.48,2.2,-0.04165,6e-05,3.33276]
[1779794569043,41.73,77142.48,2.2,-0.04165,6e-05,3.33276]
[1779794569321,41.73,77143.04,2.2,-0.0416,6e-05,3.32955]
[1779794574359,41.72,77145.67,2.2,-0.04142,6e-05,3.31765]
[1779794579392,41.7,77146.42,2.2,-0.04132,6e-05,3.31146]
[1779794581539,41.7,77157.59,2.2,-0.04068,6e-05,3.26985]
[1779794587448,41.68,77155.36,2.2,-0.04075,6e-05,3.27477]
[1779794592483,41.67,77158.63,2.2,-0.04053,6e-05,3.2604]
[1779794596514,41.66,77168.0,2.2,-0.03998,6e-05,3.22473]
[1779794601546,41.65,77166.34,2.2,-0.04004,6e-05,3.22842]
[1779794607588,41.64,77166.09,2.2,-0.04001,6e-05,3.22672]
[1779794612623,41.63,77165.62,2.2,-0.03994,6e-05,3.22102]
[1779794617658,41.62,77161.67,2.2,-0.04013,6e-05,3.23305]
[1779794622694,41.62,77160.22,2.2,-0.04018,6e-05,3.23615]
[1779794627728,41.61,77158.78,2.2,-0.04023,6e-05,3.23922]
[1779794630884,41.6,77157.75,2.2,-0.04027,6e-05,3.24208]
[1779794630893,41.6,77157.75,2.2,-0.04027,6e-05,3.24208]
[1779794630906,41.6,77146.76,2.2,-0.04088,6e-05,3.28135]
[1779794631889,41.6,77139.07,2.2,-0.04131,6e-05,3.30889]
[1779794634495,41.6,77138.9,2.2,-0.04131,6e-05,3.30902]
[1779794634596,41.59,77137.81,2.2,-0.04136,6e-05,3.31192]
[1779794634677,41.59,77137.81,2.2,-0.04136,6e-05,3.31192]
[1779794634777,41.59,77137.81,2.2,-0.04136,6e-05,3.31192]
[1779794638582,41.59,77137.49,2.2,-0.04136,6e-05,3.31199]
[1779794638587,41.58,77136.4,2.2,-0.0414,6e-05,3.31487]
[1779794643840,41.57,77146.44,2.2,-0.04079,6e-05,3.27562]
[1779794648875,41.56,77150.15,2.2,-0.04055,6e-05,3.25983]
[1779794653910,41.55,77153.11,2.2,-0.04035,6e-05,3.24688]
[1779794658946,41.54,77152.43,2.2,-0.04035,6e-05,3.24707]
[1779794663983,41.53,77154.57,2.2,-0.0402,6e-05,3.23707]
[1779794669026,41.52,77153.5,2.2,-0.04022,6e-05,3.23863]
[1779794674060,41.51,77157.97,2.2,-0.03988,6e-05,3.21509]
[1779794679097,41.51,77157.6,2.2,-0.03987,6e-05,3.21427]
[1779794684132,41.5,77157.46,2.2,-0.03984,6e-05,3.21263]
[1779794689167,41.49,77160.84,2.2,-0.03962,6e-05,3.19843]
[1779794694201,41.48,77161.62,2.2,-0.03955,6e-05,3.19364]
[1779794699238,41.47,77163.28,2.2,-0.03943,5e-05,3.18578]
[1779794704273,41.46,77163.93,2.2,-0.03937,5e-05,3.18163]
[1779794709310,41.45,77162.35,2.2,-0.03943,5e-05,3.18547]
[1779794714344,41.45,77159.28,2.2,-0.03957,6e-05,3.19472]
[1779794719378,41.44,77155.52,2.2,-0.03975,6e-05,3.20631]
[1779794724413,41.43,77155.2,2.2,-0.03974,6e-05,3.20553]
[1779794731467,41.42,77156.09,2.2,-0.03958,6e-05,3.19404]
[1779794736499,41.41,77154.25,2.2,-0.03965,6e-05,3.19874]
[1779794742663,41.4,77151.89,2.2,-0.03975,6e-05,3.20482]
[1779794749591,41.39,77153.4,2.2,-0.03962,6e-05,3.1967]
[1779794754626,41.38,77157.73,2.2,-0.03936,5e-05,3.1794]
[1779794759660,41.37,77158.08,2.2,-0.03931,5e-05,3.17642]
[1779794764696,41.37,77158.9,2.2,-0.03924,5e-05,3.17178]
[1779794769731,41.36,77165.85,2.2,-0.03883,5e-05,3.14542]
[1779794773759,41.35,77173.7,2.2,-0.03839,5e-05,3.11651]
[1779794776779,41.35,77184.61,2.2,-0.0378,5e-05,3.07752]
[1779794780807,41.34,77193.83,2.2,-0.03726,5e-05,3.04183]
[1779794785844,41.33,77188.31,2.2,-0.03754,5e-05,3.06037]
[1779794790878,41.33,77193.19,2.2,-0.03727,5e-05,3.04277]
[1779794795917,41.32,77187.29,2.2,-0.0375,5e-05,3.05673]
[1779794801788,41.32,77187.14,2.2,-0.0375,5e-05,3.05686]
[1779794806993,41.3,77182.0,2.2,-0.0377,5e-05,3.06987]
[1779794812029,41.28,77180.96,2.2,-0.03769,5e-05,3.06925]
[1779794817064,41.27,77179.35,2.2,-0.03774,5e-05,3.07205]
[1779794822101,41.27,77177.62,2.2,-0.03782,5e-05,3.07751]
[1779794823251,41.27,77159.86,2.2,-0.03878,5e-05,3.14005]
[1779794830157,41.26,77158.87,2.2,-0.03881,5e-05,3.14208]
[1779794836200,41.26,77159.78,2.2,-0.03874,5e-05,3.13749]
[1779794841234,41.25,77161.73,2.2,-0.03861,5e-05,3.12946]
[1779794846270,41.25,77158.23,2.2,-0.03879,5e-05,3.14072]
[1779794851304,41.24,77158.33,2.2,-0.0387,5e-05,3.13398]
[1779794856343,41.24,77160.09,2.2,-0.03859,5e-05,3.12655]
[1779794861375,41.23,77160.77,2.2,-0.03854,5e-05,3.12302]
[1779794867416,41.23,77162.2,2.2,-0.03844,5e-05,3.11665]
[1779794868423,41.22,77143.67,2.2,-0.03945,6e-05,3.18251]
[1779794873605,41.21,77144.57,2.2,-0.03934,6e-05,3.17496]
[1779794879500,41.2,77148.3,2.2,-0.0391,5e-05,3.15979]
[1779794884537,41.19,77147.88,2.2,-0.0391,5e-05,3.15985]
[1779794889571,41.19,77148.84,2.2,-0.03903,5e-05,3.15497]
[1779794894611,41.18,77150.47,2.2,-0.03892,5e-05,3.14772]
[1779794899075,41.18,77151.53,2.2,-0.03884,5e-05,3.14284]
[1779794899644,41.17,77151.99,2.2,-0.03881,5e-05,3.14093]
[1779794902509,41.17,77159.38,2.2,-0.0384,5e-05,3.11414]
[1779794902668,41.17,77161.19,2.2,-0.0383,5e-05,3.10729]
[1779794907700,41.17,77160.35,2.2,-0.03833,5e-05,3.10915]
[1779794912737,41.16,77160.32,2.2,-0.03825,5e-05,3.103]
[1779794917772,41.16,77161.05,2.2,-0.0382,5e-05,3.09941]
[1779794922806,41.15,77167.22,2.2,-0.03785,5e-05,3.07682]
[1779794927841,41.15,77166.76,2.2,-0.03787,5e-05,3.07767]
[1779794932875,41.15,77165.13,2.2,-0.03794,5e-05,3.08261]
[1779794937910,41.14,77167.01,2.2,-0.03783,5e-05,3.07524]
[1779794942946,41.14,77172.57,2.2,-0.03752,5e-05,3.05507]
[1779794944346,41.14,77172.71,2.2,-0.03751,5e-05,3.05448]
[1779794944379,41.14,77172.32,2.2,-0.03753,5e-05,3.05584]
[1779794949994,41.14,77170.5,2.2,-0.03762,5e-05,3.06159]
[1779794955033,41.12,77171.17,2.2,-0.03753,5e-05,3.0553]
[1779794960712,41.12,77168.46,2.2,-0.03767,5e-05,3.06442]
[1779794960741,41.12,77168.46,2.2,-0.03767,5e-05,3.06442]
[1779794963641,41.12,77169.0,2.2,-0.03763,5e-05,3.06221]
[1779794963708,41.12,77167.79,2.2,-0.0377,5e-05,3.06636]
[1779794969129,41.11,77166.48,2.2,-0.03773,5e-05,3.06827]
[1779794974340,41.09,77149.59,2.2,-0.03853,5e-05,3.11947]
[1779794980206,41.09,77148.03,2.2,-0.0386,5e-05,3.1239]
[1779794985241,41.08,77149.01,2.2,-0.03853,5e-05,3.11934]
[1779794991287,41.08,77149.0,2.2,-0.03851,5e-05,3.11802]
[1779794996318,41.07,77150.96,2.2,-0.03838,5e-05,3.10992]
[1779795001352,41.07,77152.02,2.2,-0.03831,5e-05,3.10504]
[1779795006387,41.06,77150.69,2.2,-0.03836,5e-05,3.10863]
[1779795013438,41.05,77148.4,2.2,-0.03846,5e-05,3.11507]
[1779795018471,41.05,77154.42,2.2,-0.03812,5e-05,3.09248]
[1779795023507,41.04,77158.54,2.2,-0.03788,5e-05,3.07684]
[1779795028542,41.04,77159.9,2.2,-0.03779,5e-05,3.07111]
[1779795033577,41.04,77159.69,2.2,-0.03773,5e-05,3.06581]
[1779795038612,41.03,77158.92,2.2,-0.03776,5e-05,3.06768]
[1779795043647,41.03,77155.87,2.2,-0.03791,5e-05,3.07757]
[1779795048682,41.03,77156.79,2.2,-0.03785,5e-05,3.07344]
[1779795053717,41.02,77156.38,2.2,-0.03786,5e-05,3.07401]
[1779795056558,41.02,77156.92,2.2,-0.03782,5e-05,3.07176]
[1779795056738,41.02,77159.59,2.2,-0.03768,5e-05,3.06219]
[1779795059435,41.02,77160.71,2.2,-0.03761,5e-05,3.05796]
[1779795059759,41.02,77160.91,2.2,-0.0376,5e-05,3.05711]
[1779795060202,41.02,77160.91,2.2,-0.0376,5e-05,3.05711]
[1779795060770,41.02,77160.86,2.2,-0.0376,5e-05,3.05714]
[1779795062031,41.02,77160.86,2.2,-0.0376,5e-05,3.05714]
[1779795062076,41.02,77160.77,2.2,-0.0376,5e-05,3.05716]
[1779795065106,41.01,77161.05,2.2,-0.03758,5e-05,3.05574]
[1779795065802,41.01,77161.05,2.2,-0.03758,5e-05,3.05574]
[1779795067802,41.01,77161.05,2.2,-0.03758,5e-05,3.05574]
[1779795067889,41.01,77160.62,2.2,-0.03759,5e-05,3.0568]
[1779795068319,41.01,77160.62,2.2,-0.03759,5e-05,3.0568]
[1779795068823,41.01,77160.64,2.2,-0.03759,5e-05,3.05673]
[1779795069853,41.01,77160.64,2.2,-0.03759,5e-05,3.05673]
[1779795069945,41.01,77168.24,2.2,-0.03717,5e-05,3.0288]
[1779795070360,41.01,77168.24,2.2,-0.03717,5e-05,3.0288]
[1779795070838,41.01,77168.24,2.2,-0.03717,5e-05,3.0288]
[1779795075875,41.0,77170.41,2.2,-0.03705,5e-05,3.02072]
[1779795081211,41.0,77173.58,2.2,-0.03687,5e-05,3.00933]
[1779795086979,41.0,77178.44,2.2,-0.03661,5e-05,2.99214]
[1779795090828,41.0,77171.9,2.2,-0.03695,5e-05,3.01477]
[1779795090833,41.0,77171.9,2.2,-0.03695,5e-05,3.01477]
[1779795090849,41.0,77171.3,2.2,-0.03699,5e-05,3.01686]
[1779795093721,41.0,77171.21,2.2,-0.03693,5e-05,3.01193]
[1779795094029,41.0,77171.23,2.2,-0.03693,5e-05,3.01182]
[1779795094856,41.0,77171.23,2.2,-0.03693,5e-05,3.01182]
[1779795094878,41.0,77171.34,2.2,-0.03692,5e-05,3.01144]
[1779795101078,41.0,77170.89,2.2,-0.03694,5e-05,3.01278]
[1779795106113,41.0,77177.06,2.2,-0.03662,5e-05,2.99131]
[1779795111147,41.0,77181.85,2.2,-0.03637,5e-05,2.97485]
[1779795114715,41.0,77181.84,2.2,-0.03637,5e-05,2.97496]
[1779795114762,41.0,77182.3,2.2,-0.03635,5e-05,2.97341]
[1779795115356,41.0,77173.36,2.2,-0.03682,5e-05,3.0044]
[1779795121221,41.0,77172.26,2.2,-0.03687,5e-05,3.0082]
[1779795126254,41.0,77168.18,2.2,-0.03709,5e-05,3.0223]
[1779795131291,41.0,77168.05,2.2,-0.03709,5e-05,3.0226]
[1779795136326,41.0,77167.6,2.2,-0.03712,5e-05,3.02404]
[1779795142367,41.0,77167.83,2.2,-0.0371,5e-05,3.02309]
[1779795144382,41.0,77179.84,2.2,-0.03647,5e-05,2.98135]
[1779795146768,41.0,77187.92,2.2,-0.03605,5e-05,2.95363]
[1779795152438,41.0,77194.72,2.2,-0.03565,5e-05,2.92589]
[1779795157473,41.0,77196.92,2.2,-0.03555,5e-05,2.91893]
[1779795163515,41.01,77196.85,2.2,-0.03556,5e-05,2.91973]
[1779795168550,41.01,77204.46,2.2,-0.03518,5e-05,2.89437]
[1779795172579,41.01,77215.58,2.2,-0.03462,5e-05,2.85738]
[1779795177613,41.01,77221.54,2.2,-0.03434,5e-05,2.8384]
[1779795180146,41.01,77219.51,2.2,-0.03445,5e-05,2.8454]
[1779795180155,41.01,77219.51,2.2,-0.03445,5e-05,2.8454]
[1779795180638,41.02,77221.4,2.2,-0.03436,5e-05,2.83948]
[1779795185854,41.02,77210.21,2.2,-0.03493,5e-05,2.87811]
[1779795186833,41.02,77210.21,2.2,-0.03493,5e-05,2.87811]
[1779795186887,41.02,77207.03,2.2,-0.0351,5e-05,2.88906]
[1779795192723,41.03,77207.33,2.2,-0.03509,5e-05,2.88885]
[1779795195434,41.03,77212.73,2.2,-0.03483,5e-05,2.87089]
[1779795195925,41.03,77213.35,2.2,-0.0348,5e-05,2.86896]
[1779795197483,41.03,77213.35,2.2,-0.0348,5e-05,2.86911]
[1779795197759,41.03,77214.79,2.2,-0.03473,5e-05,2.86442]
[1779795200679,41.03,77212.89,2.2,-0.03483,5e-05,2.87097]
[1779795200780,41.03,77213.76,2.2,-0.03479,5e-05,2.86834]
[1779795202818,41.03,77226.06,2.2,-0.03418,5e-05,2.82749]
[1779795204826,41.03,77234.29,2.2,-0.03378,5e-05,2.80055]
[1779795205418,41.03,77234.29,2.2,-0.03378,5e-05,2.80055]
[1779795205995,41.03,77233.69,2.2,-0.03381,5e-05,2.80279]
[1779795206643,41.03,77233.69,2.2,-0.03381,5e-05,2.80279]
[1779795206838,41.04,77233.69,2.2,-0.03382,5e-05,2.80306]
[1779795207472,41.04,77233.69,2.2,-0.03382,5e-05,2.80306]
[1779795207845,41.04,77231.1,2.2,-0.03395,5e-05,2.8119]
[1779795212880,41.04,77230.69,2.2,-0.03393,5e-05,2.80961]
[1779795213888,41.04,77222.93,2.2,-0.03432,5e-05,2.83568]
[1779795218922,41.05,77228.62,2.2,-0.03405,5e-05,2.81794]
[1779795222950,41.05,77220.69,2.2,-0.03446,5e-05,2.84532]
[1779795227986,41.06,77222.13,2.2,-0.03441,5e-05,2.84163]
[1779795233364,41.06,77221.71,2.2,-0.03444,5e-05,2.84416]
[1779795233373,41.06,77221.71,2.2,-0.03444,5e-05,2.84416]
[1779795233465,41.06,77221.4,2.2,-0.03446,5e-05,2.84542]
[1779795236313,41.07,77221.4,2.2,-0.03447,5e-05,2.84609]
[1779795237049,41.07,77221.4,2.2,-0.03448,5e-05,2.84631]
[1779795243094,41.07,77219.94,2.2,-0.03457,5e-05,2.85258]
[1779795244247,41.08,77211.59,2.2,-0.03499,5e-05,2.88082]
[1779795246383,41.08,77209.25,2.2,-0.03511,5e-05,2.8889]
[1779795247143,41.08,77179.35,2.2,-0.03665,5e-05,2.99128]
[1779795247539,41.08,77179.35,2.2,-0.03665,5e-05,2.99128]
[1779795248135,41.08,77179.35,2.2,-0.03665,5e-05,2.99128]
[1779795248168,41.07,77138.81,2.2,-0.0388,5e-05,3.13162]
[1779795250723,41.07,77144.56,2.2,-0.03847,5e-05,3.11069]
[1779795251160,41.06,77152.25,2.2,-0.03805,5e-05,3.08327]
[1779795252167,41.06,77163.31,2.2,-0.03746,5e-05,3.04436]
[1779795255192,41.06,77150.29,2.2,-0.03816,5e-05,3.08991]
[1779795260268,41.06,77148.73,2.2,-0.03823,5e-05,3.09475]
[1779795261237,41.06,77152.75,2.2,-0.03801,5e-05,3.08016]
[1779795262219,41.06,77152.75,2.2,-0.03801,5e-05,3.08016]
[1779795262246,41.06,77159.5,2.2,-0.03764,5e-05,3.05621]
[1779795267279,41.06,77159.05,2.2,-0.03766,5e-05,3.0571]
[1779795271291,41.05,77158.1,2.2,-0.0377,5e-05,3.06006]
[1779795271417,41.05,77161.14,2.2,-0.03747,5e-05,3.04399]
[1779795274434,41.05,77169.03,2.2,-0.03705,5e-05,3.01618]
[1779795279470,41.05,77165.75,2.2,-0.03722,5e-05,3.02734]
[1779795281483,41.05,77157.08,2.2,-0.03768,5e-05,3.05757]
[1779795286593,41.05,77163.95,2.2,-0.03731,5e-05,3.03284]
[1779795293569,41.04,77158.82,2.2,-0.03757,5e-05,3.05015]
[1779795296835,41.04,77161.67,2.2,-0.03741,5e-05,3.03994]
[1779795296937,41.04,77161.28,2.2,-0.03743,5e-05,3.0412]
[1779795302632,41.04,77161.86,2.2,-0.03739,5e-05,3.03851]
[1779795303641,41.04,77173.74,2.2,-0.03676,5e-05,2.99706]
[1779795308676,41.04,77176.39,2.2,-0.03662,5e-05,2.98778]
[1779795313711,41.04,77176.03,2.2,-0.03664,5e-05,2.98893]
[1779795318745,41.04,77176.46,2.2,-0.03662,5e-05,2.98741]
[1779795322774,41.04,77168.53,2.2,-0.03703,5e-05,3.0149]
[1779795327811,41.04,77173.12,2.2,-0.03679,5e-05,2.99881]
[1779795332846,41.04,77171.4,2.2,-0.03682,5e-05,2.99965]
[1779795337008,41.04,77170.58,2.2,-0.03686,5e-05,3.0025]
[1779795337030,41.04,77168.65,2.2,-0.03697,5e-05,3.00921]
[1779795338014,41.04,77168.65,2.2,-0.03697,5e-05,3.00921]
[1779795338090,41.04,77168.64,2.2,-0.03697,5e-05,3.00924]
[1779795343924,41.04,77166.61,2.2,-0.03707,5e-05,3.01627]
[1779795344930,41.04,77156.37,2.2,-0.03762,5e-05,3.05204]
[1779795347282,41.04,77121.35,2.2,-0.03953,6e-05,3.17657]
[1779795348888,41.04,77121.35,2.2,-0.03953,6e-05,3.17631]
[1779795348964,41.03,77103.32,2.2,-0.04054,6e-05,3.24151]
[1779795349762,41.03,77103.32,2.2,-0.04054,6e-05,3.24151]
[1779795350283,41.03,77101.76,2.2,-0.04062,6e-05,3.24686]
[1779795354875,41.03,77100.41,2.2,-0.04068,6e-05,3.25028]
[1779795355000,41.02,77101.39,2.2,-0.04062,6e-05,3.24631]
[1779795360039,41.02,77095.37,2.2,-0.04093,6e-05,3.26649]
[1779795364066,41.01,77084.9,2.2,-0.04151,6e-05,3.30356]
[1779795366080,41.01,77099.53,2.2,-0.04066,6e-05,3.2488]
[1779795371116,41.0,77093.7,2.2,-0.04096,6e-05,3.26842]
[1779795372124,41.0,77085.42,2.2,-0.04143,6e-05,3.29859]
[1779795377232,40.99,77085.42,2.2,-0.0414,6e-05,3.2963]
[1779795380178,40.98,77094.71,2.2,-0.04084,6e-05,3.26077]
[1779795385214,40.97,77097.53,2.2,-0.04065,6e-05,3.24857]
[1779795390248,40.97,77102.12,2.2,-0.04037,6e-05,3.23007]
[1779795392552,40.96,77106.78,2.2,-0.04003,6e-05,3.20714]
[1779795392559,40.96,77106.78,2.2,-0.04003,6e-05,3.20714]
[1779795393271,40.96,77118.68,2.2,-0.03936,6e-05,3.16376]
[1779795395631,40.96,77121.92,2.2,-0.03917,6e-05,3.15165]
[1779795395640,40.96,77121.92,2.2,-0.03917,6e-05,3.15165]
[1779795396290,40.96,77123.83,2.2,-0.03906,6e-05,3.14457]
[1779795401325,40.96,77130.09,2.2,-0.0387,6e-05,3.12114]
[1779795406360,40.95,77131.78,2.2,-0.03859,5e-05,3.11412]
[1779795411395,40.95,77137.99,2.2,-0.03824,5e-05,3.09108]
[1779795414446,40.95,77138.59,2.2,-0.0382,5e-05,3.08861]
[1779795414487,40.95,77137.34,2.2,-0.03827,5e-05,3.09289]
[1779795420458,40.94,77138.27,2.2,-0.0382,5e-05,3.08853]
[1779795424158,40.94,77136.84,2.2,-0.03827,5e-05,3.09305]
[1779795424487,40.94,77137.45,2.2,-0.03823,5e-05,3.09069]
[1779795429522,40.93,77131.62,2.2,-0.03854,5e-05,3.11049]
[1779795435564,40.93,77134.74,2.2,-0.03835,5e-05,3.09814]
[1779795440599,40.93,77132.85,2.2,-0.03844,5e-05,3.10386]
[1779795445637,40.92,77132.81,2.2,-0.03842,5e-05,3.10283]
[1779795450669,40.92,77131.3,2.2,-0.03849,5e-05,3.10744]
[1779795455709,40.91,77131.37,2.2,-0.03841,5e-05,3.1009]
[1779795460743,40.91,77132.57,2.2,-0.03833,5e-05,3.09591]
[1779795465779,40.9,77135.3,2.2,-0.03817,5e-05,3.08513]
[1779795470813,40.9,77136.43,2.2,-0.03809,5e-05,3.08024]
[1779795475850,40.9,77135.14,2.2,-0.03815,5e-05,3.08393]
[1779795481891,40.89,77127.4,2.2,-0.03856,5e-05,3.11024]
[1779795488009,40.89,77126.78,2.2,-0.03857,6e-05,3.11119]
[1779795493976,40.88,77126.42,2.2,-0.03857,6e-05,3.11126]
[1779795499011,40.88,77119.08,2.2,-0.03896,6e-05,3.13649]
[1779795504048,40.87,77114.1,2.2,-0.03922,6e-05,3.1533]
[1779795505260,40.87,77114.1,2.2,-0.03922,6e-05,3.1533]
[1779795505290,40.87,77110.28,2.2,-0.03943,6e-05,3.16689]
[1779795507960,40.87,77107.81,2.2,-0.03956,6e-05,3.17536]
[1779795507966,40.87,77107.81,2.2,-0.03956,6e-05,3.17536]
[1779795508144,40.87,77106.97,2.2,-0.03961,6e-05,3.17816]
[1779795514117,40.86,77100.84,2.2,-0.03987,6e-05,3.19366]
[1779795517427,40.86,77097.85,2.2,-0.04003,6e-05,3.20402]
[1779795517455,40.86,77094.45,2.2,-0.04022,6e-05,3.21616]
[1779795523180,40.85,77094.0,2.2,-0.04022,6e-05,3.21605]
[1779795528293,40.84,77092.91,2.2,-0.04026,6e-05,3.21858]
[1779795535264,40.84,77092.2,2.2,-0.04026,6e-05,3.21914]
[1779795536885,40.83,77091.95,2.2,-0.04027,6e-05,3.21977]
[1779795537278,40.83,77091.83,2.2,-0.04028,6e-05,3.21992]
[1779795538363,40.83,77080.35,2.2,-0.04093,6e-05,3.26186]
[1779795538808,40.83,77080.35,2.2,-0.04093,6e-05,3.26186]
[1779795539293,40.83,77080.35,2.2,-0.04093,6e-05,3.2615]
[1779795544327,40.82,77086.0,2.2,-0.04057,6e-05,3.23891]
[1779795549366,40.82,77083.07,2.2,-0.04072,6e-05,3.24805]
[1779795554397,40.81,77081.25,2.2,-0.04079,6e-05,3.25303]
[1779795559434,40.8,77082.12,2.2,-0.04072,6e-05,3.24806]
[1779795564467,40.79,77089.28,2.2,-0.04028,6e-05,3.2201]
[1779795567641,40.79,77098.7,2.2,-0.03973,6e-05,3.18475]
[1779795573534,40.78,77103.91,2.2,-0.03936,6e-05,3.15917]
[1779795578654,40.78,77107.6,2.2,-0.03913,6e-05,3.14485]
[1779795579926,40.78,77107.6,2.2,-0.03913,6e-05,3.14468]
[1779795580582,40.78,77109.07,2.2,-0.03905,6e-05,3.13921]
[1779795581592,40.78,77121.08,2.2,-0.03837,5e-05,3.09536]
[1779795582433,40.78,77121.08,2.2,-0.03837,5e-05,3.09536]
[1779795582600,40.78,77124.05,2.2,-0.03821,5e-05,3.08466]
[1779795587642,40.77,77124.76,2.2,-0.03816,5e-05,3.08171]
[1779795592675,40.77,77126.58,2.2,-0.03806,5e-05,3.07475]
[1779795597708,40.77,77135.83,2.2,-0.03755,5e-05,3.0415]
[1779795600475,40.77,77137.22,2.2,-0.03747,5e-05,3.03647]
[1779795600521,40.77,77137.68,2.2,-0.03744,5e-05,3.03479]
[1779795602759,40.76,77145.8,2.2,-0.03699,5e-05,3.00506]
[1779795607796,40.75,77147.31,2.2,-0.03687,5e-05,2.99704]
[1779795612835,40.74,77148.54,2.2,-0.03675,5e-05,2.98949]
[1779795618941,40.73,77148.8,2.2,-0.03669,5e-05,2.98536]
[1779795624920,40.71,77149.35,2.2,-0.03662,5e-05,2.98079]
[1779795629015,40.71,77157.46,2.2,-0.03618,5e-05,2.95161]
[1779795634822,40.7,77157.43,2.2,-0.0361,5e-05,2.94472]
[1779795639086,40.69,77167.53,2.2,-0.03553,5e-05,2.90724]
[1779795645074,40.68,77165.76,2.2,-0.03559,5e-05,2.91088]
[1779795650125,40.67,77167.88,2.2,-0.03545,5e-05,2.90159]
[1779795658172,40.66,77167.31,2.2,-0.03543,5e-05,2.9004]
[1779795663208,40.65,77166.24,2.2,-0.03546,5e-05,2.90213]
[1779795668243,40.64,77167.69,2.2,-0.03535,5e-05,2.89526]
[1779795669298,40.64,77177.37,2.2,-0.03485,5e-05,2.86187]
[1779795675293,40.63,77178.72,2.2,-0.03475,5e-05,2.85545]
[1779795680327,40.62,77178.23,2.2,-0.03476,5e-05,2.85564]
[1779795685363,40.62,77176.14,2.2,-0.03484,5e-05,2.8613]
[1779795690396,40.61,77175.39,2.2,-0.03486,5e-05,2.86239]
[1779795695433,40.61,77174.72,2.2,-0.03482,5e-05,2.85828]
[1779795704495,40.59,77174.17,2.2,-0.03481,5e-05,2.85768]
[1779795709578,40.59,77171.65,2.2,-0.03492,5e-05,2.86491]
[1779795715572,40.58,77169.32,2.2,-0.03501,5e-05,2.87116]
[1779795720607,40.58,77169.26,2.2,-0.03499,5e-05,2.86997]
[1779795726649,40.57,77169.28,2.2,-0.03497,5e-05,2.86825]
[1779795731683,40.56,77167.66,2.2,-0.03503,5e-05,2.87239]
[1779795737725,40.55,77164.05,2.2,-0.03519,5e-05,2.88296]
[1779795742762,40.55,77164.35,2.2,-0.03515,5e-05,2.88047]
[1779795749810,40.54,77163.5,2.2,-0.03517,5e-05,2.88188]
[1779795754845,40.54,77164.35,2.2,-0.03506,5e-05,2.87281]
[1779795756859,40.53,77143.9,2.2,-0.03611,5e-05,2.9425]
[1779795758694,40.53,77135.64,2.2,-0.03653,5e-05,2.9705]
[1779795763909,40.52,77137.51,2.2,-0.0364,5e-05,2.96174]
[1779795768943,40.51,77140.87,2.2,-0.03619,5e-05,2.94783]
[1779795773979,40.5,77146.35,2.2,-0.03587,5e-05,2.92675]
[1779795779014,40.49,77146.63,2.2,-0.03582,5e-05,2.9234]
[1779795784058,40.48,77141.13,2.2,-0.03608,5e-05,2.94044]
[1779795789095,40.48,77139.99,2.2,-0.03615,5e-05,2.94494]
[1779795794130,40.49,77141.37,2.2,-0.03608,5e-05,2.94061]
[1779795799167,40.49,77146.3,2.2,-0.03583,5e-05,2.92404]
[1779795804202,40.49,77147.11,2.2,-0.03578,5e-05,2.92074]
[1779795809236,40.48,77146.87,2.2,-0.03576,5e-05,2.91949]
[1779795814271,40.47,77152.13,2.2,-0.0354,5e-05,2.89434]
[1779795819307,40.46,77150.43,2.2,-0.03546,5e-05,2.8983]
[1779795824343,40.45,77149.52,2.2,-0.03548,5e-05,2.89957]
[1779795829379,40.45,77149.12,2.2,-0.03548,5e-05,2.89961]
[1779795835423,40.45,77149.22,2.2,-0.03547,5e-05,2.89916]
[1779795840509,40.45,77152.74,2.2,-0.0353,5e-05,2.88786]
[1779795846500,40.46,77151.75,2.2,-0.03537,5e-05,2.89233]
[1779795853549,40.46,77151.03,2.2,-0.03543,5e-05,2.896]
[1779795859591,40.46,77151.74,2.2,-0.0354,5e-05,2.89456]
[1779795864625,40.47,77151.37,2.2,-0.03544,5e-05,2.89667]
[1779795870725,40.47,77151.3,2.2,-0.03545,5e-05,2.8979]
[1779795876714,40.48,77151.13,2.2,-0.03542,5e-05,2.89447]
[1779795884770,40.46,77151.03,2.2,-0.03538,5e-05,2.89189]
[1779795890867,40.46,77150.68,2.2,-0.03537,5e-05,2.89095]
[1779795897861,40.44,77149.23,2.2,-0.03541,5e-05,2.89342]
[1779795902897,40.44,77144.59,2.2,-0.03562,5e-05,2.90758]
[1779795907932,40.43,77144.42,2.2,-0.0356,5e-05,2.90623]
[1779795914696,40.42,77145.02,2.2,-0.03555,5e-05,2.903]
[1779795921079,40.41,77145.99,2.2,-0.03546,5e-05,2.89691]
[1779795927081,40.41,77152.22,2.2,-0.03514,5e-05,2.8759]
[1779795932105,40.42,77150.07,2.2,-0.03521,5e-05,2.87918]
[1779795937140,40.42,77149.9,2.2,-0.03524,5e-05,2.88085]
[1779795942175,40.43,77150.21,2.2,-0.03523,5e-05,2.88069]
[1779795947210,40.43,77149.73,2.2,-0.03527,5e-05,2.88324]
[1779795952245,40.43,77149.86,2.2,-0.03528,5e-05,2.88367]
[1779795958289,40.44,77149.79,2.2,-0.0353,5e-05,2.88495]
[1779795964513,40.44,77148.64,2.2,-0.03537,5e-05,2.88958]
[1779795970375,40.44,77143.82,2.2,-0.03563,5e-05,2.90713]
[1779795975411,40.45,77144.34,2.2,-0.03562,5e-05,2.9061]
[1779795980447,40.45,77144.21,2.2,-0.03563,5e-05,2.90718]
[1779795984296,40.45,77144.7,2.2,-0.03561,5e-05,2.90573]
[1779795984476,40.45,77145.15,2.2,-0.03559,5e-05,2.90442]
[1779795989510,40.46,77146.14,2.2,-0.03555,5e-05,2.90162]
[1779795994558,40.46,77145.88,2.2,-0.03551,5e-05,2.89811]
[1779795999120,40.46,77140.3,2.2,-0.03581,5e-05,2.91785]
[1779795999146,40.46,77139.72,2.2,-0.03584,5e-05,2.91986]
[1779796001497,40.46,77139.72,2.2,-0.03584,5e-05,2.91986]
[1779796001646,40.46,77137.96,2.2,-0.03594,5e-05,2.92627]
[1779796007638,40.46,77132.13,2.2,-0.03625,5e-05,2.94704]
[1779796012306,40.46,77128.43,2.2,-0.03646,5e-05,2.9604]
[1779796012674,40.47,77128.43,2.2,-0.03646,5e-05,2.96049]
[1779796014857,40.47,77133.54,2.2,-0.03619,5e-05,2.94274]
[1779796014914,40.47,77138.32,2.2,-0.03594,5e-05,2.92624]
[1779796016801,40.47,77138.32,2.2,-0.03594,5e-05,2.92638]
[1779796016805,40.47,77138.95,2.2,-0.03591,5e-05,2.92419]
[1779796017801,40.47,77138.95,2.2,-0.03591,5e-05,2.92419]
[1779796017863,40.47,77139.32,2.2,-0.03589,5e-05,2.92317]
[1779796018977,40.47,77139.32,2.2,-0.03589,5e-05,2.92317]
[1779796019055,40.47,77155.94,2.2,-0.03503,5e-05,2.866]
[1779796019701,40.47,77155.94,2.2,-0.03503,5e-05,2.866]
[1779796019763,40.47,77161.93,2.2,-0.03472,5e-05,2.84523]
[1779796022202,40.46,77160.21,2.2,-0.0348,5e-05,2.85053]
[1779796022750,40.46,77160.21,2.2,-0.03479,5e-05,2.85025]
[1779796027930,40.46,77160.76,2.2,-0.03475,5e-05,2.84729]
[1779796027949,40.46,77160.79,2.2,-0.03474,5e-05,2.84692]
[1779796033826,40.45,77154.97,2.2,-0.03502,5e-05,2.86506]
[1779796040876,40.44,77155.13,2.2,-0.03498,5e-05,2.86246]
[1779796045909,40.44,77155.76,2.2,-0.03492,5e-05,2.85886]
[1779796050945,40.43,77155.17,2.2,-0.03493,5e-05,2.85953]
[1779796055979,40.42,77159.12,2.2,-0.03466,5e-05,2.83984]
[1779796061015,40.42,77165.84,2.2,-0.0343,5e-05,2.81605]
[1779796066049,40.42,77163.13,2.2,-0.03442,5e-05,2.82427]
[1779796071085,40.41,77165.04,2.2,-0.03431,5e-05,2.81682]
[1779796076120,40.41,77170.8,2.2,-0.03401,5e-05,2.79643]
[1779796081154,40.4,77168.48,2.2,-0.03411,5e-05,2.80343]
[1779796086189,40.4,77168.59,2.2,-0.03409,5e-05,2.80225]
[1779796091225,40.4,77168.52,2.2,-0.03408,5e-05,2.80169]
[1779796096259,40.39,77167.97,2.2,-0.0341,5e-05,2.80276]
[1779796101298,40.39,77166.92,2.2,-0.03414,5e-05,2.80552]
[1779796108752,40.39,77166.18,2.2,-0.03417,5e-05,2.80739]
[1779796114388,40.38,77165.38,2.2,-0.03413,5e-05,2.80375]
[1779796119422,40.38,77162.51,2.2,-0.03427,5e-05,2.81259]
[1779796125466,40.37,77163.34,2.2,-0.03421,5e-05,2.80886]
[1779796130503,40.37,77164.0,2.2,-0.03417,5e-05,2.80587]
[1779796136543,40.37,77164.79,2.2,-0.03411,5e-05,2.80231]
[1779796142631,40.36,77165.16,2.2,-0.03408,5e-05,2.80019]
[1779796148627,40.36,77164.92,2.2,-0.03408,5e-05,2.80018]
[1779796153662,40.36,77164.05,2.2,-0.03412,5e-05,2.80245]
[1779796161717,40.35,77162.69,2.2,-0.03417,5e-05,2.806]
[1779796166753,40.35,77166.99,2.2,-0.03394,5e-05,2.79091]
[1779796172700,40.35,77167.01,2.2,-0.03394,5e-05,2.79053]
[1779796177831,40.34,77174.66,2.2,-0.03349,5e-05,2.75922]
[1779796182937,40.34,77178.44,2.2,-0.0333,5e-05,2.74627]
[1779796190921,40.34,77178.15,2.2,-0.0333,5e-05,2.7467]
[1779796195956,40.34,77175.71,2.2,-0.03342,5e-05,2.7545]
[1779796200991,40.34,77169.64,2.2,-0.03371,5e-05,2.77431]
[1779796204016,40.33,77161.57,2.2,-0.03411,5e-05,2.80113]
[1779796210073,40.33,77153.68,2.2,-0.0345,5e-05,2.82698]
[1779796216101,40.33,77152.9,2.2,-0.03453,5e-05,2.82864]
[1779796221138,40.32,77156.24,2.2,-0.03435,5e-05,2.81653]
[1779796226174,40.32,77156.64,2.2,-0.03432,5e-05,2.8145]
[1779796231206,40.32,77157.38,2.2,-0.03421,5e-05,2.8064]
[1779796238255,40.31,77155.26,2.2,-0.03431,5e-05,2.81275]
[1779796244298,40.31,77156.79,2.2,-0.03422,5e-05,2.80685]
[1779796249334,40.31,77162.17,2.2,-0.03394,5e-05,2.78816]
[1779796255375,40.31,77161.38,2.2,-0.03397,5e-05,2.79038]
[1779796260410,40.3,77157.65,2.2,-0.03416,5e-05,2.80262]
[1779796265467,40.3,77158.19,2.2,-0.03412,5e-05,2.80036]
[1779796270563,40.3,77157.31,2.2,-0.03416,5e-05,2.80301]
[1779796278541,40.3,77158.29,2.2,-0.0341,5e-05,2.79897]
[1779796279547,40.3,77168.04,2.2,-0.03361,5e-05,2.76595]
[1779796284581,40.3,77171.56,2.2,-0.03343,5e-05,2.75399]
[1779796288922,40.3,77180.67,2.2,-0.03298,5e-05,2.72348]
[1779796290201,40.3,77180.67,2.2,-0.03298,5e-05,2.72348]
[1779796290224,40.3,77181.57,2.2,-0.03294,5e-05,2.72101]
[1779796295658,40.31,77183.49,2.2,-0.03284,5e-05,2.71292]
[1779796300693,40.32,77189.59,2.2,-0.03258,5e-05,2.69541]
[1779796305727,40.34,77193.26,2.2,-0.03244,5e-05,2.68601]
[1779796310762,40.35,77193.54,2.2,-0.03246,5e-05,2.68779]
[1779796312777,40.35,77185.28,2.2,-0.03288,5e-05,2.71606]
[1779796317812,40.36,77178.87,2.2,-0.03323,5e-05,2.73964]
[1779796322846,40.37,77177.05,2.2,-0.03335,5e-05,2.74798]
[1779796327882,40.38,77173.54,2.2,-0.03356,5e-05,2.76194]
[1779796334035,40.39,77167.86,2.2,-0.03388,5e-05,2.78319]
[1779796339966,40.41,77161.5,2.2,-0.03424,5e-05,2.8076]
[1779796345005,40.41,77160.04,2.2,-0.03435,5e-05,2.81455]
[1779796350040,40.42,77159.3,2.2,-0.03442,5e-05,2.81906]
[1779796354181,40.43,77149.57,2.2,-0.03488,5e-05,2.84864]
[1779796360109,40.44,77155.47,2.2,-0.03461,5e-05,2.83079]
[1779796365142,40.45,77153.32,2.2,-0.03475,5e-05,2.83999]
[1779796370177,40.46,77153.53,2.2,-0.03476,5e-05,2.84112]
[1779796384396,40.48,77153.32,2.2,-0.03485,5e-05,2.84689]
[1779796390318,40.49,77150.18,2.2,-0.03504,5e-05,2.85968]
[1779796395356,40.49,77153.13,2.2,-0.03492,5e-05,2.85127]
[1779796401396,40.5,77152.55,2.2,-0.03498,5e-05,2.85524]
[1779796406431,40.51,77151.05,2.2,-0.03508,5e-05,2.86199]
[1779796408657,40.51,77151.66,2.2,-0.03506,5e-05,2.86053]
[1779796409452,40.51,77151.76,2.2,-0.03506,5e-05,2.86051]
[1779796414488,40.52,77153.33,2.2,-0.03494,5e-05,2.85173]
[1779796419524,40.53,77153.89,2.2,-0.03494,5e-05,2.85147]
[1779796424676,40.54,77151.79,2.2,-0.03507,5e-05,2.86057]
[1779796430601,40.54,77151.02,2.2,-0.03514,5e-05,2.86476]
[1779796432555,40.54,77150.88,2.2,-0.03515,5e-05,2.86555]
[1779796432656,40.55,77151.36,2.2,-0.03513,5e-05,2.86421]
[1779796438657,40.55,77151.53,2.2,-0.03515,5e-05,2.8655]
[1779796444817,40.56,77151.29,2.2,-0.03519,5e-05,2.86851]
[1779796450746,40.57,77151.58,2.2,-0.03521,5e-05,2.86936]
[1779796457795,40.58,77151.85,2.2,-0.03522,5e-05,2.87057]
[1779796462830,40.59,77150.36,2.2,-0.03532,5e-05,2.87714]
[1779796467865,40.59,77150.64,2.2,-0.03533,5e-05,2.87761]
[1779796472900,40.6,77150.43,2.2,-0.0353,5e-05,2.87468]
[1779796478942,40.61,77149.78,2.2,-0.03536,5e-05,2.8786]
[1779796484322,40.61,77149.98,2.2,-0.03537,5e-05,2.87905]
[1779796490022,40.62,77150.73,2.2,-0.03536,5e-05,2.8785]
[1779796495168,40.63,77152.31,2.2,-0.0353,5e-05,2.87453]
[1779796499085,40.63,77143.06,2.2,-0.0358,5e-05,2.90745]
[1779796504121,40.64,77133.5,2.2,-0.03632,5e-05,2.94166]
[1779796505240,40.64,77144.99,2.2,-0.03572,5e-05,2.90204]
[1779796507140,40.64,77153.47,2.2,-0.03528,5e-05,2.87341]
[1779796512176,40.65,77158.62,2.2,-0.03504,5e-05,2.85734]
[1779796517212,40.65,77165.07,2.2,-0.03473,5e-05,2.83703]
[1779796522247,40.66,77165.58,2.2,-0.03473,5e-05,2.83705]
[1779796527284,40.67,77164.51,2.2,-0.03481,5e-05,2.84243]
[1779796532318,40.68,77163.36,2.2,-0.03484,5e-05,2.84303]
[1779796540374,40.69,77163.35,2.2,-0.03488,5e-05,2.84581]
[1779796545567,40.69,77160.91,2.2,-0.03503,5e-05,2.85538]
[1779796545584,40.7,77150.31,2.2,-0.03558,5e-05,2.8919]
[1779796551451,40.7,77152.84,2.2,-0.03547,5e-05,2.88469]
[1779796557495,40.71,77151.11,2.2,-0.03558,5e-05,2.89215]
[1779796559000,40.71,77151.32,2.2,-0.03558,5e-05,2.89167]
[1779796559507,40.71,77148.22,2.2,-0.03574,5e-05,2.90255]
[1779796561521,40.71,77139.99,2.2,-0.03618,5e-05,2.93135]
[1779796566563,40.72,77136.34,2.2,-0.03638,5e-05,2.94485]
[1779796568417,40.72,77128.97,2.2,-0.03678,5e-05,2.97065]
[1779796568577,40.72,77130.26,2.2,-0.03671,5e-05,2.96625]
[1779796572531,40.72,77131.82,2.2,-0.03663,5e-05,2.96112]
[1779796572544,40.72,77131.82,2.2,-0.03663,5e-05,2.96112]
[1779796572611,40.72,77113.32,2.2,-0.03763,5e-05,3.02628]
[1779796574256,40.72,77113.32,2.2,-0.03763,5e-05,3.02628]
[1779796574619,40.72,77113.68,2.2,-0.03761,5e-05,3.02499]
[1779796578271,40.72,77116.12,2.2,-0.03748,5e-05,3.01634]
[1779796578311,40.72,77115.3,2.2,-0.03752,5e-05,3.01923]
[1779796583682,40.72,77116.38,2.2,-0.03746,5e-05,3.01534]
[1779796588720,40.72,77114.72,2.2,-0.03755,5e-05,3.02112]
[1779796593753,40.72,77110.43,2.2,-0.03773,5e-05,3.03103]
[1779796598787,40.72,77109.0,2.2,-0.0378,5e-05,3.03594]
[1779796603822,40.72,77111.98,2.2,-0.03766,5e-05,3.02658]
[1779796610621,40.73,77111.25,2.2,-0.03774,5e-05,3.03177]
[1779796616016,40.75,77109.57,2.2,-0.03788,5e-05,3.04093]
[1779796621950,40.75,77105.68,2.2,-0.03809,6e-05,3.05463]
[1779796633026,40.76,77104.73,2.2,-0.03818,6e-05,3.06023]
[1779796638060,40.75,77104.49,2.2,-0.03819,6e-05,3.06086]
[1779796645110,40.75,77105.43,2.2,-0.03813,6e-05,3.05723]
[1779796651152,40.75,77105.86,2.2,-0.03804,6e-05,3.05026]
[1779796656296,40.75,77105.64,2.2,-0.03805,6e-05,3.0509]
[1779796662230,40.75,77105.19,2.2,-0.03807,6e-05,3.05233]
[1779796667265,40.75,77104.91,2.2,-0.03809,6e-05,3.05318]
[1779796672300,40.75,77106.39,2.2,-0.038,6e-05,3.04774]
[1779796677334,40.75,77106.68,2.2,-0.03798,5e-05,3.04654]
[1779796682370,40.75,77106.58,2.2,-0.03799,5e-05,3.04673]
[1779796685391,40.75,77120.78,2.2,-0.03721,5e-05,2.99649]
[1779796690426,40.75,77127.1,2.2,-0.03688,5e-05,2.97456]
[1779796696575,40.75,77131.66,2.2,-0.03664,5e-05,2.95893]
[1779796704524,40.75,77134.23,2.2,-0.03651,5e-05,2.95035]
[1779796709559,40.75,77137.8,2.2,-0.03632,5e-05,2.93816]
[1779796714594,40.75,77137.87,2.2,-0.03626,5e-05,2.93299]
[1779796719629,40.75,77134.32,2.2,-0.03645,5e-05,2.94537]
[1779796724664,40.75,77135.1,2.2,-0.03641,5e-05,2.94265]
[1779796729700,40.75,77131.34,2.2,-0.03661,5e-05,2.95572]
[1779796734737,40.75,77128.42,2.2,-0.03676,5e-05,2.96592]
[1779796739772,40.75,77120.25,2.2,-0.0372,5e-05,2.99448]
[1779796747828,40.75,77116.36,2.2,-0.03741,5e-05,3.00781]
[1779796752867,40.75,77115.07,2.2,-0.03747,5e-05,3.01215]
[1779796757901,40.75,77114.47,2.2,-0.0375,5e-05,3.0141]
[1779796763945,40.75,77108.51,2.2,-0.03783,5e-05,3.03494]
[1779796769986,40.75,77103.36,2.2,-0.0381,6e-05,3.05287]
[1779796775024,40.75,77101.63,2.2,-0.03813,6e-05,3.05346]
[1779796780068,40.74,77099.56,2.2,-0.03824,6e-05,3.06051]
[1779796785096,40.74,77097.63,2.2,-0.03834,6e-05,3.067]
[1779796790128,40.74,77093.08,2.2,-0.03859,6e-05,3.08277]
[1779796795163,40.74,77093.05,2.2,-0.03858,6e-05,3.08226]
[1779796800301,40.74,77090.94,2.2,-0.03869,6e-05,3.08929]
[1779796806242,40.73,77096.95,2.2,-0.03835,6e-05,3.06719]
[1779796811277,40.73,77092.96,2.2,-0.03856,6e-05,3.08102]
[1779796816311,40.73,77105.96,2.2,-0.03784,5e-05,3.03423]
[1779796821345,40.73,77107.91,2.2,-0.03773,5e-05,3.02725]
[1779796825557,40.73,77106.43,2.2,-0.03781,5e-05,3.03247]
[1779796825562,40.73,77106.43,2.2,-0.03781,5e-05,3.03247]
[1779796825619,40.73,77105.71,2.2,-0.03785,5e-05,3.035]
[1779796826557,40.73,77105.71,2.2,-0.03785,5e-05,3.035]
[1779796826649,40.73,77105.72,2.2,-0.03785,5e-05,3.03494]
[1779796827841,40.73,77105.72,2.2,-0.03785,5e-05,3.03494]
[1779796827916,40.73,77106.91,2.2,-0.03778,5e-05,3.0307]
[1779796833430,40.73,77105.97,2.2,-0.03777,5e-05,3.02873]
[1779796838465,40.73,77107.62,2.2,-0.03768,5e-05,3.02279]
[1779796840479,40.73,77099.02,2.2,-0.03815,6e-05,3.05326]
[1779796845515,40.73,77091.26,2.2,-0.03857,6e-05,3.08056]
[1779796850549,40.72,77091.25,2.2,-0.03857,6e-05,3.08007]
[1779796855584,40.72,77093.1,2.2,-0.03846,6e-05,3.07293]
[1779796860619,40.72,77094.04,2.2,-0.0384,6e-05,3.06915]
[1779796865655,40.72,77094.28,2.2,-0.03838,6e-05,3.06787]
[1779796870690,40.72,77094.8,2.2,-0.03834,6e-05,3.06557]
[1779796875725,40.71,77100.63,2.2,-0.03801,6e-05,3.04449]
[1779796880760,40.71,77105.39,2.2,-0.03775,5e-05,3.02744]
[1779796885795,40.71,77104.74,2.2,-0.03779,5e-05,3.02968]
[1779796890832,40.71,77110.82,2.2,-0.03745,5e-05,3.00818]
[1779796895866,40.71,77111.82,2.2,-0.03734,5e-05,2.99962]
[1779796901908,40.72,77111.08,2.2,-0.03739,5e-05,3.00242]
[1779796903024,40.72,77119.88,2.2,-0.03691,5e-05,2.9715]
[1779796908958,40.72,77126.4,2.2,-0.03657,5e-05,2.9493]
[1779796913992,40.72,77122.0,2.2,-0.03681,5e-05,2.96501]
[1779796919028,40.72,77124.91,2.2,-0.03666,5e-05,2.95503]
[1779796924070,40.72,77126.57,2.2,-0.03657,5e-05,2.94943]
[1779796929104,40.72,77124.14,2.2,-0.0367,5e-05,2.958]
[1779796934141,40.72,77128.4,2.2,-0.03648,5e-05,2.9432]
[1779796939175,40.72,77131.25,2.2,-0.03632,5e-05,2.93338]
[1779796944212,40.72,77135.02,2.2,-0.03613,5e-05,2.92041]
[1779796949646,40.72,77136.69,2.2,-0.03604,5e-05,2.91479]
[1779796955288,40.73,77147.23,2.2,-0.03544,5e-05,2.874]
[1779796960323,40.73,77146.04,2.2,-0.03551,5e-05,2.8786]
[1779796965373,40.73,77147.68,2.2,-0.03543,5e-05,2.87338]
[1779796970396,40.73,77152.3,2.2,-0.0352,5e-05,2.85825]
[1779796975431,40.74,77150.36,2.2,-0.03531,5e-05,2.86553]
[1779796980466,40.74,77150.06,2.2,-0.03533,5e-05,2.8672]
[1779796985501,40.74,77149.63,2.2,-0.03537,5e-05,2.86933]
[1779796990536,40.74,77148.36,2.2,-0.03544,5e-05,2.87431]
[1779796997585,40.75,77148.42,2.2,-0.03545,5e-05,2.87499]
[1779797002622,40.75,77148.14,2.2,-0.03548,5e-05,2.87657]
[1779797007656,40.75,77146.91,2.2,-0.03555,5e-05,2.88141]
[1779797012690,40.76,77144.23,2.2,-0.03564,5e-05,2.8861]
[1779797017725,40.76,77143.23,2.2,-0.0357,5e-05,2.89012]
[1779797021753,40.76,77134.87,2.2,-0.03615,5e-05,2.91933]
[1779797026787,40.76,77132.82,2.2,-0.03626,5e-05,2.92665]
[1779797031823,40.76,77134.37,2.2,-0.03618,5e-05,2.92152]
[1779797036858,40.76,77134.19,2.2,-0.03619,5e-05,2.92231]
[1779797042183,40.76,77135.81,2.2,-0.03611,5e-05,2.91684]
[1779797047937,40.76,77136.14,2.2,-0.0361,5e-05,2.91593]
[1779797052972,40.77,77131.68,2.2,-0.03633,5e-05,2.93145]
[1779797054089,40.77,77123.73,2.2,-0.03676,5e-05,2.95909]
[1779797059493,40.76,77119.5,2.2,-0.03698,5e-05,2.97371]
[1779797065066,40.76,77116.89,2.2,-0.03712,5e-05,2.98276]
[1779797070099,40.76,77113.53,2.2,-0.0373,5e-05,2.99453]
[1779797075134,40.76,77115.47,2.2,-0.03714,5e-05,2.98254]
[1779797081177,40.76,77122.5,2.2,-0.03676,5e-05,2.95819]
[1779797084198,40.77,77132.11,2.2,-0.03625,5e-05,2.92491]
[1779797091246,40.77,77133.04,2.2,-0.03621,5e-05,2.92226]
[1779797096280,40.77,77136.84,2.2,-0.03602,5e-05,2.9095]
[1779797103330,40.77,77137.02,2.2,-0.03601,5e-05,2.90941]
[1779797108364,40.77,77138.4,2.2,-0.03595,5e-05,2.90501]
[1779797113400,40.78,77139.41,2.2,-0.0359,5e-05,2.90186]
[1779797121457,40.78,77139.44,2.2,-0.03591,5e-05,2.90236]
[1779797126491,40.78,77141.24,2.2,-0.03582,5e-05,2.8965]
[1779797127771,40.78,77152.05,2.2,-0.03525,5e-05,2.85955]
[1779797133541,40.78,77153.37,2.2,-0.03514,5e-05,2.85088]
[1779797137679,40.79,77134.02,2.2,-0.03616,5e-05,2.91787]
[1779797140591,40.79,77114.53,2.2,-0.03721,5e-05,2.98589]
[1779797146641,40.79,77111.21,2.2,-0.03738,5e-05,2.99735]
[1779797147749,40.78,77089.99,2.2,-0.03855,6e-05,3.07259]
[1779797149759,40.78,77079.08,2.2,-0.03916,6e-05,3.11155]
[1779797151294,40.78,77079.08,2.2,-0.03916,6e-05,3.11155]
[1779797151314,40.78,77071.37,2.2,-0.03959,6e-05,3.13928]
[1779797151536,40.78,77071.37,2.2,-0.03959,6e-05,3.13928]
[1779797151688,40.78,77071.37,2.2,-0.0396,6e-05,3.13966]
[1779797152843,40.78,77071.37,2.2,-0.0396,6e-05,3.13966]
[1779797152914,40.79,77071.95,2.2,-0.03957,6e-05,3.13794]
[1779797158737,40.8,77068.61,2.2,-0.0398,6e-05,3.15242]
[1779797159457,40.8,77068.61,2.2,-0.0398,6e-05,3.15242]
[1779797159744,40.8,77069.06,2.2,-0.03978,6e-05,3.15116]
[1779797164791,40.81,77070.74,2.2,-0.03971,6e-05,3.14701]
[1779797170834,40.82,77074.61,2.2,-0.03953,6e-05,3.13541]
[1779797175870,40.82,77070.83,2.2,-0.03978,6e-05,3.15118]
[1779797179898,40.83,77058.19,2.2,-0.04053,6e-05,3.19889]
[1779797184935,40.84,77060.67,2.2,-0.04041,6e-05,3.19138]
[1779797190976,40.84,77058.59,2.2,-0.04056,6e-05,3.20076]
[1779797196020,40.85,77056.26,2.2,-0.04066,6e-05,3.20597]
[1779797198035,40.86,77037.46,2.2,-0.04178,6e-05,3.27642]
[1779797203072,40.86,77028.45,2.2,-0.04233,6e-05,3.31114]
[1779797208173,40.86,77030.8,2.2,-0.0422,6e-05,3.30304]
[1779797214153,40.87,77034.1,2.2,-0.04202,6e-05,3.2917]
[1779797216172,40.87,77020.19,2.2,-0.04286,6e-05,3.3444]
[1779797217178,40.87,77007.41,2.2,-0.04365,6e-05,3.39308]
[1779797222212,40.87,77002.08,2.2,-0.04398,6e-05,3.41356]
[1779797227343,40.87,77004.69,2.2,-0.04382,6e-05,3.40364]
[1779797228228,40.87,77004.69,2.2,-0.04382,6e-05,3.40364]
[1779797228299,40.87,76976.66,2.2,-0.04558,6e-05,3.51222]
[1779797228791,40.87,76976.66,2.2,-0.04558,6e-05,3.51222]
[1779797229269,40.87,76976.66,2.2,-0.04558,6e-05,3.51207]
[1779797232487,40.87,76978.56,2.2,-0.04546,6e-05,3.50502]
[1779797232505,40.87,76978.56,2.2,-0.04546,6e-05,3.50502]
[1779797233297,40.87,76979.67,2.2,-0.0454,6e-05,3.50096]
[1779797235310,40.87,76989.63,2.2,-0.04478,6e-05,3.46282]
[1779797236319,40.88,76980.01,2.2,-0.04539,6e-05,3.50051]
[1779797241361,40.87,76923.52,2.2,-0.04909,7e-05,3.72498]
[1779797241790,40.87,76923.52,2.2,-0.04909,7e-05,3.72498]
[1779797242412,40.87,76922.69,2.2,-0.04914,7e-05,3.72758]
[1779797242634,40.87,76922.69,2.2,-0.04914,7e-05,3.72758]
[1779797243373,40.87,76922.45,2.2,-0.04915,7e-05,3.72845]
[1779797244090,40.87,76922.45,2.2,-0.04915,7e-05,3.72845]
[1779797244382,40.87,76931.04,2.2,-0.04857,7e-05,3.69358]
[1779797248410,40.87,76917.91,2.2,-0.04945,7e-05,3.74621]
[1779797250423,40.87,76908.96,2.2,-0.05007,7e-05,3.78317]
[1779797252439,40.87,76915.18,2.2,-0.04958,7e-05,3.75221]
[1779797252653,40.87,76915.18,2.2,-0.04958,7e-05,3.75221]
[1779797253446,40.87,76915.59,2.2,-0.04955,7e-05,3.75045]
[1779797254453,40.87,76923.11,2.2,-0.04903,7e-05,3.71973]
[1779797259490,40.87,76927.26,2.2,-0.04875,7e-05,3.70274]
[1779797262509,40.87,76935.85,2.2,-0.04817,7e-05,3.66807]
[1779797263524,40.87,76923.17,2.2,-0.04903,7e-05,3.71937]
[1779797265537,40.87,76914.98,2.2,-0.04958,7e-05,3.75261]
[1779797269564,40.87,76906.7,2.2,-0.05018,7e-05,3.7882]
[1779797273829,40.89,76895.44,2.2,-0.05104,7e-05,3.83945]
[1779797276614,40.9,76883.67,2.2,-0.05189,7e-05,3.88933]
[1779797277732,40.91,76892.68,2.2,-0.05129,7e-05,3.85427]
[1779797281333,40.92,76887.25,2.2,-0.05172,7e-05,3.87947]
[1779797281391,40.92,76887.25,2.2,-0.05172,7e-05,3.87947]
[1779797281432,40.92,76836.41,2.2,-0.05543,7e-05,4.09548]
[1779797282658,40.92,76836.41,2.2,-0.05543,7e-05,4.09548]
[1779797282713,40.92,76828.42,2.2,-0.05603,8e-05,4.13036]
[1779797283518,40.92,76828.42,2.2,-0.05603,8e-05,4.13036]
[1779797283692,40.92,76828.41,2.2,-0.05604,8e-05,4.13072]
[1779797288730,40.97,76834.92,2.2,-0.05578,8e-05,4.11567]
[1779797290744,41.0,76844.65,2.2,-0.05517,7e-05,4.08081]
[1779797292496,41.0,76844.65,2.2,-0.05517,7e-05,4.08081]
[1779797292497,41.03,76842.37,2.2,-0.05547,7e-05,4.09815]
[1779797294775,41.03,76856.85,2.2,-0.05438,7e-05,4.03523]
[1779797299811,41.03,76859.0,2.2,-0.05424,7e-05,4.02696]
[1779797300818,41.03,76869.18,2.2,-0.0535,7e-05,3.98418]
[1779797301621,41.03,76869.18,2.2,-0.0535,7e-05,3.98418]
[1779797301629,41.03,76869.18,2.2,-0.0535,7e-05,3.98418]
[1779797301824,41.03,76868.85,2.2,-0.05353,7e-05,3.98563]
[1779797302836,41.03,76881.55,2.2,-0.05261,7e-05,3.93231]
[1779797305407,41.04,76883.55,2.2,-0.05247,7e-05,3.92413]
[1779797305429,41.04,76882.13,2.2,-0.05258,7e-05,3.93051]
[1779797306874,41.04,76882.13,2.2,-0.05258,7e-05,3.93051]
[1779797306950,41.04,76886.06,2.2,-0.05231,7e-05,3.91426]
[1779797308901,41.04,76895.11,2.2,-0.05167,7e-05,3.87698]
[1779797313909,41.04,76898.44,2.2,-0.05139,7e-05,3.85865]
[1779797318943,41.05,76893.98,2.2,-0.05173,7e-05,3.87848]
[1779797323988,41.06,76896.67,2.2,-0.05156,7e-05,3.8688]
[1779797326042,41.06,76888.17,2.2,-0.05217,7e-05,3.90437]
[1779797327029,41.06,76859.32,2.2,-0.05425,7e-05,4.02599]
[1779797327645,41.06,76859.32,2.2,-0.05425,7e-05,4.02599]
[1779797328443,41.06,76859.32,2.2,-0.05425,7e-05,4.02599]
[1779797328463,41.06,76803.13,2.2,-0.0585,8e-05,4.26928]
[1779797330610,41.06,76804.55,2.2,-0.05839,8e-05,4.26308]
[1779797330628,41.06,76804.55,2.2,-0.05839,8e-05,4.26308]
[1779797331054,41.06,76820.52,2.2,-0.05717,8e-05,4.19384]
[1779797336100,41.15,76817.88,2.2,-0.05774,8e-05,4.22664]
[1779797337426,41.16,76834.62,2.2,-0.05651,8e-05,4.15676]
[1779797338565,41.16,76834.62,2.2,-0.05651,8e-05,4.15676]
[1779797338573,41.16,76834.62,2.2,-0.05651,8e-05,4.15676]
[1779797338135,41.16,76850.03,2.2,-0.05536,7e-05,4.09049]
[1779797339125,41.16,76850.87,2.2,-0.0553,7e-05,4.08709]
[1779797340132,41.16,76858.92,2.2,-0.0547,7e-05,4.05251]
[1779797342146,41.16,76837.15,2.2,-0.05632,8e-05,4.14561]
[1779797345495,41.16,76831.16,2.2,-0.05678,8e-05,4.17227]
[1779797345498,41.16,76818.66,2.2,-0.05774,8e-05,4.22691]
[1779797348275,41.16,76832.37,2.2,-0.0567,8e-05,4.16752]
[1779797352285,41.16,76830.14,2.2,-0.05688,8e-05,4.17766]
[1779797352292,41.16,76830.14,2.2,-0.05688,8e-05,4.17766]
[1779797352323,41.16,76832.03,2.2,-0.05674,8e-05,4.16963]
[1779797358251,41.17,76838.53,2.2,-0.05626,8e-05,4.14247]
[1779797358379,41.17,76857.77,2.2,-0.05483,7e-05,4.06025]
[1779797359542,41.17,76857.77,2.2,-0.05483,7e-05,4.06025]
[1779797360234,41.17,76857.77,2.2,-0.05484,7e-05,4.06077]
[1779797360274,41.17,76857.77,2.2,-0.05484,7e-05,4.06077]
[1779797360290,41.17,76857.77,2.2,-0.05484,7e-05,4.06077]
[1779797360378,41.17,76873.17,2.2,-0.05372,7e-05,3.9955]
[1779797361667,41.17,76873.17,2.2,-0.05372,7e-05,3.99544]
[1779797362331,41.17,76868.19,2.2,-0.05408,7e-05,4.01639]
[1779797363218,41.17,76868.19,2.2,-0.05408,7e-05,4.01639]
[1779797363335,41.17,76854.07,2.2,-0.05511,7e-05,4.07587]
[1779797368212,41.16,76852.16,2.2,-0.05522,7e-05,4.08232]
[1779797368443,41.16,76852.75,2.2,-0.05517,7e-05,4.07958]
[1779797372400,41.16,76858.63,2.2,-0.05465,7e-05,4.04775]
[1779797377435,41.15,76865.65,2.2,-0.05412,7e-05,4.01719]
[1779797382469,41.15,76866.68,2.2,-0.05404,7e-05,4.01234]
[1779797387506,41.14,76863.1,2.2,-0.05426,7e-05,4.02493]
[1779797393546,41.13,76858.54,2.2,-0.05453,7e-05,4.04097]
[1779797396567,41.13,76848.12,2.2,-0.05531,7e-05,4.08565]
[1779797401603,41.12,76857.15,2.2,-0.05461,7e-05,4.04544]
[1779797406637,41.11,76849.16,2.2,-0.05516,7e-05,4.07718]
[1779797411671,41.11,76844.7,2.2,-0.05546,7e-05,4.09454]
[1779797416707,41.09,76848.66,2.2,-0.05512,7e-05,4.0746]
[1779797421743,41.09,76853.81,2.2,-0.05471,7e-05,4.05108]
[1779797423480,41.09,76853.81,2.2,-0.05471,7e-05,4.05108]
[1779797423601,41.09,76853.81,2.2,-0.05471,7e-05,4.05108]
[1779797423581,41.09,76858.89,2.2,-0.05434,7e-05,4.02936]
[1779797423759,41.09,76855.99,2.2,-0.05455,7e-05,4.04169]
[1779797425583,41.09,76855.99,2.2,-0.05455,7e-05,4.04169]
[1779797425623,41.09,76855.53,2.2,-0.05457,7e-05,4.04306]
[1779797428546,41.08,76857.77,2.2,-0.05439,7e-05,4.0325]
[1779797428557,41.08,76857.77,2.2,-0.05439,7e-05,4.0325]
[1779797428648,41.08,76864.92,2.2,-0.05385,7e-05,4.00123]
[1779797433846,41.07,76863.43,2.2,-0.05385,7e-05,3.99935]
[1779797437872,41.06,76874.46,2.2,-0.05302,7e-05,3.9511]
[1779797442905,41.06,76882.71,2.2,-0.0524,7e-05,3.91486]
[1779797448022,41.05,76886.26,2.2,-0.05213,7e-05,3.89884]
[1779797453984,41.04,76891.52,2.2,-0.05172,7e-05,3.87497]
[1779797459019,41.04,76898.84,2.2,-0.05119,7e-05,3.84335]
[1779797464060,41.03,76899.19,2.2,-0.05114,7e-05,3.84073]
[1779797467140,41.03,76906.47,2.2,-0.05062,7e-05,3.81002]
[1779797473123,41.03,76906.56,2.2,-0.0506,7e-05,3.80851]
[1779797478159,41.02,76906.14,2.2,-0.05061,7e-05,3.80929]
[1779797483192,41.02,76904.16,2.2,-0.05073,7e-05,3.81642]
[1779797490244,41.01,76903.26,2.2,-0.05077,7e-05,3.81861]
[1779797495548,41.01,76902.99,2.2,-0.0507,7e-05,3.81299]
[1779797501320,41.0,76902.51,2.2,-0.05071,7e-05,3.81343]
[1779797502329,41.0,76893.28,2.2,-0.05135,7e-05,3.85133]
[1779797507424,40.99,76890.02,2.2,-0.05156,7e-05,3.86339]
[1779797513406,40.99,76893.44,2.2,-0.05129,7e-05,3.84753]
[1779797516427,40.98,76901.86,2.2,-0.05069,7e-05,3.8121]
[1779797519449,40.98,76891.95,2.2,-0.05137,7e-05,3.85241]
[1779797524483,40.98,76890.98,2.2,-0.05142,7e-05,3.85507]
[1779797529520,40.97,76893.65,2.2,-0.05121,7e-05,3.84268]
[1779797531547,40.97,76903.67,2.2,-0.0505,7e-05,3.80083]
[1779797536582,40.97,76903.95,2.2,-0.05046,7e-05,3.79871]
[1779797541617,40.96,76904.41,2.2,-0.05042,7e-05,3.79585]
[1779797546652,40.96,76908.32,2.2,-0.05013,7e-05,3.77896]
[1779797551692,40.95,76907.87,2.2,-0.05008,7e-05,3.77417]
[1779797556722,40.95,76907.37,2.2,-0.0501,7e-05,3.77546]
[1779797561757,40.95,76912.5,2.2,-0.04974,7e-05,3.75404]
[1779797566793,40.95,76914.59,2.2,-0.04959,7e-05,3.74504]
[1779797571828,40.95,76921.94,2.2,-0.04908,7e-05,3.71484]
[1779797576865,40.95,76922.81,2.2,-0.04902,7e-05,3.71123]
[1779797581899,40.95,76922.68,2.2,-0.04903,7e-05,3.71173]
[1779797585296,40.95,76931.28,2.2,-0.04845,7e-05,3.67698]
[1779797590965,40.95,76932.96,2.2,-0.04834,7e-05,3.67055]
[1779797596004,40.95,76934.03,2.2,-0.04828,7e-05,3.66662]
[1779797601520,40.95,76934.75,2.2,-0.04823,7e-05,3.66399]
[1779797601706,40.95,76934.75,2.2,-0.04823,7e-05,3.66399]
[1779797601790,40.95,76951.46,2.2,-0.04713,7e-05,3.59728]
[1779797602504,40.95,76951.46,2.2,-0.04713,7e-05,3.59728]
[1779797602605,40.95,76958.0,2.2,-0.0467,7e-05,3.57144]
[1779797604890,40.95,76958.0,2.2,-0.0467,7e-05,3.57163]
[1779797604899,40.95,76957.16,2.2,-0.04676,7e-05,3.57517]
[1779797605079,40.95,76956.56,2.2,-0.0468,7e-05,3.57777]
[1779797610113,40.96,76954.82,2.2,-0.04694,7e-05,3.58574]
[1779797615153,40.96,76952.45,2.2,-0.04704,7e-05,3.59056]
[1779797620190,40.97,76952.53,2.2,-0.04705,7e-05,3.59138]
[1779797625223,40.97,76950.77,2.2,-0.04719,7e-05,3.59957]
[1779797628280,40.98,76959.37,2.2,-0.04664,7e-05,3.56624]
[1779797631267,40.98,76967.42,2.2,-0.04613,6e-05,3.53544]
[1779797633191,40.98,76972.82,2.2,-0.04579,6e-05,3.51461]
[1779797633282,40.98,76978.28,2.2,-0.04545,6e-05,3.49365]
[1779797638351,40.99,76980.77,2.2,-0.04532,6e-05,3.48587]
[1779797643351,41.0,76981.11,2.2,-0.04533,6e-05,3.48642]
[1779797648420,41.01,76974.88,2.2,-0.04575,6e-05,3.51251]
[1779797652417,41.01,76963.7,2.2,-0.0465,6e-05,3.5576]
[1779797657450,41.01,76968.25,2.2,-0.04622,6e-05,3.54082]
[1779797662484,41.02,76968.25,2.2,-0.04624,6e-05,3.542]
[1779797667521,41.02,76968.32,2.2,-0.04625,6e-05,3.54283]
[1779797672556,41.03,76965.86,2.2,-0.04636,6e-05,3.54792]
[1779797677590,41.03,76967.37,2.2,-0.04628,6e-05,3.54304]
[1779797683637,41.04,76967.44,2.2,-0.0463,6e-05,3.54404]
[1779797688706,41.04,76968.59,2.2,-0.04624,6e-05,3.54061]
[1779797693708,41.05,76969.35,2.2,-0.04621,6e-05,3.53873]
[1779797698776,41.05,76972.25,2.2,-0.04604,6e-05,3.52849]
[1779797703779,41.06,76971.78,2.2,-0.04609,6e-05,3.53156]
[1779797708846,41.06,76972.29,2.2,-0.04608,6e-05,3.5308]
[1779797714855,41.07,76972.56,2.2,-0.04608,6e-05,3.53125]
[1779797719897,41.07,76972.78,2.2,-0.04609,6e-05,3.53187]
[1779797725939,41.08,76972.87,2.2,-0.04611,6e-05,3.53293]
[1779797730976,41.09,76972.88,2.2,-0.04613,6e-05,3.53402]
[1779797736015,41.09,76973.07,2.2,-0.04607,6e-05,3.52873]
[1779797738285,41.09,76976.39,2.2,-0.04586,6e-05,3.51623]
[1779797739035,41.09,76985.27,2.2,-0.0453,6e-05,3.48197]
[1779797740883,41.09,76989.0,2.2,-0.04507,6e-05,3.46782]
[1779797741011,41.09,76989.0,2.2,-0.04507,6e-05,3.46782]
[1779797741050,41.09,77000.81,2.2,-0.04432,6e-05,3.42199]
[1779797745636,41.08,77002.97,2.2,-0.04415,6e-05,3.41156]
[1779797745644,41.08,77002.97,2.2,-0.04415,6e-05,3.41156]
[1779797745706,41.08,77007.99,2.2,-0.04383,6e-05,3.39165]
[1779797751067,41.07,77003.41,2.2,-0.04407,6e-05,3.40637]
[1779797754154,41.05,77015.91,2.2,-0.04324,6e-05,3.35524]
[1779797759236,41.04,77015.91,2.2,-0.04319,6e-05,3.35219]
[1779797761756,41.04,77005.17,2.2,-0.04383,6e-05,3.39183]
[1779797767244,41.02,77005.78,2.2,-0.04373,6e-05,3.38554]
[1779797772279,41.01,77005.94,2.2,-0.04367,6e-05,3.38163]
[1779797778321,40.99,77007.74,2.2,-0.0435,6e-05,3.37091]
[1779797783356,40.98,77012.08,2.2,-0.04319,6e-05,3.3518]
[1779797785370,40.97,77001.88,2.2,-0.0438,6e-05,3.38941]
[1779797790404,40.96,77005.77,2.2,-0.04351,6e-05,3.37136]
[1779797792419,40.96,77015.56,2.2,-0.04282,6e-05,3.32746]
[1779797797454,40.94,77015.04,2.2,-0.04281,6e-05,3.32671]
[1779797802488,40.93,77008.91,2.2,-0.04314,6e-05,3.3473]
[1779797807525,40.92,77000.19,2.2,-0.04363,6e-05,3.37767]
[1779797812562,40.91,76998.05,2.2,-0.04372,6e-05,3.38277]
[1779797817597,40.9,76999.19,2.2,-0.0436,6e-05,3.37541]
[1779797822633,40.88,76999.84,2.2,-0.04351,6e-05,3.36997]
[1779797827667,40.87,76999.19,2.2,-0.0435,6e-05,3.36953]
[1779797832701,40.86,77000.1,2.2,-0.0434,6e-05,3.36315]
[1779797837737,40.85,77000.47,2.2,-0.04333,6e-05,3.35887]
[1779797842772,40.83,76998.38,2.2,-0.04342,6e-05,3.36394]
[1779797849876,40.82,76997.96,2.2,-0.04338,6e-05,3.36151]
[1779797855864,40.8,77001.57,2.2,-0.04304,6e-05,3.33884]
[1779797861905,40.79,76995.99,2.2,-0.04332,6e-05,3.35672]
[1779797866941,40.78,76996.31,2.2,-0.04326,6e-05,3.35261]
[1779797872981,40.76,76995.03,2.2,-0.04328,6e-05,3.35408]
[1779797877013,40.75,76986.44,2.2,-0.04378,6e-05,3.38469]
[1779797883054,40.74,76984.98,2.2,-0.04381,6e-05,3.38655]
[1779797888089,40.72,76984.52,2.2,-0.04378,6e-05,3.38465]
[1779797892117,40.71,76975.98,2.2,-0.04428,6e-05,3.41512]
[1779797896146,40.7,76966.09,2.2,-0.04486,6e-05,3.4508]
[1779797901180,40.69,76967.46,2.2,-0.04471,6e-05,3.4419]
[1779797906221,40.67,76977.18,2.2,-0.04404,6e-05,3.40069]
[1779797908238,40.67,76967.71,2.2,-0.04462,6e-05,3.43609]
[1779797913024,40.65,76968.55,2.2,-0.04445,6e-05,3.42442]
[1779797913034,40.65,76968.55,2.2,-0.04445,6e-05,3.42442]
[1779797913266,40.65,76967.68,2.2,-0.0445,6e-05,3.42711]
[1779797913841,40.65,76967.68,2.2,-0.0445,6e-05,3.42711]
[1779797914273,40.65,76961.62,2.2,-0.04488,6e-05,3.45071]
[1779797914697,40.65,76961.62,2.2,-0.04488,6e-05,3.45071]
[1779797915280,40.65,76956.99,2.2,-0.04517,6e-05,3.46835]
[1779797918062,40.65,76956.85,2.2,-0.04517,6e-05,3.46814]
[1779797918163,40.64,76956.5,2.2,-0.04517,6e-05,3.468]
[1779797923339,40.62,76952.56,2.2,-0.04536,6e-05,3.47957]
[1779797928373,40.61,76953.03,2.2,-0.04526,6e-05,3.47385]
[1779797932568,40.6,76952.47,2.2,-0.04526,6e-05,3.47373]
[1779797932575,40.6,76952.47,2.2,-0.04526,6e-05,3.47373]
[1779797932669,40.6,76942.31,2.2,-0.04591,7e-05,3.51298]
[1779797934804,40.59,76942.31,2.2,-0.04589,7e-05,3.51222]
[1779797934868,40.59,76940.3,2.2,-0.04601,7e-05,3.51933]
[1779797936511,40.59,76940.3,2.2,-0.04601,7e-05,3.51897]
[1779797936553,40.59,76939.65,2.2,-0.04604,7e-05,3.52118]
[1779797942472,40.57,76944.56,2.2,-0.04566,6e-05,3.49772]
[1779797944557,40.56,76953.51,2.2,-0.04505,6e-05,3.46094]
[1779797950587,40.54,76954.86,2.2,-0.0449,6e-05,3.45126]
[1779797956571,40.53,76956.96,2.2,-0.04469,6e-05,3.4387]
[1779797961608,40.51,76958.55,2.2,-0.04453,6e-05,3.42895]
[1779797966642,40.5,76959.64,2.2,-0.04441,6e-05,3.42123]
[1779797971678,40.48,76965.45,2.2,-0.04392,6e-05,3.38968]
[1779797976713,40.47,76965.19,2.2,-0.04389,6e-05,3.38749]
[1779797979101,40.47,76976.1,2.2,-0.04318,6e-05,3.34418]
[1779797984768,40.45,76976.34,2.2,-0.04311,6e-05,3.3399]
[1779797989803,40.44,76978.29,2.2,-0.04295,6e-05,3.32964]
[1779797994837,40.43,76979.86,2.2,-0.04281,6e-05,3.32085]
[1779797999873,40.42,76980.88,2.2,-0.0427,6e-05,3.31424]
[1779798004908,40.41,76979.76,2.2,-0.04273,6e-05,3.31583]
[1779798009942,40.39,76979.26,2.2,-0.04272,6e-05,3.31503]
[1779798014978,40.38,76979.19,2.2,-0.04268,6e-05,3.31267]
[1779798020018,40.37,76979.02,2.2,-0.04265,6e-05,3.31074]
[1779798025051,40.36,76983.27,2.2,-0.04235,6e-05,3.29204]
[1779798030086,40.35,76982.83,2.2,-0.04234,6e-05,3.2914]
[1779798035121,40.34,76982.4,2.2,-0.04226,6e-05,3.2853]
[1779798040158,40.33,76981.59,2.2,-0.04228,6e-05,3.28619]
[1779798043186,40.33,76971.77,2.2,-0.04286,6e-05,3.3224]
[1779798048214,40.32,76967.97,2.2,-0.04306,6e-05,3.33448]
[1779798053246,40.3,76967.23,2.2,-0.04305,6e-05,3.33418]
[1779798058283,40.3,76965.78,2.2,-0.04311,6e-05,3.33766]
[1779798063320,40.29,76965.13,2.2,-0.04311,6e-05,3.33753]
[1779798070369,40.27,76965.25,2.2,-0.04303,6e-05,3.33285]
[1779798075404,40.26,76971.38,2.2,-0.04261,6e-05,3.30668]
[1779798080441,40.25,76977.85,2.2,-0.04217,6e-05,3.27949]
[1779798085475,40.24,76978.57,2.2,-0.04209,6e-05,3.27449]
[1779798090509,40.23,76979.87,2.2,-0.04198,6e-05,3.26733]
[1779798095548,40.22,76981.81,2.2,-0.04176,6e-05,3.25235]
[1779798100579,40.21,76979.4,2.2,-0.04188,6e-05,3.2594]
[1779798105614,40.2,76978.88,2.2,-0.04187,6e-05,3.25931]
[1779798110651,40.19,76975.19,2.2,-0.04207,6e-05,3.27132]
[1779798115686,40.18,76976.13,2.2,-0.04198,6e-05,3.26565]
[1779798120722,40.18,76981.74,2.2,-0.0416,6e-05,3.24227]
[1779798125756,40.17,76980.64,2.2,-0.04164,6e-05,3.24452]
[1779798130791,40.16,76980.48,2.2,-0.04162,6e-05,3.24319]
[1779798132804,40.16,76971.83,2.2,-0.04213,6e-05,3.27535]
[1779798136903,40.15,76963.01,2.2,-0.04265,6e-05,3.30737]
[1779798139855,40.14,76954.76,2.2,-0.04314,6e-05,3.33771]
[1779798144889,40.13,76950.21,2.2,-0.04338,6e-05,3.35255]
[1779798150163,40.12,76952.31,2.2,-0.04321,6e-05,3.34213]
[1779798160000,40.1,76958.53,2.2,-0.04267,6e-05,3.3068]
[1779798165035,40.09,76952.87,2.2,-0.04298,6e-05,3.32612]
[1779798170070,40.08,76953.49,2.2,-0.0429,6e-05,3.32116]
[1779798175105,40.07,76953.39,2.2,-0.04287,6e-05,3.31903]
[1779798180139,40.07,76953.95,2.2,-0.04283,6e-05,3.31677]
[1779798188264,40.07,76953.39,2.2,-0.04286,6e-05,3.31879]
[1779798194239,40.07,76952.77,2.2,-0.0429,6e-05,3.32108]
[1779798199274,40.06,76952.29,2.2,-0.04292,6e-05,3.32236]
[1779798204310,40.05,76953.02,2.2,-0.04283,6e-05,3.31707]
[1779798206323,40.05,76944.19,2.2,-0.04337,6e-05,3.3503]
[1779798212365,40.03,76943.37,2.2,-0.04331,6e-05,3.34467]
[1779798216393,40.03,76930.54,2.2,-0.0441,6e-05,3.39365]
[1779798221428,40.04,76926.7,2.2,-0.0444,6e-05,3.41189]
[1779798226464,40.05,76922.01,2.2,-0.04474,6e-05,3.4329]
[1779798232505,40.06,76920.67,2.2,-0.04487,6e-05,3.44107]
[1779798237540,40.07,76920.72,2.2,-0.04491,6e-05,3.44323]
[1779798242578,40.08,76927.61,2.2,-0.04447,6e-05,3.4166]
[1779798248689,40.06,76921.84,2.2,-0.04479,6e-05,3.43612]
[1779798254661,40.05,76920.09,2.2,-0.04484,6e-05,3.43919]
[1779798259696,40.03,76915.84,2.2,-0.04507,7e-05,3.4528]
[1779798263726,40.03,76905.87,2.2,-0.04572,7e-05,3.49266]
[1779798268838,40.04,76908.34,2.2,-0.0456,7e-05,3.48489]
[1779798274801,40.05,76913.17,2.2,-0.04525,7e-05,3.46258]
[1779798277822,40.05,76921.8,2.2,-0.04469,6e-05,3.42843]
[1779798283864,40.04,76916.66,2.2,-0.04498,7e-05,3.4459]
[1779798288979,40.03,76916.29,2.2,-0.04495,7e-05,3.44413]
[1779798294942,40.02,76913.3,2.2,-0.04509,7e-05,3.45252]
[1779798299977,40.0,76914.13,2.2,-0.04498,7e-05,3.44598]
[1779798305013,39.99,76914.72,2.2,-0.04489,7e-05,3.44047]
[1779798310047,39.98,76914.85,2.2,-0.04483,7e-05,3.43681]
[1779798315084,39.96,76913.53,2.2,-0.04487,7e-05,3.43891]
[1779798321126,39.97,76911.4,2.2,-0.04502,7e-05,3.44793]
[1779798326160,39.98,76912.44,2.2,-0.04499,7e-05,3.44621]
[1779798333209,39.98,76909.42,2.2,-0.04515,7e-05,3.45466]
[1779798334219,39.99,76899.14,2.2,-0.04584,7e-05,3.49621]
[1779798339332,39.99,76887.13,2.2,-0.04667,7e-05,3.54668]
[1779798340386,39.99,76887.13,2.2,-0.04667,7e-05,3.54668]
[1779798340397,40.0,76882.82,2.2,-0.04697,7e-05,3.56452]
[1779798346303,40.0,76883.4,2.2,-0.04696,7e-05,3.56406]
[1779798351338,40.01,76885.24,2.2,-0.04686,7e-05,3.5582]
[1779798356379,40.02,76887.95,2.2,-0.04671,7e-05,3.5489]
[1779798361414,40.02,76888.17,2.2,-0.04672,7e-05,3.54978]
[1779798366448,40.03,76887.71,2.2,-0.04678,7e-05,3.55341]
[1779798371483,40.04,76882.59,2.2,-0.04715,7e-05,3.57583]
[1779798376519,40.04,76883.61,2.2,-0.04711,7e-05,3.5732]
[1779798381865,40.05,76884.63,2.2,-0.04706,7e-05,3.57024]
[1779798387595,40.06,76888.72,2.2,-0.04682,7e-05,3.5561]
[1779798392630,40.06,76889.18,2.2,-0.04675,7e-05,3.55012]
[1779798396659,40.07,76898.29,2.2,-0.04616,7e-05,3.51478]
[1779798402702,40.08,76899.36,2.2,-0.04613,7e-05,3.5129]
[1779798407737,40.09,76883.73,2.2,-0.04721,7e-05,3.57804]
[1779798413738,40.09,76883.65,2.2,-0.04723,7e-05,3.57925]
[1779798418815,40.1,76885.52,2.2,-0.04714,7e-05,3.57395]
[1779798423849,40.11,76884.89,2.2,-0.04721,7e-05,3.57789]
[1779798428884,40.11,76879.16,2.2,-0.04762,7e-05,3.60255]
[1779798433920,40.12,76878.18,2.2,-0.0477,7e-05,3.60762]
[1779798440046,40.12,76882.48,2.2,-0.04743,7e-05,3.59138]
[1779798446003,40.13,76890.02,2.2,-0.04695,7e-05,3.5621]
[1779798451038,40.13,76885.93,2.2,-0.04717,7e-05,3.57414]
[1779798456073,40.14,76886.93,2.2,-0.04712,7e-05,3.57123]
[1779798461108,40.14,76887.37,2.2,-0.04711,7e-05,3.57062]
[1779798463301,40.14,76886.49,2.2,-0.04718,7e-05,3.57441]
[1779798463395,40.14,76885.62,2.2,-0.04724,7e-05,3.57816]
[1779798469164,40.14,76884.41,2.2,-0.04729,7e-05,3.58104]
[1779798474198,40.13,76885.54,2.2,-0.04717,7e-05,3.57421]
[1779798480326,40.12,76885.17,2.2,-0.04716,7e-05,3.57313]
[1779798486284,40.11,76884.05,2.2,-0.04719,7e-05,3.57517]
[1779798491318,40.1,76886.61,2.2,-0.04698,7e-05,3.56275]
[1779798496353,40.09,76887.81,2.2,-0.04687,7e-05,3.55589]
[1779798501473,40.08,76890.96,2.2,-0.04663,7e-05,3.54122]
[1779798507431,40.07,76883.98,2.2,-0.04706,7e-05,3.56725]
[1779798514564,40.07,76884.41,2.2,-0.04696,7e-05,3.55969]
[1779798519677,40.08,76884.65,2.2,-0.04696,7e-05,3.55981]
[1779798519746,40.08,76890.39,2.2,-0.04658,7e-05,3.53687]
[1779798525558,40.09,76891.62,2.2,-0.04653,7e-05,3.53379]
[1779798532607,40.09,76889.51,2.2,-0.04671,7e-05,3.54453]
[1779798539656,40.1,76889.78,2.2,-0.04672,7e-05,3.54563]
[1779798543643,40.11,76892.47,2.2,-0.04656,7e-05,3.53573]
[1779798543653,40.11,76892.47,2.2,-0.04656,7e-05,3.53573]
[1779798543683,40.11,76892.47,2.2,-0.04657,7e-05,3.53606]
[1779798544700,40.11,76903.55,2.2,-0.04583,7e-05,3.49188]
[1779798545800,40.11,76903.55,2.2,-0.04583,7e-05,3.49188]
[1779798545843,40.11,76900.12,2.2,-0.04607,7e-05,3.50644]
[1779798550186,40.12,76896.29,2.2,-0.04635,7e-05,3.52286]
[1779798550739,40.12,76899.02,2.2,-0.04617,7e-05,3.51223]
[1779798552260,40.12,76898.79,2.2,-0.04619,7e-05,3.51351]
[1779798552755,40.12,76898.64,2.2,-0.04621,7e-05,3.51447]
[1779798557789,40.13,76898.24,2.2,-0.04626,7e-05,3.51782]
[1779798559803,40.13,76909.99,2.2,-0.0455,7e-05,3.47152]
[1779798564837,40.14,76911.61,2.2,-0.04543,7e-05,3.46753]
[1779798567182,40.15,76916.74,2.2,-0.04511,7e-05,3.44801]
[1779798567194,40.15,76916.74,2.2,-0.04511,7e-05,3.44801]
[1779798567859,40.15,76916.58,2.2,-0.04513,7e-05,3.44908]
[1779798572895,40.15,76922.15,2.2,-0.04469,6e-05,3.42104]
[1779798577929,40.14,76919.58,2.2,-0.04484,6e-05,3.43024]
[1779798582964,40.14,76918.41,2.2,-0.0449,6e-05,3.43392]
[1779798587999,40.13,76920.56,2.2,-0.04475,6e-05,3.42454]
[1779798593034,40.13,76920.89,2.2,-0.04471,6e-05,3.4224]
[1779798598069,40.13,76921.18,2.2,-0.04469,6e-05,3.42111]
[1779798601098,40.14,76930.52,2.2,-0.04412,6e-05,3.38589]
[1779798602559,40.14,76930.52,2.2,-0.04412,6e-05,3.38589]
[1779798602613,40.14,76930.52,2.2,-0.04412,6e-05,3.38589]
[1779798602674,40.14,76934.74,2.2,-0.04386,6e-05,3.36994]
[1779798605605,40.14,76936.5,2.2,-0.04376,6e-05,3.36423]
[1779798605682,40.14,76935.34,2.2,-0.04384,6e-05,3.36887]
[1779798607458,40.14,76935.34,2.2,-0.04384,6e-05,3.36898]
[1779798607554,40.14,76935.31,2.2,-0.04384,6e-05,3.3692]
[1779798613204,40.14,76935.93,2.2,-0.04379,6e-05,3.36611]
[1779798616225,40.14,76927.23,2.2,-0.04433,6e-05,3.39898]
[1779798621260,40.15,76929.61,2.2,-0.04422,6e-05,3.39238]
[1779798626301,40.16,76929.22,2.2,-0.04429,6e-05,3.39668]
[1779798631331,40.17,76921.81,2.2,-0.04473,6e-05,3.42216]
[1779798636365,40.18,76922.35,2.2,-0.04474,6e-05,3.42259]
[1779798640063,40.18,76922.56,2.2,-0.04475,6e-05,3.4233]
[1779798640249,40.18,76922.56,2.2,-0.04475,6e-05,3.4233]
[1779798640403,40.18,76883.14,2.2,-0.04736,7e-05,3.58104]
[1779798642472,40.19,76897.93,2.2,-0.04639,7e-05,3.52242]
[1779798648383,40.2,76897.01,2.2,-0.04648,7e-05,3.52785]
[1779798648453,40.2,76896.69,2.2,-0.0465,7e-05,3.52948]
[1779798650306,40.2,76894.52,2.2,-0.04665,7e-05,3.53855]
[1779798650315,40.2,76894.52,2.2,-0.04665,7e-05,3.53855]
[1779798650467,40.2,76894.33,2.2,-0.04667,7e-05,3.53964]
[1779798655502,40.21,76894.44,2.2,-0.04669,7e-05,3.54079]
[1779798660547,40.21,76894.86,2.2,-0.04668,7e-05,3.54035]
[1779798665685,40.22,76901.28,2.2,-0.04629,7e-05,3.51688]
[1779798672631,40.23,76902.08,2.2,-0.04627,7e-05,3.51571]
[1779798674646,40.23,76916.39,2.2,-0.04534,7e-05,3.45934]
[1779798679679,40.24,76919.52,2.2,-0.04517,7e-05,3.44895]
[1779798684713,40.25,76926.79,2.2,-0.04474,6e-05,3.42249]
[1779798689749,40.26,76931.2,2.2,-0.04449,6e-05,3.40761]
[1779798696798,40.27,76931.67,2.2,-0.04445,6e-05,3.40368]
[1779798702841,40.29,76931.52,2.2,-0.04451,6e-05,3.4073]
[1779798707983,40.3,76932.93,2.2,-0.04446,6e-05,3.40428]
[1779798718053,40.32,76933.67,2.2,-0.04449,6e-05,3.40637]
[1779798723992,40.33,76934.95,2.2,-0.04446,6e-05,3.40427]
[1779798729027,40.34,76936.91,2.2,-0.04437,6e-05,3.39888]
[1779798734065,40.35,76937.43,2.2,-0.04437,6e-05,3.39915]
[1779798740107,40.36,76941.55,2.2,-0.04415,6e-05,3.38527]
[1779798743544,40.36,76943.49,2.2,-0.04403,6e-05,3.3785]
[1779798743549,40.36,76943.49,2.2,-0.04403,6e-05,3.3785]
[1779798744135,40.36,76950.95,2.2,-0.04356,6e-05,3.34938]
[1779798749170,40.35,76955.7,2.2,-0.04322,6e-05,3.32829]
[1779798752190,40.34,76964.75,2.2,-0.04256,6e-05,3.28643]
[1779798757230,40.33,76968.96,2.2,-0.04226,6e-05,3.26761]
[1779798762261,40.32,76973.6,2.2,-0.04194,6e-05,3.24787]
[1779798767296,40.31,76969.46,2.2,-0.04216,6e-05,3.26156]
[1779798773045,40.31,76974.27,2.2,-0.04184,6e-05,3.24163]
[1779798775355,40.3,76987.75,2.2,-0.041,6e-05,3.18926]
[1779798780390,40.29,76985.43,2.2,-0.04111,6e-05,3.19633]
[1779798783412,40.29,76969.59,2.2,-0.04206,6e-05,3.25522]
[1779798785425,40.29,76960.6,2.2,-0.0426,6e-05,3.28866]
[1779798790463,40.28,76960.57,2.2,-0.04256,6e-05,3.28638]
[1779798795498,40.27,76966.34,2.2,-0.04217,6e-05,3.26202]
[1779798800534,40.26,76967.6,2.2,-0.04206,6e-05,3.25508]
[1779798805571,40.25,76963.39,2.2,-0.04228,6e-05,3.26888]
[1779798810606,40.24,76965.25,2.2,-0.04213,6e-05,3.25953]
[1779798815641,40.23,76966.64,2.2,-0.04195,6e-05,3.2466]
[1779798823698,40.22,76968.89,2.2,-0.04176,6e-05,3.23481]
[1779798825711,40.21,76978.51,2.2,-0.04116,6e-05,3.19764]
[1779798830745,40.21,76981.39,2.2,-0.04096,6e-05,3.18517]
[1779798835782,40.2,76981.0,2.2,-0.04096,6e-05,3.1851]
[1779798840817,40.19,76981.27,2.2,-0.04092,6e-05,3.18254]
[1779798845851,40.19,76976.67,2.2,-0.04117,6e-05,3.19827]
[1779798850885,40.18,76975.91,2.2,-0.04118,6e-05,3.19915]
[1779798855923,40.17,76978.05,2.2,-0.04103,6e-05,3.1898]
[1779798862973,40.16,76977.86,2.2,-0.04101,6e-05,3.18829]
[1779798868011,40.16,76977.63,2.2,-0.041,6e-05,3.18756]
[1779798873044,40.15,76977.31,2.2,-0.04093,6e-05,3.18173]
[1779798878081,40.14,76975.94,2.2,-0.04099,6e-05,3.18531]
[1779798882870,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882876,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882877,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882883,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882887,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882898,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882906,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882914,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882918,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882922,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882928,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882935,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882953,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882957,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882963,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798882968,40.14,76974.88,2.2,-0.04103,6e-05,3.18807]
[1779798883121,40.13,76961.22,2.2,-0.04185,6e-05,3.23914]
[1779798884125,40.13,76953.87,2.2,-0.04231,6e-05,3.26723]
[1779798884478,40.13,76953.87,2.2,-0.04231,6e-05,3.26723]
[1779798885134,40.13,76953.57,2.2,-0.04232,6e-05,3.26794]
[1779798887913,40.13,76951.48,2.2,-0.04243,6e-05,3.27507]
[1779798888155,40.13,76951.52,2.2,-0.04242,6e-05,3.27447]
[1779798893190,40.12,76958.31,2.2,-0.04197,6e-05,3.24628]
[1779798898223,40.11,76961.69,2.2,-0.04173,6e-05,3.2314]
[1779798904268,40.1,76963.19,2.2,-0.0416,6e-05,3.22345]
[1779798910310,40.09,76959.43,2.2,-0.04179,6e-05,3.23547]
[1779798915347,40.08,76963.1,2.2,-0.04154,6e-05,3.21968]
[1779798920379,40.08,76966.11,2.2,-0.04133,6e-05,3.20652]
[1779798925414,40.07,76963.51,2.2,-0.04146,6e-05,3.21434]
[1779798931456,40.06,76962.81,2.2,-0.0414,6e-05,3.20941]
[1779798936492,40.05,76965.1,2.2,-0.04123,6e-05,3.19911]
[1779798941527,40.05,76964.92,2.2,-0.04122,6e-05,3.19823]
[1779798946575,40.04,76964.02,2.2,-0.04126,6e-05,3.20041]
[1779798952604,40.03,76963.13,2.2,-0.04128,6e-05,3.20166]
[1779798957640,40.02,76965.56,2.2,-0.04111,6e-05,3.191]
[1779798962681,40.02,76964.24,2.2,-0.04117,6e-05,3.1949]
[1779798963681,40.02,76946.82,2.2,-0.04223,6e-05,3.26078]
[1779798968716,40.01,76949.21,2.2,-0.04205,6e-05,3.24971]
[1779798973752,40.0,76946.28,2.2,-0.0422,6e-05,3.25904]
[1779798978788,39.99,76946.64,2.2,-0.04215,6e-05,3.25571]
[1779798983823,39.99,76953.26,2.2,-0.04171,6e-05,3.2285]
[1779798988859,39.98,76953.0,2.2,-0.0417,6e-05,3.22765]
[1779798992887,39.97,76941.14,2.2,-0.04234,6e-05,3.2661]
[1779798997922,39.96,76941.24,2.2,-0.0423,6e-05,3.26357]
[1779799002957,39.95,76940.91,2.2,-0.04229,6e-05,3.26277]
[1779799008999,39.94,76938.49,2.2,-0.0424,6e-05,3.26965]
[1779799014034,39.94,76938.4,2.2,-0.04237,6e-05,3.26799]
[1779799019074,39.93,76937.85,2.2,-0.04238,6e-05,3.26816]
[1779799024107,39.92,76939.58,2.2,-0.04224,6e-05,3.25961]
[1779799029141,39.9,76946.38,2.2,-0.04174,6e-05,3.22887]
[1779799034176,39.89,76946.51,2.2,-0.04171,6e-05,3.22684]
[1779799039213,39.89,76948.95,2.2,-0.04154,6e-05,3.21602]
[1779799044247,39.88,76956.07,2.2,-0.04108,6e-05,3.1875]
[1779799049282,39.88,76958.83,2.2,-0.04089,6e-05,3.17585]
[1779799054317,39.87,76942.44,2.2,-0.04181,6e-05,3.23163]
[1779799059354,39.87,76945.48,2.2,-0.0416,6e-05,3.21844]
[1779799064387,39.86,76943.31,2.2,-0.04171,6e-05,3.22522]
[1779799069422,39.85,76941.83,2.2,-0.04178,6e-05,3.22935]
[1779799074458,39.85,76940.33,2.2,-0.04184,6e-05,3.23355]
[1779799079492,39.84,76941.17,2.2,-0.04177,6e-05,3.22879]
[1779799084530,39.83,76940.47,2.2,-0.04179,6e-05,3.22996]
[1779799089565,39.83,76939.84,2.2,-0.0418,6e-05,3.23086]
[1779799096612,39.82,76939.24,2.2,-0.0418,6e-05,3.23075]
[1779799101649,39.81,76938.03,2.2,-0.04185,6e-05,3.2339]
[1779799106686,39.81,76938.93,2.2,-0.04177,6e-05,3.22894]
[1779799111720,39.8,76939.64,2.2,-0.04164,6e-05,3.21925]
[1779799116867,39.79,76942.8,2.2,-0.04142,6e-05,3.20575]
[1779799122799,39.79,76946.99,2.2,-0.04114,6e-05,3.18816]
[1779799127945,39.78,76948.34,2.2,-0.04103,6e-05,3.1817]
[1779799134883,39.77,76950.68,2.2,-0.04086,6e-05,3.17098]
[1779799139918,39.77,76952.38,2.2,-0.04074,6e-05,3.16324]
[1779799144954,39.76,76944.62,2.2,-0.04119,6e-05,3.19139]
[1779799149988,39.76,76943.43,2.2,-0.04124,6e-05,3.19441]
[1779799156033,39.75,76942.98,2.2,-0.04124,6e-05,3.19431]
[1779799161071,39.74,76943.47,2.2,-0.04118,6e-05,3.19093]
[1779799164090,39.74,76953.45,2.2,-0.04056,6e-05,3.15216]
[1779799172145,39.73,76953.88,2.2,-0.04044,6e-05,3.14331]
[1779799178296,39.73,76954.02,2.2,-0.04041,6e-05,3.14158]
[1779799184230,39.72,76955.52,2.2,-0.04031,6e-05,3.13485]
[1779799191279,39.72,76955.83,2.2,-0.04027,6e-05,3.13254]
[1779799197321,39.71,76955.81,2.2,-0.04026,6e-05,3.13169]
[1779799202363,39.71,76957.03,2.2,-0.04017,6e-05,3.12635]
[1779799203371,39.71,76968.69,2.2,-0.03947,6e-05,3.08249]
[1779799204524,39.71,76977.75,2.2,-0.03894,6e-05,3.04873]
[1779799210421,39.71,76985.35,2.2,-0.03849,6e-05,3.02059]
[1779799215455,39.71,76986.71,2.2,-0.03841,6e-05,3.01578]
[1779799220490,39.71,76987.85,2.2,-0.03835,6e-05,3.01181]
[1779799225529,39.71,76992.15,2.2,-0.03811,6e-05,2.99644]
[1779799228647,39.71,76976.59,2.2,-0.03902,6e-05,3.05385]
[1779799234598,39.71,76971.27,2.2,-0.03927,6e-05,3.06831]
[1779799239635,39.71,76971.1,2.2,-0.03928,6e-05,3.06882]
[1779799244667,39.71,76977.38,2.2,-0.03891,6e-05,3.04549]
[1779799249702,39.71,76977.55,2.2,-0.0389,6e-05,3.04493]
[1779799254737,39.71,76980.84,2.2,-0.03871,6e-05,3.03291]
[1779799259772,39.71,76982.56,2.2,-0.03861,6e-05,3.02677]
[1779799266821,39.72,76982.72,2.2,-0.03861,6e-05,3.02653]
[1779799271860,39.72,76987.19,2.2,-0.03835,6e-05,3.01036]
[1779799276891,39.72,76986.66,2.2,-0.03839,6e-05,3.01269]
[1779799281928,39.72,76986.39,2.2,-0.03841,6e-05,3.01404]
[1779799286962,39.72,76987.97,2.2,-0.03832,6e-05,3.00863]
[1779799291997,39.72,76985.2,2.2,-0.03843,6e-05,3.01389]
[1779799297032,39.72,76985.49,2.2,-0.03842,6e-05,3.01318]
[1779799302067,39.73,76986.94,2.2,-0.03834,6e-05,3.00828]
[1779799307103,39.73,76989.42,2.2,-0.0382,6e-05,2.99968]
[1779799312138,39.73,76980.76,2.2,-0.03871,6e-05,3.032]
[1779799317172,39.73,76981.57,2.2,-0.03867,6e-05,3.02928]
[1779799322208,39.73,76983.1,2.2,-0.03859,6e-05,3.02393]
[1779799327242,39.73,76983.09,2.2,-0.03859,6e-05,3.02427]
[1779799332278,39.74,76982.4,2.2,-0.03864,6e-05,3.0271]
[1779799337315,39.74,76983.25,2.2,-0.03859,6e-05,3.02425]
[1779799343360,39.74,76982.51,2.2,-0.03864,6e-05,3.02735]
[1779799348395,39.74,76984.43,2.2,-0.03853,6e-05,3.02055]
[1779799353528,39.74,76990.98,2.2,-0.0381,6e-05,2.99167]
[1779799359474,39.74,76991.27,2.2,-0.03809,6e-05,2.99128]
[1779799364508,39.75,76991.41,2.2,-0.03809,6e-05,2.99133]
[1779799369543,39.75,76997.18,2.2,-0.03777,6e-05,2.97089]
[1779799371678,39.75,77012.34,2.2,-0.03691,6e-05,2.91639]
[1779799372268,39.75,77012.34,2.2,-0.03691,6e-05,2.91639]
[1779799372347,39.75,77012.34,2.2,-0.03691,6e-05,2.91639]
[1779799372585,39.75,77012.34,2.2,-0.03691,6e-05,2.91639]
[1779799375264,39.75,77012.33,2.2,-0.03692,6e-05,2.91707]
[1779799375602,39.75,77012.11,2.2,-0.03694,6e-05,2.91806]
[1779799378994,39.76,77013.42,2.2,-0.03688,6e-05,2.91397]
[1779799379630,39.76,77013.55,2.2,-0.03687,6e-05,2.9137]
[1779799382651,39.76,76995.41,2.2,-0.03791,6e-05,2.97979]
[1779799387685,39.76,76994.54,2.2,-0.03797,6e-05,2.98341]
[1779799392721,39.76,76995.93,2.2,-0.03789,6e-05,2.97883]
[1779799397755,39.77,76994.69,2.2,-0.03797,6e-05,2.98384]
[1779799402792,39.77,76993.7,2.2,-0.03804,6e-05,2.98792]
[1779799408833,39.77,76992.12,2.2,-0.03814,6e-05,2.99425]
[1779799413868,39.77,76988.82,2.2,-0.03827,6e-05,3.00143]
[1779799418902,39.77,76988.82,2.2,-0.03828,6e-05,3.00183]
[1779799424025,39.78,76987.46,2.2,-0.03836,6e-05,3.00718]
[1779799429979,39.78,76987.08,2.2,-0.03839,6e-05,3.00897]
[1779799435014,39.78,76986.79,2.2,-0.03841,6e-05,3.01036]
[1779799444165,39.78,76987.57,2.2,-0.03838,6e-05,3.00807]
[1779799450128,39.78,76991.76,2.2,-0.03814,6e-05,2.99317]
[1779799456166,39.79,76998.42,2.2,-0.03777,6e-05,2.96957]
[1779799461200,39.79,77001.02,2.2,-0.03763,6e-05,2.96073]
[1779799466236,39.79,77002.51,2.2,-0.03755,6e-05,2.95594]
[1779799471271,39.79,77003.21,2.2,-0.03746,6e-05,2.94873]
[1779799474515,39.79,77002.71,2.2,-0.03749,6e-05,2.9509]
[1779799474581,39.79,77002.71,2.2,-0.03749,6e-05,2.9509]
[1779799474609,39.79,77024.79,2.2,-0.03625,6e-05,2.87173]
[1779799476651,39.79,77024.46,2.2,-0.03627,6e-05,2.8729]
[1779799476906,39.8,77022.2,2.2,-0.0364,6e-05,2.8813]
[1779799481286,39.8,77022.15,2.2,-0.03642,6e-05,2.88218]
[1779799481366,39.8,77022.79,2.2,-0.03639,6e-05,2.88037]
[1779799486377,39.81,77020.53,2.2,-0.03653,6e-05,2.8896]
[1779799488390,39.81,77011.32,2.2,-0.03706,6e-05,2.92299]
[1779799491412,39.81,77018.98,2.2,-0.03663,6e-05,2.89613]
[1779799496447,39.82,77010.86,2.2,-0.03711,6e-05,2.92626]
[1779799501481,39.82,77013.67,2.2,-0.03696,6e-05,2.91691]
[1779799506517,39.82,77018.26,2.2,-0.03672,6e-05,2.90145]
[1779799511609,39.83,77016.24,2.2,-0.03684,6e-05,2.90955]
[1779799511656,39.83,77004.18,2.2,-0.03753,6e-05,2.95317]
[1779799517594,39.83,77004.79,2.2,-0.03751,6e-05,2.95188]
[1779799522629,39.83,77006.14,2.2,-0.03744,6e-05,2.94768]
[1779799527664,39.84,77006.77,2.2,-0.03742,6e-05,2.94607]
[1779799532699,39.84,77007.69,2.2,-0.03731,6e-05,2.93813]
[1779799537734,39.84,77008.33,2.2,-0.03729,6e-05,2.93652]
[1779799542871,39.85,77008.21,2.2,-0.0373,6e-05,2.93749]
[1779799542973,39.85,76997.11,2.2,-0.03794,6e-05,2.97782]
[1779799548812,39.85,76991.09,2.2,-0.03829,6e-05,3.00012]
[1779799553846,39.85,76990.99,2.2,-0.0383,6e-05,3.00072]
[1779799557876,39.85,77002.23,2.2,-0.03766,6e-05,2.96006]
[1779799562910,39.85,77001.22,2.2,-0.03772,6e-05,2.96424]
[1779799567945,39.85,77003.64,2.2,-0.03759,6e-05,2.956]
[1779799576002,39.86,77004.03,2.2,-0.03758,6e-05,2.95546]
[1779799581037,39.86,77007.11,2.2,-0.03742,6e-05,2.94486]
[1779799586073,39.86,77007.26,2.2,-0.03742,6e-05,2.94488]
[1779799591109,39.87,77008.09,2.2,-0.03732,6e-05,2.93727]
[1779799596143,39.87,77007.12,2.2,-0.03738,6e-05,2.94137]
[1779799599166,39.87,76997.59,2.2,-0.03793,6e-05,2.97619]
[1779799604201,39.87,76993.78,2.2,-0.03815,6e-05,2.99025]
[1779799609235,39.87,76994.81,2.2,-0.0381,6e-05,2.98675]
[1779799614270,39.87,76994.38,2.2,-0.03813,6e-05,2.98857]
[1779799619305,39.87,76993.45,2.2,-0.03818,6e-05,2.99223]
[1779799624340,39.87,77003.62,2.2,-0.03761,6e-05,2.95565]
[1779799629377,39.88,77004.01,2.2,-0.03759,6e-05,2.9548]
[1779799634410,39.88,77005.51,2.2,-0.03752,6e-05,2.94993]
[1779799635393,39.88,77005.51,2.2,-0.03752,6e-05,2.94993]
[1779799635400,39.88,77005.51,2.2,-0.03752,6e-05,2.94993]
[1779799635473,39.88,77014.05,2.2,-0.03704,6e-05,2.91931]
[1779799638215,39.88,77013.59,2.2,-0.03707,6e-05,2.92123]
[1779799638438,39.88,77012.22,2.2,-0.03715,6e-05,2.92631]
[1779799640955,39.88,77012.86,2.2,-0.03711,6e-05,2.92417]
[1779799641019,39.88,77014.49,2.2,-0.03702,6e-05,2.91848]
[1779799649516,39.89,77011.43,2.2,-0.03722,6e-05,2.93091]
[1779799654550,39.89,77007.11,2.2,-0.03741,6e-05,2.94194]
[1779799658578,39.9,76993.47,2.2,-0.0382,6e-05,2.99198]
[1779799663613,39.9,76990.48,2.2,-0.03838,6e-05,3.00321]
[1779799668648,39.9,76982.42,2.2,-0.03885,6e-05,3.03303]
[1779799673684,39.9,76984.13,2.2,-0.03875,6e-05,3.0268]
[1779799678717,39.9,76984.33,2.2,-0.03874,6e-05,3.02615]
[1779799683753,39.9,76981.75,2.2,-0.03889,6e-05,3.03571]
[1779799688788,39.9,76981.54,2.2,-0.03891,6e-05,3.03651]
[1779799693823,39.9,76983.58,2.2,-0.03879,6e-05,3.02907]
[1779799698862,39.9,76986.58,2.2,-0.03862,6e-05,3.01821]
[1779799703893,39.9,76989.71,2.2,-0.03844,6e-05,3.00699]
[1779799710943,39.9,76990.3,2.2,-0.03841,6e-05,3.00532]
[1779799714744,39.9,76990.8,2.2,-0.03832,6e-05,2.99836]
[1779799715121,39.9,76990.8,2.2,-0.03832,6e-05,2.99836]
[1779799715194,39.9,77020.11,2.2,-0.03666,6e-05,2.89278]
[1779799716867,39.91,77020.08,2.2,-0.03667,6e-05,2.89314]
[1779799716989,39.91,77020.08,2.2,-0.03667,6e-05,2.89339]
[1779799718771,39.91,77019.58,2.2,-0.0367,6e-05,2.89541]
[1779799718816,39.91,77019.46,2.2,-0.03671,6e-05,2.89608]
[1779799725051,39.92,77020.88,2.2,-0.03666,6e-05,2.89249]
[1779799727171,39.92,77022.11,2.2,-0.03659,6e-05,2.88836]
[1779799727179,39.92,77022.11,2.2,-0.03659,6e-05,2.88836]
[1779799727174,39.92,77029.12,2.2,-0.03621,6e-05,2.86373]
[1779799728072,39.92,77029.12,2.2,-0.03621,6e-05,2.86402]
[1779799729865,39.92,77035.01,2.2,-0.03589,5e-05,2.84355]
[1779799730086,39.92,77035.58,2.2,-0.03586,5e-05,2.84186]
[1779799733022,39.92,77037.29,2.2,-0.03578,5e-05,2.8365]
[1779799733123,39.93,77037.06,2.2,-0.0358,5e-05,2.83763]
[1779799738141,39.93,77037.67,2.2,-0.03579,5e-05,2.8371]
[1779799741163,39.94,77028.11,2.2,-0.03633,6e-05,2.87173]
[1779799746198,39.94,77027.05,2.2,-0.03641,6e-05,2.87677]
[1779799747213,39.94,77016.74,2.2,-0.03699,6e-05,2.91375]
[1779799752242,39.95,77010.51,2.2,-0.03735,6e-05,2.93688]
[1779799757279,39.95,77008.87,2.2,-0.03746,6e-05,2.94352]
[1779799764249,39.95,77007.54,2.2,-0.03754,6e-05,2.94875]
[1779799769366,39.96,77007.12,2.2,-0.03758,6e-05,2.95151]
[1779799773394,39.96,77016.48,2.2,-0.037,6e-05,2.91324]
[1779799778429,39.96,77016.34,2.2,-0.03702,6e-05,2.91484]
[1779799780442,39.97,77008.72,2.2,-0.03746,6e-05,2.94262]
[1779799785481,39.97,77008.1,2.2,-0.03751,6e-05,2.94569]
[1779799790517,39.97,77006.42,2.2,-0.03762,6e-05,2.95267]
[1779799795551,39.98,77005.29,2.2,-0.0377,6e-05,2.95765]
[1779799800588,39.98,77001.8,2.2,-0.03791,6e-05,2.9711]
[1779799805622,39.99,77000.23,2.2,-0.03801,6e-05,2.9776]
[1779799810660,39.99,77001.06,2.2,-0.03798,6e-05,2.9754]
[1779799815695,39.99,77009.16,2.2,-0.03753,6e-05,2.94702]
[1779799820729,40.0,77016.81,2.2,-0.03711,6e-05,2.9206]
[1779799825764,40.0,77020.99,2.2,-0.0369,6e-05,2.90688]
[1779799830797,40.01,77024.45,2.2,-0.03672,6e-05,2.89586]
[1779799836973,40.02,77027.55,2.2,-0.03652,6e-05,2.88149]
[1779799842882,40.02,77029.5,2.2,-0.03644,6e-05,2.87621]
[1779799847916,40.03,77031.24,2.2,-0.03636,6e-05,2.87142]
[1779799848986,40.03,77022.65,2.2,-0.03684,6e-05,2.90218]
[1779799850938,40.03,77008.02,2.2,-0.03767,6e-05,2.955]
[1779799855972,40.04,77007.38,2.2,-0.03772,6e-05,2.95796]
[1779799861184,40.04,77007.66,2.2,-0.03771,6e-05,2.95734]
[1779799867152,40.04,77011.25,2.2,-0.03752,6e-05,2.94539]
[1779799872086,40.05,77020.41,2.2,-0.03702,6e-05,2.91353]
[1779799877257,40.05,77016.96,2.2,-0.03723,6e-05,2.92691]
[1779799882156,40.05,77009.47,2.2,-0.03767,6e-05,2.95468]
[1779799887328,40.06,77012.97,2.2,-0.03748,6e-05,2.94288]
[1779799893236,40.06,77009.46,2.2,-0.03763,6e-05,2.95123]
[1779799898269,40.06,77008.68,2.2,-0.03769,6e-05,2.95482]
[1779799903305,40.07,77008.64,2.2,-0.03771,6e-05,2.9557]
[1779799908340,40.07,77010.88,2.2,-0.03759,6e-05,2.94838]
[1779799913375,40.07,77010.49,2.2,-0.03762,6e-05,2.9505]
[1779799918410,40.08,77011.5,2.2,-0.03758,6e-05,2.94757]
[1779799923448,40.08,77013.53,2.2,-0.03747,6e-05,2.941]
[1779799928480,40.08,77013.73,2.2,-0.03747,6e-05,2.941]
[1779799933514,40.09,77012.62,2.2,-0.03755,6e-05,2.9457]
[1779799938552,40.09,77010.69,2.2,-0.03767,6e-05,2.95334]
[1779799944593,40.09,77012.83,2.2,-0.03756,6e-05,2.94645]
[1779799951643,40.1,77012.57,2.2,-0.03752,6e-05,2.94301]
[1779799957823,40.1,77010.23,2.2,-0.03767,6e-05,2.95225]
[1779799964734,40.1,77005.8,2.2,-0.03794,6e-05,2.96908]
[1779799969769,40.11,77006.86,2.2,-0.03788,6e-05,2.96575]
[1779799974804,40.11,77006.36,2.2,-0.03792,6e-05,2.96799]
[1779799979839,40.11,77008.1,2.2,-0.03783,6e-05,2.96213]
[1779799984876,40.11,77008.75,2.2,-0.0378,6e-05,2.96021]
[1779799989911,40.11,77008.48,2.2,-0.03782,6e-05,2.96159]
[1779799993944,40.12,76993.09,2.2,-0.03871,6e-05,3.01771]
[1779799998976,40.11,76990.61,2.2,-0.03885,6e-05,3.02669]
[1779800004014,40.11,76989.34,2.2,-0.03892,6e-05,3.0313]
[1779800010053,40.11,76985.61,2.2,-0.03914,6e-05,3.04498]
[1779800015088,40.11,76983.81,2.2,-0.03918,6e-05,3.04625]
[1779800020122,40.12,76981.68,2.2,-0.03931,6e-05,3.05414]
[1779800025158,40.12,76980.03,2.2,-0.03941,6e-05,3.06031]
[1779800027175,40.12,76972.0,2.2,-0.03989,6e-05,3.08999]
[1779800032208,40.11,76973.7,2.2,-0.03978,6e-05,3.0835]
[1779800037243,40.11,76972.39,2.2,-0.03986,6e-05,3.08816]
[1779800042281,40.11,76990.7,2.2,-0.03878,6e-05,3.02059]
[1779800046308,40.11,77002.75,2.2,-0.03808,6e-05,2.97703]
[1779800047054,40.11,77002.75,2.2,-0.03808,6e-05,2.97703]
[1779800047314,40.11,77003.41,2.2,-0.03805,6e-05,2.97475]
[1779800048461,40.12,77011.73,2.2,-0.03757,6e-05,2.94488]
[1779800048902,40.12,77011.73,2.2,-0.03757,6e-05,2.94488]
[1779800049328,40.12,77011.73,2.2,-0.03758,6e-05,2.94504]
[1779800054363,40.12,77009.78,2.2,-0.0377,6e-05,2.95286]
[1779800059397,40.12,77005.58,2.2,-0.03795,6e-05,2.96865]
[1779800064432,40.13,77005.01,2.2,-0.03799,6e-05,2.97134]
[1779800069468,40.13,77005.3,2.2,-0.03799,6e-05,2.97092]
[1779800069711,40.13,77005.3,2.2,-0.03799,6e-05,2.97092]
[1779800070476,40.13,77010.49,2.2,-0.03769,6e-05,2.95236]
[1779800075509,40.12,77010.94,2.2,-0.03758,6e-05,2.94362]
[1779800080546,40.11,77009.97,2.2,-0.0376,6e-05,2.94534]
[1779800080740,40.11,77009.97,2.2,-0.0376,6e-05,2.94534]
[1779800081551,40.11,77009.65,2.2,-0.03762,6e-05,2.94613]
[1779800083009,40.11,77009.47,2.2,-0.03762,6e-05,2.94643]
[1779800083566,40.11,77009.2,2.2,-0.03763,6e-05,2.94704]
[1779800084011,40.11,77009.2,2.2,-0.03763,6e-05,2.94704]
[1779800084572,40.11,77009.72,2.2,-0.03759,6e-05,2.94482]
[1779800087666,40.1,77009.48,2.2,-0.03759,6e-05,2.94463]
[1779800088601,40.1,77010.7,2.2,-0.03752,6e-05,2.93989]
[1779800094646,40.09,77011.27,2.2,-0.03745,6e-05,2.93578]
[1779800099679,40.08,77018.37,2.2,-0.03703,6e-05,2.90874]
[1779800104714,40.08,77021.43,2.2,-0.03683,6e-05,2.89634]
[1779800109749,40.07,77022.59,2.2,-0.03674,6e-05,2.89077]
[1779800114785,40.07,77024.19,2.2,-0.03663,6e-05,2.88364]
[1779800119820,40.06,77026.33,2.2,-0.03649,6e-05,2.87466]
[1779800124856,40.05,77027.44,2.2,-0.03641,6e-05,2.86936]
[1779800130015,40.05,77027.47,2.2,-0.03639,6e-05,2.8682]
[1779800130024,40.05,77027.47,2.2,-0.03639,6e-05,2.8682]
[1779800130057,40.05,77028.04,2.2,-0.03636,6e-05,2.86592]
[1779800131355,40.05,77037.19,2.2,-0.03578,5e-05,2.82797]
[1779800132668,40.05,77037.19,2.2,-0.03578,5e-05,2.82797]
[1779800132912,40.04,77051.51,2.2,-0.035,5e-05,2.77791]
[1779800134598,40.04,77051.51,2.2,-0.035,5e-05,2.77791]
[1779800134616,40.04,77048.84,2.2,-0.03514,5e-05,2.78691]
[1779800140249,40.04,77048.67,2.2,-0.03514,5e-05,2.78691]
[1779800140336,40.04,77049.2,2.2,-0.03511,5e-05,2.78479]
[1779800146003,40.04,77049.27,2.2,-0.0351,5e-05,2.78389]
[1779800151040,40.03,77045.26,2.2,-0.0353,5e-05,2.79713]
[1779800156076,40.03,77041.55,2.2,-0.03549,5e-05,2.80912]
[1779800161111,40.03,77041.85,2.2,-0.03546,5e-05,2.80714]
[1779800166146,40.02,77042.51,2.2,-0.03541,5e-05,2.8039]
[1779800171181,40.02,77043.11,2.2,-0.03537,5e-05,2.8014]
[1779800176221,40.01,77043.18,2.2,-0.03535,5e-05,2.80002]
[1779800183271,40.01,77044.07,2.2,-0.03528,5e-05,2.79559]
[1779800188307,40.0,77045.18,2.2,-0.03521,5e-05,2.79078]
[1779800193344,40.0,77052.92,2.2,-0.03472,5e-05,2.75802]
[1779800198381,40.0,77050.77,2.2,-0.03482,5e-05,2.76474]
[1779800203414,39.99,77047.19,2.2,-0.035,5e-05,2.77635]
[1779800208452,39.99,77041.97,2.2,-0.03528,5e-05,2.79411]
[1779800213486,40.0,77040.74,2.2,-0.03535,5e-05,2.79906]
[1779800218522,40.0,77040.84,2.2,-0.03538,5e-05,2.80043]
[1779800223559,40.0,77044.99,2.2,-0.03515,5e-05,2.78626]
[1779800228592,40.01,77044.98,2.2,-0.03518,5e-05,2.78816]
[1779800233627,40.02,77044.03,2.2,-0.03526,5e-05,2.79325]
[1779800238662,40.03,77039.52,2.2,-0.03553,5e-05,2.81072]
[1779800243697,40.04,77041.93,2.2,-0.03543,5e-05,2.80396]
[1779800248732,40.04,77043.28,2.2,-0.03537,5e-05,2.80042]
[1779800253767,40.05,77046.41,2.2,-0.03516,5e-05,2.7856]
[1779800258804,40.05,77048.5,2.2,-0.03508,5e-05,2.78015]
[1779800263837,40.06,77052.37,2.2,-0.03487,5e-05,2.7671]
[1779800269880,40.07,77052.14,2.2,-0.03492,5e-05,2.77025]
[1779800274914,40.07,77051.29,2.2,-0.035,5e-05,2.77517]
[1779800279950,40.08,77050.51,2.2,-0.03507,5e-05,2.77984]
[1779800285500,40.09,77050.06,2.2,-0.03512,5e-05,2.78298]
[1779800285522,40.09,77049.95,2.2,-0.03514,5e-05,2.78415]
[1779800291033,40.1,77043.4,2.2,-0.03552,5e-05,2.80884]
[1779800296069,40.11,77041.72,2.2,-0.03564,5e-05,2.81641]
[1779800301104,40.11,77043.64,2.2,-0.03555,5e-05,2.81034]
[1779800306139,40.12,77043.83,2.2,-0.03556,5e-05,2.81138]
[1779800311173,40.13,77042.22,2.2,-0.03561,5e-05,2.81343]
[1779800312688,40.13,77042.22,2.2,-0.03561,5e-05,2.81343]
[1779800312695,40.13,77042.22,2.2,-0.03561,5e-05,2.81343]
[1779800312725,40.13,77050.94,2.2,-0.03514,5e-05,2.78326]
[1779800315496,40.13,77050.24,2.2,-0.03518,5e-05,2.78553]
[1779800315578,40.13,77051.03,2.2,-0.03513,5e-05,2.78248]
[1779800318326,40.12,77050.41,2.2,-0.03516,5e-05,2.78431]
[1779800318397,40.12,77050.41,2.2,-0.03516,5e-05,2.78415]
[1779800323805,40.12,77047.33,2.2,-0.03532,5e-05,2.79435]
[1779800323823,40.12,77047.33,2.2,-0.03532,5e-05,2.79435]
[1779800324266,40.12,77045.74,2.2,-0.0354,5e-05,2.7995]
[1779800325146,40.12,77045.74,2.2,-0.0354,5e-05,2.7995]
[1779800325160,40.12,77045.74,2.2,-0.0354,5e-05,2.7995]
[1779800325272,40.12,77040.93,2.2,-0.03565,5e-05,2.81606]
[1779800328146,40.12,77039.4,2.2,-0.03574,5e-05,2.82178]
[1779800333710,40.12,77039.4,2.2,-0.03574,5e-05,2.82178]
[1779800333770,40.13,77039.4,2.2,-0.03577,5e-05,2.82358]
[1779800339372,40.14,77038.07,2.2,-0.03587,5e-05,2.83002]
[1779800341931,40.14,77040.24,2.2,-0.03576,5e-05,2.82274]
[1779800342393,40.14,77041.49,2.2,-0.03569,5e-05,2.8187]
[1779800342963,40.14,77041.49,2.2,-0.03569,5e-05,2.8187]
[1779800343721,40.14,77047.66,2.2,-0.03537,5e-05,2.79787]
[1779800349442,40.14,77043.28,2.2,-0.03559,5e-05,2.81192]
[1779800354477,40.13,77039.95,2.2,-0.03575,5e-05,2.82245]
[1779800359513,40.13,77037.65,2.2,-0.03586,5e-05,2.82928]
[1779800364547,40.12,77037.23,2.2,-0.03587,5e-05,2.83007]
[1779800369582,40.13,77037.55,2.2,-0.03588,5e-05,2.8304]
[1779800376630,40.14,77036.55,2.2,-0.0359,5e-05,2.83074]
[1779800381666,40.15,77034.78,2.2,-0.03602,5e-05,2.83841]
[1779800386701,40.15,77034.5,2.2,-0.03606,5e-05,2.84083]
[1779800390318,40.16,77033.86,2.2,-0.03611,6e-05,2.84394]
[1779800390729,40.16,77033.95,2.2,-0.03611,6e-05,2.84391]
[1779800391295,40.16,77033.95,2.2,-0.03611,6e-05,2.84391]
[1779800391735,40.16,77036.05,2.2,-0.036,5e-05,2.83684]
[1779800396773,40.16,77044.8,2.2,-0.03551,5e-05,2.80576]
[1779800401085,40.15,77044.53,2.2,-0.03552,5e-05,2.80612]
[1779800401808,40.15,77044.68,2.2,-0.0355,5e-05,2.80523]
[1779800402814,40.15,77053.26,2.2,-0.03504,5e-05,2.77535]
[1779800405771,40.15,77056.0,2.2,-0.03489,5e-05,2.76564]
[1779800405834,40.15,77055.55,2.2,-0.03492,5e-05,2.76759]
[1779800407306,40.15,77054.49,2.2,-0.03498,5e-05,2.77164]
[1779800407849,40.15,77055.09,2.2,-0.03495,5e-05,2.76944]
[1779800412884,40.15,77057.55,2.2,-0.0348,5e-05,2.76027]
[1779800417919,40.15,77058.55,2.2,-0.03474,5e-05,2.75626]
[1779800423961,40.14,77057.11,2.2,-0.03481,5e-05,2.76052]
[1779800428997,40.14,77060.38,2.2,-0.03463,5e-05,2.74876]
[1779800435040,40.14,77063.49,2.2,-0.03439,5e-05,2.73247]
[1779800441081,40.14,77062.66,2.2,-0.03443,5e-05,2.73485]
[1779800446116,40.14,77061.8,2.2,-0.03447,5e-05,2.73739]
[1779800451151,40.13,77061.69,2.2,-0.03447,5e-05,2.73736]
[1779800456186,40.14,77061.0,2.2,-0.03451,5e-05,2.73985]
[1779800461221,40.14,77060.97,2.2,-0.03453,5e-05,2.74112]
[1779800466263,40.14,77061.13,2.2,-0.03451,5e-05,2.74015]
[1779800469277,40.14,77051.07,2.2,-0.03505,5e-05,2.77501]
[1779800474331,40.14,77046.38,2.2,-0.03529,5e-05,2.79054]
[1779800480361,40.14,77045.22,2.2,-0.03538,5e-05,2.79617]
[1779800486403,40.15,77047.83,2.2,-0.03526,5e-05,2.78814]
[1779800491437,40.15,77048.07,2.2,-0.03519,5e-05,2.78287]
[1779800496473,40.15,77047.22,2.2,-0.03524,5e-05,2.78553]
[1779800501797,40.15,77042.21,2.2,-0.03552,5e-05,2.80383]
[1779800501800,40.16,77041.32,2.2,-0.03558,5e-05,2.80759]
[1779800511536,40.16,77043.03,2.2,-0.03548,5e-05,2.80116]
[1779800511582,40.16,77043.01,2.2,-0.03548,5e-05,2.80132]
[1779800512187,40.16,77043.01,2.2,-0.03548,5e-05,2.80132]
[1779800512588,40.15,77043.16,2.2,-0.03547,5e-05,2.8006]
[1779800517623,40.15,77043.18,2.2,-0.03545,5e-05,2.79956]
[1779800520677,40.15,77043.22,2.2,-0.03545,5e-05,2.79903]
[1779800520679,40.15,77043.29,2.2,-0.03544,5e-05,2.7986]
[1779800521677,40.15,77043.29,2.2,-0.03544,5e-05,2.7986]
[1779800521755,40.15,77043.09,2.2,-0.03545,5e-05,2.7991]
[1779800522488,40.15,77043.09,2.2,-0.03545,5e-05,2.7991]
[1779800522657,40.15,77043.09,2.2,-0.03544,5e-05,2.79891]
[1779800532729,40.14,77043.77,2.2,-0.03538,5e-05,2.79469]
[1779800539777,40.13,77043.48,2.2,-0.03537,5e-05,2.79439]
[1779800544832,40.13,77037.65,2.2,-0.03568,5e-05,2.8139]
[1779800545822,40.13,77045.58,2.2,-0.03525,5e-05,2.7861]
[1779800550856,40.12,77046.31,2.2,-0.03519,5e-05,2.78276]
[1779800555892,40.12,77042.4,2.2,-0.03533,5e-05,2.79007]
[1779800560926,40.12,77042.5,2.2,-0.03531,5e-05,2.78902]
[1779800565961,40.11,77037.5,2.2,-0.03557,5e-05,2.80535]
[1779800570998,40.11,77035.36,2.2,-0.03567,5e-05,2.81185]
[1779800576032,40.11,77033.47,2.2,-0.03577,5e-05,2.81854]
[1779800579053,40.11,77024.21,2.2,-0.0363,6e-05,2.852]
[1779800584088,40.12,77014.15,2.2,-0.03688,6e-05,2.88887]
[1779800584639,40.12,77014.15,2.2,-0.03688,6e-05,2.88887]
[1779800585096,40.12,77013.7,2.2,-0.03691,6e-05,2.89068]
[1779800586396,40.12,77014.08,2.2,-0.03689,6e-05,2.88933]
[1779800587108,40.12,77014.08,2.2,-0.03689,6e-05,2.88975]
[1779800593150,40.13,77014.91,2.2,-0.03686,6e-05,2.88806]
[1779800597300,40.13,77010.0,2.2,-0.03715,6e-05,2.90634]
[1779800598186,40.13,77010.12,2.2,-0.03715,6e-05,2.9061]
[1779800598310,40.13,77010.12,2.2,-0.03715,6e-05,2.9061]
[1779800599193,40.13,77009.73,2.2,-0.03717,6e-05,2.90768]
[1779800604229,40.13,77007.0,2.2,-0.03734,6e-05,2.91836]
[1779800606241,40.14,77017.39,2.2,-0.03677,6e-05,2.88178]
[1779800611277,40.13,77013.02,2.2,-0.03692,6e-05,2.89056]
[1779800613291,40.13,77003.41,2.2,-0.03747,6e-05,2.92485]
[1779800618326,40.13,77000.87,2.2,-0.03763,6e-05,2.93489]
[1779800624539,40.14,76994.4,2.2,-0.03801,6e-05,2.95912]
[1779800631420,40.14,76993.62,2.2,-0.03807,6e-05,2.96288]
[1779800633476,40.14,76993.56,2.2,-0.03808,6e-05,2.96322]
[1779800633483,40.14,76993.52,2.2,-0.03808,6e-05,2.96349]
[1779800639474,40.15,76999.04,2.2,-0.03778,6e-05,2.94442]
[1779800644683,40.15,76997.07,2.2,-0.0379,6e-05,2.95221]
[1779800651558,40.15,76994.16,2.2,-0.03808,6e-05,2.96352]
[1779800656593,40.16,76993.88,2.2,-0.03811,6e-05,2.96506]
[1779800661628,40.16,77001.7,2.2,-0.03767,6e-05,2.93744]
[1779800667669,40.16,77002.72,2.2,-0.03762,6e-05,2.93464]
[1779800672704,40.16,77004.15,2.2,-0.03749,6e-05,2.92486]
[1779800681290,40.17,77005.25,2.2,-0.03743,6e-05,2.9215]
[1779800681768,40.17,77006.29,2.2,-0.03739,6e-05,2.91849]
[1779800683036,40.17,77006.29,2.2,-0.03739,6e-05,2.91849]
[1779800683138,40.17,77012.84,2.2,-0.03702,6e-05,2.89541]
[1779800686315,40.17,77012.92,2.2,-0.03702,6e-05,2.89549]
[1779800686803,40.17,77009.71,2.2,-0.03721,6e-05,2.90712]
[1779800691837,40.18,77009.76,2.2,-0.03722,6e-05,2.90778]
[1779800696873,40.18,77008.8,2.2,-0.03728,6e-05,2.91205]
[1779800702096,40.19,77008.59,2.2,-0.03731,6e-05,2.91381]
[1779800705132,40.19,77008.59,2.2,-0.03731,6e-05,2.91381]
[1779800705150,40.19,77009.37,2.2,-0.03727,6e-05,2.91151]
[1779800708961,40.19,77018.67,2.2,-0.03676,6e-05,2.87896]
[1779800713994,40.18,77012.87,2.2,-0.03706,6e-05,2.89802]
[1779800717730,40.18,77009.7,2.2,-0.03722,6e-05,2.90832]
[1779800718030,40.18,77009.36,2.2,-0.03724,6e-05,2.90919]
[1779800720050,40.18,76995.25,2.2,-0.03804,6e-05,2.95969]
[1779800725087,40.18,76994.13,2.2,-0.03811,6e-05,2.96385]
[1779800730116,40.18,76994.19,2.2,-0.03811,6e-05,2.96416]
[1779800735159,40.18,76994.1,2.2,-0.03806,6e-05,2.95955]
[1779800740189,40.18,76993.88,2.2,-0.03808,6e-05,2.96097]
[1779800745226,40.19,76994.44,2.2,-0.03806,6e-05,2.95947]
[1779800751267,40.19,76993.92,2.2,-0.0381,6e-05,2.96199]
[1779800754230,40.19,76990.14,2.2,-0.03832,6e-05,2.97585]
[1779800754319,40.19,76985.18,2.2,-0.03861,6e-05,2.99396]
[1779800755767,40.19,76985.18,2.2,-0.03861,6e-05,2.99402]
[1779800756302,40.19,76984.27,2.2,-0.03866,6e-05,2.99738]
[1779800758316,40.19,76972.98,2.2,-0.03933,6e-05,3.03875]
[1779800763352,40.19,76979.83,2.2,-0.03892,6e-05,3.01351]
[1779800768386,40.19,76979.95,2.2,-0.03891,6e-05,3.0131]
[1779800773424,40.19,76978.96,2.2,-0.03897,6e-05,3.01672]
[1779800778459,40.19,76977.1,2.2,-0.03908,6e-05,3.02352]
[1779800783493,40.19,76979.9,2.2,-0.03892,6e-05,3.01319]
[1779800788528,40.19,76984.14,2.2,-0.03867,6e-05,2.99771]
[1779800793564,40.19,76986.0,2.2,-0.0385,6e-05,2.98557]
[1779800798601,40.19,76985.19,2.2,-0.03854,6e-05,2.98858]
[1779800803638,40.19,76984.65,2.2,-0.03857,6e-05,2.9905]
[1779800809678,40.19,76986.77,2.2,-0.03845,6e-05,2.98272]
[1779800814713,40.19,76990.69,2.2,-0.03822,6e-05,2.96849]
[1779800819750,40.19,76993.06,2.2,-0.03809,6e-05,2.96]
[1779800826797,40.19,76993.92,2.2,-0.03804,6e-05,2.95701]
[1779800831832,40.19,76991.06,2.2,-0.03821,6e-05,2.96742]
[1779800836867,40.19,76989.28,2.2,-0.03831,6e-05,2.97393]
[1779800841902,40.19,76987.74,2.2,-0.0384,6e-05,2.97957]
[1779800847944,40.19,76994.54,2.2,-0.03801,6e-05,2.95512]
[1779800853176,40.19,76998.03,2.2,-0.03775,6e-05,2.93757]
[1779800853760,40.19,76998.03,2.2,-0.03775,6e-05,2.93757]
[1779800853989,40.19,76998.03,2.2,-0.03775,6e-05,2.93757]
[1779800859021,40.2,77004.34,2.2,-0.0374,6e-05,2.91551]
[1779800864060,40.2,77005.62,2.2,-0.03734,6e-05,2.91157]
[1779800869095,40.2,77005.48,2.2,-0.03736,6e-05,2.91272]
[1779800873316,40.21,77016.75,2.2,-0.03673,6e-05,2.87331]
[1779800879165,40.21,77016.55,2.2,-0.03676,6e-05,2.87501]
[1779800883387,40.21,77024.57,2.2,-0.03633,6e-05,2.84771]
[1779800883537,40.21,77024.57,2.2,-0.03633,6e-05,2.84771]
[1779800884199,40.21,77024.57,2.2,-0.03633,6e-05,2.84771]
[1779800886214,40.21,77014.4,2.2,-0.03689,6e-05,2.8831]
[1779800891249,40.21,77009.01,2.2,-0.0372,6e-05,2.90265]
[1779800897293,40.22,77007.27,2.2,-0.03731,6e-05,2.91003]
[1779800902326,40.22,77005.47,2.2,-0.03743,6e-05,2.9173]
[1779800907346,40.23,77004.9,2.2,-0.03747,6e-05,2.91998]
[1779800912397,40.23,76996.54,2.2,-0.0379,6e-05,2.94541]
[1779800917432,40.23,76996.2,2.2,-0.03793,6e-05,2.94723]
[1779800922468,40.23,76996.49,2.2,-0.03792,6e-05,2.94678]
[1779800927502,40.24,76998.24,2.2,-0.03783,6e-05,2.94109]
[1779800932537,40.24,76999.16,2.2,-0.03778,6e-05,2.93843]
[1779800937572,40.24,76997.06,2.2,-0.03792,6e-05,2.94663]
[1779800942607,40.24,76996.1,2.2,-0.03798,6e-05,2.95067]
[1779800948648,40.25,76996.28,2.2,-0.03798,6e-05,2.95068]
[1779800953684,40.25,76995.21,2.2,-0.03805,6e-05,2.95506]
[1779800958719,40.25,76995.48,2.2,-0.03804,6e-05,2.95459]
[1779800963755,40.25,76995.31,2.2,-0.03806,6e-05,2.9557]
[1779800968788,40.26,76983.42,2.2,-0.03876,6e-05,2.99927]
[1779800974832,40.26,76979.72,2.2,-0.03891,6e-05,3.00736]
[1779800979868,40.26,76984.04,2.2,-0.03866,6e-05,2.99172]
[1779800984902,40.26,76978.93,2.2,-0.03896,6e-05,3.01044]
[1779800989937,40.26,76978.31,2.2,-0.03899,6e-05,3.0127]
[1779800994972,40.26,76980.2,2.2,-0.03888,6e-05,3.00579]
[1779801001016,40.26,76981.5,2.2,-0.03881,6e-05,3.00115]
[1779801006052,40.26,76981.09,2.2,-0.03883,6e-05,3.00274]
[1779801011086,40.26,76979.81,2.2,-0.03891,6e-05,3.00751]
[1779801016121,40.26,76980.81,2.2,-0.03885,6e-05,3.00396]
[1779801021159,40.26,76980.67,2.2,-0.03886,6e-05,3.00459]
[1779801026192,40.26,76980.69,2.2,-0.03886,6e-05,3.00466]
[1779801031227,40.26,76980.65,2.2,-0.0388,6e-05,2.99952]
[1779801032451,40.26,76994.93,2.2,-0.03798,6e-05,2.94789]
[1779801038275,40.26,76998.89,2.2,-0.03776,6e-05,2.93433]
[1779801044322,40.27,76995.12,2.2,-0.03799,6e-05,2.94866]
[1779801049358,40.27,77001.77,2.2,-0.03762,6e-05,2.92538]
[1779801055403,40.27,76995.83,2.2,-0.03797,6e-05,2.94754]
[1779801058424,40.28,76988.41,2.2,-0.0384,6e-05,2.97465]
[1779801064466,40.28,76986.32,2.2,-0.03853,6e-05,2.98269]
[1779801069513,40.28,76977.72,2.2,-0.03904,6e-05,3.01424]
[1779801074544,40.28,76979.18,2.2,-0.03895,6e-05,3.00889]
[1779801079579,40.28,76978.16,2.2,-0.03901,6e-05,3.01256]
[1779801084613,40.28,76976.23,2.2,-0.03912,6e-05,3.01949]
[1779801089649,40.28,76976.66,2.2,-0.0391,6e-05,3.01775]
[1779801094685,40.28,76977.26,2.2,-0.03899,6e-05,3.00997]
[1779801101733,40.27,76974.85,2.2,-0.03913,6e-05,3.01856]
[1779801106768,40.27,76977.18,2.2,-0.03899,6e-05,3.00991]
[1779801111806,40.27,76977.81,2.2,-0.03895,6e-05,3.00752]
[1779801116847,40.27,76978.48,2.2,-0.03891,6e-05,3.00501]
[1779801121882,40.27,76974.12,2.2,-0.03917,6e-05,3.0209]
[1779801126917,40.27,76971.61,2.2,-0.03931,6e-05,3.02988]
[1779801131952,40.27,76972.52,2.2,-0.03926,6e-05,3.0263]
[1779801140013,40.27,76973.37,2.2,-0.0392,6e-05,3.02282]
[1779801145052,40.27,76972.36,2.2,-0.03926,6e-05,3.02628]
[1779801150087,40.27,76974.71,2.2,-0.03911,6e-05,3.01748]
[1779801157135,40.27,76974.89,2.2,-0.03903,6e-05,3.01112]
[1779801162171,40.27,76976.64,2.2,-0.03893,6e-05,3.00462]
[1779801168212,40.27,76980.61,2.2,-0.0387,6e-05,2.99015]
[1779801173461,40.27,76977.91,2.2,-0.03886,6e-05,3.0]
[1779801179290,40.27,76977.35,2.2,-0.03889,6e-05,3.002]
[1779801184325,40.27,76978.1,2.2,-0.03884,6e-05,2.99923]
[1779801191375,40.27,76974.85,2.2,-0.03903,6e-05,3.011]
[1779801196410,40.27,76974.59,2.2,-0.03905,6e-05,3.01182]
[1779801201447,40.26,76979.72,2.2,-0.03874,6e-05,2.99298]
[1779801206481,40.26,76982.37,2.2,-0.03859,6e-05,2.98329]
[1779801211515,40.26,76984.42,2.2,-0.0384,6e-05,2.9704]
[1779801216551,40.26,76987.16,2.2,-0.03824,6e-05,2.96052]
[1779801221588,40.26,76986.84,2.2,-0.03826,6e-05,2.96171]
[1779801226621,40.26,76992.42,2.2,-0.03794,6e-05,2.9416]
[1779801231657,40.27,76994.1,2.2,-0.03785,6e-05,2.93572]
[1779801235685,40.27,77001.56,2.2,-0.03742,6e-05,2.90916]
[1779801240720,40.27,77000.45,2.2,-0.03749,6e-05,2.91349]
[1779801245756,40.27,77000.51,2.2,-0.0375,6e-05,2.91369]
[1779801250790,40.27,77001.12,2.2,-0.03747,6e-05,2.91198]
[1779801251322,40.27,77001.12,2.2,-0.03747,6e-05,2.91198]
[1779801251797,40.27,77000.63,2.2,-0.0375,6e-05,2.91383]
[1779801255322,40.27,77001.34,2.2,-0.03746,6e-05,2.9116]
[1779801255328,40.27,77001.07,2.2,-0.03748,6e-05,2.91257]
[1779801260861,40.28,77001.49,2.2,-0.03746,6e-05,2.91172]
[1779801265895,40.28,77006.51,2.2,-0.03719,6e-05,2.89451]
[1779801270930,40.28,77005.5,2.2,-0.03726,6e-05,2.89888]
[1779801275966,40.29,77004.51,2.2,-0.03726,6e-05,2.89785]
[1779801281004,40.29,77003.55,2.2,-0.03733,6e-05,2.90207]
[1779801286044,40.29,77002.2,2.2,-0.03742,6e-05,2.9077]
[1779801291075,40.3,77001.7,2.2,-0.03746,6e-05,2.91027]
[1779801296111,40.3,77001.91,2.2,-0.03746,6e-05,2.9103]
[1779801301240,40.3,77000.46,2.2,-0.03756,6e-05,2.91626]
[1779801306263,40.31,77005.2,2.2,-0.0373,6e-05,2.90016]
[1779801311296,40.31,77004.15,2.2,-0.03737,6e-05,2.90478]
[1779801317338,40.32,77003.39,2.2,-0.03743,6e-05,2.90854]
[1779801323382,40.32,76999.41,2.2,-0.03768,6e-05,2.92371]
[1779801324519,40.32,76989.36,2.2,-0.03826,6e-05,2.96002]
[1779801331436,40.32,76989.31,2.2,-0.0382,6e-05,2.95541]
[1779801336471,40.33,76990.54,2.2,-0.03814,6e-05,2.95143]
[1779801341506,40.33,76989.15,2.2,-0.03823,6e-05,2.95688]
[1779801346541,40.33,76989.75,2.2,-0.0382,6e-05,2.9551]
[1779801351575,40.33,76990.92,2.2,-0.03814,6e-05,2.95126]
[1779801356611,40.33,76991.72,2.2,-0.0381,6e-05,2.94877]
[1779801361645,40.33,76992.39,2.2,-0.03806,6e-05,2.94676]
[1779801366680,40.34,76993.32,2.2,-0.03802,6e-05,2.94381]
[1779801371716,40.34,76981.36,2.2,-0.03872,6e-05,2.98742]
[1779801376751,40.34,76982.71,2.2,-0.03864,6e-05,2.98253]
[1779801381786,40.34,76984.44,2.2,-0.03854,6e-05,2.97627]
[1779801387828,40.34,76984.76,2.2,-0.03852,6e-05,2.97507]
[1779801394005,40.34,76986.86,2.2,-0.03833,6e-05,2.96201]
[1779801399911,40.34,76983.85,2.2,-0.03851,6e-05,2.97288]
[1779801404947,40.34,76981.05,2.2,-0.03867,6e-05,2.98287]
[1779801409983,40.34,76979.18,2.2,-0.03877,6e-05,2.9895]
[1779801415018,40.33,76978.68,2.2,-0.0388,6e-05,2.99115]
[1779801420054,40.33,76978.3,2.2,-0.03882,6e-05,2.99238]
[1779801425086,40.33,76978.85,2.2,-0.03878,6e-05,2.99025]
[1779801430122,40.33,76978.14,2.2,-0.03882,6e-05,2.99271]
[1779801436164,40.33,76977.98,2.2,-0.03883,6e-05,2.99315]
[1779801443213,40.33,76977.84,2.2,-0.03884,6e-05,2.99352]
[1779801448248,40.33,76977.29,2.2,-0.03887,6e-05,2.99542]
[1779801453283,40.33,76977.35,2.2,-0.0388,6e-05,2.98967]
[1779801460332,40.33,76977.15,2.2,-0.03881,6e-05,2.99034]
[1779801467381,40.33,76977.08,2.2,-0.03881,6e-05,2.99055]
[1779801472416,40.33,76969.32,2.2,-0.03927,6e-05,3.01884]
[1779801477454,40.33,76962.04,2.2,-0.0397,6e-05,3.04526]
[1779801478458,40.33,76954.6,2.2,-0.04014,6e-05,3.07267]
[1779801479466,40.33,76945.2,2.2,-0.04071,6e-05,3.10751]
[1779801484638,40.32,76944.17,2.2,-0.04075,6e-05,3.11038]
[1779801491550,40.32,76943.11,2.2,-0.0408,6e-05,3.11301]
[1779801496585,40.31,76946.73,2.2,-0.04056,6e-05,3.09867]
[1779801501620,40.31,76947.55,2.2,-0.0405,6e-05,3.09493]
[1779801506656,40.31,76946.5,2.2,-0.04056,6e-05,3.09817]
[1779801511691,40.31,76943.87,2.2,-0.04064,6e-05,3.1018]
[1779801514850,40.3,76932.5,2.2,-0.04133,6e-05,3.14407]
[1779801520372,40.3,76928.67,2.2,-0.04155,6e-05,3.15759]
[1779801525790,40.29,76924.68,2.2,-0.04178,6e-05,3.17135]
[1779801530828,40.29,76919.35,2.2,-0.04209,6e-05,3.19037]
[1779801535861,40.28,76924.4,2.2,-0.04176,6e-05,3.16989]
[1779801540897,40.28,76926.23,2.2,-0.04162,6e-05,3.16171]
[1779801545937,40.27,76930.89,2.2,-0.04131,6e-05,3.14271]
[1779801550966,40.27,76923.16,2.2,-0.04177,6e-05,3.17063]
[1779801556006,40.26,76924.01,2.2,-0.0417,6e-05,3.1663]
[1779801557011,40.26,76916.55,2.2,-0.04216,6e-05,3.19439]
[1779801562058,40.25,76915.99,2.2,-0.04216,6e-05,3.1945]
[1779801565201,40.25,76908.25,2.2,-0.04263,6e-05,3.22305]
[1779801570121,40.24,76895.56,2.2,-0.04341,6e-05,3.27]
[1779801574147,40.23,76885.21,2.2,-0.04398,7e-05,3.30277]
[1779801579183,40.22,76878.73,2.2,-0.04437,7e-05,3.32557]
[1779801584218,40.21,76874.48,2.2,-0.0446,7e-05,3.33968]
[1779801589253,40.2,76870.31,2.2,-0.04483,7e-05,3.35352]
[1779801595426,40.19,76870.15,2.2,-0.04479,7e-05,3.35106]
[1779801601337,40.17,76871.62,2.2,-0.04464,7e-05,3.34214]
[1779801606373,40.16,76871.14,2.2,-0.04463,7e-05,3.34143]
[1779801611410,40.15,76872.05,2.2,-0.04453,7e-05,3.33526]
[1779801615567,40.14,76883.04,2.2,-0.04378,7e-05,3.29017]
[1779801619472,40.13,76890.9,2.2,-0.04324,6e-05,3.25786]
[1779801624504,40.13,76892.19,2.2,-0.04312,6e-05,3.25092]
[1779801629538,40.12,76893.15,2.2,-0.04303,6e-05,3.24533]
[1779801633566,40.11,76899.46,2.2,-0.04254,6e-05,3.21383]
[1779801638602,40.11,76906.96,2.2,-0.04203,6e-05,3.18351]
[1779801643638,40.1,76902.86,2.2,-0.04227,6e-05,3.19774]
[1779801648673,40.09,76903.04,2.2,-0.04223,6e-05,3.19548]
[1779801653708,40.09,76907.9,2.2,-0.0419,6e-05,3.17536]
[1779801654941,40.08,76925.4,2.2,-0.04081,6e-05,3.1087]
[1779801655854,40.08,76933.35,2.2,-0.04032,6e-05,3.07857]
[1779801661046,40.08,76935.16,2.2,-0.04019,6e-05,3.07112]
[1779801661213,40.08,76926.32,2.2,-0.04073,6e-05,3.1041]
[1779801662825,40.08,76916.59,2.2,-0.04133,6e-05,3.14046]
[1779801667826,40.07,76913.14,2.2,-0.04152,6e-05,3.15217]
[1779801672860,40.07,76912.46,2.2,-0.04154,6e-05,3.15332]
[1779801677900,40.06,76904.46,2.2,-0.04202,6e-05,3.18231]
[1779801682931,40.05,76906.75,2.2,-0.04185,6e-05,3.17203]
[1779801687966,40.05,76899.54,2.2,-0.04228,6e-05,3.19811]
[1779801693001,40.04,76895.38,2.2,-0.04245,6e-05,3.2068]
[1779801698041,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698503,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698559,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698589,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698598,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698655,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698667,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698730,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698743,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698798,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698807,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698829,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698836,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698852,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698859,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698868,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698874,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801698882,40.03,76892.0,2.2,-0.04264,6e-05,3.21821]
[1779801699047,40.03,76864.04,2.2,-0.04445,7e-05,3.32699]
[1779801699868,40.03,76864.04,2.2,-0.04445,7e-05,3.32699]
[1779801700057,40.03,76858.55,2.2,-0.0448,7e-05,3.3482]
[1779801705347,40.02,76859.52,2.2,-0.04471,7e-05,3.34273]
[1779801705374,40.02,76860.16,2.2,-0.04464,7e-05,3.33861]
[1779801706926,40.01,76860.49,2.2,-0.04461,7e-05,3.33678]
[1779801707102,40.01,76860.77,2.2,-0.04459,7e-05,3.33567]
[1779801707815,40.01,76860.77,2.2,-0.04459,7e-05,3.33567]
[1779801707822,40.01,76860.77,2.2,-0.04459,7e-05,3.33567]
[1779801707825,40.01,76860.77,2.2,-0.04459,7e-05,3.33567]
[1779801708109,40.01,76868.2,2.2,-0.0441,7e-05,3.30633]
[1779801710124,40.01,76860.53,2.2,-0.04459,7e-05,3.33565]
[1779801710649,40.01,76860.53,2.2,-0.04459,7e-05,3.33565]
[1779801710692,40.01,76860.53,2.2,-0.04459,7e-05,3.33565]
[1779801711130,40.01,76861.05,2.2,-0.04454,7e-05,3.33256]
[1779801713359,40.0,76843.92,2.2,-0.04568,7e-05,3.40019]
[1779801713492,40.0,76843.92,2.2,-0.04568,7e-05,3.40019]
[1779801714153,40.0,76843.92,2.2,-0.04567,7e-05,3.39967]
[1779801714467,40.0,76843.92,2.2,-0.04567,7e-05,3.39967]
[1779801715160,40.0,76820.85,2.2,-0.04725,7e-05,3.49225]
[1779801718208,39.99,76812.9,2.2,-0.04777,7e-05,3.52287]
[1779801719052,39.99,76812.9,2.2,-0.04777,7e-05,3.52287]
[1779801719411,39.99,76812.9,2.2,-0.04777,7e-05,3.52287]
[1779801719219,39.99,76754.26,2.2,-0.05203,8e-05,3.76815]
[1779801720217,39.99,76722.5,2.2,-0.05446,8e-05,3.90547]
[1779801721230,39.99,76733.34,2.2,-0.05362,8e-05,3.85824]
[1779801722234,39.99,76761.22,2.2,-0.05149,7e-05,3.73775]
[1779801723275,39.99,76779.25,2.2,-0.05016,7e-05,3.66158]
[1779801725262,39.99,76765.56,2.2,-0.05117,7e-05,3.71947]
[1779801727303,39.99,76763.08,2.2,-0.05136,7e-05,3.72997]
[1779801727322,39.99,76764.32,2.2,-0.05126,7e-05,3.72468]
[1779801729290,39.99,76773.76,2.2,-0.05057,7e-05,3.68476]
[1779801729552,39.99,76773.76,2.2,-0.05057,7e-05,3.68476]
[1779801734219,39.99,76776.69,2.2,-0.05036,7e-05,3.6727]
[1779801734314,39.99,76776.69,2.2,-0.05036,7e-05,3.6727]
[1779801734326,39.99,76776.69,2.2,-0.05036,7e-05,3.67275]
[1779801735333,39.99,76759.75,2.2,-0.05161,7e-05,3.74443]
[1779801740377,39.99,76759.08,2.2,-0.05165,7e-05,3.74694]
[1779801741383,39.99,76746.37,2.2,-0.05261,8e-05,3.80122]
[1779801742390,39.99,76737.77,2.2,-0.05326,8e-05,3.83811]
[1779801743121,39.99,76737.77,2.2,-0.05326,8e-05,3.83811]
[1779801744213,39.98,76737.27,2.2,-0.05329,8e-05,3.84007]
[1779801744405,39.98,76737.11,2.2,-0.0533,8e-05,3.84054]
[1779801745412,39.98,76719.65,2.2,-0.05465,8e-05,3.91626]
[1779801747732,39.98,76717.52,2.2,-0.0548,8e-05,3.92489]
[1779801747889,39.98,76717.52,2.2,-0.0548,8e-05,3.92489]
[1779801748180,39.98,76717.52,2.2,-0.0548,8e-05,3.92489]
[1779801748461,39.98,76715.47,2.2,-0.05496,8e-05,3.93351]
[1779801749462,39.98,76731.4,2.2,-0.05371,8e-05,3.86362]
[1779801751478,39.97,76741.0,2.2,-0.05289,8e-05,3.81547]
[1779801753312,39.97,76743.45,2.2,-0.0527,8e-05,3.80472]
[1779801753319,39.97,76743.45,2.2,-0.0527,8e-05,3.80472]
[1779801753387,39.97,76746.67,2.2,-0.05245,8e-05,3.79071]
[1779801755965,39.97,76747.95,2.2,-0.05235,8e-05,3.78505]
[1779801755996,39.97,76747.95,2.2,-0.05235,8e-05,3.78505]
[1779801756031,39.97,76736.96,2.2,-0.05319,8e-05,3.83227]
[1779801756633,39.97,76730.44,2.2,-0.05369,8e-05,3.8604]
[1779801758346,39.97,76730.44,2.2,-0.05369,8e-05,3.8604]
[1779801758379,39.97,76722.33,2.2,-0.05431,8e-05,3.89527]
[1779801761653,39.97,76718.18,2.2,-0.05462,8e-05,3.91277]
[1779801761680,39.97,76726.04,2.2,-0.054,8e-05,3.87807]
[1779801764281,39.96,76726.04,2.2,-0.054,8e-05,3.87772]
[1779801764373,39.96,76739.16,2.2,-0.05298,8e-05,3.82028]
[1779801766704,39.96,76749.1,2.2,-0.05221,8e-05,3.77711]
[1779801767685,39.96,76749.1,2.2,-0.05221,8e-05,3.77711]
[1779801768447,39.96,76749.1,2.2,-0.05221,8e-05,3.77711]
[1779801768486,39.96,76750.35,2.2,-0.05211,8e-05,3.77144]
[1779801773637,39.96,76754.61,2.2,-0.05179,8e-05,3.75273]
[1779801774643,39.96,76765.54,2.2,-0.05097,7e-05,3.70614]
[1779801779689,39.96,76770.73,2.2,-0.05059,7e-05,3.68428]
[1779801782452,39.96,76776.57,2.2,-0.05016,7e-05,3.65971]
[1779801782460,39.96,76776.57,2.2,-0.05016,7e-05,3.65971]
[1779801782710,39.96,76780.42,2.2,-0.04988,7e-05,3.64371]
[1779801788228,39.96,76781.96,2.2,-0.04978,7e-05,3.63768]
[1779801788247,39.96,76779.48,2.2,-0.04996,7e-05,3.64831]
[1779801793787,39.96,76781.26,2.2,-0.04984,7e-05,3.64125]
[1779801799110,39.96,76783.97,2.2,-0.04965,7e-05,3.63023]
[1779801805873,39.97,76782.3,2.2,-0.04978,7e-05,3.63781]
[1779801810906,39.97,76783.98,2.2,-0.04966,7e-05,3.63118]
[1779801814936,39.97,76790.42,2.2,-0.04913,7e-05,3.59882]
[1779801819969,39.97,76792.39,2.2,-0.049,7e-05,3.59127]
[1779801825011,39.97,76791.86,2.2,-0.04905,7e-05,3.59407]
[1779801830040,39.98,76792.08,2.2,-0.04904,7e-05,3.59365]
[1779801835081,39.98,76791.38,2.2,-0.0491,7e-05,3.59707]
[1779801840224,39.98,76788.39,2.2,-0.04932,7e-05,3.60986]
[1779801840256,39.98,76770.36,2.2,-0.05064,7e-05,3.68556]
[1779801841039,39.98,76770.36,2.2,-0.05064,7e-05,3.68556]
[1779801841056,39.98,76770.36,2.2,-0.05064,7e-05,3.68556]
[1779801841118,39.98,76770.36,2.2,-0.05064,7e-05,3.68556]
[1779801842126,39.98,76755.83,2.2,-0.05172,7e-05,3.74705]
[1779801844412,39.98,76758.8,2.2,-0.05149,7e-05,3.73427]
[1779801844433,39.98,76758.02,2.2,-0.05155,7e-05,3.73748]
[1779801846231,39.98,76758.02,2.2,-0.05155,7e-05,3.73736]
[1779801846332,39.98,76756.39,2.2,-0.05167,7e-05,3.74419]
[1779801850288,39.98,76766.22,2.2,-0.05093,7e-05,3.70206]
[1779801854210,39.98,76775.96,2.2,-0.05021,7e-05,3.66091]
[1779801854759,39.98,76775.96,2.2,-0.05021,7e-05,3.66091]
[1779801856434,39.98,76775.96,2.2,-0.05021,7e-05,3.66095]
[1779801856459,39.98,76792.61,2.2,-0.04901,7e-05,3.5915]
[1779801857390,39.98,76792.61,2.2,-0.04901,7e-05,3.5915]
[1779801857428,39.98,76791.94,2.2,-0.04906,7e-05,3.59443]
[1779801860533,39.98,76793.17,2.2,-0.04897,7e-05,3.5896]
[1779801861257,39.98,76794.28,2.2,-0.0489,7e-05,3.5853]
[1779801866295,39.98,76797.83,2.2,-0.04866,7e-05,3.57143]
[1779801871329,39.99,76795.83,2.2,-0.04874,7e-05,3.57456]
[1779801873342,39.99,76803.6,2.2,-0.0482,7e-05,3.5429]
[1779801873617,39.99,76803.6,2.2,-0.0482,7e-05,3.5429]
[1779801873626,39.99,76803.6,2.2,-0.0482,7e-05,3.5429]
[1779801874350,39.99,76803.14,2.2,-0.04823,7e-05,3.54501]
[1779801879384,39.99,76803.27,2.2,-0.04824,7e-05,3.5455]
[1779801881400,40.0,76810.86,2.2,-0.04771,7e-05,3.51483]
[1779801886433,40.0,76809.8,2.2,-0.0478,7e-05,3.51985]
[1779801891469,40.0,76809.18,2.2,-0.04785,7e-05,3.52248]
[1779801892474,40.0,76799.2,2.2,-0.04856,7e-05,3.56378]
[1779801897511,40.0,76798.09,2.2,-0.04865,7e-05,3.56935]
[1779801901890,40.01,76791.59,2.2,-0.04913,7e-05,3.59702]
[1779801902588,40.01,76791.59,2.2,-0.04913,7e-05,3.59702]
[1779801902553,40.01,76768.3,2.2,-0.05083,7e-05,3.69464]
[1779801903554,40.01,76761.7,2.2,-0.05131,7e-05,3.72255]
[1779801904132,40.01,76761.7,2.2,-0.05131,7e-05,3.72255]
[1779801904561,40.01,76755.43,2.2,-0.05178,7e-05,3.74915]
[1779801907583,40.01,76748.67,2.2,-0.05228,8e-05,3.77772]
[1779801909598,40.0,76739.05,2.2,-0.05301,8e-05,3.81875]
[1779801913391,40.0,76734.26,2.2,-0.05336,8e-05,3.83873]
[1779801913627,40.0,76734.76,2.2,-0.05332,8e-05,3.83632]
[1779801914959,40.0,76739.49,2.2,-0.05296,8e-05,3.81567]
[1779801915644,40.0,76742.38,2.2,-0.05273,8e-05,3.80302]
[1779801917659,40.0,76733.86,2.2,-0.05337,8e-05,3.83934]
[1779801922695,39.99,76738.04,2.2,-0.05303,8e-05,3.81989]
[1779801927866,39.99,76743.22,2.2,-0.05262,8e-05,3.79642]
[1779801933772,39.98,76743.33,2.2,-0.05251,8e-05,3.78865]
[1779801938808,39.98,76738.64,2.2,-0.05285,8e-05,3.80776]
[1779801943842,39.97,76741.62,2.2,-0.0526,8e-05,3.79385]
[1779801948013,39.97,76749.88,2.2,-0.05196,8e-05,3.75765]
[1779801953912,39.97,76753.77,2.2,-0.05166,7e-05,3.74019]
[1779801958947,39.96,76757.03,2.2,-0.0514,7e-05,3.72575]
[1779801963986,39.96,76753.45,2.2,-0.05166,7e-05,3.74055]
[1779801973045,39.96,76752.02,2.2,-0.05175,8e-05,3.74576]
[1779801978224,39.96,76754.06,2.2,-0.05159,7e-05,3.73658]
[1779801984124,39.95,76753.69,2.2,-0.05162,7e-05,3.73786]
[1779801989158,39.95,76750.44,2.2,-0.05185,8e-05,3.75137]
[1779801992179,39.95,76742.1,2.2,-0.0524,8e-05,3.7807]
[1779801997214,39.95,76739.23,2.2,-0.05261,8e-05,3.79238]
[1779802002250,39.95,76734.39,2.2,-0.05296,8e-05,3.81248]
[1779802007284,39.94,76737.3,2.2,-0.05273,8e-05,3.79901]
[1779802012320,39.94,76739.83,2.2,-0.05252,8e-05,3.78731]
[1779802017354,39.94,76741.6,2.2,-0.05237,8e-05,3.77902]
[1779802022391,39.93,76747.56,2.2,-0.05191,8e-05,3.75299]
[1779802027426,39.93,76743.92,2.2,-0.05218,8e-05,3.76808]
[1779802032461,39.93,76747.13,2.2,-0.05193,8e-05,3.75378]
[1779802037495,39.93,76745.75,2.2,-0.05202,8e-05,3.75911]
[1779802042532,39.92,76743.04,2.2,-0.05221,8e-05,3.76996]
[1779802047566,39.92,76744.69,2.2,-0.05207,8e-05,3.76206]
[1779802052602,39.92,76745.45,2.2,-0.05193,8e-05,3.75193]
[1779802057637,39.91,76741.65,2.2,-0.0522,8e-05,3.76736]
[1779802062671,39.91,76743.6,2.2,-0.05204,8e-05,3.75811]
[1779802067707,39.91,76745.33,2.2,-0.05189,8e-05,3.74985]
[1779802072741,39.9,76745.31,2.2,-0.05188,8e-05,3.7491]
[1779802077777,39.9,76745.21,2.2,-0.05187,8e-05,3.74868]
[1779802082812,39.9,76742.27,2.2,-0.05208,8e-05,3.76048]
[1779802087848,39.89,76738.89,2.2,-0.05232,8e-05,3.77415]
[1779802092884,39.89,76738.97,2.2,-0.0523,8e-05,3.77288]
[1779802097922,39.89,76740.12,2.2,-0.05219,8e-05,3.76698]
[1779802102956,39.88,76746.28,2.2,-0.05171,8e-05,3.7398]
[1779802109168,39.88,76746.25,2.2,-0.0517,8e-05,3.73905]
[1779802115042,39.88,76743.02,2.2,-0.05185,8e-05,3.74581]
[1779802120077,39.87,76744.71,2.2,-0.05171,8e-05,3.73773]
[1779802125111,39.87,76746.74,2.2,-0.05154,8e-05,3.72829]
[1779802130146,39.87,76745.77,2.2,-0.0516,8e-05,3.73167]
[1779802136189,39.86,76745.73,2.2,-0.05159,8e-05,3.73094]
[1779802141225,39.86,76746.91,2.2,-0.05149,8e-05,3.72526]
[1779802146258,39.86,76743.77,2.2,-0.05172,8e-05,3.73811]
[1779802151297,39.85,76743.63,2.2,-0.05171,8e-05,3.73798]
[1779802156329,39.85,76744.38,2.2,-0.05165,8e-05,3.73417]
[1779802161364,39.85,76745.0,2.2,-0.05159,8e-05,3.73093]
[1779802166399,39.85,76742.06,2.2,-0.0518,8e-05,3.74289]
[1779802171434,39.84,76742.46,2.2,-0.05168,8e-05,3.73441]
[1779802176469,39.84,76744.0,2.2,-0.05156,8e-05,3.72726]
[1779802181504,39.84,76744.97,2.2,-0.05147,8e-05,3.72255]
[1779802188506,39.84,76745.09,2.2,-0.05146,8e-05,3.72162]
[1779802189731,39.84,76732.47,2.2,-0.0524,8e-05,3.77531]
[1779802195611,39.83,76733.26,2.2,-0.05232,8e-05,3.77078]
[1779802200649,39.83,76733.24,2.2,-0.05231,8e-05,3.76992]
[1779802202658,39.83,76740.74,2.2,-0.05174,8e-05,3.73738]
[1779802207965,39.82,76734.52,2.2,-0.0522,8e-05,3.76342]
[1779802209873,39.82,76722.05,2.2,-0.05314,8e-05,3.81666]
[1779802212732,39.82,76734.15,2.2,-0.0522,8e-05,3.76365]
[1779802217766,39.81,76735.67,2.2,-0.05207,8e-05,3.75619]
[1779802219942,39.81,76745.67,2.2,-0.05131,7e-05,3.71299]
[1779802223808,39.81,76756.29,2.2,-0.05051,7e-05,3.66754]
[1779802224290,39.81,76756.29,2.2,-0.05051,7e-05,3.66754]
[1779802224302,39.81,76756.29,2.2,-0.05051,7e-05,3.66754]
[1779802224814,39.81,76766.49,2.2,-0.04976,7e-05,3.62453]
[1779802225826,39.81,76777.45,2.2,-0.04897,7e-05,3.57876]
[1779802226685,39.81,76777.45,2.2,-0.04897,7e-05,3.57876]
[1779802226829,39.81,76778.34,2.2,-0.0489,7e-05,3.57516]
[1779802229897,39.81,76775.26,2.2,-0.04913,7e-05,3.58821]
[1779802229998,39.81,76785.85,2.2,-0.04837,7e-05,3.54429]
[1779802230744,39.81,76785.85,2.2,-0.04837,7e-05,3.54429]
[1779802230857,39.82,76785.85,2.2,-0.04837,7e-05,3.54446]
[1779802234357,39.82,76783.7,2.2,-0.04846,7e-05,3.54792]
[1779802234837,39.82,76783.7,2.2,-0.04846,7e-05,3.54792]
[1779802234918,39.82,76758.95,2.2,-0.05026,7e-05,3.65152]
[1779802238954,39.82,76758.09,2.2,-0.05033,7e-05,3.65525]
[1779802238921,39.82,76751.11,2.2,-0.05084,7e-05,3.68483]
[1779802239928,39.82,76747.14,2.2,-0.05114,7e-05,3.70168]
[1779802240956,39.82,76730.62,2.2,-0.05239,8e-05,3.77248]
[1779802244228,39.82,76728.98,2.2,-0.0525,8e-05,3.77917]
[1779802244986,39.82,76729.68,2.2,-0.05245,8e-05,3.77615]
[1779802247041,39.81,76722.61,2.2,-0.05298,8e-05,3.80593]
[1779802247293,39.81,76722.61,2.2,-0.05298,8e-05,3.80593]
[1779802248115,39.81,76695.11,2.2,-0.05513,8e-05,3.92631]
[1779802249819,39.81,76695.01,2.2,-0.05513,8e-05,3.92653]
[1779802250026,39.81,76671.37,2.2,-0.05703,8e-05,4.03144]
[1779802250570,39.81,76671.37,2.2,-0.05703,8e-05,4.03144]
[1779802251126,39.81,76671.37,2.2,-0.05703,8e-05,4.03144]
[1779802251136,39.81,76684.88,2.2,-0.05592,8e-05,3.97024]
[1779802257085,39.8,76685.98,2.2,-0.05582,8e-05,3.96473]
[1779802260124,39.8,76699.75,2.2,-0.05472,8e-05,3.90367]
[1779802261392,39.8,76698.21,2.2,-0.05484,8e-05,3.9103]
[1779802262134,39.8,76700.77,2.2,-0.05464,8e-05,3.89905]
[1779802262677,39.8,76700.77,2.2,-0.05464,8e-05,3.89905]
[1779802263135,39.8,76712.02,2.2,-0.05376,8e-05,3.8497]
[1779802265182,39.8,76696.77,2.2,-0.05496,8e-05,3.91662]
[1779802266590,39.8,76692.6,2.2,-0.05529,8e-05,3.93542]
[1779802267168,39.81,76699.13,2.2,-0.05478,8e-05,3.90664]
[1779802268176,39.8,76709.05,2.2,-0.054,8e-05,3.86299]
[1779802269184,39.8,76715.9,2.2,-0.05346,8e-05,3.83309]
[1779802271199,39.81,76707.06,2.2,-0.05415,8e-05,3.87183]
[1779802273233,39.81,76695.54,2.2,-0.05507,8e-05,3.92271]
[1779802274010,39.81,76695.54,2.2,-0.05507,8e-05,3.92271]
[1779802274226,39.81,76680.76,2.2,-0.05625,8e-05,3.98838]
[1779802275226,39.81,76663.74,2.2,-0.05764,8e-05,4.06471]
[1779802276642,39.81,76662.6,2.2,-0.05773,8e-05,4.06967]
[1779802277243,39.8,76662.62,2.2,-0.05772,8e-05,4.0694]
[1779802279962,39.8,76661.04,2.2,-0.05785,8e-05,4.07636]
[1779802280454,39.8,76648.41,2.2,-0.05889,8e-05,4.13337]
[1779802281447,39.8,76648.41,2.2,-0.05889,8e-05,4.13337]
[1779802281495,39.8,76631.76,2.2,-0.0603,9e-05,4.20952]
[1779802286334,39.78,76618.52,2.2,-0.06132,9e-05,4.26451]
[1779802287338,39.78,76610.45,2.2,-0.06204,9e-05,4.3032]
[1779802289357,39.78,76616.49,2.2,-0.06152,9e-05,4.27509]
[1779802291372,39.78,76624.14,2.2,-0.06078,9e-05,4.23339]
[1779802292489,39.78,76651.85,2.2,-0.05843,8e-05,4.10637]
[1779802293415,39.78,76651.85,2.2,-0.05843,8e-05,4.10637]
[1779802293596,39.78,76651.85,2.2,-0.05843,8e-05,4.10637]
[1779802293995,39.78,76651.85,2.2,-0.05843,8e-05,4.10637]
[1779802294127,39.78,76651.85,2.2,-0.05843,8e-05,4.10637]
[1779802295343,39.78,76655.14,2.2,-0.05817,8e-05,4.09182]
[1779802295405,39.78,76634.83,2.2,-0.05988,8e-05,4.18467]
[1779802296412,39.79,76642.42,2.2,-0.05924,8e-05,4.15006]
[1779802297665,39.79,76642.42,2.2,-0.05924,8e-05,4.15006]
[1779802298274,39.79,76642.42,2.2,-0.05924,8e-05,4.15006]
[1779802298278,39.79,76647.32,2.2,-0.05883,8e-05,4.1281]
[1779802298629,39.79,76661.87,2.2,-0.05762,8e-05,4.06208]
[1779802300610,39.78,76677.15,2.2,-0.05633,8e-05,3.99059]
[1779802303461,39.78,76684.32,2.2,-0.05575,8e-05,3.95852]
[1779802308501,39.77,76681.41,2.2,-0.05598,8e-05,3.97143]
[1779802310686,39.77,76667.83,2.2,-0.05708,8e-05,4.03216]
[1779802316556,39.77,76669.0,2.2,-0.05697,8e-05,4.02616]
[1779802320760,39.77,76678.83,2.2,-0.05616,8e-05,3.98168]
[1779802322601,39.77,76698.68,2.2,-0.05458,8e-05,3.89365]
[1779802324980,39.77,76710.87,2.2,-0.05363,8e-05,3.84062]
[1779802328663,39.77,76725.57,2.2,-0.05251,8e-05,3.77736]
[1779802332811,39.78,76733.37,2.2,-0.05194,8e-05,3.74523]
[1779802333909,39.78,76733.37,2.2,-0.05194,8e-05,3.74523]
[1779802333958,39.78,76733.37,2.2,-0.05194,8e-05,3.74523]
[1779802333986,39.78,76748.72,2.2,-0.05079,7e-05,3.67996]
[1779802335216,39.78,76758.69,2.2,-0.05006,7e-05,3.63817]
[1779802335638,39.78,76758.69,2.2,-0.05006,7e-05,3.63817]
[1779802335715,39.78,76758.43,2.2,-0.05008,7e-05,3.63927]
[1779802337039,39.78,76758.43,2.2,-0.05008,7e-05,3.63927]
[1779802337098,39.78,76750.59,2.2,-0.05067,7e-05,3.67292]
[1779802338739,39.79,76759.77,2.2,-0.04999,7e-05,3.63419]
[1779802339750,39.79,76749.0,2.2,-0.05079,7e-05,3.67978]
[1779802344784,39.79,76743.44,2.2,-0.0512,7e-05,3.70343]
[1779802346796,39.79,76751.35,2.2,-0.05061,7e-05,3.66977]
[1779802351831,39.79,76747.82,2.2,-0.0508,7e-05,3.67873]
[1779802355860,39.79,76757.38,2.2,-0.05009,7e-05,3.63841]
[1779802361058,39.79,76757.64,2.2,-0.05008,7e-05,3.63772]
[1779802364921,39.79,76750.76,2.2,-0.05059,7e-05,3.66704]
[1779802366935,39.79,76742.08,2.2,-0.05124,8e-05,3.70395]
[1779802368950,39.79,76749.07,2.2,-0.05072,7e-05,3.67424]
[1779802373984,39.79,76749.25,2.2,-0.05071,7e-05,3.67363]
[1779802378185,39.79,76723.25,2.2,-0.05267,8e-05,3.78511]
[1779802378957,39.79,76723.25,2.2,-0.05267,8e-05,3.78511]
[1779802379247,39.79,76723.25,2.2,-0.05267,8e-05,3.78511]
[1779802379302,39.79,76702.76,2.2,-0.05427,8e-05,3.87468]
[1779802383051,39.79,76710.5,2.2,-0.05368,8e-05,3.84148]
[1779802384068,39.79,76700.15,2.2,-0.05449,8e-05,3.88696]
[1779802387086,39.8,76693.04,2.2,-0.05506,8e-05,3.9186]
[1779802388155,39.8,76693.04,2.2,-0.05506,8e-05,3.9186]
[1779802388199,39.8,76691.59,2.2,-0.05517,8e-05,3.92508]
[1779802390171,39.8,76691.59,2.2,-0.05518,8e-05,3.92516]
[1779802390239,39.8,76691.33,2.2,-0.0552,8e-05,3.92638]
[1779802396149,39.8,76688.09,2.2,-0.05547,8e-05,3.94122]
[1779802401346,39.8,76690.67,2.2,-0.05527,8e-05,3.9302]
[1779802403198,39.8,76683.19,2.2,-0.05587,8e-05,3.96349]
[1779802407233,39.8,76668.0,2.2,-0.0571,8e-05,4.03135]
[1779802412267,39.8,76662.2,2.2,-0.05748,8e-05,4.05066]
[1779802417305,39.8,76667.82,2.2,-0.05702,8e-05,4.02492]
[1779802418786,39.8,76667.19,2.2,-0.05707,8e-05,4.02768]
[1779802419021,39.8,76667.19,2.2,-0.05707,8e-05,4.02768]
[1779802419317,39.8,76684.03,2.2,-0.0557,8e-05,3.95248]
[1779802420895,39.8,76684.17,2.2,-0.05569,8e-05,3.9519]
[1779802421332,39.8,76686.48,2.2,-0.05551,8e-05,3.94171]
[1779802423347,39.8,76677.27,2.2,-0.05625,8e-05,3.9827]
[1779802425361,39.8,76663.96,2.2,-0.05733,8e-05,4.04222]
[1779802427005,39.8,76664.31,2.2,-0.0573,8e-05,4.04054]
[1779802427382,39.8,76674.16,2.2,-0.0565,8e-05,3.99632]
[1779802432455,39.79,76686.98,2.2,-0.05546,8e-05,3.93911]
[1779802434459,39.8,76695.15,2.2,-0.05482,8e-05,3.90328]
[1779802438489,39.8,76702.04,2.2,-0.05428,8e-05,3.87341]
[1779802443523,39.8,76709.37,2.2,-0.05372,8e-05,3.84222]
[1779802446543,39.8,76697.3,2.2,-0.05468,8e-05,3.89571]
[1779802451706,39.81,76696.39,2.2,-0.05476,8e-05,3.90019]
[1779802457642,39.81,76697.67,2.2,-0.05467,8e-05,3.89533]
[1779802459413,39.81,76705.04,2.2,-0.0541,8e-05,3.86324]
[1779802460670,39.81,76725.79,2.2,-0.05249,8e-05,3.77319]
[1779802465982,39.81,76726.15,2.2,-0.05247,8e-05,3.77182]
[1779802468122,39.81,76736.25,2.2,-0.05171,8e-05,3.72881]
[1779802470393,39.81,76724.18,2.2,-0.05263,8e-05,3.78116]
[1779802473187,39.82,76728.55,2.2,-0.05223,8e-05,3.75673]
[1779802473195,39.82,76728.55,2.2,-0.05223,8e-05,3.75673]
[1779802473249,39.82,76730.66,2.2,-0.05208,8e-05,3.74794]
[1779802475792,39.82,76723.46,2.2,-0.05264,8e-05,3.77991]
[1779802478458,39.82,76721.44,2.2,-0.0528,8e-05,3.78892]
[1779802478467,39.82,76721.44,2.2,-0.0528,8e-05,3.78892]
[1779802478813,39.83,76723.15,2.2,-0.05268,8e-05,3.78205]
[1779802483848,39.82,76721.6,2.2,-0.05279,8e-05,3.7885]
[1779802488883,39.82,76725.48,2.2,-0.05248,8e-05,3.77101]
[1779802492014,39.82,76716.67,2.2,-0.05316,8e-05,3.80878]
[1779802495933,39.82,76729.43,2.2,-0.05216,8e-05,3.75294]
[1779802500968,39.81,76725.33,2.2,-0.05247,8e-05,3.76996]
[1779802504995,39.81,76718.37,2.2,-0.05299,8e-05,3.79933]
[1779802507769,39.81,76718.02,2.2,-0.05301,8e-05,3.80037]
[1779802508038,39.81,76718.02,2.2,-0.05301,8e-05,3.80037]
[1779802508071,39.81,76685.17,2.2,-0.05559,8e-05,3.94449]
[1779802509815,39.81,76685.17,2.2,-0.05559,8e-05,3.94431]
[1779802510030,39.81,76683.0,2.2,-0.05576,8e-05,3.95392]
[1779802515088,39.81,76694.7,2.2,-0.05482,8e-05,3.90174]
[1779802515708,39.81,76694.7,2.2,-0.05482,8e-05,3.90174]
[1779802516091,39.81,76708.66,2.2,-0.05372,8e-05,3.84039]
[1779802517100,39.81,76716.87,2.2,-0.05308,8e-05,3.80451]
[1779802519111,39.81,76727.69,2.2,-0.05225,8e-05,3.75768]
[1779802520119,39.81,76737.03,2.2,-0.05154,8e-05,3.7176]
[1779802521130,39.81,76725.33,2.2,-0.05243,8e-05,3.76782]
[1779802522236,39.81,76686.8,2.2,-0.05544,8e-05,3.93633]
[1779802527167,39.81,76679.85,2.2,-0.056,8e-05,3.96722]
[1779802528176,39.81,76689.42,2.2,-0.05523,8e-05,3.92474]
[1779802532307,39.8,76712.07,2.2,-0.05337,8e-05,3.81888]
[1779802533276,39.8,76712.07,2.2,-0.05337,8e-05,3.81888]
[1779802533290,39.8,76712.07,2.2,-0.05337,8e-05,3.81888]
[1779802533314,39.8,76724.07,2.2,-0.05244,8e-05,3.76673]
[1779802537834,39.8,76725.41,2.2,-0.05234,8e-05,3.76091]
[1779802538244,39.8,76722.87,2.2,-0.05253,8e-05,3.77186]
[1779802541266,39.8,76732.02,2.2,-0.05183,8e-05,3.73244]
[1779802542929,39.8,76725.86,2.2,-0.0523,8e-05,3.75893]
[1779802543280,39.8,76725.86,2.2,-0.0523,8e-05,3.75892]
[1779802548316,39.81,76728.02,2.2,-0.05215,8e-05,3.75011]
[1779802551336,39.81,76734.84,2.2,-0.05163,8e-05,3.72093]
[1779802554360,39.81,76751.71,2.2,-0.05037,7e-05,3.64932]
[1779802559397,39.81,76748.59,2.2,-0.0506,7e-05,3.6626]
[1779802564430,39.81,76745.44,2.2,-0.05084,7e-05,3.67603]
[1779802569467,39.81,76741.61,2.2,-0.05112,7e-05,3.69222]
[1779802571485,39.81,76748.65,2.2,-0.0506,7e-05,3.66223]
[1779802576521,39.81,76742.7,2.2,-0.05104,7e-05,3.68751]
[1779802581556,39.81,76747.56,2.2,-0.05068,7e-05,3.66675]
[1779802586591,39.81,76746.07,2.2,-0.05079,7e-05,3.67307]
[1779802591628,39.81,76761.27,2.2,-0.04959,7e-05,3.60288]
[1779802596662,39.81,76767.45,2.2,-0.04915,7e-05,3.57772]
[1779802598678,39.81,76777.91,2.2,-0.0484,7e-05,3.53457]
[1779802603711,39.82,76772.51,2.2,-0.04881,7e-05,3.55823]
[1779802608748,39.82,76765.31,2.2,-0.04935,7e-05,3.58927]
[1779802613782,39.82,76763.45,2.2,-0.0495,7e-05,3.59785]
[1779802616900,39.83,76753.24,2.2,-0.05026,7e-05,3.64129]
[1779802618827,39.83,76743.46,2.2,-0.05099,7e-05,3.68303]
[1779802619834,39.83,76726.48,2.2,-0.05228,8e-05,3.75573]
[1779802624871,39.83,76728.57,2.2,-0.05211,8e-05,3.74638]
[1779802629904,39.82,76729.77,2.2,-0.05201,8e-05,3.74084]
[1779802635948,39.82,76729.56,2.2,-0.05202,8e-05,3.74137]
[1779802640983,39.82,76730.06,2.2,-0.05198,8e-05,3.73887]
[1779802643112,39.82,76741.86,2.2,-0.05108,7e-05,3.68824]
[1779802645012,39.82,76750.83,2.2,-0.05041,7e-05,3.65008]
[1779802647025,39.82,76768.3,2.2,-0.04913,7e-05,3.57677]
[1779802648032,39.82,76775.49,2.2,-0.04862,7e-05,3.54699]
[1779802653183,39.83,76776.3,2.2,-0.0485,7e-05,3.53878]
[1779802659109,39.83,76788.83,2.2,-0.04763,7e-05,3.48845]
[1779802664144,39.84,76783.64,2.2,-0.04803,7e-05,3.51133]
[1779802669180,39.84,76779.23,2.2,-0.04837,7e-05,3.53091]
[1779802673324,39.85,76769.69,2.2,-0.04907,7e-05,3.57174]
[1779802679249,39.85,76766.71,2.2,-0.04931,7e-05,3.58513]
[1779802684292,39.86,76761.92,2.2,-0.04967,7e-05,3.60606]
[1779802689325,39.86,76760.66,2.2,-0.04978,7e-05,3.61227]
[1779802691394,39.86,76770.45,2.2,-0.04907,7e-05,3.57146]
[1779802693474,39.86,76785.88,2.2,-0.04797,7e-05,3.50816]
[1779802694665,39.86,76795.91,2.2,-0.04727,7e-05,3.46727]
[1779802697666,39.87,76793.83,2.2,-0.04742,7e-05,3.47615]
[1779802697689,39.87,76793.83,2.2,-0.04742,7e-05,3.47615]
[1779802697779,39.87,76812.22,2.2,-0.04615,7e-05,3.40202]
[1779802702723,39.87,76814.31,2.2,-0.04603,7e-05,3.39501]
[1779802702741,39.87,76814.31,2.2,-0.04603,7e-05,3.39501]
[1779802702800,39.88,76808.56,2.2,-0.04644,7e-05,3.41918]
[1779802708462,39.89,76801.99,2.2,-0.04694,7e-05,3.4485]
[1779802713627,39.9,76801.32,2.2,-0.04695,7e-05,3.44715]
[1779802719459,39.9,76801.49,2.2,-0.04697,7e-05,3.44833]
[1779802720546,39.91,76812.36,2.2,-0.04623,7e-05,3.40506]
[1779802725591,39.92,76814.92,2.2,-0.04608,7e-05,3.39659]
[1779802731738,39.93,76814.0,2.2,-0.04619,7e-05,3.40303]
[1779802732927,39.93,76820.64,2.2,-0.04575,7e-05,3.37724]
[1779802732940,39.93,76820.64,2.2,-0.04575,7e-05,3.37724]
[1779802733766,39.93,76822.05,2.2,-0.04566,7e-05,3.37211]
[1779802734674,39.93,76822.05,2.2,-0.04566,7e-05,3.37211]
[1779802734684,39.93,76822.05,2.2,-0.04566,7e-05,3.37211]
[1779802734749,39.94,76824.74,2.2,-0.04549,7e-05,3.36183]
[1779802740687,39.95,76814.19,2.2,-0.04626,7e-05,3.40731]
[1779802745745,39.96,76817.39,2.2,-0.04608,7e-05,3.39668]
[1779802747759,39.96,76808.17,2.2,-0.04673,7e-05,3.4348]
[1779802752800,39.97,76801.81,2.2,-0.04721,7e-05,3.46258]
[1779802754808,39.97,76794.37,2.2,-0.04774,7e-05,3.49365]
[1779802757830,39.98,76786.73,2.2,-0.0483,7e-05,3.52596]
[1779802762870,39.98,76783.96,2.2,-0.04852,7e-05,3.53857]
[1779802767904,39.99,76785.74,2.2,-0.04841,7e-05,3.5324]
[1779802772606,39.99,76793.81,2.2,-0.04779,7e-05,3.49451]
[1779802776966,40.0,76786.71,2.2,-0.04831,7e-05,3.52483]
[1779802780995,40.0,76778.4,2.2,-0.04892,7e-05,3.56013]
[1779802786029,40.0,76778.29,2.2,-0.04895,7e-05,3.56155]
[1779802791063,40.01,76779.23,2.2,-0.0489,7e-05,3.55863]
[1779802796100,40.01,76775.28,2.2,-0.0492,7e-05,3.57589]
[1779802801135,40.01,76776.57,2.2,-0.04912,7e-05,3.57136]
[1779802806169,40.02,76778.43,2.2,-0.049,7e-05,3.56455]
[1779802811207,40.02,76777.95,2.2,-0.04905,7e-05,3.56743]
[1779802816244,40.02,76772.82,2.2,-0.04943,7e-05,3.58949]
[1779802821279,40.03,76777.67,2.2,-0.0491,7e-05,3.57013]
[1779802826315,40.03,76776.11,2.2,-0.04922,7e-05,3.5774]
[1779802831350,40.03,76764.45,2.2,-0.05001,7e-05,3.62078]
[1779802836387,40.04,76769.26,2.2,-0.04966,7e-05,3.60107]
[1779802841423,40.04,76770.64,2.2,-0.04957,7e-05,3.59592]
[1779802846457,40.04,76772.03,2.2,-0.04948,7e-05,3.5907]
[1779802851492,40.04,76772.46,2.2,-0.04946,7e-05,3.58953]
[1779802856527,40.05,76770.72,2.2,-0.0496,7e-05,3.59752]
[1779802858474,40.05,76770.89,2.2,-0.04959,7e-05,3.59692]
[1779802858692,40.05,76770.89,2.2,-0.04959,7e-05,3.59692]
[1779802858771,40.05,76749.48,2.2,-0.05117,7e-05,3.68705]
[1779802860558,40.05,76739.66,2.2,-0.05191,8e-05,3.72879]
[1779802863258,40.05,76740.79,2.2,-0.05182,8e-05,3.7237]
[1779802863589,40.05,76740.84,2.2,-0.05182,8e-05,3.72349]
[1779802865593,40.05,76755.68,2.2,-0.0507,7e-05,3.66043]
[1779802866829,40.05,76755.68,2.2,-0.0507,7e-05,3.66043]
[1779802866859,40.05,76756.54,2.2,-0.05064,7e-05,3.65682]
[1779802869619,40.05,76746.14,2.2,-0.05142,8e-05,3.70078]
[1779802874656,40.04,76745.06,2.2,-0.05149,8e-05,3.70509]
[1779802880005,40.04,76748.56,2.2,-0.05123,7e-05,3.69007]
[1779802881707,40.04,76767.05,2.2,-0.04986,7e-05,3.61227]
[1779802885736,40.05,76754.83,2.2,-0.05076,7e-05,3.66386]
[1779802890769,40.05,76758.2,2.2,-0.05052,7e-05,3.64984]
[1779802895805,40.05,76761.14,2.2,-0.05023,7e-05,3.63172]
[1779802899804,40.05,76762.6,2.2,-0.05013,7e-05,3.62588]
[1779802899833,40.05,76762.27,2.2,-0.05015,7e-05,3.62737]
[1779802902854,40.05,76753.6,2.2,-0.0508,7e-05,3.66408]
[1779802907889,40.05,76753.24,2.2,-0.05083,7e-05,3.6659]
[1779802912927,40.05,76752.71,2.2,-0.05087,7e-05,3.66841]
[1779802916956,40.05,76739.77,2.2,-0.05185,8e-05,3.72346]
[1779802918968,40.05,76749.23,2.2,-0.05114,7e-05,3.68326]
[1779802919975,40.05,76759.39,2.2,-0.05038,7e-05,3.64048]
[1779802925012,40.05,76758.31,2.2,-0.05047,7e-05,3.64537]
[1779802930045,40.06,76761.61,2.2,-0.05023,7e-05,3.63189]
[1779802933071,40.06,76777.97,2.2,-0.04904,7e-05,3.56397]
[1779802935295,40.06,76778.1,2.2,-0.04904,7e-05,3.56358]
[1779802935316,40.06,76778.1,2.2,-0.04904,7e-05,3.56358]
[1779802935356,40.06,76804.47,2.2,-0.04717,7e-05,3.45546]
[1779802936524,40.06,76804.47,2.2,-0.04717,7e-05,3.45546]
[1779802936625,40.06,76808.67,2.2,-0.04688,7e-05,3.43875]
[1779802942772,40.07,76808.25,2.2,-0.04694,7e-05,3.44232]
[1779802942864,40.07,76807.0,2.2,-0.04704,7e-05,3.44811]
[1779802945470,40.07,76810.91,2.2,-0.04677,7e-05,3.43265]
[1779802945477,40.07,76810.91,2.2,-0.04677,7e-05,3.43265]
[1779802945489,40.07,76817.13,2.2,-0.04635,7e-05,3.40798]
[1779802951189,40.08,76821.12,2.2,-0.04611,7e-05,3.39406]
[1779802951258,40.09,76833.79,2.2,-0.04518,7e-05,3.33804]
[1779802954240,40.09,76840.79,2.2,-0.04474,7e-05,3.31199]
[1779802955248,40.1,76850.93,2.2,-0.04408,7e-05,3.2727]
[1779802957075,40.1,76850.93,2.2,-0.04408,7e-05,3.2727]
[1779802957261,40.1,76875.71,2.2,-0.04248,6e-05,3.17793]
[1779802959044,40.1,76875.71,2.2,-0.04248,6e-05,3.17793]
[1779802959432,40.11,76879.14,2.2,-0.04228,6e-05,3.16556]
[1779802959477,40.11,76896.44,2.2,-0.04119,6e-05,3.1005]
[1779802960600,40.11,76909.46,2.2,-0.0404,6e-05,3.05243]
[1779802961357,40.11,76909.46,2.2,-0.0404,6e-05,3.05243]
[1779802961439,40.12,76902.41,2.2,-0.04085,6e-05,3.07986]
[1779802962444,40.12,76889.63,2.2,-0.04167,6e-05,3.12915]
[1779802964310,40.13,76878.18,2.2,-0.04241,6e-05,3.1739]
[1779802968649,40.14,76876.09,2.2,-0.04259,6e-05,3.18425]
[1779802968666,40.14,76876.09,2.2,-0.04259,6e-05,3.18425]
[1779802972510,40.15,76888.14,2.2,-0.04188,6e-05,3.14203]
[1779802973755,40.15,76888.14,2.2,-0.04188,6e-05,3.14203]
[1779802973763,40.15,76888.14,2.2,-0.04188,6e-05,3.14203]
[1779802973824,40.16,76891.34,2.2,-0.0417,6e-05,3.13086]
[1779802979414,40.16,76893.04,2.2,-0.04161,6e-05,3.12545]
[1779802980828,40.16,76893.04,2.2,-0.04161,6e-05,3.12545]
[1779802980836,40.16,76893.04,2.2,-0.04161,6e-05,3.12545]
[1779802980859,40.16,76901.42,2.2,-0.04109,6e-05,3.09419]
[1779802982333,40.16,76901.42,2.2,-0.04109,6e-05,3.09419]
[1779802982580,40.16,76891.12,2.2,-0.04174,6e-05,3.13346]
[1779802983925,40.17,76868.46,2.2,-0.0432,7e-05,3.22068]
[1779802985466,40.17,76856.72,2.2,-0.04398,7e-05,3.26728]
[1779802990502,40.18,76852.91,2.2,-0.04429,7e-05,3.28536]
[1779802991608,40.18,76852.91,2.2,-0.04429,7e-05,3.28536]
[1779802991612,40.19,76853.36,2.2,-0.04427,7e-05,3.28419]
[1779802997576,40.2,76848.69,2.2,-0.04463,7e-05,3.30602]
[1779803002723,40.21,76854.54,2.2,-0.04428,7e-05,3.28499]
[1779803008535,40.22,76855.02,2.2,-0.04428,7e-05,3.28534]
[1779803008544,40.22,76855.02,2.2,-0.04428,7e-05,3.28534]
[1779803008630,40.22,76855.46,2.2,-0.04426,7e-05,3.28416]
[1779803009635,40.22,76862.55,2.2,-0.0438,7e-05,3.25701]
[1779803010347,40.22,76862.55,2.2,-0.0438,7e-05,3.25701]
[1779803010642,40.23,76863.76,2.2,-0.04374,7e-05,3.25289]
[1779803011823,40.23,76863.76,2.2,-0.04374,7e-05,3.25289]
[1779803011872,40.23,76864.12,2.2,-0.04366,7e-05,3.24692]
[1779803012793,40.23,76856.21,2.2,-0.04419,7e-05,3.27839]
[1779803018701,40.24,76858.74,2.2,-0.04407,7e-05,3.27103]
[1779803020712,40.25,76848.03,2.2,-0.0448,7e-05,3.31409]
[1779803024741,40.26,76837.17,2.2,-0.04556,7e-05,3.35904]
[1779803027216,40.26,76832.38,2.2,-0.04591,7e-05,3.37931]
[1779803027221,40.26,76832.38,2.2,-0.04591,7e-05,3.37931]
[1779803027761,40.26,76833.16,2.2,-0.04586,7e-05,3.37661]
[1779803032934,40.27,76811.78,2.2,-0.04737,7e-05,3.46444]
[1779803038838,40.28,76816.15,2.2,-0.04709,7e-05,3.44859]
[1779803040851,40.28,76808.46,2.2,-0.04764,7e-05,3.48033]
[1779803045886,40.29,76791.65,2.2,-0.04885,7e-05,3.55031]
[1779803050922,40.29,76799.53,2.2,-0.04831,7e-05,3.51896]
[1779803055959,40.3,76809.46,2.2,-0.04763,7e-05,3.4796]
[1779803056965,40.3,76818.48,2.2,-0.047,7e-05,3.44343]
[1779803060664,40.3,76823.57,2.2,-0.04667,7e-05,3.42404]
[1779803060671,40.3,76823.57,2.2,-0.04667,7e-05,3.42404]
[1779803060994,40.3,76834.72,2.2,-0.04591,7e-05,3.37984]
[1779803062001,40.31,76846.03,2.2,-0.04516,7e-05,3.33546]
[1779803064692,40.31,76846.33,2.2,-0.04515,7e-05,3.33528]
[1779803065025,40.31,76846.76,2.2,-0.04513,7e-05,3.33403]
[1779803065890,40.31,76846.76,2.2,-0.04513,7e-05,3.33403]
[1779803066029,40.31,76842.0,2.2,-0.04546,7e-05,3.35328]
[1779803067360,40.32,76835.49,2.2,-0.04591,7e-05,3.37957]
[1779803068046,40.32,76836.94,2.2,-0.04582,7e-05,3.37422]
[1779803072236,40.32,76828.22,2.2,-0.04637,7e-05,3.40483]
[1779803078113,40.33,76827.59,2.2,-0.04645,7e-05,3.40971]
[1779803083152,40.34,76820.31,2.2,-0.04699,7e-05,3.44088]
[1779803088186,40.35,76822.49,2.2,-0.04687,7e-05,3.43396]
[1779803093221,40.36,76819.51,2.2,-0.04711,7e-05,3.44787]
[1779803098258,40.37,76816.78,2.2,-0.04733,7e-05,3.46063]
[1779803103295,40.37,76823.64,2.2,-0.04688,7e-05,3.43474]
[1779803105613,40.38,76834.03,2.2,-0.04618,7e-05,3.39393]
[1779803110362,40.39,76848.4,2.2,-0.04524,7e-05,3.33915]
[1779803111500,40.39,76858.18,2.2,-0.04459,7e-05,3.30051]
[1779803116257,40.38,76859.14,2.2,-0.04452,7e-05,3.29639]
[1779803116289,40.38,76859.14,2.2,-0.04452,7e-05,3.29639]
[1779803116077,40.38,76869.02,2.2,-0.04386,7e-05,3.25773]
[1779803116542,40.38,76886.64,2.2,-0.04272,6e-05,3.18971]
[1779803118307,40.38,76886.64,2.2,-0.04272,6e-05,3.18971]
[1779803118317,40.38,76886.64,2.2,-0.04272,6e-05,3.18971]
[1779803118320,40.38,76890.24,2.2,-0.04249,6e-05,3.17606]
[1779803123458,40.38,76887.07,2.2,-0.0427,6e-05,3.1885]
[1779803124463,40.38,76879.58,2.2,-0.04318,6e-05,3.21728]
[1779803129646,40.39,76876.34,2.2,-0.04339,6e-05,3.22985]
[1779803135544,40.39,76874.87,2.2,-0.04342,7e-05,3.22984]
[1779803140578,40.39,76878.9,2.2,-0.04316,6e-05,3.21443]
[1779803145787,40.39,76878.06,2.2,-0.04321,6e-05,3.21778]
[1779803145792,40.39,76878.06,2.2,-0.04321,6e-05,3.21778]
[1779803145820,40.38,76885.01,2.2,-0.04276,6e-05,3.19068]
[1779803148169,40.38,76885.01,2.2,-0.04275,6e-05,3.19032]
[1779803148270,40.38,76894.66,2.2,-0.04213,6e-05,3.15282]
[1779803148845,40.38,76894.66,2.2,-0.04213,6e-05,3.15282]
[1779803148854,40.38,76894.66,2.2,-0.04213,6e-05,3.15282]
[1779803148856,40.38,76897.14,2.2,-0.04197,6e-05,3.1434]
[1779803153869,40.37,76876.71,2.2,-0.04326,6e-05,3.22015]
[1779803155691,40.37,76892.94,2.2,-0.04221,6e-05,3.15768]
[1779803157130,40.37,76908.48,2.2,-0.04122,6e-05,3.09836]
[1779803158712,40.37,76920.63,2.2,-0.04047,6e-05,3.0527]
[1779803163748,40.36,76922.19,2.2,-0.04032,6e-05,3.04369]
[1779803168784,40.33,76921.85,2.2,-0.04024,6e-05,3.03886]
[1779803172811,40.31,76933.35,2.2,-0.03948,6e-05,2.99231]
[1779803177848,40.3,76935.09,2.2,-0.03934,6e-05,2.98379]
[1779803182883,40.29,76943.06,2.2,-0.03883,6e-05,2.95262]
[1779803187918,40.29,76941.39,2.2,-0.03893,6e-05,2.95866]
[1779803191946,40.29,76947.12,2.2,-0.03851,6e-05,2.93209]
[1779803196989,40.29,76945.19,2.2,-0.03864,6e-05,2.93983]
[1779803202025,40.3,76947.61,2.2,-0.0385,6e-05,2.9312]
[1779803203416,40.3,76947.61,2.2,-0.0385,6e-05,2.9312]
[1779803203489,40.3,76948.31,2.2,-0.03847,6e-05,2.9291]
[1779803204039,40.3,76957.35,2.2,-0.03794,6e-05,2.89693]
[1779803204473,40.3,76957.35,2.2,-0.03794,6e-05,2.89693]
[1779803205047,40.3,76963.17,2.2,-0.03761,6e-05,2.87614]
[1779803208632,40.3,76967.91,2.2,-0.03734,6e-05,2.85963]
[1779803209077,40.3,76969.07,2.2,-0.03728,6e-05,2.85566]
[1779803210569,40.3,76969.77,2.2,-0.03724,6e-05,2.8535]
[1779803211090,40.3,76969.77,2.2,-0.03724,6e-05,2.8535]
[1779803214113,40.31,76978.19,2.2,-0.03677,6e-05,2.82418]
[1779803219150,40.31,76976.24,2.2,-0.0369,6e-05,2.83228]
[1779803224182,40.32,76981.58,2.2,-0.03661,6e-05,2.8145]
[1779803229216,40.38,76988.7,2.2,-0.03642,6e-05,2.80259]
[1779803232242,40.38,76981.24,2.2,-0.03685,6e-05,2.82933]
[1779803235264,40.38,76973.81,2.2,-0.03728,6e-05,2.85642]
[1779803240466,40.39,76969.59,2.2,-0.03754,6e-05,2.87227]
[1779803246346,40.39,76969.72,2.2,-0.03755,6e-05,2.87259]
[1779803251380,40.39,76967.73,2.2,-0.0376,6e-05,2.87487]
[1779803253395,40.39,76955.99,2.2,-0.03829,6e-05,2.91718]
[1779803258430,40.39,76949.51,2.2,-0.03867,6e-05,2.94076]
[1779803263464,40.39,76950.56,2.2,-0.03861,6e-05,2.93709]
[1779803267494,40.39,76963.27,2.2,-0.03787,6e-05,2.89151]
[1779803272529,40.4,76966.55,2.2,-0.03769,6e-05,2.88046]
[1779803277564,40.4,76966.04,2.2,-0.03774,6e-05,2.88298]
[1779803282498,40.4,76967.12,2.2,-0.03768,6e-05,2.87955]
[1779803282551,40.4,76966.93,2.2,-0.03769,6e-05,2.88038]
[1779803283048,40.4,76966.93,2.2,-0.03769,6e-05,2.88038]
[1779803283124,40.4,76982.85,2.2,-0.03678,6e-05,2.82405]
[1779803284608,40.41,76982.62,2.2,-0.0368,6e-05,2.8251]
[1779803284637,40.41,76982.62,2.2,-0.0368,6e-05,2.8251]
[1779803284710,40.41,77000.46,2.2,-0.0358,6e-05,2.76296]
[1779803289883,40.41,77000.93,2.2,-0.0358,6e-05,2.76266]
[1779803289979,40.41,77008.15,2.2,-0.03541,5e-05,2.738]
[1779803290671,40.41,77008.15,2.2,-0.03541,5e-05,2.738]
[1779803290743,40.42,77024.44,2.2,-0.03452,5e-05,2.68255]
[1779803296534,40.44,77022.61,2.2,-0.03472,5e-05,2.69465]
[1779803297246,40.45,77024.27,2.2,-0.03464,5e-05,2.68987]
[1779803299224,40.45,77024.22,2.2,-0.03465,5e-05,2.69047]
[1779803299310,40.45,77035.82,2.2,-0.03403,5e-05,2.65159]
[1779803300893,40.46,77053.85,2.2,-0.0331,5e-05,2.5922]
[1779803301739,40.46,77053.85,2.2,-0.0331,5e-05,2.5922]
[1779803301768,40.46,77053.85,2.2,-0.0331,5e-05,2.5922]
[1779803301814,40.46,77056.45,2.2,-0.03297,5e-05,2.5841]
[1779803305795,40.47,77055.5,2.2,-0.03305,5e-05,2.58904]
[1779803305896,40.47,77056.2,2.2,-0.03302,5e-05,2.58732]
[1779803306836,40.47,77056.2,2.2,-0.03302,5e-05,2.58732]
[1779803306930,40.47,77056.85,2.2,-0.033,5e-05,2.58576]
[1779803309778,40.48,77056.65,2.2,-0.03303,5e-05,2.58762]
[1779803309838,40.48,77055.25,2.2,-0.03311,5e-05,2.59285]
[1779803310975,40.48,77062.86,2.2,-0.03273,5e-05,2.56829]
[1779803313313,40.49,77078.48,2.2,-0.03189,5e-05,2.51335]
[1779803314742,40.49,77078.48,2.2,-0.0319,5e-05,2.51397]
[1779803315451,40.49,77078.48,2.2,-0.0319,5e-05,2.51397]
[1779803315471,40.49,77081.46,2.2,-0.03175,5e-05,2.50418]
[1779803316144,40.49,77081.46,2.2,-0.03175,5e-05,2.50418]
[1779803316246,40.49,77072.25,2.2,-0.03222,5e-05,2.53488]
[1779803317902,40.5,77080.11,2.2,-0.03185,5e-05,2.51074]
[1779803318908,40.51,77089.14,2.2,-0.03141,5e-05,2.48232]
[1779803321068,40.51,77099.79,2.2,-0.03091,5e-05,2.44981]
[1779803324862,40.52,77101.49,2.2,-0.03084,5e-05,2.44532]
[1779803324953,40.52,77101.5,2.2,-0.03084,5e-05,2.44562]
[1779803325959,40.52,77108.5,2.2,-0.03051,5e-05,2.42377]
[1779803328030,40.52,77111.14,2.2,-0.03038,5e-05,2.41581]
[1779803328035,40.52,77123.17,2.2,-0.02981,5e-05,2.3785]
[1779803330079,40.53,77123.17,2.2,-0.02982,5e-05,2.37889]
[1779803330143,40.53,77123.17,2.2,-0.02982,5e-05,2.37889]
[1779803330243,40.53,77146.0,2.2,-0.02876,5e-05,2.30896]
[1779803332104,40.53,77141.57,2.2,-0.02896,5e-05,2.3221]
[1779803332205,40.52,77136.59,2.2,-0.02918,5e-05,2.33708]
[1779803332908,40.52,77136.59,2.2,-0.02918,5e-05,2.33708]
[1779803333014,40.52,77136.59,2.2,-0.02918,5e-05,2.33676]
[1779803334020,40.52,77147.65,2.2,-0.02866,5e-05,2.30259]
[1779803335027,40.52,77169.5,2.2,-0.02767,4e-05,2.23651]
[1779803339055,40.52,77180.79,2.2,-0.02716,4e-05,2.20241]
[1779803341241,40.51,77188.7,2.2,-0.02679,4e-05,2.17806]
[1779803345544,40.5,77170.81,2.2,-0.02755,4e-05,2.22841]
[1779803350132,40.49,77153.16,2.2,-0.02832,5e-05,2.27982]
[1779803353158,40.49,77143.41,2.2,-0.02875,5e-05,2.30867]
[1779803354167,40.49,77131.79,2.2,-0.02929,5e-05,2.34404]
[1779803355179,40.48,77140.42,2.2,-0.02888,5e-05,2.31718]
[1779803360210,40.49,77144.42,2.2,-0.0287,5e-05,2.3051]
[1779803361380,40.48,77158.28,2.2,-0.02806,5e-05,2.26285]
[1779803363615,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364202,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364212,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364222,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364228,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364238,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364247,40.48,77180.53,2.2,-0.02707,4e-05,2.19622]
[1779803364304,40.48,77188.58,2.2,-0.02671,4e-05,2.17245]
[1779803370185,40.48,77189.94,2.2,-0.02665,4e-05,2.16818]
[1779803370205,40.48,77189.94,2.2,-0.02665,4e-05,2.16818]
[1779803370287,40.48,77185.45,2.2,-0.02684,4e-05,2.18125]
[1779803371463,40.48,77192.49,2.2,-0.02648,4e-05,2.15598]
[1779803375337,40.48,77208.65,2.2,-0.02579,4e-05,2.1093]
[1779803378433,40.48,77213.57,2.2,-0.02559,4e-05,2.09567]
[1779803378467,40.48,77212.46,2.2,-0.02565,4e-05,2.09955]
[1779803379736,40.48,77212.46,2.2,-0.02565,4e-05,2.09956]
[1779803380370,40.49,77217.35,2.2,-0.02545,4e-05,2.08629]
[1779803382392,40.49,77234.73,2.2,-0.02475,4e-05,2.03861]
[1779803383595,40.49,77234.73,2.2,-0.02475,4e-05,2.03861]
[1779803383654,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803383738,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803384397,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803384898,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803384934,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803385640,40.49,77249.89,2.2,-0.02415,4e-05,1.99698]
[1779803385661,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385894,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385912,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385930,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385970,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385990,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803385998,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386010,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386018,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386028,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386036,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386042,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386049,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386087,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386101,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386106,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386111,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386121,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386126,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386133,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386146,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386153,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386157,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386162,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386166,40.5,77266.59,2.2,-0.02349,4e-05,1.9518]
[1779803386413,40.5,77266.59,2.2,-0.0235,4e-05,1.95205]
[1779803391084,40.5,77264.78,2.2,-0.02358,4e-05,1.9582]
[1779803391616,40.54,77271.78,2.2,-0.0234,4e-05,1.94547]
[1779803395149,40.54,77275.31,2.2,-0.02327,4e-05,1.93666]
[1779803395447,40.54,77275.31,2.2,-0.02327,4e-05,1.93666]
[1779803395548,40.54,77275.31,2.2,-0.02327,4e-05,1.93666]
[1779803395558,40.54,77275.31,2.2,-0.02327,4e-05,1.93666]
[1779803395568,40.54,77275.31,2.2,-0.02327,4e-05,1.93666]
[1779803395612,40.54,77296.29,2.2,-0.02248,4e-05,1.88143]
[1779803395861,40.54,77296.29,2.2,-0.02248,4e-05,1.88143]
[1779803395926,40.54,77296.29,2.2,-0.02248,4e-05,1.88143]
[1779803395931,40.54,77296.29,2.2,-0.02248,4e-05,1.88143]
[1779803395942,40.54,77296.29,2.2,-0.02248,4e-05,1.88143]
[1779803396492,40.54,77296.17,2.2,-0.02249,4e-05,1.88214]
[1779803397500,40.55,77289.77,2.2,-0.02274,4e-05,1.89938]
[1779803399513,40.55,77275.38,2.2,-0.0233,4e-05,1.9384]
[1779803401564,40.57,77270.46,2.2,-0.02353,4e-05,1.95486]
[1779803401571,40.57,77320.3,2.2,-0.02167,4e-05,1.82432]
[1779803403548,40.6,77334.65,2.2,-0.02122,4e-05,1.79323]
[1779803404559,40.63,77341.43,2.2,-0.02106,4e-05,1.78165]
[1779803408965,40.7,77343.82,2.2,-0.02115,4e-05,1.78806]
[1779803409015,40.7,77343.82,2.2,-0.02115,4e-05,1.78806]
[1779803409610,40.7,77364.95,2.2,-0.02042,3e-05,1.73617]
[1779803411610,40.71,77372.23,2.2,-0.02019,3e-05,1.71959]
[1779803412623,40.71,77341.18,2.2,-0.02128,4e-05,1.79717]
[1779803415336,40.72,77337.56,2.2,-0.02142,4e-05,1.80752]
[1779803415642,40.72,77336.23,2.2,-0.02148,4e-05,1.81142]
[1779803417660,40.73,77365.23,2.2,-0.02047,3e-05,1.74012]
[1779803418279,40.73,77365.23,2.2,-0.02047,3e-05,1.74012]
[1779803418311,40.73,77365.23,2.2,-0.02047,3e-05,1.74012]
[1779803418666,40.73,77368.13,2.2,-0.02038,3e-05,1.73364]
[1779803419817,40.73,77369.48,2.2,-0.02035,3e-05,1.73097]
[1779803420681,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803420907,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421001,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421007,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421087,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421151,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421157,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421168,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421174,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421186,40.74,77348.27,2.2,-0.02109,4e-05,1.78411]
[1779803421693,40.74,77369.3,2.2,-0.02038,3e-05,1.73325]
[1779803422915,40.74,77372.99,2.2,-0.02025,3e-05,1.72424]
[1779803423700,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803423976,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803423998,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803424007,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803424024,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803424032,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803424040,40.75,77374.13,2.2,-0.02022,3e-05,1.72212]
[1779803424746,40.75,77364.22,2.2,-0.02057,3e-05,1.74705]
[1779803425719,40.76,77353.05,2.2,-0.02098,4e-05,1.77591]
[1779803426732,40.76,77334.4,2.2,-0.02164,4e-05,1.82287]
[1779803428752,40.76,77324.62,2.2,-0.022,4e-05,1.84837]
[1779803429757,40.77,77316.73,2.2,-0.02231,4e-05,1.8701]
[1779803430758,40.77,77325.3,2.2,-0.022,4e-05,1.84844]
[1779803432791,40.77,77316.53,2.2,-0.02228,4e-05,1.86721]
[1779803433786,40.78,77309.89,2.2,-0.02254,4e-05,1.88488]
[1779803436806,40.78,77319.22,2.2,-0.02221,4e-05,1.86183]
[1779803437813,40.78,77329.95,2.2,-0.02182,4e-05,1.83469]
[1779803437866,40.78,77329.95,2.2,-0.02182,4e-05,1.83469]
[1779803437877,40.78,77329.95,2.2,-0.02182,4e-05,1.83469]
[1779803438823,40.79,77320.9,2.2,-0.02216,4e-05,1.85884]
[1779803439932,40.79,77320.9,2.2,-0.02216,4e-05,1.85884]
[1779803440454,40.79,77304.34,2.2,-0.02278,4e-05,1.90193]
[1779803441983,40.79,77304.12,2.2,-0.02279,4e-05,1.90251]
[1779803442021,40.8,77285.07,2.2,-0.02353,4e-05,1.9541]
[1779803445420,40.8,77290.91,2.2,-0.02331,4e-05,1.93909]
[1779803445513,40.8,77297.72,2.2,-0.02306,4e-05,1.92136]
[1779803447341,40.8,77297.72,2.2,-0.02306,4e-05,1.92136]
[1779803447389,40.8,77293.62,2.2,-0.02323,4e-05,1.93291]
[1779803450204,40.81,77287.64,2.2,-0.02346,4e-05,1.94916]
[1779803450643,40.81,77266.43,2.2,-0.0243,4e-05,2.00699]
[1779803450863,40.81,77266.43,2.2,-0.0243,4e-05,2.00699]
[1779803450965,40.81,77266.05,2.2,-0.02432,4e-05,2.00822]
[1779803453943,40.81,77259.27,2.2,-0.02459,4e-05,2.02717]
[1779803453951,40.81,77259.27,2.2,-0.02459,4e-05,2.02717]
[1779803454049,40.81,77243.98,2.2,-0.02521,4e-05,2.06968]
[1779803455961,40.81,77216.34,2.2,-0.02637,4e-05,2.1481]
[1779803457975,40.81,77207.26,2.2,-0.02676,4e-05,2.17417]
[1779803462353,40.88,77172.48,2.2,-0.02849,5e-05,2.29011]
[1779803464046,40.91,77164.7,2.2,-0.02893,5e-05,2.31911]
[1779803465056,40.93,77151.08,2.2,-0.02964,5e-05,2.36574]
[1779803470089,40.97,77150.7,2.2,-0.02977,5e-05,2.37406]
[1779803475129,40.97,77154.29,2.2,-0.0296,5e-05,2.36339]
[1779803476286,40.97,77167.47,2.2,-0.02899,5e-05,2.32278]
[1779803479156,40.97,77158.48,2.2,-0.02941,5e-05,2.35075]
[1779803480163,40.97,77144.72,2.2,-0.03006,5e-05,2.39353]
[1779803484196,40.98,77132.9,2.2,-0.03066,5e-05,2.43226]
[1779803488230,40.99,77160.44,2.2,-0.02939,5e-05,2.3496]
[1779803489182,40.99,77160.44,2.2,-0.02939,5e-05,2.3496]
[1779803489229,40.99,77160.44,2.2,-0.02939,5e-05,2.3496]
[1779803489304,40.99,77167.57,2.2,-0.02907,5e-05,2.32834]
[1779803490732,40.99,77167.57,2.2,-0.02907,5e-05,2.32834]
[1779803490750,41.0,77167.44,2.2,-0.02909,5e-05,2.32968]
[1779803492576,41.0,77185.92,2.2,-0.02821,4e-05,2.27022]
[1779803494292,41.0,77233.04,2.2,-0.02615,4e-05,2.13276]
[1779803499339,41.0,77225.44,2.2,-0.02647,4e-05,2.15417]
[1779803500682,41.0,77225.44,2.2,-0.02647,4e-05,2.15417]
[1779803500688,41.0,77225.44,2.2,-0.02647,4e-05,2.15417]
[1779803500730,41.0,77223.81,2.2,-0.02654,4e-05,2.15869]
[1779803502509,41.0,77214.71,2.2,-0.02693,4e-05,2.18476]
[1779803508405,41.0,77209.47,2.2,-0.02714,4e-05,2.19917]
[1779803512584,40.99,77188.79,2.2,-0.02804,4e-05,2.25934]
[1779803513701,40.99,77188.79,2.2,-0.02804,4e-05,2.25934]
[1779803513721,40.99,77181.17,2.2,-0.02838,5e-05,2.28186]
[1779803515888,40.99,77181.17,2.2,-0.02838,5e-05,2.28162]
[1779803515920,40.99,77173.33,2.2,-0.02873,5e-05,2.30487]
[1779803520492,40.99,77157.33,2.2,-0.02947,5e-05,2.35352]
[1779803522653,40.99,77148.05,2.2,-0.02992,5e-05,2.38292]
[1779803523889,40.99,77148.05,2.2,-0.02992,5e-05,2.38292]
[1779803524516,41.0,77146.35,2.2,-0.03002,5e-05,2.38987]
[1779803529550,41.02,77140.76,2.2,-0.03035,5e-05,2.41125]
[1779803533578,41.04,77158.36,2.2,-0.02957,5e-05,2.36016]
[1779803538614,41.06,77154.93,2.2,-0.0298,5e-05,2.37501]
[1779803539097,41.06,77154.93,2.2,-0.0298,5e-05,2.37501]
[1779803539620,41.06,77154.98,2.2,-0.02981,5e-05,2.3757]
[1779803544655,41.08,77161.89,2.2,-0.02954,5e-05,2.35854]
[1779803549690,41.1,77156.81,2.2,-0.02984,5e-05,2.37826]
[1779803550722,41.1,77156.81,2.2,-0.02984,5e-05,2.37826]
[1779803550753,41.11,77180.12,2.2,-0.02877,5e-05,2.30782]
[1779803555753,41.1,77173.81,2.2,-0.02899,5e-05,2.32135]
[1779803557749,41.11,77162.2,2.2,-0.02955,5e-05,2.35769]
[1779803562950,41.12,77163.55,2.2,-0.02952,5e-05,2.35593]
[1779803568853,41.12,77159.48,2.2,-0.02973,5e-05,2.3694]
[1779803569861,41.13,77169.81,2.2,-0.02925,5e-05,2.33834]
[1779803570895,41.12,77198.22,2.2,-0.02796,4e-05,2.25292]
[1779803573436,41.12,77203.06,2.2,-0.02774,4e-05,2.23816]
[1779803573598,41.12,77203.06,2.2,-0.02774,4e-05,2.23816]
[1779803573905,41.12,77186.78,2.2,-0.02846,5e-05,2.28621]
[1779803576290,41.12,77187.47,2.2,-0.02842,5e-05,2.28362]
[1779803576332,41.12,77187.47,2.2,-0.02842,5e-05,2.28362]
[1779803576916,41.12,77186.26,2.2,-0.02847,5e-05,2.28697]
[1779803581980,41.12,77183.46,2.2,-0.0286,5e-05,2.29559]
[1779803582960,41.12,77166.47,2.2,-0.0294,5e-05,2.34791]
[1779803583969,41.12,77152.51,2.2,-0.03005,5e-05,2.39068]
[1779803589006,41.13,77151.72,2.2,-0.03012,5e-05,2.39512]
[1779803593032,41.14,77141.74,2.2,-0.03062,5e-05,2.42758]
[1779803598067,41.13,77137.75,2.2,-0.03077,5e-05,2.43755]
[1779803602096,41.12,77125.51,2.2,-0.03133,5e-05,2.47389]
[1779803605626,41.11,77094.4,2.2,-0.03286,5e-05,2.57177]
[1779803606118,41.11,77094.4,2.2,-0.03286,5e-05,2.57177]
[1779803606217,41.11,77091.03,2.2,-0.03303,5e-05,2.58274]
[1779803607990,41.11,77091.03,2.2,-0.03303,5e-05,2.58274]
[1779803608139,41.1,77093.38,2.2,-0.03287,5e-05,2.573]
[1779803609147,41.1,77077.24,2.2,-0.03371,5e-05,2.62589]
[1779803611164,41.1,77083.84,2.2,-0.03332,5e-05,2.59993]
[1779803612176,41.1,77097.55,2.2,-0.03262,5e-05,2.5554]
[1779803617111,41.11,77097.77,2.2,-0.03261,5e-05,2.55511]
[1779803617123,41.11,77094.55,2.2,-0.03278,5e-05,2.56567]
[1779803617215,41.11,77094.55,2.2,-0.03278,5e-05,2.56578]
[1779803621245,41.11,77103.03,2.2,-0.03236,5e-05,2.53885]
[1779803623450,41.11,77120.67,2.2,-0.03149,5e-05,2.48287]
[1779803625111,41.11,77128.98,2.2,-0.03109,5e-05,2.45687]
[1779803625701,41.11,77101.08,2.2,-0.03247,5e-05,2.54609]
[1779803626206,41.11,77101.08,2.2,-0.03247,5e-05,2.54609]
[1779803626288,41.12,77103.57,2.2,-0.03235,5e-05,2.53819]
[1779803627435,41.12,77103.57,2.2,-0.03235,5e-05,2.53819]
[1779803627484,41.12,77103.57,2.2,-0.03235,5e-05,2.53819]
[1779803627528,41.12,77101.53,2.2,-0.03246,5e-05,2.54536]
[1779803628869,41.12,77101.53,2.2,-0.03246,5e-05,2.54536]
[1779803628971,41.12,77103.14,2.2,-0.0324,5e-05,2.54132]
[1779803631319,41.13,77113.58,2.2,-0.03188,5e-05,2.5082]
[1779803632325,41.13,77106.53,2.2,-0.03224,5e-05,2.53095]
[1779803633522,41.13,77093.91,2.2,-0.03288,5e-05,2.57185]
[1779803635345,41.13,77103.16,2.2,-0.03242,5e-05,2.54304]
[1779803638366,41.14,77115.82,2.2,-0.03181,5e-05,2.50387]
[1779803643458,41.14,77116.72,2.2,-0.03178,5e-05,2.50167]
[1779803643466,41.14,77116.72,2.2,-0.03178,5e-05,2.50167]
[1779803643543,41.14,77118.33,2.2,-0.03171,5e-05,2.49699]
[1779803649338,41.16,77125.16,2.2,-0.03141,5e-05,2.47779]
[1779803649347,41.16,77125.16,2.2,-0.03141,5e-05,2.47779]
[1779803649451,41.16,77126.76,2.2,-0.03133,5e-05,2.47298]
[1779803653296,41.16,77125.02,2.2,-0.03143,5e-05,2.47919]
[1779803653669,41.16,77131.37,2.2,-0.03113,5e-05,2.45984]
[1779803655159,41.16,77131.37,2.2,-0.03113,5e-05,2.45984]
[1779803655494,41.17,77128.53,2.2,-0.03129,5e-05,2.47013]
[1779803656501,41.17,77117.34,2.2,-0.03185,5e-05,2.50622]
[1779803658514,41.18,77107.39,2.2,-0.03236,5e-05,2.53923]
[1779803661326,41.18,77100.84,2.2,-0.03271,5e-05,2.56144]
[1779803661543,41.19,77092.49,2.2,-0.03314,5e-05,2.58906]
[1779803663739,41.19,77084.6,2.2,-0.03356,5e-05,2.61578]
[1779803669591,41.2,77072.59,2.2,-0.03423,5e-05,2.65796]
[1779803671605,41.21,77086.26,2.2,-0.03347,5e-05,2.60844]
[1779803676646,41.22,77091.15,2.2,-0.03325,5e-05,2.59476]
[1779803677648,41.22,77091.15,2.2,-0.03325,5e-05,2.59476]
[1779803677760,41.22,77091.15,2.2,-0.03325,5e-05,2.59476]
[1779803677778,41.22,77114.22,2.2,-0.03209,5e-05,2.5207]
[1779803679001,41.22,77114.22,2.2,-0.03209,5e-05,2.5207]
[1779803679077,41.22,77120.11,2.2,-0.03181,5e-05,2.5025]
[1779803681679,41.23,77112.83,2.2,-0.0322,5e-05,2.52751]
[1779803685571,41.24,77109.24,2.2,-0.0324,5e-05,2.54073]
[1779803685707,41.24,77110.78,2.2,-0.03234,5e-05,2.53636]
[1779803689760,41.25,77096.93,2.2,-0.03307,5e-05,2.58336]
[1779803691779,41.26,77084.42,2.2,-0.03373,5e-05,2.62527]
[1779803692785,41.26,77069.95,2.2,-0.03449,5e-05,2.6736]
[1779803696814,41.27,77078.72,2.2,-0.03406,5e-05,2.64595]
[1779803698829,41.27,77088.84,2.2,-0.03354,5e-05,2.61347]
[1779803700844,41.27,77097.13,2.2,-0.03313,5e-05,2.58729]
[1779803704030,41.28,77109.63,2.2,-0.03252,5e-05,2.54826]
[1779803709915,41.3,77108.04,2.2,-0.03265,5e-05,2.5567]
[1779803713338,41.31,77109.75,2.2,-0.03259,5e-05,2.55286]
[1779803713565,41.31,77109.75,2.2,-0.03259,5e-05,2.55286]
[1779803714108,41.31,77126.54,2.2,-0.03177,5e-05,2.5001]
[1779803714758,41.31,77126.54,2.2,-0.03177,5e-05,2.5001]
[1779803714948,41.31,77126.54,2.2,-0.03177,5e-05,2.5001]
[1779803720151,41.32,77124.51,2.2,-0.03191,5e-05,2.50943]
[1779803720366,41.32,77124.51,2.2,-0.03191,5e-05,2.50943]
[1779803720990,41.32,77124.51,2.2,-0.03191,5e-05,2.50943]
[1779803723018,41.33,77139.33,2.2,-0.03121,5e-05,2.46384]
[1779803728056,41.35,77140.7,2.2,-0.0312,5e-05,2.4636]
[1779803733083,41.36,77145.99,2.2,-0.03092,5e-05,2.44451]
[1779803738117,41.38,77141.82,2.2,-0.03117,5e-05,2.46052]
[1779803743152,41.39,77139.57,2.2,-0.03133,5e-05,2.47095]
[1779803744176,41.39,77155.96,2.2,-0.03054,5e-05,2.41986]
[1779803749214,41.41,77154.75,2.2,-0.03066,5e-05,2.42728]
[1779803753687,41.42,77154.56,2.2,-0.0307,5e-05,2.43006]
[1779803754246,41.43,77154.99,2.2,-0.03069,5e-05,2.42946]
[1779803755259,41.43,77172.53,2.2,-0.02988,5e-05,2.37698]
[1779803757280,41.44,77183.18,2.2,-0.02941,5e-05,2.34583]
[1779803758273,41.44,77182.92,2.2,-0.02943,5e-05,2.34719]
[1779803758841,41.44,77182.92,2.2,-0.02943,5e-05,2.34719]
[1779803758876,41.44,77182.92,2.2,-0.02943,5e-05,2.34719]
[1779803759281,41.44,77188.65,2.2,-0.02917,5e-05,2.33046]
[1779803759468,41.44,77188.65,2.2,-0.02917,5e-05,2.33046]
[1779803760287,41.45,77190.92,2.2,-0.02908,5e-05,2.32411]
[1779803763308,41.45,77208.7,2.2,-0.0283,4e-05,2.27274]
[1779803766431,41.46,77222.16,2.2,-0.02773,4e-05,2.23504]
[1779803770379,41.47,77237.99,2.2,-0.02706,4e-05,2.19012]
[1779803772443,41.47,77238.01,2.2,-0.02706,4e-05,2.19074]
[1779803772491,41.47,77238.01,2.2,-0.02706,4e-05,2.19074]
[1779803772521,41.47,77223.47,2.2,-0.0277,4e-05,2.23341]
[1779803778437,41.49,77208.93,2.2,-0.0284,4e-05,2.27969]
[1779803781461,41.5,77198.89,2.2,-0.02888,5e-05,2.311]
[1779803782593,41.5,77188.99,2.2,-0.02933,5e-05,2.34113]
[1779803786654,41.52,77189.29,2.2,-0.02936,5e-05,2.34281]
[1779803787351,41.52,77189.29,2.2,-0.02936,5e-05,2.34281]
[1779803786740,41.52,77194.93,2.2,-0.02911,5e-05,2.32677]
[1779803787504,41.52,77194.93,2.2,-0.02913,5e-05,2.32766]
[1779803792664,41.55,77199.52,2.2,-0.02893,5e-05,2.31354]
[1779803794497,41.55,77199.52,2.2,-0.02894,5e-05,2.31443]
[1779803794598,41.56,77198.94,2.2,-0.02898,5e-05,2.31706]
[1779803796568,41.56,77189.45,2.2,-0.02944,5e-05,2.34726]
[1779803801603,41.58,77185.42,2.2,-0.02968,5e-05,2.36307]
[1779803806637,41.6,77190.45,2.2,-0.02951,5e-05,2.35194]
[1779803809660,41.62,77202.81,2.2,-0.02899,5e-05,2.31738]
[1779803814719,41.63,77201.02,2.2,-0.02912,5e-05,2.3261]
[1779803814799,41.64,77219.98,2.2,-0.02828,4e-05,2.27054]
[1779803820737,41.65,77218.77,2.2,-0.02837,4e-05,2.27709]
[1779803824767,41.67,77208.91,2.2,-0.02886,5e-05,2.30903]
[1779803828341,41.67,77208.65,2.2,-0.0289,5e-05,2.31155]
[1779803828357,41.67,77208.65,2.2,-0.0289,5e-05,2.31155]
[1779803828352,41.68,77204.79,2.2,-0.0291,5e-05,2.32477]
[1779803828800,41.68,77204.79,2.2,-0.0291,5e-05,2.32477]
[1779803830807,41.69,77217.26,2.2,-0.02856,4e-05,2.28928]
[1779803832844,41.7,77205.3,2.2,-0.02912,5e-05,2.32651]
[1779803835040,41.7,77205.3,2.2,-0.02913,5e-05,2.32736]
[1779803835052,41.71,77186.56,2.2,-0.03001,5e-05,2.38463]
[1779803840877,41.73,77180.84,2.2,-0.03035,5e-05,2.40654]
[1779803845913,41.75,77176.57,2.2,-0.0306,5e-05,2.42318]
[1779803850949,41.77,77166.84,2.2,-0.03112,5e-05,2.45673]
[1779803854978,41.78,77157.6,2.2,-0.03154,5e-05,2.48297]
[1779803856991,41.78,77166.2,2.2,-0.03115,5e-05,2.45746]
[1779803862025,41.8,77170.16,2.2,-0.03101,5e-05,2.44863]
[1779803866053,41.82,77178.79,2.2,-0.03064,5e-05,2.42482]
[1779803871328,41.83,77182.25,2.2,-0.03052,5e-05,2.41712]
[1779803872659,41.84,77188.17,2.2,-0.03027,5e-05,2.40053]
[1779803873247,41.84,77197.82,2.2,-0.02983,5e-05,2.37203]
[1779803879145,41.86,77196.13,2.2,-0.02997,5e-05,2.38112]
[1779803879703,41.86,77196.13,2.2,-0.02997,5e-05,2.38112]
[1779803880358,41.87,77195.82,2.2,-0.03001,5e-05,2.38359]
[1779803882165,41.87,77185.08,2.2,-0.03052,5e-05,2.41702]
[1779803887200,41.89,77184.85,2.2,-0.03058,5e-05,2.42128]
[1779803891011,41.9,77191.55,2.2,-0.0303,5e-05,2.40298]
[1779803891230,41.9,77192.46,2.2,-0.03027,5e-05,2.40096]
[1779803894005,41.91,77192.15,2.2,-0.03031,5e-05,2.40328]
[1779803894254,41.91,77192.15,2.2,-0.03032,5e-05,2.40402]
[1779803899290,41.93,77191.96,2.2,-0.03038,5e-05,2.40821]
[1779803901301,41.94,77177.78,2.2,-0.03107,5e-05,2.45302]
[1779803904326,41.95,77165.29,2.2,-0.0317,5e-05,2.4937]
[1779803909359,41.96,77166.77,2.2,-0.03168,5e-05,2.49211]
[1779803911380,41.97,77157.35,2.2,-0.03209,5e-05,2.51763]
[1779803911601,41.97,77157.35,2.2,-0.03209,5e-05,2.51763]
[1779803912385,41.97,77154.83,2.2,-0.03223,5e-05,2.52611]
[1779803917420,41.99,77154.32,2.2,-0.03229,5e-05,2.53036]
[1779803922455,42.0,77150.41,2.2,-0.03253,5e-05,2.54533]
[1779803923484,42.0,77150.41,2.2,-0.03253,5e-05,2.54533]
[1779803924468,42.0,77145.32,2.2,-0.03279,5e-05,2.56244]
[1779803929504,42.02,77141.61,2.2,-0.03302,5e-05,2.57664]
[1779803934541,42.03,77142.23,2.2,-0.03302,5e-05,2.57694]
[1779803939579,42.04,77140.96,2.2,-0.03312,5e-05,2.5832]
[1779803944612,42.05,77138.9,2.2,-0.03326,5e-05,2.59194]
[1779803947635,42.05,77124.0,2.2,-0.03403,5e-05,2.64111]
[1779803952671,42.06,77126.49,2.2,-0.03393,5e-05,2.63476]
[1779803955691,42.07,77115.33,2.2,-0.03452,5e-05,2.67205]
[1779803960727,42.07,77109.14,2.2,-0.03487,5e-05,2.69368]
[1779803965762,42.08,77107.59,2.2,-0.03497,5e-05,2.70015]
[1779803970265,42.08,77102.9,2.2,-0.03523,5e-05,2.7164]
[1779803970379,42.08,77104.01,2.2,-0.03517,5e-05,2.71299]
[1779803971806,42.09,77115.89,2.2,-0.0345,5e-05,2.6693]
[1779803975832,42.09,77106.67,2.2,-0.035,5e-05,2.70077]
[1779803980868,42.1,77112.61,2.2,-0.03471,5e-05,2.68273]
[1779803985905,42.11,77117.46,2.2,-0.03449,5e-05,2.66847]
[1779803990938,42.12,77117.44,2.2,-0.03451,5e-05,2.67017]
[1779803995973,42.12,77117.68,2.2,-0.03452,5e-05,2.67096]
[1779803997988,42.13,77125.43,2.2,-0.03413,5e-05,2.64638]
[1779804000546,42.13,77136.52,2.2,-0.03358,5e-05,2.6113]
[1779804001522,42.13,77136.52,2.2,-0.03358,5e-05,2.6113]
[1779804001574,42.13,77161.96,2.2,-0.03232,5e-05,2.5309]
[1779804002200,42.13,77161.96,2.2,-0.03232,5e-05,2.5309]
[1779804002302,42.13,77178.01,2.2,-0.03154,5e-05,2.48085]
[1779804005066,42.14,77170.8,2.2,-0.03192,5e-05,2.50554]
[1779804009696,42.15,77170.93,2.2,-0.03195,5e-05,2.50743]
[1779804010090,42.15,77171.55,2.2,-0.03192,5e-05,2.50549]
[1779804015123,42.17,77170.47,2.2,-0.03202,5e-05,2.51234]
[1779804016133,42.17,77162.16,2.2,-0.03244,5e-05,2.5389]
[1779804021148,42.18,77160.65,2.2,-0.03254,5e-05,2.54526]
[1779804021280,42.18,77160.65,2.2,-0.03254,5e-05,2.54526]
[1779804021381,42.19,77152.81,2.2,-0.03294,5e-05,2.57109]
[1779804026639,42.2,77153.87,2.2,-0.03292,5e-05,2.5697]
[1779804027212,42.2,77164.37,2.2,-0.03242,5e-05,2.53752]
[1779804029225,42.21,77154.89,2.2,-0.0329,5e-05,2.56845]
[1779804032390,42.21,77122.16,2.2,-0.03452,5e-05,2.66974]
[1779804032801,42.21,77122.16,2.2,-0.03452,5e-05,2.66974]
[1779804033257,42.22,77122.16,2.2,-0.03453,5e-05,2.6702]
[1779804034263,42.22,77114.79,2.2,-0.03492,5e-05,2.69459]
[1779804034922,42.22,77114.79,2.2,-0.03492,5e-05,2.69459]
[1779804034939,42.22,77114.79,2.2,-0.03492,5e-05,2.69459]
[1779804035272,42.22,77113.24,2.2,-0.035,5e-05,2.69995]
[1779804039303,42.22,77104.8,2.2,-0.03546,5e-05,2.72876]
[1779804044338,42.23,77110.04,2.2,-0.03521,5e-05,2.71261]
[1779804049376,42.23,77103.44,2.2,-0.03557,5e-05,2.73564]
[1779804052536,42.24,77094.54,2.2,-0.03606,5e-05,2.76588]
[1779804058440,42.24,77093.79,2.2,-0.03611,5e-05,2.76932]
[1779804062608,42.25,77105.65,2.2,-0.03549,5e-05,2.73054]
[1779804067511,42.25,77116.33,2.2,-0.03495,5e-05,2.69647]
[1779804070524,42.25,77131.01,2.2,-0.0342,5e-05,2.64946]
[1779804072683,42.26,77139.66,2.2,-0.03377,5e-05,2.62227]
[1779804078580,42.27,77138.74,2.2,-0.03385,5e-05,2.62742]
[1779804083615,42.28,77137.61,2.2,-0.03393,5e-05,2.63278]
[1779804088649,42.29,77137.2,2.2,-0.03398,5e-05,2.63581]
[1779804091671,42.29,77143.57,2.2,-0.03362,5e-05,2.61157]
[1779804096716,42.3,77140.11,2.2,-0.03382,5e-05,2.62453]
[1779804097713,42.3,77131.45,2.2,-0.03427,5e-05,2.65275]
[1779804098720,42.3,77123.42,2.2,-0.03469,5e-05,2.6791]
[1779804100734,42.31,77136.52,2.2,-0.03402,5e-05,2.63727]
[1779804106776,42.32,77140.85,2.2,-0.03384,5e-05,2.62544]
[1779804109796,42.32,77156.67,2.2,-0.03306,5e-05,2.57612]
[1779804111828,42.33,77162.28,2.2,-0.03278,5e-05,2.55882]
[1779804112723,42.33,77173.54,2.2,-0.03224,5e-05,2.52395]
[1779804112950,42.33,77173.54,2.2,-0.03224,5e-05,2.52395]
[1779804112969,42.33,77193.75,2.2,-0.03127,5e-05,2.46193]
[1779804117868,42.34,77186.14,2.2,-0.03168,5e-05,2.48808]
[1779804119571,42.34,77186.14,2.2,-0.03168,5e-05,2.48808]
[1779804119634,42.35,77176.36,2.2,-0.03216,5e-05,2.51897]
[1779804121020,42.35,77176.36,2.2,-0.03217,5e-05,2.51949]
[1779804121032,42.35,77176.36,2.2,-0.03217,5e-05,2.51949]
[1779804121036,42.35,77176.37,2.2,-0.03218,5e-05,2.51998]
[1779804123114,42.35,77176.37,2.2,-0.03218,5e-05,2.5205]
[1779804123137,42.35,77176.37,2.2,-0.03218,5e-05,2.5205]
[1779804123175,42.36,77169.49,2.2,-0.03253,5e-05,2.54249]
[1779804128956,42.37,77174.45,2.2,-0.03232,5e-05,2.52936]
[1779804131007,42.37,77159.28,2.2,-0.03308,5e-05,2.57757]
[1779804133119,42.38,77148.16,2.2,-0.03366,5e-05,2.61441]
[1779804138010,42.39,77139.25,2.2,-0.03414,5e-05,2.64483]
[1779804139017,42.39,77124.43,2.2,-0.03491,5e-05,2.69321]
[1779804143190,42.39,77132.39,2.2,-0.03451,5e-05,2.66827]
[1779804149087,42.4,77127.53,2.2,-0.03479,5e-05,2.68573]
[1779804152207,42.4,77135.36,2.2,-0.03433,5e-05,2.65581]
[1779804158231,42.41,77137.81,2.2,-0.03423,5e-05,2.64939]
[1779804163330,42.42,77141.89,2.2,-0.03406,5e-05,2.63834]
[1779804168620,42.43,77142.39,2.2,-0.03405,5e-05,2.63769]
[1779804170237,42.43,77120.47,2.2,-0.03519,5e-05,2.70973]
[1779804175275,42.44,77118.52,2.2,-0.03531,5e-05,2.7171]
[1779804180311,42.44,77105.66,2.2,-0.03601,5e-05,2.76044]
[1779804183474,42.44,77114.7,2.2,-0.03553,5e-05,2.73106]
[1779804186446,42.44,77118.87,2.2,-0.03532,5e-05,2.71751]
[1779804186527,42.44,77118.87,2.2,-0.03532,5e-05,2.71751]
[1779804186593,42.45,77104.11,2.2,-0.03611,5e-05,2.7666]
[1779804189260,42.45,77106.47,2.2,-0.03598,5e-05,2.75887]
[1779804189373,42.45,77095.04,2.2,-0.0366,5e-05,2.79712]
[1779804191702,42.45,77084.25,2.2,-0.03719,5e-05,2.83349]
[1779804193565,42.45,77077.19,2.2,-0.03758,6e-05,2.85745]
[1779804195202,42.45,77077.19,2.2,-0.03758,6e-05,2.85749]
[1779804195418,42.45,77081.5,2.2,-0.03734,6e-05,2.84293]
[1779804197909,42.45,77083.51,2.2,-0.03723,5e-05,2.83627]
[1779804198438,42.45,77094.13,2.2,-0.03666,5e-05,2.80067]
[1779804199446,42.45,77106.15,2.2,-0.03601,5e-05,2.76081]
[1779804200547,42.45,77106.15,2.2,-0.03601,5e-05,2.76081]
[1779804200561,42.45,77106.15,2.2,-0.03601,5e-05,2.76081]
[1779804200658,42.45,77107.57,2.2,-0.03594,5e-05,2.75629]
[1779804202939,42.45,77103.36,2.2,-0.03616,5e-05,2.76979]
[1779804203636,42.45,77104.16,2.2,-0.03612,5e-05,2.76732]
[1779804206498,42.45,77113.28,2.2,-0.03564,5e-05,2.73776]
[1779804207507,42.45,77126.79,2.2,-0.03492,5e-05,2.69292]
[1779804209427,42.45,77123.96,2.2,-0.03506,5e-05,2.70159]
[1779804209524,42.44,77120.23,2.2,-0.03525,5e-05,2.71321]
[1779804210526,42.44,77107.87,2.2,-0.0359,5e-05,2.75392]
[1779804211535,42.44,77087.65,2.2,-0.03691,5e-05,2.81505]
[1779804216575,42.43,77094.18,2.2,-0.03651,5e-05,2.79035]
[1779804218591,42.42,77101.74,2.2,-0.03608,5e-05,2.7638]
[1779804219596,42.42,77109.27,2.2,-0.03567,5e-05,2.73824]
[1779804224631,42.4,77115.32,2.2,-0.0353,5e-05,2.71527]
[1779804229671,42.39,77121.74,2.2,-0.03492,5e-05,2.69131]
[1779804230190,42.39,77121.74,2.2,-0.03492,5e-05,2.69131]
[1779804230676,42.39,77133.38,2.2,-0.03431,5e-05,2.65297]
[1779804232015,42.38,77139.19,2.2,-0.03401,5e-05,2.63377]
[1779804232691,42.38,77149.95,2.2,-0.03345,5e-05,2.59889]
[1779804237725,42.37,77153.37,2.2,-0.03325,5e-05,2.58613]
[1779804238140,42.37,77153.37,2.2,-0.03325,5e-05,2.58613]
[1779804238733,42.37,77152.9,2.2,-0.03327,5e-05,2.58725]
[1779804242776,42.37,77142.7,2.2,-0.03377,5e-05,2.61913]
[1779804243920,42.37,77126.82,2.2,-0.03459,5e-05,2.67079]
[1779804249824,42.38,77122.72,2.2,-0.03484,5e-05,2.68625]
[1779804254858,42.39,77126.83,2.2,-0.03465,5e-05,2.67452]
[1779804259894,42.4,77129.51,2.2,-0.03454,5e-05,2.66752]
[1779804263922,42.4,77137.77,2.2,-0.03414,5e-05,2.64223]
[1779804268958,42.41,77144.08,2.2,-0.03385,5e-05,2.62393]
[1779804274143,42.42,77118.88,2.2,-0.03512,5e-05,2.70227]
[1779804280037,42.43,77114.79,2.2,-0.03536,5e-05,2.7173]
[1779804285071,42.44,77113.0,2.2,-0.03547,5e-05,2.7244]
[1779804290106,42.44,77110.36,2.2,-0.03563,5e-05,2.73424]
[1779804292119,42.44,77100.57,2.2,-0.03616,5e-05,2.7671]
[1779804297155,42.45,77097.87,2.2,-0.03631,5e-05,2.77688]
[1779804302195,42.45,77097.55,2.2,-0.03634,5e-05,2.77871]
[1779804306223,42.45,77107.68,2.2,-0.03581,5e-05,2.74571]
[1779804308236,42.46,77099.6,2.2,-0.03625,5e-05,2.77293]
[1779804313271,42.46,77105.09,2.2,-0.03597,5e-05,2.75555]
[1779804318310,42.46,77104.41,2.2,-0.03602,5e-05,2.75882]
[1779804323345,42.47,77101.43,2.2,-0.0362,5e-05,2.76969]
[1779804328382,42.47,77102.96,2.2,-0.03613,5e-05,2.76556]
[1779804333415,42.48,77102.5,2.2,-0.03611,5e-05,2.76272]
[1779804338452,42.48,77098.04,2.2,-0.03636,5e-05,2.77852]
[1779804339457,42.48,77083.26,2.2,-0.03717,5e-05,2.82825]
[1779804343485,42.49,77095.82,2.2,-0.03649,5e-05,2.78654]
[1779804348521,42.49,77087.71,2.2,-0.03694,5e-05,2.81456]
[1779804349527,42.49,77079.68,2.2,-0.03739,6e-05,2.84184]
[1779804354714,42.49,77070.62,2.2,-0.03789,6e-05,2.87287]
[1779804359118,42.49,77059.9,2.2,-0.0385,6e-05,2.90965]
[1779804359442,42.49,77059.9,2.2,-0.0385,6e-05,2.90965]
[1779804359607,42.49,77059.9,2.2,-0.0385,6e-05,2.90965]
[1779804362628,42.49,77076.04,2.2,-0.03759,6e-05,2.85441]
[1779804363937,42.49,77076.04,2.2,-0.03759,6e-05,2.85441]
[1779804364025,42.49,77077.14,2.2,-0.03753,6e-05,2.85079]
[1779804366788,42.49,77076.85,2.2,-0.03755,6e-05,2.85188]
[1779804366876,42.49,77077.76,2.2,-0.0375,6e-05,2.84885]
[1779804371691,42.5,77089.07,2.2,-0.03689,5e-05,2.81106]
[1779804376726,42.5,77088.93,2.2,-0.0369,5e-05,2.81201]
[1779804381765,42.5,77084.41,2.2,-0.03716,5e-05,2.82766]
[1779804384948,42.5,77091.89,2.2,-0.03675,5e-05,2.80277]
[1779804390823,42.51,77098.22,2.2,-0.03642,5e-05,2.7824]
[1779804395863,42.51,77100.51,2.2,-0.03625,5e-05,2.77023]
[1779804400897,42.51,77100.33,2.2,-0.03627,5e-05,2.77176]
[1779804405933,42.52,77101.14,2.2,-0.03624,5e-05,2.77002]
[1779804410969,42.52,77101.49,2.2,-0.03624,5e-05,2.76984]
[1779804412982,42.52,77108.98,2.2,-0.03585,5e-05,2.74544]
[1779804417011,42.53,77116.35,2.2,-0.03547,5e-05,2.72217]
[1779804420035,42.53,77126.12,2.2,-0.03497,5e-05,2.69105]
[1779804422048,42.54,77134.41,2.2,-0.03455,5e-05,2.66481]
[1779804423590,42.54,77139.52,2.2,-0.0343,5e-05,2.64868]
[1779804423616,42.54,77139.52,2.2,-0.0343,5e-05,2.64868]
[1779804424062,42.54,77148.61,2.2,-0.03384,5e-05,2.61991]
[1779804427500,42.55,77148.51,2.2,-0.03387,5e-05,2.62151]
[1779804428090,42.55,77147.11,2.2,-0.03394,5e-05,2.62641]
[1779804429742,42.55,77147.53,2.2,-0.03393,5e-05,2.62547]
[1779804430106,42.55,77146.59,2.2,-0.03398,5e-05,2.62888]
[1779804432120,42.56,77154.18,2.2,-0.03361,5e-05,2.60545]
[1779804434138,42.56,77146.18,2.2,-0.03403,5e-05,2.63182]
[1779804439174,42.57,77146.48,2.2,-0.03404,5e-05,2.63284]
[1779804444209,42.58,77153.63,2.2,-0.03371,5e-05,2.61205]
[1779804449244,42.59,77159.22,2.2,-0.03347,5e-05,2.59647]
[1779804454279,42.6,77157.26,2.2,-0.03354,5e-05,2.59962]
[1779804457300,42.61,77164.56,2.2,-0.03319,5e-05,2.57792]
[1779804462335,42.62,77160.14,2.2,-0.03345,5e-05,2.59426]
[1779804464348,42.63,77167.45,2.2,-0.0331,5e-05,2.57212]
[1779804469387,42.64,77165.77,2.2,-0.03322,5e-05,2.57973]
[1779804474420,42.65,77168.56,2.2,-0.03312,5e-05,2.57332]
[1779804479456,42.66,77165.24,2.2,-0.03332,5e-05,2.58615]
[1779804484490,42.67,77159.0,2.2,-0.03367,5e-05,2.60812]
[1779804488519,42.68,77167.61,2.2,-0.03327,5e-05,2.58263]
[1779804493868,42.69,77168.47,2.2,-0.03325,5e-05,2.58178]
[1779804493884,42.69,77181.99,2.2,-0.0326,5e-05,2.54039]
[1779804498891,42.71,77181.79,2.2,-0.03265,5e-05,2.54374]
[1779804500618,42.71,77157.0,2.2,-0.03389,5e-05,2.62238]
[1779804501749,42.71,77138.7,2.2,-0.03484,5e-05,2.68159]
[1779804505830,42.72,77131.11,2.2,-0.03525,5e-05,2.70755]
[1779804511695,42.73,77130.3,2.2,-0.03526,5e-05,2.70673]
[1779804515900,42.73,77122.85,2.2,-0.03567,5e-05,2.73218]
[1779804517736,42.74,77114.29,2.2,-0.03613,5e-05,2.76075]
[1779804522770,42.74,77109.58,2.2,-0.0364,5e-05,2.77716]
[1779804524784,42.74,77102.05,2.2,-0.03681,5e-05,2.80245]
[1779804525974,42.74,77109.5,2.2,-0.03641,5e-05,2.77781]
[1779804531833,42.75,77109.86,2.2,-0.0364,5e-05,2.77752]
[1779804536868,42.75,77114.3,2.2,-0.03618,5e-05,2.76366]
[1779804539894,42.75,77125.72,2.2,-0.03558,5e-05,2.72668]
[1779804544925,42.76,77124.76,2.2,-0.03565,5e-05,2.73092]
[1779804549961,42.76,77129.39,2.2,-0.03542,5e-05,2.71697]
[1779804551976,42.77,77115.36,2.2,-0.03617,5e-05,2.76345]
[1779804557011,42.77,77109.85,2.2,-0.03648,5e-05,2.78238]
[1779804562047,42.77,77117.73,2.2,-0.03607,5e-05,2.75698]
[1779804563054,42.77,77126.04,2.2,-0.03563,5e-05,2.72986]
[1779804568109,42.78,77122.29,2.2,-0.03584,5e-05,2.74315]
[1779804573123,42.78,77123.85,2.2,-0.03571,5e-05,2.73356]
[1779804578159,42.79,77126.79,2.2,-0.03557,5e-05,2.725]
[1779804583195,42.79,77130.49,2.2,-0.0354,5e-05,2.71397]
[1779804587223,42.8,77146.03,2.2,-0.0346,5e-05,2.6646]
[1779804592257,42.8,77150.13,2.2,-0.03442,5e-05,2.65296]
[1779804595278,42.81,77159.56,2.2,-0.03395,5e-05,2.62384]
[1779804600314,42.82,77157.49,2.2,-0.03409,5e-05,2.63218]
[1779804601781,42.82,77159.77,2.2,-0.03398,5e-05,2.62525]
[1779804601894,42.82,77159.77,2.2,-0.03398,5e-05,2.62525]
[1779804602327,42.82,77175.23,2.2,-0.03321,5e-05,2.57673]
[1779804606465,42.83,77180.0,2.2,-0.033,5e-05,2.56341]
[1779804607362,42.83,77183.23,2.2,-0.03284,5e-05,2.55374]
[1779804609376,42.84,77192.13,2.2,-0.03242,5e-05,2.52696]
[1779804610383,42.84,77192.13,2.2,-0.03242,5e-05,2.52696]
[1779804610392,42.84,77193.36,2.2,-0.03237,5e-05,2.52364]
[1779804611390,42.84,77193.55,2.2,-0.03237,5e-05,2.52353]
[1779804616608,42.85,77198.98,2.2,-0.03214,5e-05,2.50916]
[1779804622467,42.87,77197.18,2.2,-0.03227,5e-05,2.51768]
[1779804628060,42.88,77198.41,2.2,-0.03225,5e-05,2.51636]
[1779804628069,42.88,77198.41,2.2,-0.03225,5e-05,2.51636]
[1779804628141,42.88,77210.07,2.2,-0.0317,5e-05,2.48109]
[1779804630527,42.89,77217.0,2.2,-0.03139,5e-05,2.46113]
[1779804633985,42.89,77220.93,2.2,-0.03116,5e-05,2.44531]
[1779804634066,42.9,77222.63,2.2,-0.0311,5e-05,2.4414]
[1779804634869,42.9,77222.63,2.2,-0.0311,5e-05,2.4414]
[1779804634971,42.9,77222.63,2.2,-0.03111,5e-05,2.442]
[1779804639588,42.92,77215.02,2.2,-0.03151,5e-05,2.46743]
[1779804642609,42.92,77224.59,2.2,-0.03108,5e-05,2.44016]
[1779804647644,42.94,77224.05,2.2,-0.03115,5e-05,2.4447]
[1779804652679,42.95,77222.76,2.2,-0.03126,5e-05,2.45149]
[1779804657715,42.97,77218.93,2.2,-0.03148,5e-05,2.4659]
[1779804660737,42.98,77210.51,2.2,-0.03191,5e-05,2.49313]
[1779804663759,42.98,77185.2,2.2,-0.03316,5e-05,2.57279]
[1779804668795,42.99,77189.48,2.2,-0.03298,5e-05,2.56144]
[1779804673828,43.0,77195.46,2.2,-0.03272,5e-05,2.54497]
[1779804677587,43.01,77199.01,2.2,-0.03257,5e-05,2.53578]
[1779804677858,43.01,77199.01,2.2,-0.03257,5e-05,2.53578]
[1779804681992,43.02,77195.32,2.2,-0.03278,5e-05,2.5486]
[1779804682012,43.03,77191.98,2.2,-0.03295,5e-05,2.55982]
[1779804687108,43.04,77189.15,2.2,-0.03312,5e-05,2.57074]
[1779804692965,43.05,77189.06,2.2,-0.03311,5e-05,2.56834]
[1779804698000,43.06,77188.08,2.2,-0.03319,5e-05,2.57353]
[1779804703034,43.07,77185.0,2.2,-0.03337,5e-05,2.58528]
[1779804708069,43.08,77184.6,2.2,-0.03343,5e-05,2.58861]
[1779804713108,43.09,77185.18,2.2,-0.03343,5e-05,2.58885]
[1779804719149,43.1,77183.79,2.2,-0.03354,5e-05,2.59566]
[1779804722191,43.11,77194.7,2.2,-0.03302,5e-05,2.56283]
[1779804723036,43.11,77194.7,2.2,-0.03302,5e-05,2.56283]
[1779804723189,43.11,77195.73,2.2,-0.03297,5e-05,2.56006]
[1779804724197,43.11,77211.21,2.2,-0.03223,5e-05,2.51277]
[1779804725403,43.11,77211.21,2.2,-0.03223,5e-05,2.51277]
[1779804725485,43.12,77210.97,2.2,-0.03225,5e-05,2.51404]
[1779804727390,43.12,77222.29,2.2,-0.03172,5e-05,2.48057]
[1779804730332,43.13,77227.3,2.2,-0.0315,5e-05,2.46649]
[1779804730343,43.13,77227.3,2.2,-0.0315,5e-05,2.46649]
[1779804730346,43.13,77233.34,2.2,-0.03121,5e-05,2.44804]
[1779804731774,43.12,77233.34,2.2,-0.03121,5e-05,2.44779]
[1779804732254,43.13,77233.31,2.2,-0.03122,5e-05,2.44851]
[1779804737362,43.12,77232.14,2.2,-0.03126,5e-05,2.45114]
[1779804743328,43.12,77234.7,2.2,-0.03112,5e-05,2.442]
[1779804748364,43.11,77234.57,2.2,-0.03111,5e-05,2.44136]
[1779804753400,43.11,77236.2,2.2,-0.03096,5e-05,2.43036]
[1779804758434,43.1,77234.03,2.2,-0.03104,5e-05,2.43588]
[1779804763469,43.09,77237.14,2.2,-0.03088,5e-05,2.42557]
[1779804768504,43.09,77236.05,2.2,-0.03092,5e-05,2.42781]
[1779804771525,43.09,77225.65,2.2,-0.0314,5e-05,2.45843]
[1779804772533,43.09,77236.39,2.2,-0.03089,5e-05,2.4259]
[1779804777568,43.08,77240.13,2.2,-0.0307,5e-05,2.41371]
[1779804782602,43.07,77240.15,2.2,-0.03069,5e-05,2.41269]
[1779804787810,43.07,77240.87,2.2,-0.03064,5e-05,2.40963]
[1779804793678,43.06,77239.4,2.2,-0.03069,5e-05,2.41291]
[1779804797881,43.06,77231.45,2.2,-0.03105,5e-05,2.436]
[1779804803748,43.05,77231.55,2.2,-0.03102,5e-05,2.43438]
[1779804807958,43.05,77222.27,2.2,-0.03144,5e-05,2.46141]
[1779804812733,43.04,77224.4,2.2,-0.03127,5e-05,2.44881]
[1779804812742,43.04,77224.4,2.2,-0.03127,5e-05,2.44881]
[1779804812813,43.04,77223.61,2.2,-0.0313,5e-05,2.45093]
[1779804815056,43.04,77226.27,2.2,-0.03117,5e-05,2.44241]
[1779804815142,43.04,77226.43,2.2,-0.03116,5e-05,2.44168]
[1779804816416,43.04,77226.43,2.2,-0.03116,5e-05,2.44168]
[1779804816462,43.04,77227.35,2.2,-0.03111,5e-05,2.43866]
[1779804817046,43.04,77227.35,2.2,-0.03111,5e-05,2.43866]
[1779804817055,43.04,77227.45,2.2,-0.0311,5e-05,2.43812]
[1779804822796,43.03,77227.67,2.2,-0.03108,5e-05,2.43673]
[1779804822897,43.03,77241.91,2.2,-0.03041,5e-05,2.39372]
[1779804828518,43.03,77246.7,2.2,-0.03018,5e-05,2.37883]
[1779804828568,43.02,77259.28,2.2,-0.02961,4e-05,2.34158]
[1779804829252,43.02,77259.28,2.2,-0.02961,4e-05,2.34158]
[1779804829260,43.02,77265.73,2.2,-0.02932,4e-05,2.32271]
[1779804831654,43.02,77265.73,2.2,-0.02932,4e-05,2.32271]
[1779804831047,43.02,77274.47,2.2,-0.02893,4e-05,2.29738]
[1779804831952,43.02,77274.47,2.2,-0.02893,4e-05,2.29738]
[1779804832011,43.02,77287.7,2.2,-0.02835,4e-05,2.25945]
[1779804835398,43.02,77280.47,2.2,-0.02866,4e-05,2.28015]
[1779804835425,43.02,77277.27,2.2,-0.0288,4e-05,2.28936]
[1779804841013,43.02,77281.52,2.2,-0.02862,4e-05,2.27724]
[1779804846051,43.03,77286.48,2.2,-0.02841,4e-05,2.26327]
[1779804851088,43.03,77281.28,2.2,-0.02863,4e-05,2.27827]
[1779804853100,43.03,77291.72,2.2,-0.02818,4e-05,2.24867]
[1779804858321,43.03,77275.64,2.2,-0.02889,4e-05,2.29497]
[1779804864176,43.03,77268.18,2.2,-0.02922,4e-05,2.31643]
[1779804869210,43.03,77267.49,2.2,-0.02925,4e-05,2.31827]
[1779804874246,43.03,77266.01,2.2,-0.02925,4e-05,2.31741]
[1779804879282,43.03,77259.56,2.2,-0.02954,4e-05,2.33597]
[1779804884320,43.02,77268.58,2.2,-0.02913,4e-05,2.30957]
[1779804888532,43.02,77293.83,2.2,-0.02802,4e-05,2.23654]
[1779804890257,43.02,77293.92,2.2,-0.02801,4e-05,2.23629]
[1779804890362,43.02,77298.46,2.2,-0.02781,4e-05,2.22308]
[1779804894661,43.01,77300.55,2.2,-0.02771,4e-05,2.2163]
[1779804895396,43.01,77311.78,2.2,-0.02723,4e-05,2.18437]
[1779804898603,43.01,77324.79,2.2,-0.02667,4e-05,2.14753]
[1779804901306,43.0,77324.7,2.2,-0.02667,4e-05,2.14758]
[1779804901385,43.0,77324.7,2.2,-0.02667,4e-05,2.14758]
[1779804901462,43.0,77330.54,2.2,-0.02643,4e-05,2.13143]
[1779804906484,43.0,77314.95,2.2,-0.02706,4e-05,2.17339]
[1779804908678,43.0,77305.46,2.2,-0.02745,4e-05,2.19933]
[1779804910277,42.99,77305.46,2.2,-0.02745,4e-05,2.19907]
[1779804910530,42.99,77301.34,2.2,-0.02762,4e-05,2.2106]
[1779804912830,42.99,77303.48,2.2,-0.02752,4e-05,2.20382]
[1779804913534,42.99,77312.26,2.2,-0.02715,4e-05,2.17909]
[1779804914690,42.99,77312.26,2.2,-0.02715,4e-05,2.17909]
[1779804914764,42.99,77312.08,2.2,-0.02715,4e-05,2.17937]
[1779804917562,42.98,77304.22,2.2,-0.02747,4e-05,2.20059]
[1779804920584,42.98,77289.81,2.2,-0.02808,4e-05,2.24034]
[1779804925618,42.97,77288.2,2.2,-0.02812,4e-05,2.24323]
[1779804928639,42.97,77300.66,2.2,-0.02757,4e-05,2.20713]
[1779804933767,42.96,77298.45,2.2,-0.02759,4e-05,2.20743]
[1779804942737,42.95,77308.24,2.2,-0.02714,4e-05,2.17741]
[1779804947773,42.94,77312.08,2.2,-0.02696,4e-05,2.16564]
[1779804952808,42.93,77301.83,2.2,-0.02738,4e-05,2.19302]
[1779804957843,42.93,77282.16,2.2,-0.0282,4e-05,2.24715]
[1779804963790,42.92,77286.52,2.2,-0.02799,4e-05,2.23345]
[1779804964894,42.91,77294.15,2.2,-0.02765,4e-05,2.21097]
[1779804965904,42.91,77302.16,2.2,-0.0273,4e-05,2.18825]
[1779804967916,42.91,77319.4,2.2,-0.02658,4e-05,2.14007]
[1779804969121,42.91,77329.84,2.2,-0.02615,4e-05,2.11139]
[1779804974965,42.91,77330.05,2.2,-0.02613,4e-05,2.11017]
[1779804979746,42.9,77341.15,2.2,-0.02568,4e-05,2.07974]
[1779804985038,42.9,77345.37,2.2,-0.0255,4e-05,2.06824]
[1779804990072,42.9,77352.75,2.2,-0.02521,4e-05,2.04843]
[1779804992545,42.9,77361.57,2.2,-0.02481,4e-05,2.02051]
[1779804994173,42.9,77379.67,2.2,-0.02412,4e-05,1.97333]
[1779804995691,42.9,77379.67,2.2,-0.02412,4e-05,1.97333]
[1779804995743,42.9,77393.2,2.2,-0.02361,4e-05,1.93886]
[1779804996212,42.9,77393.2,2.2,-0.02361,4e-05,1.93886]
[1779804996265,42.9,77384.94,2.2,-0.02392,4e-05,1.9602]
[1779805002193,42.91,77381.94,2.2,-0.02405,4e-05,1.9686]
[1779805003200,42.91,77390.81,2.2,-0.02372,4e-05,1.94611]
[1779805004179,42.91,77390.81,2.2,-0.02372,4e-05,1.94611]
[1779805004267,42.91,77395.81,2.2,-0.02353,4e-05,1.93335]
[1779805009422,42.92,77399.27,2.2,-0.02342,4e-05,1.92547]
[1779805015284,42.92,77391.75,2.2,-0.02371,4e-05,1.94574]
[1779805019493,42.93,77377.44,2.2,-0.02426,4e-05,1.98331]
[1779805022890,42.93,77343.69,2.2,-0.02559,4e-05,2.0727]
[1779805024348,42.93,77328.56,2.2,-0.02619,4e-05,2.11343]
[1779805029566,42.92,77335.62,2.2,-0.0259,4e-05,2.09389]
[1779805035425,42.92,77329.3,2.2,-0.02615,4e-05,2.11047]
[1779805038654,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038661,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038666,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038671,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038677,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038686,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038696,42.92,77325.32,2.2,-0.02631,4e-05,2.1211]
[1779805038737,42.92,77322.49,2.2,-0.02642,4e-05,2.12859]
[1779805039986,42.92,77320.89,2.2,-0.02649,4e-05,2.13297]
[1779805040461,42.92,77319.64,2.2,-0.02654,4e-05,2.13627]
[1779805045854,42.92,77317.51,2.2,-0.02662,4e-05,2.14171]
[1779805045865,42.91,77317.56,2.2,-0.02661,4e-05,2.14117]
[1779805047514,42.91,77328.74,2.2,-0.02615,4e-05,2.11063]
[1779805051542,42.91,77335.0,2.2,-0.02584,4e-05,2.08869]
[1779805053559,42.91,77344.0,2.2,-0.02548,4e-05,2.06442]
[1779805057588,42.91,77354.0,2.2,-0.02508,4e-05,2.03782]
[1779805061649,42.91,77373.62,2.2,-0.02432,4e-05,1.98644]
[1779805063646,42.91,77424.27,2.2,-0.02245,4e-05,1.85828]
[1779805065227,42.92,77424.31,2.2,-0.02246,4e-05,1.85851]
[1779805065493,42.92,77424.31,2.2,-0.02246,4e-05,1.85851]
[1779805065762,42.92,77424.31,2.2,-0.02246,4e-05,1.85851]
[1779805065885,42.92,77428.5,2.2,-0.02231,4e-05,1.8485]
[1779805068690,42.92,77466.23,2.2,-0.02102,3e-05,1.75839]
[1779805071746,42.93,77455.39,2.2,-0.0214,3e-05,1.78517]
[1779805072749,42.93,77447.58,2.2,-0.02168,3e-05,1.80441]
[1779805075249,42.94,77447.57,2.2,-0.02169,3e-05,1.80565]
[1779805075764,42.94,77446.99,2.2,-0.02172,3e-05,1.80744]
[1779805080798,42.95,77444.48,2.2,-0.02183,3e-05,1.81547]
[1779805083368,42.96,77440.52,2.2,-0.02198,4e-05,1.82583]
[1779805083821,42.96,77440.52,2.2,-0.02199,4e-05,1.82617]
[1779805085546,42.96,77443.2,2.2,-0.0219,3e-05,1.82001]
[1779805085834,42.96,77449.49,2.2,-0.02169,3e-05,1.80515]
[1779805089515,42.97,77449.5,2.2,-0.0217,3e-05,1.80591]
[1779805089867,42.97,77449.57,2.2,-0.0217,3e-05,1.80613]
[1779805095642,42.98,77447.57,2.2,-0.0218,3e-05,1.81292]
[1779805095966,42.99,77467.71,2.2,-0.02112,3e-05,1.76544]
[1779805096972,42.99,77481.4,2.2,-0.02066,3e-05,1.73365]
[1779805097040,42.99,77481.4,2.2,-0.02066,3e-05,1.73365]
[1779805097979,42.99,77476.56,2.2,-0.02083,3e-05,1.74552]
[1779805103018,43.09,77482.27,2.2,-0.02087,3e-05,1.74862]
[1779805106184,43.12,77482.17,2.2,-0.02095,3e-05,1.75419]
[1779805106201,43.15,77481.98,2.2,-0.02103,3e-05,1.7594]
[1779805108784,43.18,77481.98,2.2,-0.02109,3e-05,1.76406]
[1779805108885,43.19,77549.73,2.2,-0.01893,3e-05,1.6105]
[1779805109068,43.19,77601.62,2.2,-0.01739,3e-05,1.49941]
[1779805110959,43.19,77601.62,2.2,-0.01739,3e-05,1.49941]
[1779805110991,43.23,77603.91,2.2,-0.01742,3e-05,1.50144]
[1779805113113,43.34,77564.34,2.2,-0.01878,3e-05,1.59931]
[1779805116859,43.4,77558.03,2.2,-0.0191,3e-05,1.62272]
[1779805116884,43.41,77565.97,2.2,-0.01888,3e-05,1.60668]
[1779805117870,43.41,77565.97,2.2,-0.01888,3e-05,1.60668]
[1779805117959,43.42,77562.88,2.2,-0.01898,3e-05,1.61416]
[1779805123186,43.44,77551.42,2.2,-0.01939,3e-05,1.64299]
[1779805128230,43.46,77546.94,2.2,-0.01957,3e-05,1.65623]
[1779805133267,43.48,77541.86,2.2,-0.01977,3e-05,1.67065]
[1779805135309,43.48,77553.79,2.2,-0.01941,3e-05,1.64458]
[1779805135410,43.48,77555.47,2.2,-0.01936,3e-05,1.64149]
[1779805137301,43.49,77546.91,2.2,-0.01965,3e-05,1.66186]
[1779805140041,43.5,77541.71,2.2,-0.01982,3e-05,1.67415]
[1779805139311,43.5,77525.27,2.2,-0.02036,3e-05,1.71208]
[1779805140425,43.5,77507.73,2.2,-0.02094,3e-05,1.75315]
[1779805143568,43.51,77490.1,2.2,-0.02156,3e-05,1.79647]
[1779805145354,43.52,77474.61,2.2,-0.0221,3e-05,1.83394]
[1779805146361,43.52,77466.46,2.2,-0.02239,4e-05,1.85402]
[1779805149382,43.52,77454.48,2.2,-0.02283,4e-05,1.88422]
[1779805152403,43.53,77442.35,2.2,-0.02327,4e-05,1.91499]
[1779805157444,43.54,77439.4,2.2,-0.0234,4e-05,1.92358]
[1779805162477,43.54,77453.19,2.2,-0.02292,4e-05,1.89041]
[1779805163482,43.54,77465.97,2.2,-0.02246,4e-05,1.85908]
[1779805164390,43.54,77465.97,2.2,-0.02246,4e-05,1.85908]
[1779805164490,43.54,77475.74,2.2,-0.02212,3e-05,1.83568]
[1779805165497,43.55,77489.82,2.2,-0.02164,3e-05,1.80227]
[1779805167525,43.55,77472.0,2.2,-0.02227,3e-05,1.84609]
[1779805169541,43.55,77457.93,2.2,-0.02278,4e-05,1.88095]
[1779805174578,43.56,77453.26,2.2,-0.02291,4e-05,1.88922]
[1779805176593,43.67,77433.64,2.2,-0.0239,4e-05,1.95683]
[1779805178128,43.67,77427.15,2.2,-0.02414,4e-05,1.97336]
[1779805179026,43.67,77427.15,2.2,-0.02414,4e-05,1.97336]
[1779805179066,43.67,77421.05,2.2,-0.02437,4e-05,1.98928]
[1779805180716,43.68,77408.49,2.2,-0.02487,4e-05,2.02299]
[1779805184649,43.75,77394.04,2.2,-0.02562,4e-05,2.07362]
[1779805186961,43.76,77403.04,2.2,-0.0253,4e-05,2.05185]
[1779805189685,43.76,77416.6,2.2,-0.02478,4e-05,2.01671]
[1779805190807,43.76,77443.49,2.2,-0.02377,4e-05,1.94836]
[1779805196734,43.77,77454.41,2.2,-0.02338,4e-05,1.92191]
[1779805200878,43.77,77441.58,2.2,-0.02386,4e-05,1.9546]
[1779805203803,43.77,77461.76,2.2,-0.02313,4e-05,1.90472]
[1779805204829,43.77,77487.52,2.2,-0.02222,3e-05,1.84194]
[1779805206087,43.77,77487.52,2.2,-0.02222,3e-05,1.84194]
[1779805206153,43.78,77485.16,2.2,-0.02231,3e-05,1.84813]
[1779805208962,43.78,77482.02,2.2,-0.02243,4e-05,1.85602]
[1779805208978,43.81,77515.54,2.2,-0.02134,3e-05,1.78048]
[1779805214864,43.88,77509.24,2.2,-0.02173,3e-05,1.80786]
[1779805215871,43.88,77500.83,2.2,-0.02202,3e-05,1.82821]
[1779805218892,43.89,77508.39,2.2,-0.02178,3e-05,1.81159]
[1779805219651,43.89,77508.39,2.2,-0.02178,3e-05,1.81159]
[1779805219901,43.89,77507.88,2.2,-0.0218,3e-05,1.8128]
[1779805221036,43.89,77499.71,2.2,-0.02208,3e-05,1.8326]
[1779805223930,43.9,77491.1,2.2,-0.0224,3e-05,1.85424]
[1779805227976,43.91,77504.78,2.2,-0.02194,3e-05,1.82257]
[1779805231110,43.91,77510.95,2.2,-0.0217,3e-05,1.80469]
[1779805235043,43.94,77520.29,2.2,-0.02145,3e-05,1.78741]
[1779805238073,43.99,77528.11,2.2,-0.0213,3e-05,1.77747]
[1779805239065,44.01,77512.65,2.2,-0.02188,3e-05,1.81777]
[1779805244098,44.05,77501.67,2.2,-0.02233,3e-05,1.84927]
[1779805249133,44.06,77503.01,2.2,-0.02231,3e-05,1.84784]
[1779805254168,44.07,77502.33,2.2,-0.02236,3e-05,1.85094]
[1779805259210,44.07,77511.93,2.2,-0.02204,3e-05,1.82917]
[1779805261233,44.08,77498.6,2.2,-0.02252,3e-05,1.862]
[1779805264254,44.08,77508.48,2.2,-0.02219,3e-05,1.83916]
[1779805266262,44.09,77498.31,2.2,-0.02255,3e-05,1.86417]
[1779805270302,44.09,77507.69,2.2,-0.02224,3e-05,1.84279]
[1779805271409,44.1,77532.53,2.2,-0.0214,3e-05,1.78444]
[1779805273427,44.1,77561.72,2.2,-0.02045,3e-05,1.7181]
[1779805274553,44.1,77561.72,2.2,-0.02045,3e-05,1.7181]
[1779805274579,44.1,77560.25,2.2,-0.02051,3e-05,1.72194]
[1779805275570,44.1,77560.25,2.2,-0.02051,3e-05,1.72194]
[1779805275639,44.11,77560.73,2.2,-0.0205,3e-05,1.72135]
[1779805280729,44.12,77561.04,2.2,-0.02052,3e-05,1.72265]
[1779805280759,44.12,77563.46,2.2,-0.02045,3e-05,1.71766]
[1779805284406,44.13,77545.3,2.2,-0.02107,3e-05,1.76118]
[1779805286416,44.14,77559.06,2.2,-0.02063,3e-05,1.73051]
[1779805288436,44.15,77566.96,2.2,-0.02039,3e-05,1.71355]
[1779805290445,44.15,77557.62,2.2,-0.0207,3e-05,1.73574]
[1779805295480,44.17,77554.57,2.2,-0.02079,3e-05,1.74076]
[1779805300518,44.18,77556.54,2.2,-0.02075,3e-05,1.73848]
[1779805305554,44.19,77554.13,2.2,-0.02086,3e-05,1.74617]
[1779805310588,44.21,77561.95,2.2,-0.02064,3e-05,1.73051]
[1779805311693,44.21,77573.01,2.2,-0.02029,3e-05,1.70596]
[1779805317647,44.26,77575.15,2.2,-0.02033,3e-05,1.70869]
[1779805321767,44.37,77565.52,2.2,-0.0209,3e-05,1.74917]
[1779805324696,44.43,77553.92,2.2,-0.02141,3e-05,1.7848]
[1779805329737,44.52,77532.55,2.2,-0.02234,3e-05,1.8498]
[1779805331839,44.54,77544.63,2.2,-0.02198,3e-05,1.82467]
[1779805333762,44.54,77556.95,2.2,-0.02158,3e-05,1.79647]
[1779805335072,44.54,77598.11,2.2,-0.02025,3e-05,1.7032]
[1779805335725,44.54,77598.11,2.2,-0.02025,3e-05,1.7032]
[1779805335783,44.55,77598.11,2.2,-0.02025,3e-05,1.70358]
[1779805337027,44.55,77598.11,2.2,-0.02025,3e-05,1.70358]
[1779805337091,44.55,77594.01,2.2,-0.02039,3e-05,1.71323]
[1779805337437,44.55,77594.01,2.2,-0.02039,3e-05,1.71323]
[1779805337793,44.58,77594.01,2.2,-0.02045,3e-05,1.71796]
[1779805339807,44.59,77585.78,2.2,-0.02073,3e-05,1.73738]
[1779805343833,44.6,77593.8,2.2,-0.0205,3e-05,1.72106]
[1779805347864,44.61,77606.94,2.2,-0.02011,3e-05,1.6936]
[1779805348869,44.61,77616.82,2.2,-0.01981,3e-05,1.6723]
[1779805350289,44.61,77625.18,2.2,-0.01956,3e-05,1.65455]
[1779805350495,44.61,77625.18,2.2,-0.01956,3e-05,1.65455]
[1779805350883,44.62,77625.18,2.2,-0.01956,3e-05,1.65508]
[1779805353260,44.62,77626.1,2.2,-0.0195,3e-05,1.64954]
[1779805353344,44.63,77624.7,2.2,-0.01956,3e-05,1.65369]
[1779805353896,44.63,77624.7,2.2,-0.01956,3e-05,1.65369]
[1779805353938,44.63,77622.11,2.2,-0.01964,3e-05,1.65933]
[1779805358941,44.64,77623.85,2.2,-0.01962,3e-05,1.65823]
[1779805363977,44.66,77625.3,2.2,-0.01961,3e-05,1.6578]
[1779805365991,44.67,77636.38,2.2,-0.01929,3e-05,1.63492]
[1779805371026,44.69,77632.45,2.2,-0.01945,3e-05,1.64631]
[1779805374377,44.7,77648.61,2.2,-0.019,3e-05,1.6139]
[1779805375317,44.7,77648.61,2.2,-0.019,3e-05,1.6139]
[1779805376060,44.71,77656.8,2.2,-0.01876,3e-05,1.59715]
[1779805378493,44.79,77658.88,2.2,-0.01888,3e-05,1.60561]
[1779805379081,44.83,77659.05,2.2,-0.01896,3e-05,1.61153]
[1779805382339,44.91,77653.42,2.2,-0.0193,3e-05,1.6356]
[1779805383116,44.98,77659.46,2.2,-0.01927,3e-05,1.63395]
[1779805384124,45.02,77670.8,2.2,-0.01901,3e-05,1.61554]
[1779805385139,45.06,77683.62,2.2,-0.01872,3e-05,1.59454]
[1779805386330,45.06,77683.62,2.2,-0.01872,3e-05,1.59454]
[1779805387145,45.14,77684.3,2.2,-0.01887,3e-05,1.60579]
[1779805389160,45.19,77664.28,2.2,-0.01956,3e-05,1.65504]
[1779805391174,45.19,77650.21,2.2,-0.02001,3e-05,1.68651]
[1779805396210,45.21,77651.24,2.2,-0.02002,3e-05,1.68714]
[1779805396668,45.21,77651.24,2.2,-0.02002,3e-05,1.68714]
[1779805396684,45.21,77651.24,2.2,-0.02002,3e-05,1.68714]
[1779805397217,45.22,77652.64,2.2,-0.01998,3e-05,1.68458]
[1779805400239,45.22,77640.17,2.2,-0.02039,3e-05,1.71329]
[1779805405277,45.24,77635.09,2.2,-0.02057,3e-05,1.72662]
[1779805408294,45.25,77647.54,2.2,-0.0202,3e-05,1.70046]
[1779805411317,45.25,77659.01,2.2,-0.01982,3e-05,1.67276]
[1779805416350,45.3,77666.32,2.2,-0.0197,3e-05,1.66425]
[1779805421385,45.35,77650.24,2.2,-0.0203,3e-05,1.70629]
[1779805426421,45.36,77656.95,2.2,-0.02012,3e-05,1.69385]
[1779805428436,45.37,77665.43,2.2,-0.01987,3e-05,1.67638]
[1779805431458,45.41,77675.85,2.2,-0.01964,3e-05,1.65996]
[1779805433473,45.47,77686.19,2.2,-0.01947,3e-05,1.64825]
[1779805438507,45.64,77686.1,2.2,-0.01983,3e-05,1.67384]
[1779805442665,45.77,77695.88,2.2,-0.01981,3e-05,1.67234]
[1779805444574,45.77,77704.74,2.2,-0.01955,3e-05,1.65444]
[1779805446154,45.77,77724.63,2.2,-0.01897,3e-05,1.61269]
[1779805447337,45.77,77724.63,2.2,-0.01897,3e-05,1.61269]
[1779805447409,45.81,77724.19,2.2,-0.01907,3e-05,1.61971]
[1779805449589,45.81,77743.79,2.2,-0.0185,3e-05,1.57928]
[1779805454624,45.84,77732.28,2.2,-0.01889,3e-05,1.60704]
[1779805457263,45.84,77731.97,2.2,-0.0189,3e-05,1.60769]
[1779805457351,45.85,77722.84,2.2,-0.01918,3e-05,1.62779]
[1779805462292,45.86,77727.06,2.2,-0.01909,3e-05,1.62118]
[1779805462304,45.87,77740.14,2.2,-0.01872,3e-05,1.59472]
[1779805467717,45.93,77731.55,2.2,-0.01909,3e-05,1.62129]
[1779805469731,45.97,77746.88,2.2,-0.01873,3e-05,1.59605]
[1779805471120,45.97,77779.67,2.2,-0.01778,3e-05,1.52655]
[1779805472017,45.97,77779.67,2.2,-0.01778,3e-05,1.52655]
[1779805472067,46.02,77783.22,2.2,-0.01777,3e-05,1.52621]
[1779805473761,46.11,77766.85,2.2,-0.01841,3e-05,1.5721]
[1779805476785,46.12,77751.22,2.2,-0.01888,3e-05,1.60575]
[1779805479807,46.13,77727.69,2.2,-0.01958,3e-05,1.65626]
[1779805480818,46.13,77710.15,2.2,-0.02011,3e-05,1.69393]
[1779805485850,46.15,77705.28,2.2,-0.02029,3e-05,1.70643]
[1779805487865,46.15,77688.35,2.2,-0.02082,3e-05,1.74391]
[1779805491474,46.16,77683.38,2.2,-0.02099,3e-05,1.75547]
[1779805491571,46.16,77692.67,2.2,-0.02071,3e-05,1.73581]
[1779805492749,46.16,77692.67,2.2,-0.02071,3e-05,1.73581]
[1779805493025,46.16,77690.2,2.2,-0.02079,3e-05,1.74155]
[1779805496927,46.17,77699.53,2.2,-0.02052,3e-05,1.72268]
[1779805501962,46.18,77699.29,2.2,-0.02056,3e-05,1.72506]
[1779805503100,46.21,77712.93,2.2,-0.0202,3e-05,1.69982]
[1779805505990,46.24,77727.34,2.2,-0.01983,3e-05,1.67407]
[1779805506998,46.25,77738.8,2.2,-0.0195,3e-05,1.65044]
[1779805508016,46.25,77751.4,2.2,-0.01914,3e-05,1.62475]
[1779805509130,46.29,77781.27,2.2,-0.01838,3e-05,1.57]
[1779805511117,46.33,77781.27,2.2,-0.01846,3e-05,1.57609]
[1779805511184,46.38,77782.61,2.2,-0.0185,3e-05,1.57942]
[1779805517608,46.44,77780.06,2.2,-0.0187,3e-05,1.59336]
[1779805518085,46.44,77763.82,2.2,-0.01918,3e-05,1.62768]
[1779805521686,46.45,77763.75,2.2,-0.0192,3e-05,1.6294]
[1779805522113,46.46,77764.41,2.2,-0.01919,3e-05,1.62856]
[1779805523246,46.46,77751.57,2.2,-0.01957,3e-05,1.6557]
[1779805526140,46.47,77761.39,2.2,-0.0193,3e-05,1.63621]
[1779805529207,46.47,77811.77,2.2,-0.01788,3e-05,1.53449]
[1779805529915,46.47,77811.77,2.2,-0.01788,3e-05,1.53449]
[1779805530198,46.47,77812.14,2.2,-0.01787,3e-05,1.53376]
[1779805531200,46.48,77862.93,2.2,-0.01651,3e-05,1.43398]
[1779805531965,46.48,77862.93,2.2,-0.01651,3e-05,1.43398]
[1779805532215,46.5,77863.24,2.2,-0.01655,3e-05,1.4366]
[1779805535241,46.57,77844.79,2.2,-0.01715,3e-05,1.48097]
[1779805535766,46.57,77844.79,2.2,-0.01715,3e-05,1.48097]
[1779805536249,46.58,77837.87,2.2,-0.01737,3e-05,1.49669]
[1779805538480,46.6,77833.79,2.2,-0.01751,3e-05,1.50676]
[1779805538532,46.6,77852.64,2.2,-0.01701,3e-05,1.4708]
[1779805543436,46.68,77875.12,2.2,-0.01658,3e-05,1.43877]
[1779805543823,46.68,77875.12,2.2,-0.01658,3e-05,1.43877]
[1779805544297,46.69,77875.12,2.2,-0.01661,3e-05,1.44115]
[1779805545737,46.71,77880.87,2.2,-0.0165,3e-05,1.43347]
[1779805546317,46.74,77881.2,2.2,-0.01654,3e-05,1.436]
[1779805551350,46.84,77884.47,2.2,-0.01665,3e-05,1.44465]
[1779805552357,46.86,77896.19,2.2,-0.0164,3e-05,1.42578]
[1779805556009,46.98,77895.7,2.2,-0.01663,3e-05,1.44314]
[1779805556386,47.04,77895.63,2.2,-0.01673,3e-05,1.4509]
[1779805557392,47.04,77883.61,2.2,-0.01705,3e-05,1.47417]
[1779805558401,47.1,77873.02,2.2,-0.01742,3e-05,1.50141]
[1779805561624,47.11,77870.21,2.2,-0.01752,3e-05,1.50813]
[1779805561656,47.11,77867.93,2.2,-0.01758,3e-05,1.51267]
[1779805562444,47.11,77891.59,2.2,-0.01696,3e-05,1.46792]
[1779805563452,47.11,77925.67,2.2,-0.01611,2e-05,1.40522]
[1779805565464,47.11,77956.91,2.2,-0.01537,2e-05,1.34971]
[1779805566895,47.12,77943.31,2.2,-0.0157,2e-05,1.37452]
[1779805567474,47.12,77947.38,2.2,-0.01561,2e-05,1.36767]
[1779805568223,47.12,77947.38,2.2,-0.01561,2e-05,1.36767]
[1779805568482,47.12,77939.97,2.2,-0.01579,2e-05,1.38126]
[1779805569500,47.12,77920.19,2.2,-0.01628,2e-05,1.41736]
[1779805570501,47.13,77941.73,2.2,-0.01576,2e-05,1.3788]
[1779805571521,47.13,77968.35,2.2,-0.01513,2e-05,1.3323]
[1779805573533,47.14,77984.27,2.2,-0.01478,2e-05,1.30568]
[1779805574541,47.14,77965.95,2.2,-0.01521,2e-05,1.33779]
[1779805575556,47.14,77947.67,2.2,-0.01564,2e-05,1.37039]
[1779805578572,47.16,77928.02,2.2,-0.01615,2e-05,1.40807]
[1779805583607,47.18,77890.05,2.2,-0.01714,3e-05,1.48085]
[1779805584613,47.18,77873.2,2.2,-0.01758,3e-05,1.5131]
[1779805586639,47.18,77901.97,2.2,-0.01684,3e-05,1.45904]
[1779805587642,47.19,77887.01,2.2,-0.01723,3e-05,1.48737]
[1779805588648,47.19,77851.41,2.2,-0.01818,3e-05,1.55613]
[1779805591671,47.19,77866.06,2.2,-0.01774,3e-05,1.52395]
[1779805592550,47.19,77866.06,2.2,-0.01774,3e-05,1.52395]
[1779805592568,47.19,77866.06,2.2,-0.01774,3e-05,1.52395]
[1779805592678,47.19,77890.21,2.2,-0.01711,3e-05,1.47805]
[1779805597719,47.23,77870.75,2.2,-0.0177,3e-05,1.52114]
[1779805598730,47.23,77848.93,2.2,-0.01829,3e-05,1.56372]
[1779805603405,47.24,77869.36,2.2,-0.01775,3e-05,1.52438]
[1779805603956,47.24,77883.7,2.2,-0.01737,3e-05,1.49707]
[1779805604965,47.24,77883.7,2.2,-0.01737,3e-05,1.49707]
[1779805605012,47.25,77885.48,2.2,-0.01735,3e-05,1.4955]
[1779805606169,47.25,77885.48,2.2,-0.01735,3e-05,1.4955]
[1779805606271,47.26,77883.19,2.2,-0.01743,3e-05,1.50168]
[1779805607795,47.28,77875.12,2.2,-0.01767,3e-05,1.51898]
[1779805610971,47.28,77868.16,2.2,-0.01786,3e-05,1.53252]
[1779805611044,47.28,77902.21,2.2,-0.01697,3e-05,1.46791]
[1779805615849,47.38,77918.05,2.2,-0.01675,3e-05,1.45176]
[1779805620885,47.48,77928.94,2.2,-0.01667,3e-05,1.44581]
[1779805621923,47.48,77947.44,2.2,-0.01621,2e-05,1.41242]
[1779805624124,47.53,77967.61,2.2,-0.01582,2e-05,1.3831]
[1779805628682,47.59,77974.0,2.2,-0.01577,2e-05,1.37956]
[1779805628733,47.65,77977.23,2.2,-0.01579,2e-05,1.38122]
[1779805631803,47.67,77977.41,2.2,-0.01583,2e-05,1.38439]
[1779805631979,47.68,77958.17,2.2,-0.0163,2e-05,1.41939]
[1779805632989,47.7,77976.16,2.2,-0.01591,2e-05,1.39054]
[1779805638026,47.76,77976.27,2.2,-0.01601,2e-05,1.39752]
[1779805640049,47.78,77989.04,2.2,-0.01575,2e-05,1.37831]
[1779805642061,47.79,77976.27,2.2,-0.01607,2e-05,1.4019]
[1779805644289,47.79,77942.78,2.2,-0.0169,3e-05,1.46316]
[1779805650126,47.8,77965.34,2.2,-0.01635,2e-05,1.42299]
[1779805651131,47.8,77971.93,2.2,-0.01616,2e-05,1.40798]
[1779805656166,47.81,77971.83,2.2,-0.01617,2e-05,1.40927]
[1779805661201,47.82,77978.17,2.2,-0.01604,2e-05,1.39933]
[1779805666237,47.89,77985.15,2.2,-0.016,2e-05,1.39646]
[1779805670268,47.94,77969.68,2.2,-0.01645,2e-05,1.4301]
[1779805674257,47.96,77962.18,2.2,-0.01667,2e-05,1.44639]
[1779805674512,47.96,77951.58,2.2,-0.01694,3e-05,1.46594]
[1779805677931,47.99,77952.28,2.2,-0.01697,3e-05,1.46821]
[1779805677939,47.99,77952.28,2.2,-0.01697,3e-05,1.46821]
[1779805678362,48.0,77952.17,2.2,-0.017,3e-05,1.47009]
[1779805681381,48.01,77962.02,2.2,-0.01678,2e-05,1.454]
[1779805683404,48.02,77971.22,2.2,-0.01656,2e-05,1.43771]
[1779805685416,48.04,77956.51,2.2,-0.01696,3e-05,1.46718]
[1779805689445,48.05,77970.31,2.2,-0.01664,2e-05,1.44428]
[1779805690452,48.05,77980.81,2.2,-0.01639,2e-05,1.42556]
[1779805692466,48.06,77972.82,2.2,-0.01659,2e-05,1.44046]
[1779805697501,48.07,77960.6,2.2,-0.01691,3e-05,1.46383]
[1779805702537,48.12,77956.91,2.2,-0.0171,3e-05,1.47771]
[1779805707570,48.17,77958.07,2.2,-0.01716,3e-05,1.48209]
[1779805712605,48.17,77939.39,2.2,-0.0176,3e-05,1.51383]
[1779805714832,48.17,77923.8,2.2,-0.01802,3e-05,1.54366]
[1779805718659,48.18,77902.69,2.2,-0.01858,3e-05,1.58453]
[1779805723694,48.17,77889.71,2.2,-0.01894,3e-05,1.60989]
[1779805724903,48.17,77879.35,2.2,-0.01922,3e-05,1.63028]
[1779805730743,48.17,77885.03,2.2,-0.01906,3e-05,1.61854]
[1779805735787,48.17,77871.93,2.2,-0.01942,3e-05,1.64437]
[1779805736794,48.17,77859.69,2.2,-0.01976,3e-05,1.66879]
[1779805741829,48.16,77859.84,2.2,-0.01975,3e-05,1.66771]
[1779805742838,48.16,77870.42,2.2,-0.01945,3e-05,1.64627]
[1779805743842,48.16,77860.05,2.2,-0.01974,3e-05,1.66703]
[1779805748879,48.15,77847.99,2.2,-0.02007,3e-05,1.69082]
[1779805753913,48.15,77842.57,2.2,-0.02022,3e-05,1.70092]
[1779805757950,48.14,77860.62,2.2,-0.01969,3e-05,1.66334]
[1779805759966,48.14,77875.63,2.2,-0.01926,3e-05,1.63296]
[1779805761978,48.14,77884.91,2.2,-0.019,3e-05,1.61441]
[1779805767019,48.14,77883.51,2.2,-0.01904,3e-05,1.61691]
[1779805768027,48.14,77872.21,2.2,-0.01935,3e-05,1.63931]
[1779805773060,48.13,77869.17,2.2,-0.01938,3e-05,1.64083]
[1779805775271,48.13,77880.87,2.2,-0.01905,3e-05,1.61738]
[1779805781115,48.13,77887.67,2.2,-0.01886,3e-05,1.60369]
[1779805782124,48.13,77901.19,2.2,-0.01849,3e-05,1.57727]
[1779805785351,48.13,77884.35,2.2,-0.01895,3e-05,1.61029]
[1779805791187,48.13,77898.37,2.2,-0.01857,3e-05,1.58266]
[1779805795421,48.13,77878.67,2.2,-0.01911,3e-05,1.62145]
[1779805798235,48.13,77869.08,2.2,-0.01937,3e-05,1.64033]
[1779805802520,48.13,77867.33,2.2,-0.01942,3e-05,1.64356]
[1779805802569,48.13,77902.59,2.2,-0.01845,3e-05,1.57396]
[1779805803502,48.13,77902.59,2.2,-0.01845,3e-05,1.57396]
[1779805803542,48.13,77901.05,2.2,-0.01849,3e-05,1.57698]
[1779805809330,48.13,77890.54,2.2,-0.01878,3e-05,1.59765]
[1779805811336,48.13,77879.45,2.2,-0.01908,3e-05,1.61947]
[1779805814613,48.13,77877.56,2.2,-0.01913,3e-05,1.62311]
[1779805814642,48.13,77876.62,2.2,-0.01916,3e-05,1.62492]
[1779805820401,48.13,77883.23,2.2,-0.01897,3e-05,1.6116]
[1779805821464,48.13,77883.23,2.2,-0.01897,3e-05,1.6116]
[1779805821483,48.12,77890.16,2.2,-0.01878,3e-05,1.59792]
[1779805826742,48.12,77888.98,2.2,-0.01881,3e-05,1.60019]
[1779805826853,48.12,77900.03,2.2,-0.01851,3e-05,1.57859]
[1779805830464,48.12,77895.14,2.2,-0.01864,3e-05,1.58816]
[1779805830552,48.12,77897.74,2.2,-0.01857,3e-05,1.5831]
[1779805834512,48.12,77883.84,2.2,-0.01891,3e-05,1.60633]
[1779805835770,48.12,77825.6,2.2,-0.02058,3e-05,1.72436]
[1779805836145,48.12,77825.6,2.2,-0.02058,3e-05,1.72436]
[1779805836521,48.12,77825.6,2.2,-0.02057,3e-05,1.72432]
[1779805837530,48.12,77800.94,2.2,-0.02131,3e-05,1.77603]
[1779805838757,48.12,77800.94,2.2,-0.02131,3e-05,1.77603]
[1779805838815,48.1,77800.67,2.2,-0.02127,3e-05,1.77307]
[1779805843569,48.09,77816.98,2.2,-0.02076,3e-05,1.73743]
[1779805845837,48.07,77825.08,2.2,-0.02048,3e-05,1.71762]
[1779805847596,48.07,77805.8,2.2,-0.02105,3e-05,1.75755]
[1779805848604,48.07,77816.49,2.2,-0.02073,3e-05,1.73505]
[1779805849612,48.07,77827.17,2.2,-0.02041,3e-05,1.71255]
[1779805854646,48.06,77818.12,2.2,-0.02066,3e-05,1.73009]
[1779805855904,48.06,77801.75,2.2,-0.02115,3e-05,1.76432]
[1779805857676,48.05,77789.08,2.2,-0.02153,3e-05,1.79079]
[1779805858685,48.05,77775.6,2.2,-0.02194,3e-05,1.81957]
[1779805859131,48.05,77775.6,2.2,-0.02194,3e-05,1.81957]
[1779805859684,48.05,77769.21,2.2,-0.02214,3e-05,1.83349]
[1779805861786,48.04,77742.01,2.2,-0.023,3e-05,1.89244]
[1779805867753,48.02,77721.11,2.2,-0.02364,3e-05,1.93648]
[1779805869763,48.01,77701.91,2.2,-0.02428,3e-05,1.9794]
[1779805874805,47.99,77703.19,2.2,-0.02419,3e-05,1.97321]
[1779805875177,47.99,77703.19,2.2,-0.02419,3e-05,1.97321]
[1779805876064,47.99,77705.64,2.2,-0.02409,3e-05,1.9669]
[1779805881852,47.97,77708.49,2.2,-0.02394,3e-05,1.95646]
[1779805884871,47.95,77699.03,2.2,-0.02423,3e-05,1.97639]
[1779805888906,47.94,77716.08,2.2,-0.02362,3e-05,1.9346]
[1779805889911,47.93,77725.07,2.2,-0.02331,3e-05,1.91358]
[1779805892944,47.92,77710.9,2.2,-0.02371,3e-05,1.93962]
[1779805893348,47.92,77710.9,2.2,-0.02371,3e-05,1.93962]
[1779805893950,47.92,77683.87,2.2,-0.02463,3e-05,2.00219]
[1779805895406,47.91,77676.1,2.2,-0.02488,4e-05,2.01914]
[1779805895978,47.91,77663.4,2.2,-0.02533,4e-05,2.04925]
[1779805896983,47.86,77639.42,2.2,-0.02607,4e-05,2.09834]
[1779805897989,47.86,77626.14,2.2,-0.02655,4e-05,2.13078]
[1779805898994,47.75,77640.63,2.2,-0.02576,4e-05,2.07771]
[1779805900003,47.75,77648.31,2.2,-0.02547,4e-05,2.05838]
[1779805903769,47.73,77655.16,2.2,-0.02519,4e-05,2.03962]
[1779805904035,47.73,77651.03,2.2,-0.02533,4e-05,2.04871]
[1779805909074,47.7,77646.47,2.2,-0.02543,4e-05,2.05571]
[1779805912096,47.64,77633.19,2.2,-0.02577,4e-05,2.07799]
[1779805917130,47.53,77636.98,2.2,-0.02535,4e-05,2.05]
[1779805922168,47.42,77636.86,2.2,-0.0251,4e-05,2.03261]
[1779805924206,47.41,77645.39,2.2,-0.02477,4e-05,2.01082]
[1779805926225,47.4,77633.24,2.2,-0.02518,4e-05,2.03842]
[1779805927232,47.4,77611.6,2.2,-0.02596,4e-05,2.09011]
[1779805928242,47.39,77597.05,2.2,-0.02648,4e-05,2.12509]
[1779805928308,47.39,77597.05,2.2,-0.02648,4e-05,2.12509]
[1779805928395,47.39,77591.52,2.2,-0.02669,4e-05,2.13882]
[1779805934294,47.07,77575.73,2.2,-0.02649,4e-05,2.12497]
[1779805936515,46.97,77558.0,2.2,-0.0269,4e-05,2.15187]
[1779805938344,46.92,77558.0,2.2,-0.02676,4e-05,2.14289]
[1779805938944,46.92,77558.0,2.2,-0.02676,4e-05,2.14289]
[1779805940343,46.76,77533.07,2.2,-0.02733,4e-05,2.17963]
[1779805944869,46.59,77528.15,2.2,-0.02709,4e-05,2.16384]
[1779805944905,46.55,77498.73,2.2,-0.02813,4e-05,2.23193]
[1779805946000,46.55,77498.73,2.2,-0.02813,4e-05,2.23193]
[1779805946076,46.47,77501.46,2.2,-0.02781,4e-05,2.21124]
[1779805951065,46.36,77504.63,2.2,-0.02741,4e-05,2.18467]
[1779805951079,46.28,77513.21,2.2,-0.02682,4e-05,2.14461]
[1779805952424,46.27,77523.31,2.2,-0.02639,4e-05,2.11561]
[1779805953431,46.25,77548.44,2.2,-0.0254,4e-05,2.04989]
[1779805958466,46.24,77541.53,2.2,-0.02564,4e-05,2.06622]
[1779805962494,46.24,77563.02,2.2,-0.02484,4e-05,2.01258]
[1779805966743,46.24,77555.08,2.2,-0.02513,4e-05,2.03165]
[1779805972037,46.23,77560.24,2.2,-0.02493,4e-05,2.01857]
[1779805973652,46.21,77517.24,2.2,-0.02649,4e-05,2.12228]
[1779805975093,46.21,77517.24,2.2,-0.02649,4e-05,2.12228]
[1779805975204,46.21,77509.37,2.2,-0.02679,4e-05,2.14234]
[1779805975865,46.21,77509.37,2.2,-0.02679,4e-05,2.14234]
[1779805975893,46.21,77513.21,2.2,-0.02663,4e-05,2.13196]
[1779805979629,46.2,77524.25,2.2,-0.02619,4e-05,2.10284]
[1779805984665,46.18,77505.7,2.2,-0.02685,4e-05,2.14591]
[1779805985799,46.18,77505.7,2.2,-0.02685,4e-05,2.14591]
[1779805985883,46.18,77509.01,2.2,-0.02671,4e-05,2.13713]
[1779805989700,46.18,77521.73,2.2,-0.02623,4e-05,2.10524]
[1779805994780,46.18,77521.83,2.2,-0.02624,4e-05,2.10555]
[1779805994799,46.19,77493.71,2.2,-0.02733,4e-05,2.17806]
[1779805995682,46.19,77493.71,2.2,-0.02733,4e-05,2.17806]
[1779805995746,46.21,77493.29,2.2,-0.02741,4e-05,2.1833]
[1779805996502,46.21,77493.29,2.2,-0.02741,4e-05,2.1833]
[1779805996969,46.19,77478.98,2.2,-0.02792,4e-05,2.21645]
[1779806001944,46.26,77476.46,2.2,-0.02822,4e-05,2.23654]
[1779806001955,46.28,77482.15,2.2,-0.02804,4e-05,2.22475]
[1779806002910,46.28,77490.05,2.2,-0.02773,4e-05,2.20441]
[1779806004238,46.29,77478.94,2.2,-0.02818,4e-05,2.23391]
[1779806008843,46.33,77470.07,2.2,-0.02865,4e-05,2.2641]
[1779806009844,46.33,77455.03,2.2,-0.02927,4e-05,2.30455]
[1779806010883,46.33,77446.71,2.2,-0.02962,4e-05,2.3272]
[1779806015898,46.33,77451.64,2.2,-0.02937,4e-05,2.30968]
[1779806019043,46.33,77510.01,2.2,-0.02702,4e-05,2.15632]
[1779806020511,46.35,77510.01,2.2,-0.02705,4e-05,2.15874]
[1779806020601,46.35,77510.01,2.2,-0.02705,4e-05,2.15874]
[1779806020927,46.35,77505.7,2.2,-0.02723,4e-05,2.17069]
[1779806023947,46.36,77492.54,2.2,-0.02777,4e-05,2.20599]
[1779806024955,46.36,77500.3,2.2,-0.02747,4e-05,2.18619]
[1779806029989,46.37,77502.48,2.2,-0.02741,4e-05,2.18254]
[1779806030572,46.37,77502.48,2.2,-0.02741,4e-05,2.18254]
[1779806030997,46.38,77503.38,2.2,-0.02738,4e-05,2.1806]
[1779806036031,46.39,77504.85,2.2,-0.02736,4e-05,2.17876]
[1779806040059,46.4,77512.95,2.2,-0.02706,4e-05,2.1595]
[1779806045096,46.41,77509.31,2.2,-0.02723,4e-05,2.17089]
[1779806050137,46.42,77513.63,2.2,-0.0271,4e-05,2.16183]
[1779806055176,46.43,77513.51,2.2,-0.02713,4e-05,2.16419]
[1779806060232,46.44,77511.68,2.2,-0.02723,4e-05,2.17079]
[1779806061241,46.45,77490.36,2.2,-0.02808,4e-05,2.22652]
[1779806064728,46.45,77492.3,2.2,-0.02802,4e-05,2.22234]
[1779806065268,46.45,77494.58,2.2,-0.02793,4e-05,2.21668]
[1779806067364,46.45,77501.05,2.2,-0.02768,4e-05,2.20014]
[1779806067421,46.46,77502.99,2.2,-0.02761,4e-05,2.19544]
[1779806069295,46.46,77494.22,2.2,-0.02797,4e-05,2.21893]
[1779806071199,46.46,77490.95,2.2,-0.0281,4e-05,2.22778]
[1779806071310,46.48,77476.07,2.2,-0.02869,4e-05,2.26493]
[1779806074384,46.48,77473.98,2.2,-0.02878,4e-05,2.2709]
[1779806074393,46.48,77472.4,2.2,-0.02885,4e-05,2.27532]
[1779806080378,46.49,77470.07,2.2,-0.02896,4e-05,2.2828]
[1779806083401,46.5,77456.42,2.2,-0.02957,4e-05,2.32179]
[1779806084406,46.5,77447.18,2.2,-0.02996,4e-05,2.34698]
[1779806089444,46.51,77443.18,2.2,-0.03014,4e-05,2.35842]
[1779806094476,46.51,77444.4,2.2,-0.03009,4e-05,2.3555]
[1779806097695,46.52,77464.55,2.2,-0.02926,4e-05,2.30227]
[1779806099687,46.52,77467.26,2.2,-0.02915,4e-05,2.29518]
[1779806099779,46.52,77475.03,2.2,-0.02884,4e-05,2.27464]
[1779806104546,46.52,77481.73,2.2,-0.02858,4e-05,2.25803]
[1779806105793,46.52,77481.73,2.2,-0.02858,4e-05,2.25803]
[1779806105813,46.53,77482.89,2.2,-0.02854,4e-05,2.25521]
[1779806106730,46.53,77482.89,2.2,-0.02854,4e-05,2.25521]
[1779806106785,46.53,77482.15,2.2,-0.02857,4e-05,2.25742]
[1779806107808,46.53,77482.15,2.2,-0.02857,4e-05,2.25742]
[1779806107891,46.53,77475.6,2.2,-0.02884,4e-05,2.27502]
[1779806109582,46.53,77460.91,2.2,-0.02946,4e-05,2.31469]
[1779806110589,46.53,77452.02,2.2,-0.02983,4e-05,2.33882]
[1779806113608,46.53,77441.63,2.2,-0.03028,4e-05,2.3674]
[1779806116630,46.53,77449.71,2.2,-0.02994,4e-05,2.34566]
[1779806121667,46.54,77450.39,2.2,-0.02991,4e-05,2.34427]
[1779806126702,46.54,77443.18,2.2,-0.03023,4e-05,2.36434]
[1779806131736,46.54,77445.73,2.2,-0.03006,4e-05,2.35262]
[1779806134096,46.54,77446.26,2.2,-0.03004,4e-05,2.35125]
[1779806134179,46.54,77436.48,2.2,-0.03046,4e-05,2.37804]
[1779806135937,46.54,77436.48,2.2,-0.03046,4e-05,2.37836]
[1779806135941,46.55,77426.68,2.2,-0.03089,4e-05,2.40563]
[1779806137977,46.55,77413.12,2.2,-0.03148,4e-05,2.44323]
[1779806141807,46.54,77409.11,2.2,-0.03166,4e-05,2.45424]
[1779806141855,46.54,77409.15,2.2,-0.03165,4e-05,2.45405]
[1779806147009,46.54,77407.38,2.2,-0.03173,4e-05,2.45869]
[1779806147093,46.54,77407.38,2.2,-0.03173,4e-05,2.4586]
[1779806149868,46.54,77424.06,2.2,-0.03099,4e-05,2.41189]
[1779806150766,46.54,77424.06,2.2,-0.03099,4e-05,2.41189]
[1779806150872,46.54,77436.43,2.2,-0.03046,4e-05,2.37783]
[1779806151725,46.54,77436.43,2.2,-0.03046,4e-05,2.37783]
[1779806151741,46.54,77436.43,2.2,-0.03046,4e-05,2.37783]
[1779806151877,46.54,77425.34,2.2,-0.03094,4e-05,2.4084]
[1779806152885,46.54,77416.84,2.2,-0.03131,4e-05,2.43198]
[1779806156545,46.54,77417.84,2.2,-0.03126,4e-05,2.42911]
[1779806156912,46.54,77417.27,2.2,-0.03129,4e-05,2.43066]
[1779806158121,46.54,77394.71,2.2,-0.03229,5e-05,2.49407]
[1779806159934,46.54,77387.74,2.2,-0.0326,5e-05,2.51362]
[1779806160826,46.54,77387.74,2.2,-0.0326,5e-05,2.51362]
[1779806160845,46.54,77387.74,2.2,-0.0326,5e-05,2.51362]
[1779806160951,46.53,77384.73,2.2,-0.03271,5e-05,2.52046]
[1779806164978,46.52,77394.74,2.2,-0.03224,5e-05,2.49125]
[1779806167406,46.52,77394.95,2.2,-0.03223,4e-05,2.49052]
[1779806167507,46.52,77391.62,2.2,-0.03238,5e-05,2.4999]
[1779806169223,46.52,77387.46,2.2,-0.03257,5e-05,2.51161]
[1779806169287,46.51,77386.92,2.2,-0.03257,5e-05,2.51154]
[1779806170101,46.5,77406.67,2.2,-0.03165,4e-05,2.45402]
[1779806171542,46.5,77406.67,2.2,-0.03165,4e-05,2.45402]
[1779806171554,46.5,77417.72,2.2,-0.03117,4e-05,2.42306]
[1779806172746,46.5,77417.12,2.2,-0.03119,4e-05,2.42471]
[1779806172754,46.5,77417.12,2.2,-0.03119,4e-05,2.42471]
[1779806173281,46.5,77404.12,2.2,-0.03177,4e-05,2.46103]
[1779806179078,46.5,77406.65,2.2,-0.03165,4e-05,2.45352]
[1779806180594,46.5,77407.0,2.2,-0.03163,4e-05,2.45248]
[1779806181036,46.5,77407.0,2.2,-0.03163,4e-05,2.45248]
[1779806181137,46.5,77405.41,2.2,-0.0317,4e-05,2.45688]
[1779806183015,46.5,77405.14,2.2,-0.03171,4e-05,2.45758]
[1779806183106,46.5,77390.89,2.2,-0.03235,5e-05,2.49776]
[1779806184114,46.49,77374.6,2.2,-0.03306,5e-05,2.54237]
[1779806188347,46.46,77385.03,2.2,-0.03251,5e-05,2.50814]
[1779806194183,46.45,77379.47,2.2,-0.03266,5e-05,2.51629]
[1779806198427,46.42,77371.38,2.2,-0.03294,5e-05,2.53389]
[1779806201257,46.42,77382.28,2.2,-0.03244,5e-05,2.50206]
[1779806202447,46.42,77356.41,2.2,-0.03363,5e-05,2.57668]
[1779806203470,46.42,77356.41,2.2,-0.03363,5e-05,2.57668]
[1779806203553,46.42,77350.71,2.2,-0.03389,5e-05,2.59318]
[1779806204131,46.42,77350.71,2.2,-0.03389,5e-05,2.59318]
[1779806204292,46.42,77350.63,2.2,-0.0339,5e-05,2.59342]
[1779806206411,46.41,77341.35,2.2,-0.03433,5e-05,2.62026]
[1779806209374,46.39,77337.05,2.2,-0.03448,5e-05,2.62933]
[1779806209452,46.39,77325.16,2.2,-0.03504,5e-05,2.66432]
[1779806212450,46.35,77303.49,2.2,-0.03597,5e-05,2.72128]
[1779806213182,46.35,77303.49,2.2,-0.03597,5e-05,2.72128]
[1779806213473,46.32,77286.37,2.2,-0.03675,5e-05,2.76851]
[1779806214477,46.32,77279.22,2.2,-0.0371,5e-05,2.78995]
[1779806215203,46.32,77279.22,2.2,-0.0371,5e-05,2.78995]
[1779806215484,46.29,77280.8,2.2,-0.03692,5e-05,2.77892]
[1779806216488,46.28,77293.81,2.2,-0.03625,5e-05,2.73843]
[1779806217494,46.28,77302.27,2.2,-0.03583,5e-05,2.71218]
[1779806218607,46.25,77290.77,2.2,-0.03632,5e-05,2.74235]
[1779806222531,46.24,77302.33,2.2,-0.03571,5e-05,2.70508]
[1779806223905,46.24,77304.32,2.2,-0.03561,5e-05,2.69859]
[1779806224545,46.24,77292.51,2.2,-0.03618,5e-05,2.734]
[1779806227566,46.23,77278.41,2.2,-0.03687,5e-05,2.77567]
[1779806228705,46.23,77294.21,2.2,-0.03606,5e-05,2.72667]
[1779806230827,46.22,77293.29,2.2,-0.03609,5e-05,2.72846]
[1779806231596,46.22,77290.35,2.2,-0.03623,5e-05,2.73691]
[1779806233615,46.21,77266.93,2.2,-0.0374,5e-05,2.808]
[1779806234991,46.21,77266.84,2.2,-0.03739,5e-05,2.80768]
[1779806235627,46.18,77258.14,2.2,-0.03774,5e-05,2.8284]
[1779806235996,46.18,77258.14,2.2,-0.03774,5e-05,2.8284]
[1779806236637,46.14,77242.42,2.2,-0.03845,5e-05,2.87108]
[1779806237646,46.1,77233.94,2.2,-0.03877,5e-05,2.89054]
[1779806238352,46.1,77233.94,2.2,-0.03877,5e-05,2.89054]
[1779806238668,46.06,77225.28,2.2,-0.0391,5e-05,2.9104]
[1779806243691,45.86,77225.51,2.2,-0.03845,5e-05,2.87078]
[1779806244055,45.86,77225.51,2.2,-0.03845,5e-05,2.87078]
[1779806244544,45.86,77225.51,2.2,-0.03845,5e-05,2.87078]
[1779806244697,45.82,77234.06,2.2,-0.03788,5e-05,2.83648]
[1779806245704,45.82,77259.01,2.2,-0.0366,5e-05,2.75843]
[1779806246292,45.82,77259.01,2.2,-0.0366,5e-05,2.75843]
[1779806246712,45.79,77270.18,2.2,-0.03591,5e-05,2.71649]
[1779806247718,45.78,77256.58,2.2,-0.03659,5e-05,2.7579]
[1779806252757,45.77,77258.97,2.2,-0.03636,5e-05,2.74234]
[1779806256308,45.76,77261.28,2.2,-0.03622,5e-05,2.73374]
[1779806256358,45.76,77261.28,2.2,-0.03622,5e-05,2.73374]
[1779806256784,45.76,77261.62,2.2,-0.03619,5e-05,2.73221]
[1779806257886,45.76,77263.67,2.2,-0.03608,5e-05,2.72542]
[1779806257895,45.76,77263.67,2.2,-0.03608,5e-05,2.72542]
[1779806258502,45.76,77263.67,2.2,-0.03608,5e-05,2.72542]
[1779806258797,45.75,77263.69,2.2,-0.03607,5e-05,2.72488]
[1779806259019,45.75,77250.72,2.2,-0.03673,5e-05,2.765]
[1779806260731,45.75,77250.72,2.2,-0.03673,5e-05,2.765]
[1779806260814,45.72,77238.39,2.2,-0.03726,5e-05,2.79698]
[1779806261967,45.72,77240.28,2.2,-0.03715,5e-05,2.79048]
[1779806261981,45.72,77240.28,2.2,-0.03715,5e-05,2.79048]
[1779806262831,45.68,77228.0,2.2,-0.03769,5e-05,2.82272]
[1779806263838,45.65,77221.02,2.2,-0.03794,5e-05,2.83822]
[1779806265850,45.58,77208.01,2.2,-0.03841,5e-05,2.86596]
[1779806270889,45.41,77206.88,2.2,-0.03792,5e-05,2.83606]
[1779806274397,45.34,77209.31,2.2,-0.03759,5e-05,2.81613]
[1779806274418,45.31,77192.8,2.2,-0.03836,5e-05,2.86275]
[1779806280388,45.15,77194.78,2.2,-0.03772,5e-05,2.82375]
[1779806280453,45.12,77193.84,2.2,-0.03768,5e-05,2.82091]
[1779806282972,45.03,77186.66,2.2,-0.03777,5e-05,2.82643]
[1779806286045,44.97,77204.29,2.2,-0.03665,5e-05,2.7586]
[1779806289158,44.94,77189.43,2.2,-0.03734,5e-05,2.79995]
[1779806292043,44.88,77203.37,2.2,-0.03643,5e-05,2.74481]
[1779806294078,44.85,77170.63,2.2,-0.03807,5e-05,2.84414]
[1779806295187,44.85,77170.63,2.2,-0.03807,5e-05,2.84414]
[1779806295249,44.85,77152.06,2.2,-0.03907,5e-05,2.90406]
[1779806296022,44.85,77152.06,2.2,-0.03907,5e-05,2.90406]
[1779806296112,44.85,77152.34,2.2,-0.03905,5e-05,2.90314]
[1779806298131,44.78,77152.34,2.2,-0.03883,5e-05,2.88934]
[1779806298141,44.75,77147.76,2.2,-0.03896,5e-05,2.8976]
[1779806299232,44.71,77127.79,2.2,-0.03996,6e-05,2.95688]
[1779806301127,44.67,77118.34,2.2,-0.04036,6e-05,2.98041]
[1779806302145,44.67,77127.36,2.2,-0.03984,6e-05,2.94996]
[1779806306184,44.67,77115.28,2.2,-0.04051,6e-05,2.98946]
[1779806308189,44.66,77103.2,2.2,-0.04119,6e-05,3.02935]
[1779806309324,44.66,77083.46,2.2,-0.04233,6e-05,3.09643]
[1779806311223,44.66,77053.04,2.2,-0.04407,6e-05,3.19603]
[1779806312938,44.65,77048.45,2.2,-0.04434,6e-05,3.21153]
[1779806313244,44.65,77023.93,2.2,-0.04586,6e-05,3.29876]
[1779806314796,44.65,77023.93,2.2,-0.04586,6e-05,3.29876]
[1779806314886,44.65,77025.32,2.2,-0.04574,6e-05,3.29203]
[1779806315279,44.65,77025.32,2.2,-0.04574,6e-05,3.29203]
[1779806315439,44.65,77025.32,2.2,-0.04574,6e-05,3.29203]
[1779806315500,44.65,77027.98,2.2,-0.04557,6e-05,3.2825]
[1779806318301,44.62,77021.46,2.2,-0.04588,6e-05,3.30028]
[1779806321760,44.6,77015.74,2.2,-0.04617,6e-05,3.31641]
[1779806321771,44.6,77015.74,2.2,-0.04617,6e-05,3.31641]
[1779806321860,44.58,77012.94,2.2,-0.04626,6e-05,3.32187]
[1779806321969,44.58,77012.94,2.2,-0.04626,6e-05,3.32187]
[1779806322176,44.58,77012.94,2.2,-0.04626,6e-05,3.32187]
[1779806322340,44.58,77013.46,2.2,-0.04623,6e-05,3.31999]
[1779806324432,44.56,77011.41,2.2,-0.04632,6e-05,3.325]
[1779806324751,44.56,77011.41,2.2,-0.04632,6e-05,3.325]
[1779806324789,44.55,77028.37,2.2,-0.04521,6e-05,3.26158]
[1779806326307,44.54,77028.37,2.2,-0.04517,6e-05,3.25918]
[1779806326396,44.54,77030.23,2.2,-0.04505,6e-05,3.2524]
[1779806328906,44.54,77030.23,2.2,-0.04505,6e-05,3.25227]
[1779806328951,44.54,77030.23,2.2,-0.04505,6e-05,3.25227]
[1779806329879,44.5,77056.24,2.2,-0.04332,6e-05,3.15249]
[1779806334463,44.5,77063.99,2.2,-0.04285,6e-05,3.12497]
[1779806337481,44.49,77056.35,2.2,-0.04329,6e-05,3.15058]
[1779806339645,44.49,77072.01,2.2,-0.04236,6e-05,3.09614]
[1779806340128,44.49,77072.01,2.2,-0.04236,6e-05,3.09614]
[1779806340512,44.49,77072.3,2.2,-0.04233,6e-05,3.09456]
[1779806341511,44.49,77094.51,2.2,-0.04102,6e-05,3.01752]
[1779806343530,44.48,77085.49,2.2,-0.04153,6e-05,3.04743]
[1779806344536,44.48,77073.75,2.2,-0.04221,6e-05,3.08778]
[1779806346557,44.48,77056.72,2.2,-0.04321,6e-05,3.1459]
[1779806348445,44.47,77050.26,2.2,-0.04359,6e-05,3.16793]
[1779806348577,44.47,77033.79,2.2,-0.0446,6e-05,3.2261]
[1779806352638,44.47,77044.37,2.2,-0.04394,6e-05,3.1882]
[1779806355637,44.47,77016.17,2.2,-0.04569,6e-05,3.2886]
[1779806356159,44.47,77016.17,2.2,-0.04569,6e-05,3.2886]
[1779806356645,44.46,77004.67,2.2,-0.04638,6e-05,3.32811]
[1779806357655,44.45,76994.12,2.2,-0.04701,6e-05,3.36389]
[1779806358661,44.43,77004.19,2.2,-0.04631,6e-05,3.32404]
[1779806359813,44.42,76982.47,2.2,-0.04766,7e-05,3.40091]
[1779806361679,44.39,76966.46,2.2,-0.04861,7e-05,3.45388]
[1779806363992,44.39,76958.69,2.2,-0.04911,7e-05,3.48198]
[1779806364821,44.39,76958.69,2.2,-0.04911,7e-05,3.48198]
[1779806364929,44.37,76910.41,2.2,-0.05234,7e-05,3.66124]
[1779806365578,44.37,76910.41,2.2,-0.05234,7e-05,3.66124]
[1779806365653,44.37,76910.41,2.2,-0.05234,7e-05,3.66124]
[1779806365740,44.36,76911.83,2.2,-0.05224,7e-05,3.65524]
[1779806366488,44.36,76911.83,2.2,-0.05224,7e-05,3.65524]
[1779806366732,44.36,76912.2,2.2,-0.05221,7e-05,3.65381]
[1779806367741,44.29,76903.52,2.2,-0.05254,7e-05,3.67174]
[1779806368745,44.25,76894.19,2.2,-0.05306,7e-05,3.69988]
[1779806370956,44.21,76893.79,2.2,-0.05293,7e-05,3.69281]
[1779806370962,44.21,76893.79,2.2,-0.05293,7e-05,3.69281]
[1779806371043,44.14,76896.64,2.2,-0.05234,7e-05,3.65859]
[1779806373352,44.1,76893.64,2.2,-0.05241,7e-05,3.66221]
[1779806374005,44.06,76886.08,2.2,-0.0528,7e-05,3.68359]
[1779806374600,44.06,76886.08,2.2,-0.0528,7e-05,3.68359]
[1779806374793,44.02,76885.44,2.2,-0.0527,7e-05,3.67795]
[1779806375803,43.99,76874.44,2.2,-0.05334,7e-05,3.71291]
[1779806377812,43.98,76889.49,2.2,-0.05223,7e-05,3.65226]
[1779806379621,43.94,76894.56,2.2,-0.05173,7e-05,3.62481]
[1779806379701,43.94,76894.56,2.2,-0.05173,7e-05,3.62481]
[1779806380020,43.88,76905.5,2.2,-0.05071,7e-05,3.56809]
[1779806382857,43.87,76913.61,2.2,-0.05013,7e-05,3.53615]
[1779806385880,43.86,76905.12,2.2,-0.05069,7e-05,3.56695]
[1779806386885,43.86,76911.52,2.2,-0.05022,7e-05,3.54108]
[1779806389906,43.85,76918.72,2.2,-0.0497,7e-05,3.51176]
[1779806390390,43.85,76918.72,2.2,-0.0497,7e-05,3.51176]
[1779806390913,43.85,76924.01,2.2,-0.04934,7e-05,3.49164]
[1779806391954,43.85,76899.95,2.2,-0.05098,7e-05,3.5832]
[1779806392991,43.85,76876.92,2.2,-0.05261,7e-05,3.6728]
[1779806393958,43.85,76865.02,2.2,-0.05347,7e-05,3.71963]
[1779806394969,43.78,76872.96,2.2,-0.05265,7e-05,3.67441]
[1779806395951,43.78,76872.96,2.2,-0.05265,7e-05,3.67441]
[1779806396121,43.78,76872.96,2.2,-0.05265,7e-05,3.67441]
[1779806395976,43.78,76866.78,2.2,-0.05309,7e-05,3.69873]
[1779806397111,43.78,76866.78,2.2,-0.05309,7e-05,3.69873]
[1779806396984,43.78,76842.17,2.2,-0.05489,7e-05,3.79657]
[1779806398005,43.74,76839.78,2.2,-0.0549,7e-05,3.79685]
[1779806398698,43.74,76839.78,2.2,-0.0549,7e-05,3.79685]
[1779806399013,43.69,76848.31,2.2,-0.05406,7e-05,3.75136]
[1779806400033,43.69,76854.31,2.2,-0.05361,7e-05,3.72698]
[1779806403052,43.68,76862.77,2.2,-0.05297,7e-05,3.69203]
[1779806404061,43.68,76914.22,2.2,-0.04936,7e-05,3.49234]
[1779806405098,43.68,76914.22,2.2,-0.04936,7e-05,3.49234]
[1779806405068,43.66,76927.13,2.2,-0.04841,7e-05,3.43922]
[1779806405420,43.66,76927.13,2.2,-0.04841,7e-05,3.43922]
[1779806406015,43.66,76927.13,2.2,-0.04841,7e-05,3.43922]
[1779806406076,43.66,76910.38,2.2,-0.04954,7e-05,3.50276]
[1779806407124,43.65,76847.52,2.2,-0.05399,7e-05,3.74718]
[1779806408864,43.65,76847.52,2.2,-0.05398,7e-05,3.74681]
[1779806409103,43.65,76863.17,2.2,-0.05284,7e-05,3.68473]
[1779806410112,43.65,76876.15,2.2,-0.05191,7e-05,3.63373]
[1779806410945,43.65,76876.15,2.2,-0.05191,7e-05,3.63373]
[1779806410999,43.65,76876.15,2.2,-0.05191,7e-05,3.63373]
[1779806411119,43.63,76874.82,2.2,-0.05191,7e-05,3.63357]
[1779806411322,43.63,76874.82,2.2,-0.05191,7e-05,3.63357]
[1779806412137,43.63,76890.74,2.2,-0.05078,7e-05,3.57159]
[1779806413145,43.59,76899.99,2.2,-0.05001,7e-05,3.52864]
[1779806413315,43.59,76899.99,2.2,-0.05001,7e-05,3.52864]
[1779806414140,43.59,76889.49,2.2,-0.05074,7e-05,3.56917]
[1779806414838,43.59,76889.49,2.2,-0.05074,7e-05,3.56917]
[1779806414934,43.59,76889.49,2.2,-0.05074,7e-05,3.56917]
[1779806415148,43.56,76884.65,2.2,-0.05095,7e-05,3.58082]
[1779806415681,43.56,76884.65,2.2,-0.05095,7e-05,3.58082]
[1779806416155,43.53,76885.04,2.2,-0.05081,7e-05,3.57263]
[1779806416293,43.53,76885.04,2.2,-0.05081,7e-05,3.57263]
[1779806417162,43.53,76887.22,2.2,-0.05066,7e-05,3.56418]
[1779806417331,43.53,76887.22,2.2,-0.05066,7e-05,3.56418]
[1779806418172,43.5,76879.33,2.2,-0.05109,7e-05,3.58828]
[1779806418232,43.5,76879.33,2.2,-0.05109,7e-05,3.58828]
[1779806419179,43.44,76873.95,2.2,-0.05124,7e-05,3.59623]
[1779806420282,43.41,76873.94,2.2,-0.05112,7e-05,3.5894]
[1779806420332,43.41,76874.55,2.2,-0.05107,7e-05,3.58702]
[1779806422715,43.41,76874.55,2.2,-0.05107,7e-05,3.58702]
[1779806422740,43.35,76873.82,2.2,-0.05089,7e-05,3.5766]
[1779806424215,43.29,76867.54,2.2,-0.05109,7e-05,3.58772]
[1779806425225,43.26,76874.73,2.2,-0.05047,7e-05,3.55311]
[1779806429265,43.25,76882.81,2.2,-0.04986,7e-05,3.5193]
[1779806430472,43.24,76865.79,2.2,-0.05105,7e-05,3.58504]
[1779806431376,43.24,76865.79,2.2,-0.05105,7e-05,3.58504]
[1779806432021,43.24,76865.79,2.2,-0.05105,7e-05,3.58504]
[1779806432082,43.21,76872.89,2.2,-0.05034,7e-05,3.54414]
[1779806436179,43.18,76901.61,2.2,-0.04824,7e-05,3.42693]
[1779806436432,43.18,76901.61,2.2,-0.04824,7e-05,3.42693]
[1779806436475,43.18,76836.15,2.2,-0.05285,7e-05,3.68236]
[1779806437735,43.18,76836.15,2.2,-0.05285,7e-05,3.68236]
[1779806437757,43.18,76829.06,2.2,-0.05337,7e-05,3.71032]
[1779806439307,43.18,76829.06,2.2,-0.05335,7e-05,3.70954]
[1779806439341,43.18,76829.06,2.2,-0.05335,7e-05,3.70954]
[1779806439714,43.18,76829.06,2.2,-0.05335,7e-05,3.70954]
[1779806439952,43.18,76829.06,2.2,-0.05335,7e-05,3.70954]
[1779806439956,43.18,76829.06,2.2,-0.05335,7e-05,3.70954]
[1779806439996,43.18,76821.31,2.2,-0.05392,7e-05,3.7403]
[1779806442514,43.17,76819.63,2.2,-0.05403,7e-05,3.74625]
[1779806442587,43.17,76845.84,2.2,-0.0521,7e-05,3.641]
[1779806444412,43.17,76853.73,2.2,-0.05152,7e-05,3.60909]
[1779806448806,43.16,76854.87,2.2,-0.0514,7e-05,3.60254]
[1779806448818,43.16,76854.87,2.2,-0.0514,7e-05,3.60254]
[1779806448871,43.15,76878.22,2.2,-0.04974,7e-05,3.51059]
[1779806450663,43.12,76905.33,2.2,-0.04777,7e-05,3.39998]
[1779806452472,43.12,76912.33,2.2,-0.04727,7e-05,3.37212]
[1779806453478,43.12,76904.31,2.2,-0.04781,7e-05,3.40221]
[1779806454443,43.12,76904.31,2.2,-0.04781,7e-05,3.40221]
[1779806454504,43.12,76904.55,2.2,-0.04779,7e-05,3.40139]
[1779806457507,43.12,76894.91,2.2,-0.04844,7e-05,3.43799]
[1779806458517,43.11,76905.41,2.2,-0.04772,7e-05,3.39753]
[1779806459455,43.11,76905.41,2.2,-0.04772,7e-05,3.39753]
[1779806459472,43.11,76905.41,2.2,-0.04772,7e-05,3.39753]
[1779806459654,43.11,76905.41,2.2,-0.04772,7e-05,3.39753]
[1779806459685,43.11,76907.77,2.2,-0.04755,7e-05,3.38787]
[1779806460731,43.11,76894.48,2.2,-0.04844,7e-05,3.43815]
[1779806463110,43.11,76894.29,2.2,-0.04845,7e-05,3.43845]
[1779806463151,43.11,76835.02,2.2,-0.05263,7e-05,3.67014]
[1779806464382,43.1,76829.28,2.2,-0.05305,7e-05,3.69261]
[1779806464632,43.1,76829.28,2.2,-0.05305,7e-05,3.69261]
[1779806465015,43.1,76829.28,2.2,-0.05305,7e-05,3.69261]
[1779806465071,43.1,76829.28,2.2,-0.05305,7e-05,3.69261]
[1779806465142,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465263,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465271,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465277,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465287,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465295,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806465306,43.03,76831.93,2.2,-0.05256,7e-05,3.66593]
[1779806466862,43.03,76834.98,2.2,-0.05232,7e-05,3.65297]
[1779806466937,43.03,76845.32,2.2,-0.05158,7e-05,3.61191]
[1779806469644,42.96,76864.73,2.2,-0.04995,7e-05,3.52168]
[1779806470828,42.96,76883.38,2.2,-0.04864,7e-05,3.44886]
[1779806472134,42.96,76873.14,2.2,-0.04933,7e-05,3.48754]
[1779806472341,42.96,76873.14,2.2,-0.04933,7e-05,3.48754]
[1779806472724,42.96,76865.45,2.2,-0.04987,7e-05,3.51744]
[1779806474228,42.95,76833.59,2.2,-0.05213,7e-05,3.64197]
[1779806478363,42.85,76832.56,2.2,-0.0518,7e-05,3.62381]
[1779806478720,42.82,76834.62,2.2,-0.05152,7e-05,3.60857]
[1779806479946,42.79,76824.67,2.2,-0.05213,7e-05,3.64172]
[1779806480922,42.76,76809.64,2.2,-0.05311,7e-05,3.69544]
[1779806485794,42.68,76797.97,2.2,-0.05365,7e-05,3.72446]
[1779806487793,42.61,76824.27,2.2,-0.05143,7e-05,3.60258]
[1779806488800,42.61,76840.8,2.2,-0.05024,7e-05,3.53699]
[1779806489808,42.58,76830.0,2.2,-0.0509,7e-05,3.57369]
[1779806491007,42.55,76850.06,2.2,-0.04929,7e-05,3.48232]
[1779806493083,42.55,76850.45,2.2,-0.04925,7e-05,3.48032]
[1779806493129,42.55,76850.45,2.2,-0.04925,7e-05,3.48032]
[1779806493153,42.55,76865.02,2.2,-0.04823,7e-05,3.42326]
[1779806494842,42.55,76857.64,2.2,-0.04873,7e-05,3.45113]
[1779806497743,42.54,76851.89,2.2,-0.04912,7e-05,3.47269]
[1779806498312,42.54,76855.74,2.2,-0.04884,7e-05,3.45725]
[1779806498696,42.54,76855.74,2.2,-0.04884,7e-05,3.45725]
[1779806498701,42.54,76855.74,2.2,-0.04884,7e-05,3.45725]
[1779806498738,42.54,76855.74,2.2,-0.04884,7e-05,3.45725]
[1779806498873,42.54,76842.19,2.2,-0.04978,7e-05,3.5098]
[1779806499888,42.54,76827.9,2.2,-0.05079,7e-05,3.5657]
[1779806501083,42.53,76837.96,2.2,-0.05006,7e-05,3.52528]
[1779806503913,42.46,76825.26,2.2,-0.05068,7e-05,3.55899]
[1779806505371,42.46,76820.2,2.2,-0.05103,7e-05,3.57853]
[1779806505926,42.45,76812.84,2.2,-0.05155,7e-05,3.60732]
[1779806506934,42.42,76819.74,2.2,-0.05094,7e-05,3.57367]
[1779806509313,42.38,76825.44,2.2,-0.05033,7e-05,3.5399]
[1779806509956,42.35,76824.37,2.2,-0.05031,7e-05,3.53875]
[1779806510387,42.35,76824.37,2.2,-0.05031,7e-05,3.53875]
[1779806511152,42.32,76822.99,2.2,-0.05031,7e-05,3.53844]
[1779806513988,42.3,76809.81,2.2,-0.05115,7e-05,3.58464]
[1779806515238,42.3,76809.81,2.2,-0.05115,7e-05,3.58464]
[1779806515256,42.27,76810.12,2.2,-0.05102,7e-05,3.5775]
[1779806518013,42.19,76803.11,2.2,-0.05121,7e-05,3.58777]
[1779806521196,42.14,76789.48,2.2,-0.052,7e-05,3.63109]
[1779806521424,42.14,76789.48,2.2,-0.052,7e-05,3.63109]
[1779806522048,42.14,76789.48,2.2,-0.052,7e-05,3.63109]
[1779806522081,42.11,76793.62,2.2,-0.05159,7e-05,3.60863]
[1779806524069,42.06,76777.89,2.2,-0.05253,7e-05,3.66001]
[1779806525810,42.05,76772.75,2.2,-0.0529,8e-05,3.68033]
[1779806526328,42.05,76772.75,2.2,-0.0529,8e-05,3.68033]
[1779806526075,42.05,76800.57,2.2,-0.05083,7e-05,3.5666]
[1779806527147,42.05,76810.87,2.2,-0.05008,7e-05,3.52522]
[1779806527364,42.05,76810.87,2.2,-0.05008,7e-05,3.52522]
[1779806528090,42.05,76810.87,2.2,-0.05008,7e-05,3.52516]
[1779806529088,42.05,76810.87,2.2,-0.05008,7e-05,3.52516]
[1779806529189,42.05,76813.4,2.2,-0.04989,7e-05,3.51457]
[1779806531323,42.04,76827.2,2.2,-0.04889,7e-05,3.45894]
[1779806533141,42.04,76844.15,2.2,-0.0477,7e-05,3.39165]
[1779806535152,42.04,76851.0,2.2,-0.04721,7e-05,3.36451]
[1779806536557,42.04,76849.26,2.2,-0.04733,7e-05,3.37102]
[1779806537174,42.04,76849.26,2.2,-0.04733,7e-05,3.37102]
[1779806537258,42.03,76847.83,2.2,-0.04742,7e-05,3.37632]
[1779806539178,42.03,76840.63,2.2,-0.04791,7e-05,3.40387]
[1779806543036,42.03,76839.6,2.2,-0.04797,7e-05,3.40697]
[1779806543045,42.03,76839.6,2.2,-0.04797,7e-05,3.40697]
[1779806543213,42.03,76818.45,2.2,-0.04945,7e-05,3.48996]
[1779806544220,42.02,76808.11,2.2,-0.05018,7e-05,3.5307]
[1779806547240,42.02,76819.5,2.2,-0.04934,7e-05,3.48386]
[1779806548265,42.02,76819.5,2.2,-0.04934,7e-05,3.48386]
[1779806548356,42.01,76824.64,2.2,-0.04896,7e-05,3.46267]
[1779806549511,42.01,76824.64,2.2,-0.04896,7e-05,3.46267]
[1779806550263,42.01,76824.97,2.2,-0.04893,7e-05,3.46097]
[1779806553113,42.01,76825.59,2.2,-0.04879,7e-05,3.45153]
[1779806553123,42.01,76825.59,2.2,-0.04879,7e-05,3.45153]
[1779806553284,42.01,76825.57,2.2,-0.04879,7e-05,3.45122]
[1779806554291,42.01,76835.4,2.2,-0.04809,7e-05,3.4122]
[1779806557317,42.0,76824.72,2.2,-0.04882,7e-05,3.45319]
[1779806558327,42.0,76815.15,2.2,-0.0495,7e-05,3.49068]
[1779806559344,42.0,76799.4,2.2,-0.05062,7e-05,3.55316]
[1779806560267,42.0,76799.4,2.2,-0.05062,7e-05,3.55316]
[1779806560366,41.97,76752.91,2.2,-0.05399,8e-05,3.73741]
[1779806560811,41.97,76752.91,2.2,-0.05399,8e-05,3.73741]
[1779806561356,41.97,76727.71,2.2,-0.05595,8e-05,3.84287]
[1779806562140,41.97,76727.71,2.2,-0.05595,8e-05,3.84287]
[1779806562364,41.91,76734.0,2.2,-0.05521,8e-05,3.80274]
[1779806562547,41.91,76734.0,2.2,-0.05521,8e-05,3.80274]
[1779806563369,41.91,76736.53,2.2,-0.055,8e-05,3.79163]
[1779806564328,41.91,76736.53,2.2,-0.055,8e-05,3.79163]
[1779806564385,41.91,76735.77,2.2,-0.05505,8e-05,3.79433]
[1779806567397,41.9,76710.89,2.2,-0.05699,8e-05,3.89802]
[1779806568413,41.9,76700.26,2.2,-0.05782,8e-05,3.94214]
[1779806569443,41.9,76694.4,2.2,-0.05829,8e-05,3.96735]
[1779806570426,41.89,76702.84,2.2,-0.0576,8e-05,3.93032]
[1779806572449,41.88,76708.55,2.2,-0.0571,8e-05,3.90386]
[1779806575195,41.85,76707.34,2.2,-0.05706,8e-05,3.90203]
[1779806575208,41.85,76707.34,2.2,-0.05706,8e-05,3.90203]
[1779806575462,41.85,76702.86,2.2,-0.05741,8e-05,3.92052]
[1779806577474,41.84,76712.25,2.2,-0.05663,8e-05,3.8791]
[1779806577928,41.84,76712.25,2.2,-0.05663,8e-05,3.8791]
[1779806578480,41.84,76730.13,2.2,-0.05521,8e-05,3.80291]
[1779806579491,41.84,76743.91,2.2,-0.05413,8e-05,3.74479]
[1779806580232,41.84,76743.91,2.2,-0.05413,8e-05,3.74479]
[1779806580333,41.84,76743.91,2.2,-0.05413,8e-05,3.74479]
[1779806580493,41.84,76743.58,2.2,-0.05416,8e-05,3.74617]
[1779806583799,41.84,76746.82,2.2,-0.05391,8e-05,3.73268]
[1779806583803,41.84,76746.82,2.2,-0.05391,8e-05,3.73268]
[1779806584310,41.84,76746.82,2.2,-0.05391,8e-05,3.73268]
[1779806584330,41.84,76746.82,2.2,-0.05391,8e-05,3.73268]
[1779806584463,41.84,76746.82,2.2,-0.05391,8e-05,3.73268]
[1779806585268,41.84,76740.44,2.2,-0.05439,8e-05,3.75832]
[1779806586717,41.84,76740.44,2.2,-0.05439,8e-05,3.75832]
[1779806588641,41.83,76728.17,2.2,-0.05533,8e-05,3.80902]
[1779806590229,41.83,76728.17,2.2,-0.05533,8e-05,3.80902]
[1779806590326,41.83,76728.17,2.2,-0.05533,8e-05,3.80902]
[1779806591857,41.82,76742.61,2.2,-0.05416,8e-05,3.74624]
[1779806595695,41.8,76749.27,2.2,-0.05356,8e-05,3.71352]
[1779806597580,41.8,76749.27,2.2,-0.05356,8e-05,3.71352]
[1779806597589,41.8,76749.27,2.2,-0.05356,8e-05,3.71352]
[1779806596699,41.8,76769.69,2.2,-0.05201,7e-05,3.62916]
[1779806598713,41.8,76762.89,2.2,-0.05251,8e-05,3.65659]
[1779806600892,41.8,76761.57,2.2,-0.05261,8e-05,3.66177]
[1779806600990,41.8,76753.35,2.2,-0.05323,8e-05,3.69545]
[1779806604077,41.79,76748.63,2.2,-0.05358,8e-05,3.7144]
[1779806604090,41.79,76748.63,2.2,-0.05358,8e-05,3.7144]
[1779806604720,41.79,76752.18,2.2,-0.0533,8e-05,3.69939]
[1779806605058,41.79,76751.14,2.2,-0.05337,8e-05,3.7034]
[1779806606630,41.79,76751.14,2.2,-0.05337,8e-05,3.70311]
[1779806606775,41.79,76758.83,2.2,-0.05278,8e-05,3.67107]
[1779806608459,41.79,76776.0,2.2,-0.05149,7e-05,3.60043]
[1779806613824,41.76,76772.12,2.2,-0.05159,7e-05,3.60431]
[1779806616029,41.74,76772.66,2.2,-0.05145,7e-05,3.59635]
[1779806617853,41.69,76761.48,2.2,-0.05207,7e-05,3.63043]
[1779806619284,41.69,76761.48,2.2,-0.05207,7e-05,3.63043]
[1779806619351,41.68,76759.03,2.2,-0.05225,8e-05,3.63988]
[1779806620876,41.68,76768.92,2.2,-0.05149,7e-05,3.5981]
[1779806622520,41.68,76768.92,2.2,-0.05149,7e-05,3.5981]
[1779806622528,41.68,76768.92,2.2,-0.05149,7e-05,3.5981]
[1779806622622,41.65,76767.39,2.2,-0.05148,7e-05,3.59796]
[1779806627787,41.57,76769.89,2.2,-0.05099,7e-05,3.57078]
[1779806632156,41.57,76761.73,2.2,-0.05159,7e-05,3.60336]
[1779806635983,41.57,76754.53,2.2,-0.05212,8e-05,3.6325]
[1779806641018,41.57,76756.08,2.2,-0.05199,8e-05,3.62543]
[1779806646053,41.56,76754.09,2.2,-0.05212,8e-05,3.6324]
[1779806648069,41.53,76761.17,2.2,-0.05146,7e-05,3.59618]
[1779806649074,41.53,76768.94,2.2,-0.05087,7e-05,3.56389]
[1779806650330,41.53,76768.94,2.2,-0.05087,7e-05,3.56389]
[1779806650355,41.53,76768.94,2.2,-0.05087,7e-05,3.56389]
[1779806650378,41.53,76797.72,2.2,-0.04878,7e-05,3.44782]
[1779806651154,41.53,76797.72,2.2,-0.04878,7e-05,3.44782]
[1779806651393,41.53,76791.17,2.2,-0.04925,7e-05,3.47402]
[1779806652296,41.53,76780.48,2.2,-0.05002,7e-05,3.51674]
[1779806653245,41.53,76780.48,2.2,-0.05002,7e-05,3.51674]
[1779806653279,41.52,76782.06,2.2,-0.0499,7e-05,3.51001]
[1779806658113,41.52,76784.7,2.2,-0.0497,7e-05,3.49908]
[1779806658151,41.52,76795.42,2.2,-0.04893,7e-05,3.45613]
[1779806661369,41.52,76796.62,2.2,-0.04885,7e-05,3.45155]
[1779806661431,41.53,76797.76,2.2,-0.04877,7e-05,3.44725]
[1779806662491,41.53,76797.76,2.2,-0.04877,7e-05,3.44725]
[1779806662592,41.53,76793.55,2.2,-0.04907,7e-05,3.46421]
[1779806663386,41.53,76793.55,2.2,-0.04907,7e-05,3.46421]
[1779806663414,41.53,76796.27,2.2,-0.04888,7e-05,3.45344]
[1779806669194,41.53,76802.07,2.2,-0.04848,7e-05,3.43086]
[1779806669328,41.53,76771.46,2.2,-0.05069,7e-05,3.55412]
[1779806669859,41.53,76771.46,2.2,-0.05069,7e-05,3.55412]
[1779806670452,41.53,76759.4,2.2,-0.05159,7e-05,3.60353]
[1779806670811,41.53,76759.4,2.2,-0.05159,7e-05,3.60353]
[1779806671615,41.53,76759.33,2.2,-0.05151,7e-05,3.597]
[1779806673483,41.52,76756.87,2.2,-0.05168,7e-05,3.6065]
[1779806673555,41.52,76754.48,2.2,-0.05185,8e-05,3.61574]
[1779806674004,41.52,76754.48,2.2,-0.05185,8e-05,3.61574]
[1779806674845,41.52,76754.37,2.2,-0.05186,8e-05,3.6162]
[1779806675283,41.52,76737.81,2.2,-0.05311,8e-05,3.68444]
[1779806676288,41.52,76729.29,2.2,-0.05376,8e-05,3.71975]
[1779806677298,41.52,76720.96,2.2,-0.05439,8e-05,3.75405]
[1779806678500,41.52,76720.96,2.2,-0.05439,8e-05,3.75405]
[1779806678579,41.52,76716.25,2.2,-0.05475,8e-05,3.77353]
[1779806680995,41.51,76714.75,2.2,-0.05486,8e-05,3.77907]
[1779806681331,41.51,76715.91,2.2,-0.05476,8e-05,3.77377]
[1779806682533,41.51,76738.54,2.2,-0.053,8e-05,3.67857]
[1779806685473,41.51,76741.4,2.2,-0.05277,8e-05,3.66622]
[1779806685533,41.51,76733.46,2.2,-0.05338,8e-05,3.69904]
[1779806688917,41.5,76733.85,2.2,-0.05334,8e-05,3.69687]
[1779806689989,41.5,76735.71,2.2,-0.05318,8e-05,3.68858]
[1779806690390,41.5,76733.25,2.2,-0.05337,8e-05,3.69884]
[1779806691913,41.5,76733.1,2.2,-0.05337,8e-05,3.69892]
[1779806692604,41.5,76736.35,2.2,-0.05312,8e-05,3.68512]
[1779806694419,41.5,76729.65,2.2,-0.05362,8e-05,3.71254]
[1779806699455,41.49,76736.49,2.2,-0.05307,8e-05,3.68259]
[1779806701413,41.49,76739.79,2.2,-0.05282,8e-05,3.66865]
[1779806701466,41.49,76741.76,2.2,-0.05266,8e-05,3.66026]
[1779806702691,41.49,76769.38,2.2,-0.05059,7e-05,3.54677]
[1779806703494,41.49,76752.41,2.2,-0.05186,8e-05,3.61621]
[1779806703820,41.49,76752.41,2.2,-0.05186,8e-05,3.61621]
[1779806704008,41.49,76752.41,2.2,-0.05186,8e-05,3.61621]
[1779806704509,41.49,76752.29,2.2,-0.05187,8e-05,3.61669]
[1779806704897,41.49,76752.29,2.2,-0.05187,8e-05,3.61669]
[1779806705499,41.49,76734.36,2.2,-0.05323,8e-05,3.69085]
[1779806706674,41.48,76716.41,2.2,-0.05461,8e-05,3.7656]
[1779806710594,41.48,76708.78,2.2,-0.05519,8e-05,3.79682]
[1779806711557,41.48,76692.77,2.2,-0.05645,8e-05,3.86422]
[1779806712649,41.48,76678.67,2.2,-0.05759,8e-05,3.92498]
[1779806717651,41.46,76680.02,2.2,-0.05742,8e-05,3.91609]
[1779806718061,41.46,76680.02,2.2,-0.05742,8e-05,3.91609]
[1779806718379,41.46,76680.02,2.2,-0.05742,8e-05,3.91609]
[1779806718655,41.46,76680.02,2.2,-0.05742,8e-05,3.91609]
[1779806718713,41.46,76757.78,2.2,-0.05134,7e-05,3.58789]
[1779806720643,41.46,76751.44,2.2,-0.05181,8e-05,3.61341]
[1779806721643,41.46,76762.73,2.2,-0.05096,7e-05,3.56699]
[1779806725686,41.46,76774.56,2.2,-0.05009,7e-05,3.51864]
[1779806726687,41.46,76788.12,2.2,-0.0491,7e-05,3.46402]
[1779806727699,41.46,76768.08,2.2,-0.05057,7e-05,3.54508]
[1779806728275,41.46,76768.08,2.2,-0.05057,7e-05,3.54508]
[1779806728280,41.46,76768.08,2.2,-0.05057,7e-05,3.54508]
[1779806728285,41.46,76768.08,2.2,-0.05057,7e-05,3.54508]
[1779806728295,41.46,76768.08,2.2,-0.05057,7e-05,3.54508]
[1779806728701,41.46,76769.27,2.2,-0.05048,7e-05,3.54024]
[1779806730768,41.46,76768.14,2.2,-0.05056,7e-05,3.54483]
[1779806731729,41.46,76770.19,2.2,-0.05033,7e-05,3.53023]
[1779806734768,41.46,76782.74,2.2,-0.04941,7e-05,3.47957]
[1779806735000,41.46,76782.74,2.2,-0.04941,7e-05,3.47957]
[1779806735474,41.46,76782.74,2.2,-0.04941,7e-05,3.47957]
[1779806735754,41.46,76767.59,2.2,-0.05054,7e-05,3.54176]
[1779806736643,41.46,76767.59,2.2,-0.05054,7e-05,3.54176]
[1779806736758,41.46,76737.27,2.2,-0.05281,8e-05,3.66644]
[1779806737542,41.46,76737.27,2.2,-0.05281,8e-05,3.66644]
[1779806737764,41.46,76747.8,2.2,-0.052,8e-05,3.62217]
[1779806738779,41.43,76756.16,2.2,-0.05127,7e-05,3.58194]
[1779806741698,41.43,76756.82,2.2,-0.05122,7e-05,3.57917]
[1779806741781,41.43,76770.86,2.2,-0.05018,7e-05,3.52189]
[1779806743018,41.43,76751.14,2.2,-0.05164,8e-05,3.6024]
[1779806748922,41.43,76753.57,2.2,-0.05145,7e-05,3.59199]
[1779806749047,41.43,76753.57,2.2,-0.05145,7e-05,3.59199]
[1779806749508,41.43,76753.57,2.2,-0.05145,7e-05,3.59199]
[1779806749586,41.42,76763.99,2.2,-0.05065,7e-05,3.54765]
[1779806749899,41.42,76763.99,2.2,-0.05065,7e-05,3.54765]
[1779806749921,41.42,76786.83,2.2,-0.04898,7e-05,3.45534]
[1779806751955,41.42,76786.83,2.2,-0.04898,7e-05,3.45532]
[1779806752719,41.42,76786.83,2.2,-0.04898,7e-05,3.45532]
[1779806752726,41.42,76790.59,2.2,-0.04872,7e-05,3.4406]
[1779806753601,41.42,76790.59,2.2,-0.04872,7e-05,3.4406]
[1779806753635,41.42,76783.42,2.2,-0.04922,7e-05,3.46885]
[1779806754975,41.42,76783.42,2.2,-0.04922,7e-05,3.46885]
[1779806754988,41.42,76783.13,2.2,-0.04922,7e-05,3.4687]
[1779806760630,41.41,76784.73,2.2,-0.04909,7e-05,3.46133]
[1779806760657,41.41,76786.03,2.2,-0.04898,7e-05,3.45549]
[1779806766002,41.39,76785.15,2.2,-0.04898,7e-05,3.4551]
[1779806771040,41.38,76773.25,2.2,-0.0498,7e-05,3.50089]
[1779806776073,41.37,76775.38,2.2,-0.04961,7e-05,3.49043]
[1779806778087,41.37,76762.83,2.2,-0.05051,7e-05,3.54016]
[1779806783399,41.36,76763.43,2.2,-0.05043,7e-05,3.53584]
[1779806783500,41.36,76750.23,2.2,-0.05141,7e-05,3.58941]
[1779806784430,41.36,76750.23,2.2,-0.05141,7e-05,3.58941]
[1779806784659,41.36,76750.23,2.2,-0.05141,7e-05,3.58941]
[1779806784683,41.36,76712.03,2.2,-0.05432,8e-05,3.74818]
[1779806785894,41.36,76712.54,2.2,-0.05428,8e-05,3.74603]
[1779806786154,41.35,76704.69,2.2,-0.05489,8e-05,3.77872]
[1779806787195,41.35,76692.5,2.2,-0.05583,8e-05,3.82904]
[1779806788750,41.35,76692.5,2.2,-0.05583,8e-05,3.82904]
[1779806788763,41.34,76687.46,2.2,-0.05623,8e-05,3.85018]
[1779806791211,41.34,76691.68,2.2,-0.05577,8e-05,3.82411]
[1779806793476,41.34,76695.8,2.2,-0.05544,8e-05,3.80603]
[1779806793494,41.33,76708.95,2.2,-0.05439,8e-05,3.74974]
[1779806795306,41.33,76708.95,2.2,-0.05439,8e-05,3.74974]
[1779806795399,41.33,76726.91,2.2,-0.05298,8e-05,3.67357]
[1779806796456,41.33,76726.91,2.2,-0.05298,8e-05,3.67357]
[1779806796662,41.33,76728.94,2.2,-0.05282,8e-05,3.66483]
[1779806799840,41.33,76727.25,2.2,-0.05294,8e-05,3.67149]
[1779806799853,41.33,76728.59,2.2,-0.05284,8e-05,3.6657]
[1779806804829,41.32,76713.21,2.2,-0.05401,8e-05,3.72921]
[1779806805260,41.32,76713.21,2.2,-0.05401,8e-05,3.72921]
[1779806805866,41.32,76713.21,2.2,-0.05401,8e-05,3.72921]
[1779806805782,41.32,76678.79,2.2,-0.05674,8e-05,3.87556]
[1779806806324,41.32,76678.79,2.2,-0.05674,8e-05,3.87556]
[1779806807417,41.32,76678.79,2.2,-0.05674,8e-05,3.87556]
[1779806807430,41.32,76659.29,2.2,-0.05833,8e-05,3.95974]
[1779806808686,41.32,76659.29,2.2,-0.05833,8e-05,3.95974]
[1779806808764,41.32,76655.44,2.2,-0.05864,8e-05,3.97593]
[1779806810692,41.31,76652.34,2.2,-0.05889,8e-05,3.98928]
[1779806810730,41.31,76652.34,2.2,-0.05889,8e-05,3.98928]
[1779806810841,41.31,76652.34,2.2,-0.05889,8e-05,3.98928]
[1779806810871,41.31,76652.34,2.2,-0.05889,8e-05,3.98928]
[1779806810732,41.31,76667.73,2.2,-0.0576,8e-05,3.92145]
[1779806811471,41.31,76667.73,2.2,-0.0576,8e-05,3.92145]
[1779806811576,41.31,76667.91,2.2,-0.05759,8e-05,3.92066]
[1779806815384,41.3,76677.46,2.2,-0.05677,8e-05,3.87693]
[1779806817399,41.3,76684.23,2.2,-0.0562,8e-05,3.8467]
[1779806818574,41.3,76684.23,2.2,-0.0562,8e-05,3.8467]
[1779806818675,41.3,76700.65,2.2,-0.05488,8e-05,3.77601]
[1779806820419,41.26,76707.68,2.2,-0.05418,8e-05,3.73847]
[1779806821801,41.26,76707.68,2.2,-0.05418,8e-05,3.73847]
[1779806822436,41.25,76724.68,2.2,-0.05281,8e-05,3.6641]
[1779806823753,41.25,76724.68,2.2,-0.05281,8e-05,3.6641]
[1779806823856,41.24,76759.77,2.2,-0.05012,7e-05,3.51627]
[1779806824303,41.24,76759.77,2.2,-0.05012,7e-05,3.51627]
[1779806824311,41.24,76759.77,2.2,-0.05012,7e-05,3.51627]
[1779806824317,41.24,76759.77,2.2,-0.05012,7e-05,3.51627]
[1779806824607,41.24,76759.77,2.2,-0.05012,7e-05,3.51627]
[1779806824666,41.24,76755.76,2.2,-0.05041,7e-05,3.53263]
[1779806828478,41.24,76776.8,2.2,-0.04888,7e-05,3.44756]
[1779806829482,41.24,76776.8,2.2,-0.04888,7e-05,3.44756]
[1779806829509,41.24,76788.43,2.2,-0.04805,7e-05,3.40117]
[1779806831501,41.24,76794.6,2.2,-0.04761,7e-05,3.37639]
[1779806833881,41.23,76813.13,2.2,-0.0463,7e-05,3.30227]
[1779806835190,41.23,76813.13,2.2,-0.04628,7e-05,3.30153]
[1779806835217,41.23,76813.13,2.2,-0.04628,7e-05,3.30153]
[1779806835862,41.23,76806.39,2.2,-0.04674,7e-05,3.3273]
[1779806838550,41.19,76814.92,2.2,-0.046,7e-05,3.28567]
[1779806841660,41.13,76841.63,2.2,-0.04397,7e-05,3.16935]
[1779806843771,41.13,76841.37,2.2,-0.04398,7e-05,3.16984]
[1779806843817,41.13,76810.15,2.2,-0.04609,7e-05,3.2901]
[1779806844165,41.13,76810.15,2.2,-0.04609,7e-05,3.2901]
[1779806844596,41.12,76810.17,2.2,-0.04608,7e-05,3.28957]
[1779806845601,41.12,76816.7,2.2,-0.04562,7e-05,3.26344]
[1779806845972,41.12,76816.7,2.2,-0.04562,7e-05,3.26344]
[1779806845984,41.12,76816.7,2.2,-0.04562,7e-05,3.26344]
[1779806846609,41.12,76819.97,2.2,-0.04538,7e-05,3.25012]
[1779806850644,41.11,76836.17,2.2,-0.04425,7e-05,3.18532]
[1779806852695,41.11,76839.23,2.2,-0.04396,7e-05,3.16718]
[1779806852882,41.11,76839.23,2.2,-0.04396,7e-05,3.16718]
[1779806852908,41.1,76854.46,2.2,-0.04294,7e-05,3.10849]
[1779806854189,41.1,76856.81,2.2,-0.04279,7e-05,3.09963]
[1779806854697,41.1,76856.74,2.2,-0.0428,7e-05,3.0999]
[1779806855704,41.1,76872.72,2.2,-0.04176,6e-05,3.03943]
[1779806858724,41.1,76862.65,2.2,-0.04239,6e-05,3.07632]
[1779806860739,41.07,76852.32,2.2,-0.04296,7e-05,3.10932]
[1779806861030,41.07,76852.32,2.2,-0.04296,7e-05,3.10932]
[1779806861746,41.05,76851.44,2.2,-0.04296,7e-05,3.10936]
[1779806864058,41.03,76851.19,2.2,-0.04287,7e-05,3.10389]
[1779806864787,41.0,76834.74,2.2,-0.04384,7e-05,3.16022]
[1779806867788,40.96,76827.78,2.2,-0.04416,7e-05,3.17852]
[1779806872838,40.95,76837.88,2.2,-0.04346,7e-05,3.13781]
[1779806877867,40.94,76840.65,2.2,-0.04324,7e-05,3.12537]
[1779806882909,40.93,76834.94,2.2,-0.04359,7e-05,3.1454]
[1779806886937,40.93,76846.07,2.2,-0.04283,7e-05,3.10151]
[1779806888496,40.93,76850.68,2.2,-0.04252,6e-05,3.08376]
[1779806888522,40.93,76850.68,2.2,-0.04252,6e-05,3.08376]
[1779806888950,40.92,76860.15,2.2,-0.04191,6e-05,3.04789]
[1779806890615,40.92,76863.01,2.2,-0.04172,6e-05,3.03697]
[1779806890647,40.92,76863.01,2.2,-0.04172,6e-05,3.03697]
[1779806890963,40.92,76861.16,2.2,-0.04183,6e-05,3.04365]
[1779806893984,40.92,76872.68,2.2,-0.04109,6e-05,3.00016]
[1779806899385,40.92,76879.05,2.2,-0.04068,6e-05,2.97605]
[1779806899473,40.92,76900.01,2.2,-0.03938,6e-05,2.89945]
[1779806900728,40.92,76884.32,2.2,-0.04035,6e-05,2.95657]
[1779806901615,40.92,76884.32,2.2,-0.04035,6e-05,2.95657]
[1779806901669,40.92,76877.56,2.2,-0.04077,6e-05,2.98139]
[1779806902669,40.92,76877.56,2.2,-0.04077,6e-05,2.98139]
[1779806902731,40.92,76881.46,2.2,-0.04052,6e-05,2.96693]
[1779806906077,40.91,76888.37,2.2,-0.04009,6e-05,2.94132]
[1779806907561,40.91,76888.37,2.2,-0.04009,6e-05,2.94132]
[1779806907600,40.91,76888.15,2.2,-0.0401,6e-05,2.94208]
[1779806910548,40.91,76890.81,2.2,-0.03994,6e-05,2.93228]
[1779806910577,40.91,76892.69,2.2,-0.03982,6e-05,2.9254]
[1779806911689,40.91,76892.69,2.2,-0.03982,6e-05,2.9254]
[1779806911785,40.91,76893.64,2.2,-0.03969,6e-05,2.91617]
[1779806916154,40.91,76907.59,2.2,-0.03884,6e-05,2.86591]
[1779806919174,40.91,76900.55,2.2,-0.03927,6e-05,2.89141]
[1779806924263,40.91,76902.61,2.2,-0.03915,6e-05,2.88412]
[1779806924322,40.91,76902.61,2.2,-0.03915,6e-05,2.88412]
[1779806924324,40.92,76905.09,2.2,-0.039,6e-05,2.87524]
[1779806926647,40.92,76905.09,2.2,-0.039,6e-05,2.8753]
[1779806926653,40.92,76903.76,2.2,-0.03908,6e-05,2.88014]
[1779806928071,40.92,76903.76,2.2,-0.03908,6e-05,2.88019]
[1779806928238,40.92,76904.72,2.2,-0.03902,6e-05,2.87679]
[1779806933275,40.92,76914.76,2.2,-0.03843,6e-05,2.84126]
[1779806938310,40.92,76910.75,2.2,-0.03868,6e-05,2.85613]
[1779806939850,40.92,76902.25,2.2,-0.03919,6e-05,2.88676]
[1779806940231,40.92,76902.25,2.2,-0.03919,6e-05,2.88676]
[1779806940622,40.92,76902.25,2.2,-0.03919,6e-05,2.88676]
[1779806940631,40.92,76872.91,2.2,-0.04101,6e-05,2.99399]
[1779806941551,40.92,76872.91,2.2,-0.04101,6e-05,2.99399]
[1779806941655,40.92,76876.23,2.2,-0.0408,6e-05,2.9816]
[1779806943352,40.92,76892.64,2.2,-0.03978,6e-05,2.92137]
[1779806944146,40.92,76892.64,2.2,-0.03978,6e-05,2.92137]
[1779806944620,40.92,76883.62,2.2,-0.04033,6e-05,2.95377]
[1779806946010,40.92,76883.62,2.2,-0.04033,6e-05,2.95377]
[1779806946043,40.91,76874.3,2.2,-0.04089,6e-05,2.98682]
[1779806947043,40.91,76874.3,2.2,-0.04089,6e-05,2.98682]
[1779806947385,40.91,76872.84,2.2,-0.04097,6e-05,2.99157]
[1779806949408,40.91,76882.31,2.2,-0.04036,6e-05,2.95592]
[1779806952669,40.9,76889.28,2.2,-0.0399,6e-05,2.92862]
[1779806953245,40.9,76889.28,2.2,-0.0399,6e-05,2.92862]
[1779806953484,40.9,76889.28,2.2,-0.0399,6e-05,2.92862]
[1779806953573,40.89,76904.07,2.2,-0.03899,6e-05,2.87443]
[1779806954660,40.89,76904.07,2.2,-0.03899,6e-05,2.87443]
[1779806954762,40.89,76901.94,2.2,-0.0391,6e-05,2.88112]
[1779806956749,40.89,76901.94,2.2,-0.0391,6e-05,2.88112]
[1779806956850,40.89,76901.4,2.2,-0.03912,6e-05,2.88268]
[1779806961487,40.88,76905.93,2.2,-0.03883,6e-05,2.86503]
[1779806961588,40.88,76908.68,2.2,-0.03866,6e-05,2.85474]
[1779806962508,40.88,76908.68,2.2,-0.03866,6e-05,2.85474]
[1779806962525,40.88,76908.68,2.2,-0.03866,6e-05,2.85474]
[1779806962578,40.88,76912.63,2.2,-0.03841,6e-05,2.8402]
[1779806963490,40.88,76912.63,2.2,-0.03841,6e-05,2.8402]
[1779806963516,40.88,76908.54,2.2,-0.03865,6e-05,2.85443]
[1779806966532,40.88,76900.01,2.2,-0.03918,6e-05,2.88588]
[1779806971569,40.87,76905.96,2.2,-0.03872,6e-05,2.85706]
[1779806976612,40.86,76905.74,2.2,-0.0387,6e-05,2.85578]
[1779806979624,40.86,76892.44,2.2,-0.03949,6e-05,2.90305]
[1779806980631,40.86,76901.83,2.2,-0.03892,6e-05,2.86914]
[1779806985666,40.86,76905.92,2.2,-0.03868,6e-05,2.85488]
[1779806989697,40.85,76898.99,2.2,-0.03907,6e-05,2.87808]
[1779806994989,40.84,76894.01,2.2,-0.03933,6e-05,2.89319]
[1779807000777,40.83,76895.18,2.2,-0.03922,6e-05,2.88649]
[1779807005812,40.82,76899.36,2.2,-0.03892,6e-05,2.86895]
[1779807010847,40.81,76898.4,2.2,-0.03894,6e-05,2.87002]
[1779807015934,40.8,76897.36,2.2,-0.03898,6e-05,2.87233]
[1779807016115,40.8,76897.36,2.2,-0.03898,6e-05,2.87233]
[1779807015993,40.8,76879.15,2.2,-0.0401,6e-05,2.93857]
[1779807016661,40.8,76879.15,2.2,-0.0401,6e-05,2.93857]
[1779807018027,40.8,76869.0,2.2,-0.04073,6e-05,2.97585]
[1779807023770,40.79,76869.72,2.2,-0.04065,6e-05,2.97098]
[1779807023940,40.79,76870.13,2.2,-0.04062,6e-05,2.96934]
[1779807026963,40.79,76862.85,2.2,-0.04108,6e-05,2.99595]
[1779807031997,40.78,76863.28,2.2,-0.04096,6e-05,2.98778]
[1779807032203,40.78,76863.28,2.2,-0.04096,6e-05,2.98778]
[1779807033007,40.78,76872.71,2.2,-0.04037,6e-05,2.9528]
[1779807036023,40.77,76862.78,2.2,-0.04096,6e-05,2.98765]
[1779807040205,40.76,76864.84,2.2,-0.04077,6e-05,2.97679]
[1779807041060,40.76,76865.37,2.2,-0.04074,6e-05,2.97472]
[1779807046018,40.75,76864.88,2.2,-0.04073,6e-05,2.97404]
[1779807046098,40.75,76863.59,2.2,-0.04081,6e-05,2.97881]
[1779807047103,40.74,76871.09,2.2,-0.04033,6e-05,2.95049]
[1779807047642,40.74,76871.09,2.2,-0.04033,6e-05,2.95049]
[1779807048108,40.74,76885.79,2.2,-0.03941,6e-05,2.89612]
[1779807049284,40.74,76892.84,2.2,-0.03896,6e-05,2.8696]
[1779807050122,40.74,76896.74,2.2,-0.03872,6e-05,2.85554]
[1779807055157,40.73,76907.91,2.2,-0.03801,6e-05,2.81296]
[1779807060191,40.72,76913.94,2.2,-0.03762,6e-05,2.7898]
[1779807061849,40.72,76913.94,2.2,-0.03762,6e-05,2.7898]
[1779807061950,40.72,76917.14,2.2,-0.03743,6e-05,2.77815]
[1779807064023,40.71,76917.14,2.2,-0.03742,6e-05,2.77786]
[1779807064072,40.71,76923.0,2.2,-0.03707,6e-05,2.75692]
[1779807064285,40.71,76934.57,2.2,-0.0364,6e-05,2.71617]
[1779807067242,40.71,76942.13,2.2,-0.03596,6e-05,2.68942]
[1779807068250,40.71,76934.47,2.2,-0.03639,6e-05,2.7158]
[1779807071654,40.71,76950.79,2.2,-0.03545,6e-05,2.65887]
[1779807072547,40.71,76962.25,2.2,-0.03481,6e-05,2.61966]
[1779807073898,40.71,76971.67,2.2,-0.03429,5e-05,2.58777]
[1779807075579,40.71,77001.84,2.2,-0.03267,5e-05,2.48763]
[1779807079359,40.71,77016.11,2.2,-0.03193,5e-05,2.44127]
[1779807083374,40.71,77000.84,2.2,-0.03274,5e-05,2.49188]
[1779807085674,40.71,76973.46,2.2,-0.03421,5e-05,2.58298]
[1779807088405,40.71,76981.88,2.2,-0.03376,5e-05,2.55496]
[1779807089410,40.71,76992.07,2.2,-0.03321,5e-05,2.52127]
[1779807092433,40.72,76998.07,2.2,-0.03284,5e-05,2.49669]
[1779807097468,40.72,77003.54,2.2,-0.03255,5e-05,2.479]
[1779807099482,40.72,76994.74,2.2,-0.03302,5e-05,2.50823]
[1779807104100,40.74,77016.34,2.2,-0.03195,5e-05,2.44173]
[1779807104567,40.74,77016.34,2.2,-0.03195,5e-05,2.44173]
[1779807104602,40.74,77037.02,2.2,-0.0309,5e-05,2.37588]
[1779807109181,40.74,77042.14,2.2,-0.03067,5e-05,2.3609]
[1779807109552,40.75,77051.62,2.2,-0.03021,5e-05,2.33204]
[1779807112717,40.75,77054.13,2.2,-0.0301,5e-05,2.32514]
[1779807112729,40.76,77046.7,2.2,-0.03047,5e-05,2.34884]
[1779807118615,40.77,77046.57,2.2,-0.03052,5e-05,2.35179]
[1779807123650,40.78,77055.97,2.2,-0.03009,5e-05,2.32452]
[1779807128685,40.79,77062.51,2.2,-0.02981,5e-05,2.30666]
[1779807132238,40.8,77070.39,2.2,-0.02946,5e-05,2.28439]
[1779807134874,40.81,77081.68,2.2,-0.02894,5e-05,2.25098]
[1779807140947,40.8,77076.84,2.2,-0.02915,5e-05,2.26455]
[1779807140986,40.8,77087.52,2.2,-0.02864,5e-05,2.23185]
[1779807142783,40.8,77099.75,2.2,-0.02806,5e-05,2.1947]
[1779807147817,40.79,77104.25,2.2,-0.02784,5e-05,2.18063]
[1779807151860,40.79,77094.18,2.2,-0.02824,5e-05,2.20529]
[1779807153909,40.79,77073.12,2.2,-0.02923,5e-05,2.26871]
[1779807157915,40.78,77060.28,2.2,-0.02981,5e-05,2.30528]
[1779807159150,40.77,77051.85,2.2,-0.03021,5e-05,2.33117]
[1779807160947,40.77,77012.71,2.2,-0.03218,5e-05,2.45499]
[1779807161703,40.77,77012.71,2.2,-0.03218,5e-05,2.45499]
[1779807161953,40.77,77004.85,2.2,-0.03259,5e-05,2.47997]
[1779807163682,40.76,77004.45,2.2,-0.0326,5e-05,2.48066]
[1779807163967,40.76,77004.29,2.2,-0.0326,5e-05,2.48056]
[1779807165710,40.76,77003.36,2.2,-0.03263,5e-05,2.48297]
[1779807166290,40.76,77000.73,2.2,-0.03276,5e-05,2.49095]
[1779807166639,40.76,77000.73,2.2,-0.03276,5e-05,2.49095]
[1779807167997,40.75,77011.43,2.2,-0.03218,5e-05,2.45484]
[1779807170303,40.75,77015.76,2.2,-0.03195,5e-05,2.44026]
[1779807171017,40.74,77011.8,2.2,-0.03214,5e-05,2.45197]
[1779807173757,40.74,77012.58,2.2,-0.03208,5e-05,2.44833]
[1779807174038,40.73,77011.71,2.2,-0.03211,5e-05,2.45059]
[1779807179073,40.72,77014.98,2.2,-0.0319,5e-05,2.43727]
[1779807181105,40.71,77024.4,2.2,-0.0314,5e-05,2.40596]
[1779807183105,40.71,77033.08,2.2,-0.03095,5e-05,2.37733]
[1779807185124,40.71,77025.32,2.2,-0.03133,5e-05,2.4012]
[1779807186127,40.7,77008.47,2.2,-0.03219,5e-05,2.455]
[1779807188142,40.7,77017.71,2.2,-0.03169,5e-05,2.4241]
[1779807190169,40.69,77006.12,2.2,-0.03228,5e-05,2.46062]
[1779807195195,40.68,77008.16,2.2,-0.03213,5e-05,2.45138]
[1779807200233,40.67,77011.4,2.2,-0.03192,5e-05,2.43825]
[1779807205273,40.65,77007.86,2.2,-0.03206,5e-05,2.44716]
[1779807206273,40.65,77020.45,2.2,-0.03141,5e-05,2.40607]
[1779807209295,40.65,77013.1,2.2,-0.03176,5e-05,2.42834]
[1779807214330,40.63,77006.97,2.2,-0.03197,5e-05,2.44039]
[1779807219366,40.62,77017.95,2.2,-0.03137,5e-05,2.40246]
[1779807224403,40.61,77026.61,2.2,-0.0309,5e-05,2.37271]
[1779807227440,40.6,77035.3,2.2,-0.03044,5e-05,2.34408]
[1779807228442,40.6,77042.62,2.2,-0.03007,5e-05,2.32076]
[1779807230856,40.6,77060.69,2.2,-0.02918,5e-05,2.26379]
[1779807232175,40.6,77060.69,2.2,-0.02918,5e-05,2.26379]
[1779807232273,40.6,77063.97,2.2,-0.02902,5e-05,2.25352]
[1779807234493,40.59,77054.4,2.2,-0.02947,5e-05,2.2823]
[1779807239528,40.59,77058.09,2.2,-0.02927,5e-05,2.26968]
[1779807241614,40.58,77049.06,2.2,-0.0297,5e-05,2.2971]
[1779807244864,40.58,76999.29,2.2,-0.0322,5e-05,2.45441]
[1779807247397,40.58,76999.29,2.2,-0.0322,5e-05,2.45441]
[1779807247593,40.57,76999.31,2.2,-0.03217,5e-05,2.45277]
[1779807253173,40.56,76997.17,2.2,-0.03225,5e-05,2.45763]
[1779807253181,40.56,76992.8,2.2,-0.03249,5e-05,2.47221]
[1779807257663,40.57,76983.79,2.2,-0.03299,5e-05,2.50329]
[1779807261691,40.56,76975.58,2.2,-0.0334,5e-05,2.5289]
[1779807265009,40.56,76988.32,2.2,-0.03272,5e-05,2.48648]
[1779807270755,40.54,76990.02,2.2,-0.03257,5e-05,2.47743]
[1779807275790,40.55,76993.67,2.2,-0.03232,5e-05,2.46079]
[1779807280841,40.55,77016.94,2.2,-0.03114,5e-05,2.38705]
[1779807285878,40.56,77017.66,2.2,-0.03114,5e-05,2.38679]
[1779807287889,40.57,77009.9,2.2,-0.03155,5e-05,2.41246]
[1779807292925,40.58,77011.85,2.2,-0.03148,5e-05,2.40801]
[1779807295221,40.58,77000.95,2.2,-0.03205,5e-05,2.44393]
[1779807300981,40.59,77003.05,2.2,-0.03197,5e-05,2.43893]
[1779807304001,40.59,76995.46,2.2,-0.03238,5e-05,2.46446]
[1779807305293,40.59,76979.72,2.2,-0.03322,5e-05,2.51649]
[1779807307453,40.6,76967.93,2.2,-0.03386,5e-05,2.55612]
[1779807309046,40.6,76947.99,2.2,-0.03497,6e-05,2.62378]
[1779807313074,40.6,76936.01,2.2,-0.03564,6e-05,2.66477]
[1779807318108,40.59,76941.07,2.2,-0.03535,6e-05,2.64679]
[1779807319123,40.59,76952.25,2.2,-0.03472,6e-05,2.60848]
[1779807321134,40.59,76962.94,2.2,-0.03413,5e-05,2.57224]
[1779807326170,40.59,76964.08,2.2,-0.03406,5e-05,2.56836]
[1779807330198,40.59,76973.91,2.2,-0.03353,5e-05,2.53552]
[1779807333470,40.6,76948.38,2.2,-0.03487,6e-05,2.61649]
[1779807334693,40.6,76949.19,2.2,-0.03483,6e-05,2.61373]
[1779807335244,40.59,76966.06,2.2,-0.03389,5e-05,2.55665]
[1779807335894,40.59,76966.06,2.2,-0.03389,5e-05,2.55665]
[1779807336415,40.59,76975.63,2.2,-0.03337,5e-05,2.52472]
[1779807340558,40.6,76974.63,2.2,-0.03345,5e-05,2.52935]
[1779807341288,40.6,76974.86,2.2,-0.03344,5e-05,2.52865]
[1779807346331,40.6,76953.91,2.2,-0.03459,6e-05,2.59937]
[1779807351374,40.6,76945.92,2.2,-0.03503,6e-05,2.62633]
[1779807356405,40.6,76944.09,2.2,-0.03513,6e-05,2.63201]
[1779807360325,40.6,76946.47,2.2,-0.03499,6e-05,2.6235]
[1779807360433,40.6,76958.55,2.2,-0.03431,6e-05,2.58236]
[1779807360697,40.6,76958.55,2.2,-0.03431,6e-05,2.58236]
[1779807361441,40.6,76958.97,2.2,-0.03429,6e-05,2.58088]
[1779807362448,40.6,76968.17,2.2,-0.03378,5e-05,2.5499]
[1779807367482,40.6,76965.71,2.2,-0.03392,5e-05,2.55805]
[1779807371514,40.6,76974.24,2.2,-0.03345,5e-05,2.52946]
[1779807376546,40.6,76983.12,2.2,-0.03298,5e-05,2.50026]
[1779807381580,40.6,76981.18,2.2,-0.03309,5e-05,2.50709]
[1779807385888,40.6,76971.88,2.2,-0.0336,5e-05,2.5383]
[1779807389638,40.6,76959.95,2.2,-0.03425,6e-05,2.57841]
[1779807394673,40.6,76962.7,2.2,-0.03403,5e-05,2.56364]
[1779807399708,40.6,76956.41,2.2,-0.03437,6e-05,2.58467]
[1779807402729,40.6,76944.39,2.2,-0.03504,6e-05,2.62528]
[1779807403737,40.6,76932.87,2.2,-0.03569,6e-05,2.6647]
[1779807406034,40.59,76941.24,2.2,-0.0352,6e-05,2.63541]
[1779807411793,40.59,76940.55,2.2,-0.03523,6e-05,2.63703]
[1779807416828,40.59,76945.48,2.2,-0.03494,6e-05,2.61932]
[1779807420856,40.58,76936.79,2.2,-0.03542,6e-05,2.64858]
[1779807426176,40.58,76944.02,2.2,-0.035,6e-05,2.62313]
[1779807431933,40.58,76930.11,2.2,-0.03578,6e-05,2.6701]
[1779807433947,40.58,76922.33,2.2,-0.03622,6e-05,2.69665]
[1779807438981,40.57,76918.38,2.2,-0.03643,6e-05,2.70932]
[1779807441044,40.57,76898.49,2.2,-0.03759,6e-05,2.77921]
[1779807442315,40.57,76898.49,2.2,-0.03759,6e-05,2.77921]
[1779807442399,40.57,76892.76,2.2,-0.03792,6e-05,2.79916]
[1779807442865,40.57,76892.76,2.2,-0.03792,6e-05,2.79916]
[1779807443010,40.57,76892.76,2.2,-0.03792,6e-05,2.79882]
[1779807446319,40.56,76883.26,2.2,-0.03847,6e-05,2.83178]
[1779807448047,40.56,76871.1,2.2,-0.03921,6e-05,2.87549]
[1779807449327,40.56,76871.1,2.2,-0.03921,6e-05,2.87549]
[1779807449575,40.56,76871.1,2.2,-0.03921,6e-05,2.87549]
[1779807453082,40.55,76879.45,2.2,-0.03859,6e-05,2.83748]
[1779807458117,40.54,76873.86,2.2,-0.0389,6e-05,2.8555]
[1779807460131,40.53,76881.89,2.2,-0.03839,6e-05,2.82555]
[1779807463152,40.53,76891.24,2.2,-0.03781,6e-05,2.79078]
[1779807468188,40.52,76893.16,2.2,-0.03766,6e-05,2.78215]
[1779807470727,40.52,76894.08,2.2,-0.0376,6e-05,2.77817]
[1779807471208,40.52,76890.83,2.2,-0.03779,6e-05,2.78942]
[1779807476528,40.51,76884.17,2.2,-0.03815,6e-05,2.81133]
[1779807481278,40.5,76894.37,2.2,-0.03751,6e-05,2.77291]
[1779807484302,40.49,76907.1,2.2,-0.03674,6e-05,2.72688]
[1779807489336,40.49,76908.76,2.2,-0.03663,6e-05,2.71988]
[1779807493363,40.48,76898.28,2.2,-0.03723,6e-05,2.75587]
[1779807498399,40.48,76901.96,2.2,-0.03699,6e-05,2.74143]
[1779807503434,40.47,76895.83,2.2,-0.03733,6e-05,2.76182]
[1779807508469,40.46,76899.22,2.2,-0.0371,6e-05,2.74837]
[1779807513504,40.46,76900.5,2.2,-0.03693,6e-05,2.73685]
[1779807514511,40.46,76892.15,2.2,-0.03742,6e-05,2.76619]
[1779807519545,40.45,76894.61,2.2,-0.03725,6e-05,2.75592]
[1779807524583,40.44,76900.45,2.2,-0.03688,6e-05,2.73384]
[1779807529618,40.44,76899.63,2.2,-0.03691,6e-05,2.73541]
[1779807533712,40.43,76875.7,2.2,-0.03832,6e-05,2.81976]
[1779807533845,40.43,76875.7,2.2,-0.03832,6e-05,2.81976]
[1779807534687,40.41,76875.27,2.2,-0.03828,6e-05,2.81719]
[1779807535874,40.41,76877.63,2.2,-0.03812,6e-05,2.80742]
[1779807536698,40.4,76878.5,2.2,-0.03806,6e-05,2.80389]
[1779807539720,40.38,76888.01,2.2,-0.03741,6e-05,2.76519]
[1779807543751,40.38,76873.07,2.2,-0.03828,6e-05,2.81733]
[1779807548786,40.37,76876.92,2.2,-0.03802,6e-05,2.80137]
[1779807553864,40.36,76875.54,2.2,-0.03807,6e-05,2.80427]
[1779807555846,40.35,76866.85,2.2,-0.03858,6e-05,2.83483]
[1779807557310,40.35,76857.83,2.2,-0.03912,6e-05,2.86674]
[1779807560646,40.34,76846.27,2.2,-0.03981,6e-05,2.90762]
[1779807565917,40.33,76844.39,2.2,-0.03988,6e-05,2.91172]
[1779807567191,40.32,76862.09,2.2,-0.03877,6e-05,2.84574]
[1779807572965,40.31,76856.86,2.2,-0.03897,6e-05,2.85634]
[1779807577998,40.3,76859.75,2.2,-0.03876,6e-05,2.84409]
[1779807580021,40.3,76846.76,2.2,-0.03955,6e-05,2.89031]
[1779807582348,40.29,76846.76,2.2,-0.03954,6e-05,2.88982]
[1779807582444,40.29,76841.85,2.2,-0.03984,6e-05,2.90743]
[1779807588069,40.19,76837.23,2.2,-0.03976,6e-05,2.90277]
[1779807593105,40.08,76832.09,2.2,-0.03967,6e-05,2.89714]
[1779807598140,39.98,76834.85,2.2,-0.03911,6e-05,2.86415]
[1779807601652,39.94,76833.81,2.2,-0.03904,6e-05,2.85959]
[1779807601691,39.92,76822.15,2.2,-0.0397,6e-05,2.89869]
[1779807602381,39.92,76822.15,2.2,-0.0397,6e-05,2.89869]
[1779807602763,39.92,76822.15,2.2,-0.0397,6e-05,2.89869]
[1779807602811,39.9,76839.85,2.2,-0.03852,6e-05,2.82857]
[1779807606115,39.9,76844.24,2.2,-0.03824,6e-05,2.81201]
[1779807606204,39.9,76839.41,2.2,-0.03854,6e-05,2.82988]
[1779807611238,39.84,76856.93,2.2,-0.03725,6e-05,2.75308]
[1779807614264,39.81,76871.66,2.2,-0.03627,6e-05,2.69438]
[1779807616276,39.8,76859.2,2.2,-0.03697,6e-05,2.73625]
[1779807617469,39.8,76859.2,2.2,-0.03697,6e-05,2.73625]
[1779807617543,39.8,76859.2,2.2,-0.03697,6e-05,2.73625]
[1779807617565,39.79,76862.49,2.2,-0.03674,6e-05,2.72246]
[1779807618779,39.79,76862.49,2.2,-0.03674,6e-05,2.72246]
[1779807618823,39.78,76863.03,2.2,-0.03668,6e-05,2.71883]
[1779807621629,39.77,76869.64,2.2,-0.03623,6e-05,2.69191]
[1779807621705,39.77,76869.64,2.2,-0.03623,6e-05,2.69191]
[1779807621804,39.76,76879.64,2.2,-0.03563,6e-05,2.6553]
[1779807623324,39.75,76888.74,2.2,-0.03508,6e-05,2.62214]
[1779807625429,39.75,76889.06,2.2,-0.03506,6e-05,2.62098]
[1779807627516,39.75,76884.42,2.2,-0.03532,6e-05,2.63692]
[1779807627701,39.75,76884.42,2.2,-0.03532,6e-05,2.63692]
[1779807627800,39.75,76889.65,2.2,-0.03502,6e-05,2.61837]
[1779807628194,39.75,76889.65,2.2,-0.03502,6e-05,2.61837]
[1779807628360,39.75,76889.62,2.2,-0.03502,6e-05,2.61848]
[1779807629367,39.75,76904.4,2.2,-0.03418,6e-05,2.56727]
[1779807631339,39.75,76906.85,2.2,-0.03404,6e-05,2.55894]
[1779807631417,39.75,76906.85,2.2,-0.03404,6e-05,2.55894]
[1779807631514,39.75,76906.61,2.2,-0.03399,6e-05,2.55448]
[1779807633610,39.75,76906.61,2.2,-0.03399,6e-05,2.55459]
[1779807633632,39.75,76906.61,2.2,-0.03399,6e-05,2.55459]
[1779807633734,39.75,76906.61,2.2,-0.03399,6e-05,2.55459]
[1779807633834,39.75,76907.19,2.2,-0.03396,6e-05,2.55271]
[1779807635110,39.75,76906.98,2.2,-0.03398,6e-05,2.55355]
[1779807635223,39.75,76906.98,2.2,-0.03398,6e-05,2.55355]
[1779807635231,39.75,76906.98,2.2,-0.03398,6e-05,2.55355]
[1779807635323,39.75,76906.98,2.2,-0.03398,6e-05,2.55355]
[1779807635642,39.75,76904.86,2.2,-0.0341,6e-05,2.56095]
[1779807636978,39.75,76904.97,2.2,-0.03408,6e-05,2.55984]
[1779807640780,39.75,76912.54,2.2,-0.03366,6e-05,2.53431]
[1779807640797,39.75,76898.06,2.2,-0.03448,6e-05,2.5842]
[1779807646486,39.75,76894.53,2.2,-0.03466,6e-05,2.59508]
[1779807651524,39.75,76901.73,2.2,-0.03426,6e-05,2.57096]
[1779807654583,39.75,76912.04,2.2,-0.03369,6e-05,2.53595]
[1779807656131,39.75,76912.1,2.2,-0.03369,6e-05,2.53585]
[1779807656561,39.75,76917.28,2.2,-0.0334,6e-05,2.51837]
[1779807657870,39.75,76936.3,2.2,-0.03237,5e-05,2.45454]
[1779807660590,39.77,76924.73,2.2,-0.03305,5e-05,2.49675]
[1779807665628,39.78,76919.73,2.2,-0.03334,6e-05,2.51466]
[1779807670660,39.78,76922.73,2.2,-0.03319,5e-05,2.50536]
[1779807675694,39.78,76926.08,2.2,-0.03302,5e-05,2.49497]
[1779807680733,39.79,76923.5,2.2,-0.03318,5e-05,2.50453]
[1779807683379,39.79,76925.41,2.2,-0.03308,5e-05,2.4984]
[1779807683757,39.79,76923.01,2.2,-0.03321,5e-05,2.50666]
[1779807684762,39.79,76901.62,2.2,-0.03441,6e-05,2.57987]
[1779807686440,39.79,76904.33,2.2,-0.03425,6e-05,2.57056]
[1779807686775,39.79,76903.92,2.2,-0.03428,6e-05,2.57201]
[1779807691192,39.79,76906.81,2.2,-0.03412,6e-05,2.56217]
[1779807691812,39.79,76906.59,2.2,-0.03406,6e-05,2.55755]
[1779807692817,39.79,76921.93,2.2,-0.03321,5e-05,2.50537]
[1779807694377,39.79,76920.69,2.2,-0.03327,6e-05,2.50898]
[1779807694832,39.79,76922.4,2.2,-0.03317,5e-05,2.5026]
[1779807696846,39.79,76912.03,2.2,-0.03374,6e-05,2.53814]
[1779807701882,39.76,76909.57,2.2,-0.03379,6e-05,2.5409]
[1779807702888,39.76,76888.53,2.2,-0.03498,6e-05,2.61363]
[1779807707931,39.76,76885.6,2.2,-0.03515,6e-05,2.62367]
[1779807713197,39.76,76885.48,2.2,-0.03515,6e-05,2.62391]
[1779807713262,39.76,76871.34,2.2,-0.03597,6e-05,2.67358]
[1779807714980,39.76,76862.16,2.2,-0.03651,6e-05,2.70612]
[1779807716056,39.76,76852.2,2.2,-0.03711,6e-05,2.74185]
[1779807717024,39.76,76843.09,2.2,-0.03766,6e-05,2.77442]
[1779807718355,39.76,76865.31,2.2,-0.03631,6e-05,2.694]
[1779807724084,39.74,76857.85,2.2,-0.03671,6e-05,2.71795]
[1779807729132,39.72,76856.5,2.2,-0.03669,6e-05,2.71676]
[1779807731134,39.71,76833.44,2.2,-0.03809,6e-05,2.79988]
[1779807732155,39.7,76840.81,2.2,-0.03758,6e-05,2.7697]
[1779807733901,39.7,76829.34,2.2,-0.03827,6e-05,2.81101]
[1779807736179,39.66,76818.91,2.2,-0.0388,6e-05,2.84226]
[1779807737182,39.66,76809.71,2.2,-0.03938,6e-05,2.87608]
[1779807738501,39.64,76780.79,2.2,-0.04116,7e-05,2.98039]
[1779807739765,39.64,76780.79,2.2,-0.04116,7e-05,2.98039]
[1779807739775,39.64,76780.79,2.2,-0.04116,7e-05,2.98039]
[1779807739818,39.64,76771.81,2.2,-0.04175,7e-05,3.01427]
[1779807740833,39.61,76748.57,2.2,-0.0432,7e-05,3.09804]
[1779807741297,39.61,76736.17,2.2,-0.04406,7e-05,3.14703]
[1779807742200,39.61,76736.17,2.2,-0.04406,7e-05,3.14703]
[1779807742256,39.57,76765.52,2.2,-0.04192,7e-05,3.02395]
[1779807745254,39.53,76793.09,2.2,-0.03994,6e-05,2.90876]
[1779807746441,39.53,76793.09,2.2,-0.03994,6e-05,2.90876]
[1779807746504,39.53,76786.09,2.2,-0.04038,7e-05,2.93479]
[1779807747769,39.53,76786.09,2.2,-0.04038,7e-05,2.93479]
[1779807747822,39.53,76786.09,2.2,-0.04038,7e-05,2.93479]
[1779807747925,39.53,76805.46,2.2,-0.03914,6e-05,2.86183]
[1779807748601,39.53,76787.8,2.2,-0.04027,6e-05,2.9284]
[1779807750293,39.53,76787.8,2.2,-0.04027,6e-05,2.9284]
[1779807750331,39.53,76787.8,2.2,-0.04027,6e-05,2.9284]
[1779807750441,39.53,76787.8,2.2,-0.04027,6e-05,2.9284]
[1779807750490,39.52,76794.09,2.2,-0.03985,6e-05,2.90354]
[1779807752303,39.52,76812.05,2.2,-0.03863,6e-05,2.83017]
[1779807755052,39.52,76811.93,2.2,-0.03863,6e-05,2.83022]
[1779807754319,39.52,76796.24,2.2,-0.03962,6e-05,2.88845]
[1779807755160,39.52,76796.24,2.2,-0.03962,6e-05,2.88845]
[1779807755324,39.51,76785.85,2.2,-0.04028,6e-05,2.92723]
[1779807757849,39.51,76787.32,2.2,-0.04017,6e-05,2.92061]
[1779807757905,39.51,76797.83,2.2,-0.03948,6e-05,2.88046]
[1779807758531,39.51,76797.83,2.2,-0.03948,6e-05,2.88046]
[1779807758694,39.51,76797.83,2.2,-0.03948,6e-05,2.88046]
[1779807758714,39.5,76820.57,2.2,-0.03804,6e-05,2.79551]
[1779807760048,39.5,76820.57,2.2,-0.03804,6e-05,2.79551]
[1779807760361,39.5,76830.02,2.2,-0.03746,6e-05,2.76059]
[1779807761788,39.5,76830.02,2.2,-0.03746,6e-05,2.76059]
[1779807761817,39.5,76830.02,2.2,-0.03746,6e-05,2.76059]
[1779807761888,39.5,76830.02,2.2,-0.03746,6e-05,2.76059]
[1779807761990,39.5,76831.46,2.2,-0.03736,6e-05,2.75486]
[1779807765395,39.5,76821.91,2.2,-0.03794,6e-05,2.7891]
[1779807768138,39.46,76824.61,2.2,-0.03764,6e-05,2.77126]
[1779807773453,39.43,76804.0,2.2,-0.03882,6e-05,2.84097]
[1779807775467,39.4,76813.97,2.2,-0.03808,6e-05,2.79766]
[1779807777409,39.39,76819.84,2.2,-0.03768,6e-05,2.7736]
[1779807778824,39.38,76797.87,2.2,-0.03901,6e-05,2.85229]
[1779807780525,39.38,76785.5,2.2,-0.03979,6e-05,2.89845]
[1779807781753,39.38,76785.5,2.2,-0.03979,6e-05,2.89845]
[1779807782033,39.38,76785.5,2.2,-0.03979,6e-05,2.89845]
[1779807782109,39.37,76741.28,2.2,-0.04272,7e-05,3.06799]
[1779807783881,39.37,76741.28,2.2,-0.04272,7e-05,3.06799]
[1779807783907,39.37,76741.28,2.2,-0.04272,7e-05,3.06799]
[1779807783950,39.37,76743.22,2.2,-0.04256,7e-05,3.05891]
[1779807784557,39.36,76760.66,2.2,-0.04137,7e-05,2.99029]
[1779807787118,39.36,76742.57,2.2,-0.04259,7e-05,3.06054]
[1779807787302,39.36,76742.57,2.2,-0.04259,7e-05,3.06054]
[1779807787310,39.36,76742.57,2.2,-0.04259,7e-05,3.06054]
[1779807787544,39.36,76742.57,2.2,-0.04259,7e-05,3.06054]
[1779807787599,39.36,76731.13,2.2,-0.04337,7e-05,3.10562]
[1779807788908,39.36,76715.73,2.2,-0.04444,7e-05,3.16632]
[1779807790351,39.36,76715.45,2.2,-0.04444,7e-05,3.16665]
[1779807790365,39.36,76715.45,2.2,-0.04444,7e-05,3.16665]
[1779807790453,39.36,76715.45,2.2,-0.04444,7e-05,3.16665]
[1779807790615,39.32,76718.21,2.2,-0.0441,7e-05,3.14682]
[1779807791622,39.31,76709.3,2.2,-0.04467,7e-05,3.17945]
[1779807792951,39.31,76709.3,2.2,-0.04467,7e-05,3.17945]
[1779807793037,39.29,76692.4,2.2,-0.04583,7e-05,3.24483]
[1779807794649,39.25,76654.22,2.2,-0.04849,8e-05,3.39328]
[1779807797103,39.25,76650.04,2.2,-0.04881,8e-05,3.41091]
[1779807797134,39.19,76664.5,2.2,-0.04747,7e-05,3.33641]
[1779807798696,39.19,76664.31,2.2,-0.04748,7e-05,3.3372]
[1779807799127,39.19,76664.31,2.2,-0.04748,7e-05,3.3372]
[1779807798745,39.19,76655.85,2.2,-0.04811,8e-05,3.37201]
[1779807799681,39.16,76655.85,2.2,-0.048,8e-05,3.3659]
[1779807800696,39.16,76647.6,2.2,-0.04861,8e-05,3.4]
[1779807802788,39.13,76654.68,2.2,-0.04794,8e-05,3.36245]
[1779807804432,39.08,76654.43,2.2,-0.04776,8e-05,3.35228]
[1779807804479,39.08,76654.43,2.2,-0.04776,8e-05,3.35228]
[1779807804719,39.03,76645.63,2.2,-0.04822,8e-05,3.37785]
[1779807809143,38.88,76637.02,2.2,-0.04824,8e-05,3.37886]
[1779807813604,38.87,76641.17,2.2,-0.04781,8e-05,3.35322]
[1779807813794,38.87,76644.84,2.2,-0.04752,8e-05,3.33715]
[1779807814799,38.87,76626.45,2.2,-0.04892,8e-05,3.41458]
[1779807815917,38.87,76626.45,2.2,-0.04892,8e-05,3.41458]
[1779807815991,38.87,76626.45,2.2,-0.04892,8e-05,3.41458]
[1779807816089,38.86,76622.1,2.2,-0.04922,8e-05,3.43124]
[1779807818195,38.86,76627.55,2.2,-0.04879,8e-05,3.40722]
[1779807818833,38.85,76610.37,2.2,-0.05012,8e-05,3.48036]
[1779807820664,38.85,76608.92,2.2,-0.05022,8e-05,3.48585]
[1779807820677,38.85,76608.92,2.2,-0.05022,8e-05,3.48585]
[1779807820767,38.85,76608.92,2.2,-0.05022,8e-05,3.48585]
[1779807820847,38.85,76608.04,2.2,-0.05027,8e-05,3.48886]
[1779807823102,38.84,76632.57,2.2,-0.04832,8e-05,3.38132]
[1779807823989,38.84,76632.57,2.2,-0.04832,8e-05,3.38132]
[1779807823998,38.84,76632.57,2.2,-0.04832,8e-05,3.38132]
[1779807824116,38.84,76632.57,2.2,-0.04832,8e-05,3.38132]
[1779807824195,38.84,76638.57,2.2,-0.04785,8e-05,3.35526]
[1779807825616,38.84,76638.57,2.2,-0.04785,8e-05,3.35526]
[1779807825882,38.83,76636.74,2.2,-0.04798,8e-05,3.36243]
[1779807826256,38.83,76636.74,2.2,-0.04798,8e-05,3.36243]
[1779807826394,38.83,76636.74,2.2,-0.04798,8e-05,3.36243]
[1779807826839,38.83,76636.74,2.2,-0.04798,8e-05,3.36243]
[1779807826892,38.83,76658.38,2.2,-0.04634,7e-05,3.27102]
[1779807827302,38.83,76658.38,2.2,-0.04634,7e-05,3.27102]
[1779807827313,38.83,76658.38,2.2,-0.04634,7e-05,3.27102]
[1779807827899,38.83,76682.55,2.2,-0.04457,7e-05,3.17104]
[1779807828545,38.83,76682.55,2.2,-0.04457,7e-05,3.17104]
[1779807828906,38.83,76694.31,2.2,-0.04373,7e-05,3.12306]
[1779807829294,38.83,76694.31,2.2,-0.04373,7e-05,3.12306]
[1779807834948,38.82,76690.72,2.2,-0.04396,7e-05,3.13611]
[1779807836962,38.82,76697.39,2.2,-0.04348,7e-05,3.1088]
[1779807837429,38.82,76697.39,2.2,-0.04348,7e-05,3.1088]
[1779807837471,38.82,76697.39,2.2,-0.04348,7e-05,3.1088]
[1779807837772,38.82,76697.39,2.2,-0.04348,7e-05,3.1088]
[1779807837969,38.82,76695.62,2.2,-0.0436,7e-05,3.11573]
[1779807838964,38.82,76695.62,2.2,-0.0436,7e-05,3.11573]
[1779807839006,38.82,76707.16,2.2,-0.04279,7e-05,3.06944]
[1779807841288,38.82,76706.61,2.2,-0.04282,7e-05,3.07138]
[1779807841381,38.82,76706.61,2.2,-0.04282,7e-05,3.07138]
[1779807842000,38.81,76709.52,2.2,-0.04261,7e-05,3.05902]
[1779807844016,38.81,76699.27,2.2,-0.0433,7e-05,3.09868]
[1779807846080,38.81,76700.25,2.2,-0.04322,7e-05,3.09406]
[1779807846161,38.78,76702.79,2.2,-0.04293,7e-05,3.07729]
[1779807847070,38.76,76725.04,2.2,-0.04131,7e-05,2.98409]
[1779807849090,38.75,76703.75,2.2,-0.04275,7e-05,3.06725]
[1779807849297,38.75,76703.75,2.2,-0.04275,7e-05,3.06725]
[1779807849373,38.75,76703.75,2.2,-0.04275,7e-05,3.06725]
[1779807850099,38.75,76705.02,2.2,-0.04266,7e-05,3.06156]
[1779807853788,38.74,76705.41,2.2,-0.0426,7e-05,3.05818]
[1779807854136,38.74,76731.87,2.2,-0.04078,7e-05,2.95326]
[1779807854454,38.74,76731.87,2.2,-0.04078,7e-05,2.95326]
[1779807855140,38.74,76731.49,2.2,-0.0408,7e-05,2.95431]
[1779807858702,38.73,76735.43,2.2,-0.04052,7e-05,2.93774]
[1779807859169,38.73,76723.68,2.2,-0.0413,7e-05,2.98314]
[1779807860483,38.73,76722.33,2.2,-0.04138,7e-05,2.98795]
[1779807860503,38.73,76722.33,2.2,-0.04138,7e-05,2.98795]
[1779807861183,38.72,76727.03,2.2,-0.04105,7e-05,2.96905]
[1779807861789,38.72,76727.03,2.2,-0.04105,7e-05,2.96905]
[1779807861939,38.72,76727.03,2.2,-0.04105,7e-05,2.96905]
[1779807862045,38.72,76727.03,2.2,-0.04105,7e-05,2.96905]
[1779807863776,38.72,76727.87,2.2,-0.04098,7e-05,2.96483]
[1779807863787,38.72,76727.87,2.2,-0.04098,7e-05,2.96483]
[1779807863950,38.72,76727.87,2.2,-0.04098,7e-05,2.96483]
[1779807864204,38.72,76726.36,2.2,-0.04108,7e-05,2.97027]
[1779807865919,38.72,76728.06,2.2,-0.04095,7e-05,2.96315]
[1779807865990,38.72,76728.06,2.2,-0.04095,7e-05,2.96315]
[1779807866218,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807866706,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807866710,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807866763,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807867126,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807867187,38.71,76728.32,2.2,-0.04093,7e-05,2.96167]
[1779807867225,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807867803,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807867865,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807867870,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807868006,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807868241,38.71,76718.56,2.2,-0.04159,7e-05,2.99997]
[1779807868421,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868438,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868722,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868779,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868782,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868789,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868798,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868803,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807868812,38.71,76722.82,2.2,-0.04128,7e-05,2.98217]
[1779807869239,38.71,76735.15,2.2,-0.04045,7e-05,2.93403]
[1779807870246,38.71,76742.9,2.2,-0.03993,7e-05,2.90323]
[1779807871684,38.71,76743.89,2.2,-0.03979,7e-05,2.89365]
[1779807871689,38.71,76743.89,2.2,-0.03979,7e-05,2.89365]
[1779807871791,38.71,76743.89,2.2,-0.03979,7e-05,2.89365]
[1779807871891,38.71,76743.89,2.2,-0.03979,7e-05,2.89365]
[1779807871978,38.7,76745.96,2.2,-0.03964,7e-05,2.88496]
[1779807873932,38.7,76745.96,2.2,-0.03964,7e-05,2.88496]
[1779807874117,38.7,76745.96,2.2,-0.03964,7e-05,2.88496]
[1779807874218,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875055,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875134,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875248,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875252,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875263,38.7,76745.63,2.2,-0.03966,7e-05,2.88588]
[1779807875157,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875273,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875278,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875287,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875293,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875298,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875302,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875307,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875313,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875319,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875323,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875327,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807875941,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807876028,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807876248,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807876253,38.7,76745.03,2.2,-0.03969,7e-05,2.88783]
[1779807876129,38.68,76731.06,2.2,-0.04053,7e-05,2.93716]
[1779807876373,38.68,76731.06,2.2,-0.04053,7e-05,2.93716]
[1779807876396,38.68,76730.99,2.2,-0.04054,7e-05,2.93743]
[1779807877958,38.68,76730.99,2.2,-0.04054,7e-05,2.93743]
[1779807878022,38.68,76730.99,2.2,-0.04054,7e-05,2.93743]
[1779807878060,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807879992,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880043,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880050,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880121,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880127,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880173,38.68,76732.9,2.2,-0.0404,7e-05,2.92957]
[1779807880222,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882014,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882058,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882071,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882122,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882181,38.67,76734.64,2.2,-0.04027,7e-05,2.92159]
[1779807882224,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807883932,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807883945,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807884010,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807884142,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807884152,38.67,76741.73,2.2,-0.03979,7e-05,2.89345]
[1779807884244,38.66,76737.51,2.2,-0.04005,7e-05,2.90894]
[1779807884343,38.66,76737.51,2.2,-0.04005,7e-05,2.90894]
[1779807884617,38.66,76737.51,2.2,-0.04005,7e-05,2.90894]
[1779807884660,38.66,76737.51,2.2,-0.04005,7e-05,2.90894]
[1779807884968,38.66,76737.51,2.2,-0.04005,7e-05,2.90894]
[1779807885005,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807885482,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807885498,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807885503,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807886086,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807886255,38.66,76745.95,2.2,-0.03949,7e-05,2.8761]
[1779807886090,38.66,76742.4,2.2,-0.03972,7e-05,2.88939]
[1779807888115,38.66,76742.4,2.2,-0.03972,7e-05,2.88939]
[1779807888163,38.66,76742.4,2.2,-0.03972,7e-05,2.88939]
[1779807888171,38.66,76742.4,2.2,-0.03972,7e-05,2.88939]
[1779807888292,38.66,76745.78,2.2,-0.03948,7e-05,2.87573]
[1779807890148,38.66,76745.78,2.2,-0.03948,7e-05,2.87573]
[1779807890272,38.66,76745.78,2.2,-0.03948,7e-05,2.87573]
[1779807890279,38.66,76745.78,2.2,-0.03948,7e-05,2.87573]
[1779807890392,38.66,76748.93,2.2,-0.03927,7e-05,2.86334]
[1779807892169,38.66,76749.03,2.2,-0.03927,7e-05,2.86295]
[1779807892250,38.66,76749.03,2.2,-0.03927,7e-05,2.86295]
[1779807892254,38.66,76749.03,2.2,-0.03927,7e-05,2.86295]
[1779807892428,38.65,76749.13,2.2,-0.03925,7e-05,2.86195]
[1779807893197,38.65,76749.13,2.2,-0.03925,7e-05,2.86195]
[1779807893242,38.65,76749.13,2.2,-0.03925,7e-05,2.86195]
[1779807894233,38.65,76750.56,2.2,-0.03915,6e-05,2.85618]
[1779807894256,38.65,76757.81,2.2,-0.03867,6e-05,2.82802]
[1779807894383,38.65,76757.81,2.2,-0.03867,6e-05,2.82802]
[1779807894718,38.65,76757.81,2.2,-0.03867,6e-05,2.82802]
[1779807894772,38.65,76757.81,2.2,-0.03867,6e-05,2.82802]
[1779807894873,38.65,76759.42,2.2,-0.03857,6e-05,2.82192]
[1779807896284,38.65,76759.42,2.2,-0.03857,6e-05,2.82192]
[1779807896336,38.65,76759.42,2.2,-0.03857,6e-05,2.82168]
[1779807896442,38.65,76759.42,2.2,-0.03857,6e-05,2.82168]
[1779807896985,38.65,76759.42,2.2,-0.03857,6e-05,2.82168]
[1779807897024,38.65,76759.42,2.2,-0.03857,6e-05,2.82168]
[1779807897086,38.65,76772.44,2.2,-0.03773,6e-05,2.77229]
[1779807898291,38.65,76772.44,2.2,-0.03773,6e-05,2.77229]
[1779807903487,38.64,76771.04,2.2,-0.0378,6e-05,2.77658]
[1779807905559,38.64,76774.77,2.2,-0.03757,6e-05,2.76247]
[1779807905627,38.64,76774.77,2.2,-0.03757,6e-05,2.76247]
[1779807905662,38.64,76789.19,2.2,-0.03667,6e-05,2.70897]
[1779807906547,38.64,76789.19,2.2,-0.03667,6e-05,2.70897]
[1779807906651,38.64,76789.19,2.2,-0.03667,6e-05,2.70897]
[1779807907146,38.64,76789.19,2.2,-0.03667,6e-05,2.70897]
[1779807907257,38.64,76789.19,2.2,-0.03667,6e-05,2.70897]
[1779807907248,38.64,76788.68,2.2,-0.0367,6e-05,2.71068]
[1779807908159,38.64,76788.68,2.2,-0.0367,6e-05,2.71068]
[1779807908218,38.64,76789.8,2.2,-0.03663,6e-05,2.70655]
[1779807909926,38.64,76758.59,2.2,-0.03859,6e-05,2.82284]
[1779807910768,38.64,76758.59,2.2,-0.03859,6e-05,2.82284]
[1779807910869,38.64,76766.85,2.2,-0.03806,6e-05,2.79165]
[1779807914584,38.64,76761.71,2.2,-0.03838,6e-05,2.81041]
[1779807914628,38.64,76761.71,2.2,-0.03838,6e-05,2.81041]
[1779807914732,38.64,76761.71,2.2,-0.03838,6e-05,2.81041]
[1779807914743,38.64,76765.7,2.2,-0.03812,6e-05,2.79514]
[1779807916701,38.64,76765.7,2.2,-0.03811,6e-05,2.79496]
[1779807916790,38.64,76765.7,2.2,-0.03811,6e-05,2.79496]
[1779807916891,38.64,76768.28,2.2,-0.03795,6e-05,2.78507]
[1779807917593,38.64,76768.28,2.2,-0.03795,6e-05,2.78507]
[1779807917726,38.64,76768.28,2.2,-0.03795,6e-05,2.78507]
[1779807918217,38.64,76768.28,2.2,-0.03795,6e-05,2.78507]
[1779807918277,38.64,76768.28,2.2,-0.03795,6e-05,2.78507]
[1779807918263,38.63,76772.33,2.2,-0.03769,6e-05,2.76954]
[1779807918720,38.63,76772.33,2.2,-0.03769,6e-05,2.76954]
[1779807918744,38.63,76767.85,2.2,-0.03797,6e-05,2.78634]
[1779807920672,38.63,76769.23,2.2,-0.03788,6e-05,2.78085]
[1779807920699,38.63,76769.23,2.2,-0.03788,6e-05,2.78085]
[1779807920850,38.63,76769.23,2.2,-0.03788,6e-05,2.78085]
[1779807920891,38.63,76773.2,2.2,-0.03763,6e-05,2.76598]
[1779807922691,38.63,76773.2,2.2,-0.03762,6e-05,2.76582]
[1779807922712,38.63,76773.2,2.2,-0.03762,6e-05,2.76582]
[1779807922741,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923682,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923754,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923794,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923847,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923975,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923982,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923990,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807923999,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807924009,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807924035,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807924045,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807924055,38.63,76774.98,2.2,-0.03751,6e-05,2.75903]
[1779807924124,38.63,76783.53,2.2,-0.03697,6e-05,2.72699]
[1779807925946,38.63,76783.53,2.2,-0.03697,6e-05,2.72699]
[1779807926133,38.63,76783.53,2.2,-0.03697,6e-05,2.72699]
[1779807926235,38.63,76795.72,2.2,-0.03622,6e-05,2.68202]
[1779807926356,38.63,76795.72,2.2,-0.03622,6e-05,2.68202]
[1779807926378,38.63,76795.72,2.2,-0.03622,6e-05,2.68202]
[1779807927130,38.63,76795.72,2.2,-0.03622,6e-05,2.68202]
[1779807927253,38.63,76795.72,2.2,-0.03622,6e-05,2.68202]
[1779807927295,38.63,76819.01,2.2,-0.03483,6e-05,2.59785]
[1779807929216,38.63,76819.01,2.2,-0.03483,6e-05,2.59785]
[1779807929310,38.63,76840.03,2.2,-0.03361,6e-05,2.52362]
[1779807930460,38.63,76836.62,2.2,-0.03381,6e-05,2.53587]
[1779807930695,38.63,76836.62,2.2,-0.03381,6e-05,2.53587]
[1779807934890,38.64,76838.99,2.2,-0.03362,6e-05,2.52293]
[1779807938750,38.64,76847.21,2.2,-0.03317,6e-05,2.4955]
[1779807941771,38.65,76830.51,2.2,-0.03414,6e-05,2.55497]
[1779807947037,38.65,76826.18,2.2,-0.03441,6e-05,2.57105]
[1779807947138,38.65,76816.3,2.2,-0.03499,6e-05,2.60663]
[1779807949079,38.65,76816.3,2.2,-0.03499,6e-05,2.60663]
[1779807954863,38.66,76820.8,2.2,-0.03474,6e-05,2.59147]
[1779807960295,38.66,76818.32,2.2,-0.0349,6e-05,2.60115]
[1779807960446,38.66,76818.32,2.2,-0.0349,6e-05,2.60115]
[1779807960915,38.66,76803.09,2.2,-0.03581,6e-05,2.6561]
[1779807963097,38.66,76803.0,2.2,-0.03582,6e-05,2.65654]
[1779807963159,38.66,76781.9,2.2,-0.03711,6e-05,2.73397]
[1779807964777,38.66,76782.3,2.2,-0.03709,6e-05,2.73249]
[1779807964947,38.66,76786.24,2.2,-0.03684,6e-05,2.71781]
[1779807966602,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966797,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966814,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966822,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966828,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966832,38.66,76780.54,2.2,-0.03719,6e-05,2.73884]
[1779807966962,38.66,76785.14,2.2,-0.03691,6e-05,2.72168]
[1779807967970,38.66,76793.79,2.2,-0.03637,6e-05,2.68964]
[1779807972005,38.66,76785.92,2.2,-0.03685,6e-05,2.71852]
[1779807976029,38.66,76798.63,2.2,-0.03607,6e-05,2.67146]
[1779807976502,38.66,76798.63,2.2,-0.03607,6e-05,2.67146]
[1779807976566,38.66,76798.63,2.2,-0.03607,6e-05,2.67146]
[1779807977036,38.65,76810.26,2.2,-0.03536,6e-05,2.62916]
[1779807978043,38.65,76817.2,2.2,-0.03495,6e-05,2.60418]
[1779807980190,38.66,76813.2,2.2,-0.03519,6e-05,2.61871]
[1779807980338,38.66,76827.31,2.2,-0.03436,6e-05,2.56835]
[1779807983680,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984073,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984077,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984116,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984210,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984232,38.66,76828.96,2.2,-0.03427,6e-05,2.5629]
[1779807984300,38.66,76827.65,2.2,-0.03435,6e-05,2.56772]
[1779807987732,38.66,76823.6,2.2,-0.0346,6e-05,2.58262]
[1779807987916,38.66,76823.6,2.2,-0.0346,6e-05,2.58262]
[1779807988013,38.66,76823.6,2.2,-0.0346,6e-05,2.58262]
[1779807995165,38.67,76812.23,2.2,-0.03522,6e-05,2.61894]
[1779808000203,38.67,76812.6,2.2,-0.0352,6e-05,2.61807]
[1779808005238,38.67,76812.53,2.2,-0.03521,6e-05,2.61877]
[1779808008493,38.67,76813.42,2.2,-0.03517,6e-05,2.61584]
[1779808008516,38.67,76813.42,2.2,-0.03517,6e-05,2.61584]
[1779808009265,38.67,76814.16,2.2,-0.03512,6e-05,2.61327]
[1779808014302,38.67,76812.7,2.2,-0.03522,6e-05,2.61898]
[1779808015310,38.67,76803.06,2.2,-0.0358,6e-05,2.65391]
[1779808016319,38.67,76786.26,2.2,-0.03682,6e-05,2.71545]
[1779808021372,38.67,76778.3,2.2,-0.03731,6e-05,2.74442]
[1779808023372,38.67,76762.04,2.2,-0.03833,6e-05,2.80487]
[1779808024377,38.67,76774.58,2.2,-0.03753,6e-05,2.75766]
[1779808025521,38.67,76779.68,2.2,-0.03721,6e-05,2.73868]
[1779808026390,38.67,76773.71,2.2,-0.03758,6e-05,2.76079]
[1779808028355,38.67,76773.37,2.2,-0.0376,6e-05,2.76191]
[1779808031745,38.66,76775.31,2.2,-0.03747,6e-05,2.75409]
[1779808032155,38.66,76775.31,2.2,-0.03747,6e-05,2.75409]
[1779808032434,38.66,76773.85,2.2,-0.03756,6e-05,2.7594]
[1779808032524,38.66,76773.85,2.2,-0.03756,6e-05,2.7594]
[1779808032593,38.66,76773.85,2.2,-0.03756,6e-05,2.7594]
[1779808032676,38.66,76773.85,2.2,-0.03756,6e-05,2.7594]
[1779808032796,38.66,76773.85,2.2,-0.03756,6e-05,2.7594]
[1779808033440,38.66,76755.87,2.2,-0.0387,6e-05,2.82692]
[1779808034907,38.66,76754.78,2.2,-0.03877,6e-05,2.8308]
[1779808034925,38.66,76754.78,2.2,-0.03877,6e-05,2.8308]
[1779808034933,38.66,76754.78,2.2,-0.03877,6e-05,2.8308]
[1779808034938,38.66,76754.78,2.2,-0.03877,6e-05,2.8308]
[1779808035459,38.66,76753.06,2.2,-0.03888,6e-05,2.83708]
[1779808036460,38.66,76741.09,2.2,-0.03965,7e-05,2.88259]
[1779808037470,38.66,76731.59,2.2,-0.04027,7e-05,2.91893]
[1779808039482,38.65,76719.32,2.2,-0.04108,7e-05,2.96595]
[1779808040487,38.65,76731.6,2.2,-0.04025,7e-05,2.91758]
[1779808042502,38.65,76719.5,2.2,-0.04105,7e-05,2.96393]
[1779808046533,38.64,76729.55,2.2,-0.04034,7e-05,2.92281]
[1779808051572,38.63,76728.47,2.2,-0.0403,7e-05,2.91911]
[1779808056912,38.62,76728.68,2.2,-0.04026,7e-05,2.91662]
[1779808056943,38.62,76736.64,2.2,-0.03973,7e-05,2.88543]
[1779808057619,38.62,76736.64,2.2,-0.03973,7e-05,2.88543]
[1779808057636,38.62,76757.89,2.2,-0.03834,6e-05,2.80393]
[1779808059028,38.62,76757.89,2.2,-0.03834,6e-05,2.80393]
[1779808059034,38.62,76757.89,2.2,-0.03834,6e-05,2.80393]
[1779808059152,38.62,76757.89,2.2,-0.03834,6e-05,2.80393]
[1779808059205,38.62,76757.82,2.2,-0.03833,6e-05,2.80362]
[1779808061139,38.62,76750.67,2.2,-0.03879,6e-05,2.83029]
[1779808061713,38.62,76750.67,2.2,-0.03879,6e-05,2.83029]
[1779808061737,38.62,76725.24,2.2,-0.04046,7e-05,2.92816]
[1779808062710,38.62,76679.12,2.2,-0.04364,7e-05,3.11115]
[1779808063962,38.62,76679.12,2.2,-0.04364,7e-05,3.11115]
[1779808064031,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808064674,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808064801,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808065311,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808065336,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808065377,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808065445,38.61,76677.43,2.2,-0.04375,7e-05,3.11758]
[1779808065454,38.61,76682.41,2.2,-0.04337,7e-05,3.09597]
[1779808066106,38.61,76696.24,2.2,-0.0424,7e-05,3.04041]
[1779808066943,38.61,76696.24,2.2,-0.0424,7e-05,3.04041]
[1779808066955,38.61,76696.24,2.2,-0.0424,7e-05,3.04041]
[1779808067040,38.6,76701.77,2.2,-0.04201,7e-05,3.01769]
[1779808069195,38.6,76701.77,2.2,-0.042,7e-05,3.01763]
[1779808069267,38.6,76702.88,2.2,-0.04192,7e-05,3.01264]
[1779808073154,38.6,76708.38,2.2,-0.04152,7e-05,2.98981]
[1779808073167,38.6,76708.38,2.2,-0.04152,7e-05,2.98981]
[1779808073315,38.6,76708.38,2.2,-0.04152,7e-05,2.98981]
[1779808073417,38.59,76709.09,2.2,-0.04146,7e-05,2.986]
[1779808078769,38.58,76715.93,2.2,-0.04095,7e-05,2.95671]
[1779808079776,38.58,76723.79,2.2,-0.04041,7e-05,2.92556]
[1779808082755,38.58,76727.34,2.2,-0.04017,7e-05,2.91102]
[1779808082845,38.58,76745.85,2.2,-0.03894,6e-05,2.83942]
[1779808085340,38.57,76754.37,2.2,-0.03838,6e-05,2.80646]
[1779808087141,38.57,76754.37,2.2,-0.03838,6e-05,2.80623]
[1779808087146,38.57,76754.37,2.2,-0.03838,6e-05,2.80623]
[1779808087267,38.57,76754.37,2.2,-0.03838,6e-05,2.80623]
[1779808087415,38.57,76754.37,2.2,-0.03838,6e-05,2.80623]
[1779808087463,38.57,76754.37,2.2,-0.03838,6e-05,2.80623]
[1779808087496,38.58,76768.21,2.2,-0.03751,6e-05,2.75493]
[1779808089847,38.57,76774.84,2.2,-0.03709,6e-05,2.73004]
[1779808090735,38.57,76774.84,2.2,-0.03709,6e-05,2.73004]
[1779808090783,38.57,76774.84,2.2,-0.03709,6e-05,2.73004]
[1779808091285,38.57,76777.83,2.2,-0.03691,6e-05,2.71883]
[1779808095456,38.57,76775.01,2.2,-0.03708,6e-05,2.72914]
[1779808095504,38.57,76775.01,2.2,-0.03708,6e-05,2.72914]
[1779808095526,38.57,76778.47,2.2,-0.03686,6e-05,2.71626]
[1779808095704,38.57,76778.47,2.2,-0.03686,6e-05,2.71626]
[1779808095898,38.57,76778.47,2.2,-0.03686,6e-05,2.71626]
[1779808097461,38.57,76778.47,2.2,-0.03686,6e-05,2.71626]
[1779808097515,38.57,76778.47,2.2,-0.03686,6e-05,2.71626]
[1779808097522,38.57,76778.64,2.2,-0.03685,6e-05,2.71555]
[1779808099521,38.57,76778.83,2.2,-0.03684,6e-05,2.71485]
[1779808099542,38.57,76778.83,2.2,-0.03684,6e-05,2.71485]
[1779808099553,38.57,76778.83,2.2,-0.03684,6e-05,2.71481]
[1779808099678,38.57,76778.83,2.2,-0.03684,6e-05,2.71481]
[1779808101528,38.57,76780.05,2.2,-0.03676,6e-05,2.71027]
[1779808101599,38.57,76778.89,2.2,-0.03683,6e-05,2.71451]
[1779808101604,38.57,76778.89,2.2,-0.03683,6e-05,2.71451]
[1779808101721,38.57,76778.89,2.2,-0.03683,6e-05,2.71451]
[1779808103585,38.57,76776.51,2.2,-0.03698,6e-05,2.72329]
[1779808103593,38.57,76776.51,2.2,-0.03698,6e-05,2.72329]
[1779808103600,38.57,76776.51,2.2,-0.03698,6e-05,2.72329]
[1779808103709,38.57,76776.51,2.2,-0.03698,6e-05,2.72329]
[1779808105423,38.57,76778.01,2.2,-0.03689,6e-05,2.71769]
[1779808105431,38.57,76778.01,2.2,-0.03689,6e-05,2.71769]
[1779808105464,38.57,76778.01,2.2,-0.03689,6e-05,2.71769]
[1779808105490,38.57,76778.01,2.2,-0.03689,6e-05,2.71769]
[1779808105528,38.57,76774.03,2.2,-0.03713,6e-05,2.7324]
[1779808105721,38.57,76774.03,2.2,-0.03713,6e-05,2.7324]
[1779808105959,38.57,76774.03,2.2,-0.03713,6e-05,2.7324]
[1779808106046,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808106628,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107145,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107301,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107394,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107429,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107533,38.57,76753.04,2.2,-0.03846,6e-05,2.81121]
[1779808107530,38.57,76743.74,2.2,-0.03906,7e-05,2.84637]
[1779808107593,38.57,76743.74,2.2,-0.03906,7e-05,2.84637]
[1779808107600,38.57,76743.74,2.2,-0.03906,7e-05,2.84637]
[1779808107645,38.57,76743.74,2.2,-0.03906,7e-05,2.84637]
[1779808110115,38.57,76747.83,2.2,-0.03879,6e-05,2.83051]
[1779808110125,38.57,76747.83,2.2,-0.03879,6e-05,2.83051]
[1779808110220,38.57,76747.83,2.2,-0.03879,6e-05,2.83051]
[1779808110312,38.57,76752.18,2.2,-0.03852,6e-05,2.81461]
[1779808111056,38.57,76752.18,2.2,-0.03852,6e-05,2.81461]
[1779808111168,38.57,76752.18,2.2,-0.03852,6e-05,2.81461]
[1779808111257,38.57,76750.81,2.2,-0.03854,6e-05,2.81445]
[1779808115738,38.57,76750.73,2.2,-0.03854,6e-05,2.81411]
[1779808116039,38.57,76759.1,2.2,-0.038,6e-05,2.78227]
[1779808117400,38.57,76759.1,2.2,-0.038,6e-05,2.78227]
[1779808117408,38.57,76759.1,2.2,-0.038,6e-05,2.78227]
[1779808117415,38.57,76759.1,2.2,-0.038,6e-05,2.78227]
[1779808117498,38.57,76783.05,2.2,-0.0365,6e-05,2.6929]
[1779808119606,38.57,76782.23,2.2,-0.03656,6e-05,2.69645]
[1779808120070,38.57,76781.22,2.2,-0.03663,6e-05,2.70069]
[1779808121218,38.57,76781.22,2.2,-0.03663,6e-05,2.70069]
[1779808121218,38.57,76781.22,2.2,-0.03663,6e-05,2.70069]
[1779808121325,38.57,76781.22,2.2,-0.03663,6e-05,2.70069]
[1779808121420,38.57,76781.22,2.2,-0.03663,6e-05,2.70069]
[1779808121421,38.58,76785.51,2.2,-0.03637,6e-05,2.68541]
[1779808121923,38.58,76785.51,2.2,-0.03637,6e-05,2.68541]
[1779808122084,38.58,76785.51,2.2,-0.03637,6e-05,2.68541]
[1779808123697,38.58,76786.01,2.2,-0.03634,6e-05,2.68359]
[1779808123733,38.58,76786.01,2.2,-0.03634,6e-05,2.68359]
[1779808124101,38.58,76785.32,2.2,-0.03638,6e-05,2.68613]
[1779808126115,38.58,76794.07,2.2,-0.03585,6e-05,2.65412]
[1779808131575,38.58,76798.29,2.2,-0.0356,6e-05,2.63918]
[1779808133171,38.58,76806.07,2.2,-0.03513,6e-05,2.61111]
[1779808138205,38.58,76805.44,2.2,-0.03518,6e-05,2.6139]
[1779808143240,38.58,76808.92,2.2,-0.03498,6e-05,2.60203]
[1779808148277,38.59,76815.03,2.2,-0.03464,6e-05,2.58089]
[1779808152304,38.59,76824.54,2.2,-0.03409,6e-05,2.54781]
[1779808153690,38.59,76825.5,2.2,-0.03404,6e-05,2.54463]
[1779808154318,38.59,76825.37,2.2,-0.03405,6e-05,2.54531]
[1779808156381,38.59,76826.78,2.2,-0.03397,6e-05,2.54055]
[1779808156483,38.6,76821.64,2.2,-0.03427,6e-05,2.55899]
[1779808161366,38.6,76813.06,2.2,-0.03479,6e-05,2.5905]
[1779808166401,38.6,76812.42,2.2,-0.03484,6e-05,2.59346]
[1779808171437,38.61,76813.13,2.2,-0.03474,6e-05,2.5861]
[1779808173450,38.61,76804.95,2.2,-0.03523,6e-05,2.61576]
[1779808175102,38.61,76800.43,2.2,-0.03551,6e-05,2.63219]
[1779808175464,38.61,76790.08,2.2,-0.03613,6e-05,2.66992]
[1779808176030,38.61,76790.08,2.2,-0.03613,6e-05,2.66992]
[1779808176470,38.61,76785.6,2.2,-0.03641,6e-05,2.68635]
[1779808178197,38.61,76789.42,2.2,-0.03617,6e-05,2.67232]
[1779808178486,38.61,76789.78,2.2,-0.03615,6e-05,2.671]
[1779808180104,38.61,76789.92,2.2,-0.03614,6e-05,2.67049]
[1779808180114,38.61,76789.92,2.2,-0.03614,6e-05,2.67049]
[1779808180134,38.61,76789.92,2.2,-0.03614,6e-05,2.67049]
[1779808180500,38.61,76798.3,2.2,-0.03563,6e-05,2.63995]
[1779808185533,38.61,76796.52,2.2,-0.03575,6e-05,2.64669]
[1779808190569,38.61,76789.2,2.2,-0.0362,6e-05,2.67361]
[1779808195604,38.61,76795.62,2.2,-0.0358,6e-05,2.65017]
[1779808200638,38.61,76796.89,2.2,-0.03573,6e-05,2.6458]
[1779808202652,38.61,76789.19,2.2,-0.0362,6e-05,2.67398]
[1779808204666,38.61,76801.88,2.2,-0.03543,6e-05,2.62783]
[1779808209702,38.61,76801.03,2.2,-0.03549,6e-05,2.63134]
[1779808213734,38.61,76787.88,2.2,-0.0363,6e-05,2.6796]
[1779808218769,38.61,76796.7,2.2,-0.03576,6e-05,2.64747]
[1779808222609,38.62,76806.69,2.2,-0.03516,6e-05,2.61156]
[1779808223497,38.62,76806.69,2.2,-0.03516,6e-05,2.61156]
[1779808223525,38.62,76806.69,2.2,-0.03516,6e-05,2.61156]
[1779808223627,38.62,76821.66,2.2,-0.03428,6e-05,2.55826]
[1779808225306,38.62,76821.66,2.2,-0.03428,6e-05,2.55826]
[1779808225314,38.62,76821.66,2.2,-0.03428,6e-05,2.55826]
[1779808225337,38.62,76821.66,2.2,-0.03428,6e-05,2.55826]
[1779808225392,38.62,76821.15,2.2,-0.03432,6e-05,2.56049]
[1779808230543,38.62,76824.75,2.2,-0.03412,6e-05,2.54835]
[1779808230564,38.62,76825.52,2.2,-0.03408,6e-05,2.54607]
[1779808232292,38.62,76838.52,2.2,-0.03327,6e-05,2.49525]
[1779808237904,38.63,76849.54,2.2,-0.03266,6e-05,2.45797]
[1779808242949,38.58,76848.89,2.2,-0.03253,6e-05,2.44976]
[1779808247976,38.49,76842.14,2.2,-0.0326,6e-05,2.45398]
[1779808252441,38.4,76823.71,2.2,-0.03332,6e-05,2.4981]
[1779808254969,38.39,76822.55,2.2,-0.03338,6e-05,2.50123]
[1779808255066,38.39,76817.26,2.2,-0.03367,6e-05,2.51931]
[1779808259056,38.38,76797.3,2.2,-0.03482,6e-05,2.58912]
[1779808260066,38.38,76779.95,2.2,-0.03587,6e-05,2.65221]
[1779808265102,38.39,76786.3,2.2,-0.03549,6e-05,2.62927]
[1779808267113,38.39,76794.52,2.2,-0.03499,6e-05,2.59959]
[1779808268124,38.39,76816.9,2.2,-0.03368,6e-05,2.51972]
[1779808273159,38.39,76814.67,2.2,-0.03383,6e-05,2.52878]
[1779808278193,38.4,76813.48,2.2,-0.03392,6e-05,2.53415]
[1779808282820,38.4,76817.19,2.2,-0.03371,6e-05,2.52192]
[1779808283232,38.4,76817.19,2.2,-0.03372,6e-05,2.52238]
[1779808284238,38.4,76825.97,2.2,-0.03322,6e-05,2.49147]
[1779808285381,38.4,76825.97,2.2,-0.03322,6e-05,2.49147]
[1779808285477,38.41,76822.77,2.2,-0.0334,6e-05,2.503]
[1779808287312,38.4,76822.77,2.2,-0.0334,6e-05,2.50246]
[1779808287362,38.4,76820.44,2.2,-0.03351,6e-05,2.50947]
[1779808292740,38.38,76822.66,2.2,-0.03327,6e-05,2.49338]
[1779808298338,38.37,76827.12,2.2,-0.03296,6e-05,2.47449]
[1779808299348,38.37,76835.57,2.2,-0.03247,6e-05,2.44461]
[1779808303378,38.36,76845.01,2.2,-0.03192,6e-05,2.41017]
[1779808308411,38.35,76842.04,2.2,-0.03204,6e-05,2.41811]
[1779808313447,38.34,76844.47,2.2,-0.03187,6e-05,2.40747]
[1779808316468,38.33,76852.56,2.2,-0.03141,5e-05,2.37854]
[1779808320497,38.32,76867.84,2.2,-0.03055,5e-05,2.32536]
[1779808325530,38.25,76868.38,2.2,-0.03029,5e-05,2.30859]
[1779808330566,38.22,76871.96,2.2,-0.03,5e-05,2.29079]
[1779808335601,38.21,76866.0,2.2,-0.03026,5e-05,2.30716]
[1779808337614,38.2,76885.44,2.2,-0.02924,5e-05,2.24244]
[1779808342652,38.2,76882.34,2.2,-0.02938,5e-05,2.25183]
[1779808343658,38.2,76872.81,2.2,-0.02988,5e-05,2.28308]
[1779808347686,38.2,76881.5,2.2,-0.02941,5e-05,2.25358]
[1779808352721,38.19,76878.92,2.2,-0.02947,5e-05,2.25617]
[1779808357756,38.19,76874.05,2.2,-0.02971,5e-05,2.27139]
[1779808362791,38.18,76878.41,2.2,-0.02947,5e-05,2.25614]
[1779808364807,38.18,76866.42,2.2,-0.0301,5e-05,2.29545]
[1779808369841,38.18,76861.11,2.2,-0.03036,5e-05,2.31201]
[1779808373870,38.17,76871.79,2.2,-0.02978,5e-05,2.27551]
[1779808378905,38.17,76878.62,2.2,-0.02941,5e-05,2.25222]
[1779808380919,38.17,76886.13,2.2,-0.02902,5e-05,2.22742]
[1779808385971,38.17,76891.17,2.2,-0.02875,5e-05,2.21072]
[1779808387977,38.16,76873.62,2.2,-0.02965,5e-05,2.2676]
[1779808391002,38.16,76863.79,2.2,-0.03017,5e-05,2.2998]
[1779808396035,38.16,76859.08,2.2,-0.0304,5e-05,2.31458]
[1779808398047,38.16,76868.56,2.2,-0.02989,5e-05,2.28259]
[1779808403541,38.15,76863.29,2.2,-0.03016,5e-05,2.29912]
[1779808409142,38.15,76847.71,2.2,-0.03098,5e-05,2.3506]
[1779808413612,38.14,76857.02,2.2,-0.0304,5e-05,2.31283]
[1779808419213,38.14,76851.04,2.2,-0.0307,5e-05,2.33195]
[1779808422234,38.13,76839.64,2.2,-0.03131,5e-05,2.3699]
[1779808427270,38.13,76843.54,2.2,-0.03107,5e-05,2.35511]
[1779808432303,38.12,76852.44,2.2,-0.03057,5e-05,2.32365]
[1779808437339,38.11,76855.41,2.2,-0.03039,5e-05,2.31261]
[1779808442374,38.11,76860.84,2.2,-0.03009,5e-05,2.29351]
[1779808447410,38.1,76860.45,2.2,-0.03009,5e-05,2.2937]
[1779808452444,38.1,76860.24,2.2,-0.03009,5e-05,2.29351]
[1779808457480,38.1,76849.61,2.2,-0.03064,5e-05,2.32813]
[1779808462515,38.09,76849.86,2.2,-0.03061,5e-05,2.32596]
[1779808467550,38.08,76846.06,2.2,-0.03079,5e-05,2.33754]
[1779808472584,38.08,76845.85,2.2,-0.03072,5e-05,2.33171]
[1779808477623,38.07,76846.11,2.2,-0.03068,5e-05,2.32952]
[1779808480643,38.07,76859.06,2.2,-0.02998,5e-05,2.28534]
[1779808481651,38.07,76868.01,2.2,-0.0295,5e-05,2.25548]
[1779808486685,38.06,76866.66,2.2,-0.02956,5e-05,2.25921]
[1779808491731,38.06,76866.2,2.2,-0.02957,5e-05,2.26003]
[1779808494742,38.06,76874.18,2.2,-0.02915,5e-05,2.23342]
[1779808496406,38.06,76873.62,2.2,-0.02918,5e-05,2.23517]
[1779808496860,38.06,76890.34,2.2,-0.02832,5e-05,2.18075]
[1779808499497,38.06,76884.68,2.2,-0.02861,5e-05,2.19906]
[1779808499776,38.06,76887.46,2.2,-0.02847,5e-05,2.19005]
[1779808504812,38.06,76886.24,2.2,-0.02853,5e-05,2.19422]
[1779808506827,38.06,76895.55,2.2,-0.02806,5e-05,2.16419]
[1779808511862,38.06,76896.39,2.2,-0.02802,5e-05,2.16189]
[1779808516896,38.06,76901.37,2.2,-0.02778,5e-05,2.14665]
[1779808521931,38.07,76892.71,2.2,-0.02824,5e-05,2.17542]
[1779808526966,38.07,76887.67,2.2,-0.02849,5e-05,2.1916]
[1779808532001,38.07,76893.32,2.2,-0.02814,5e-05,2.16831]
[1779808537036,38.07,76890.2,2.2,-0.0283,5e-05,2.17828]
[1779808537202,38.07,76890.2,2.2,-0.0283,5e-05,2.17828]
[1779808538044,38.07,76876.7,2.2,-0.02899,5e-05,2.22202]
[1779808539053,38.07,76865.14,2.2,-0.02959,5e-05,2.25992]
[1779808540488,38.07,76861.02,2.2,-0.02981,5e-05,2.27342]
[1779808541078,38.06,76864.04,2.2,-0.02964,5e-05,2.26324]
[1779808546111,38.06,76868.43,2.2,-0.0294,5e-05,2.24809]
[1779808550623,38.06,76867.41,2.2,-0.02945,5e-05,2.25113]
[1779808550671,38.06,76867.41,2.2,-0.02945,5e-05,2.25113]
[1779808550719,38.06,76850.06,2.2,-0.03037,5e-05,2.30875]
[1779808552091,38.06,76850.06,2.2,-0.03037,5e-05,2.30875]
[1779808552097,38.06,76850.06,2.2,-0.03037,5e-05,2.30875]
[1779808552192,38.06,76844.59,2.2,-0.03066,5e-05,2.32686]
[1779808554957,38.06,76844.59,2.2,-0.03066,5e-05,2.32664]
[1779808554969,38.05,76844.57,2.2,-0.03065,5e-05,2.32627]
[1779808559205,38.05,76835.52,2.2,-0.03113,5e-05,2.35603]
[1779808561217,38.05,76823.84,2.2,-0.03177,6e-05,2.39551]
[1779808567274,38.04,76831.97,2.2,-0.03129,6e-05,2.36564]
[1779808572310,38.03,76829.27,2.2,-0.03141,6e-05,2.37332]
[1779808577345,38.02,76827.32,2.2,-0.03149,6e-05,2.37838]
[1779808582379,38.02,76831.23,2.2,-0.03125,6e-05,2.36342]
[1779808587415,38.01,76831.87,2.2,-0.03119,6e-05,2.35972]
[1779808594903,38.0,76829.99,2.2,-0.03119,6e-05,2.35846]
[1779808597490,38.0,76839.5,2.2,-0.03066,5e-05,2.32557]
[1779808598496,37.99,76828.14,2.2,-0.03128,6e-05,2.36397]
[1779808599501,37.99,76810.95,2.2,-0.03224,6e-05,2.423]
[1779808603531,37.99,76799.48,2.2,-0.03289,6e-05,2.46321]
[1779808608564,38.0,76797.46,2.2,-0.03304,6e-05,2.47239]
[1779808613599,38.01,76785.91,2.2,-0.03374,6e-05,2.51524]
[1779808615687,38.01,76785.39,2.2,-0.03379,6e-05,2.51772]
[1779808615788,38.01,76786.51,2.2,-0.03372,6e-05,2.51402]
[1779808616450,38.01,76786.51,2.2,-0.03372,6e-05,2.51402]
[1779808616620,38.02,76786.51,2.2,-0.03373,6e-05,2.51432]
[1779808621693,38.02,76792.01,2.2,-0.03343,6e-05,2.49601]
[1779808621724,38.02,76816.14,2.2,-0.03205,6e-05,2.4113]
[1779808625454,38.03,76816.17,2.2,-0.03207,6e-05,2.41289]
[1779808625682,38.03,76816.17,2.2,-0.03208,6e-05,2.41334]
[1779808629711,38.04,76824.98,2.2,-0.0316,6e-05,2.3839]
[1779808634748,38.04,76825.75,2.2,-0.03156,6e-05,2.38127]
[1779808639781,38.04,76826.7,2.2,-0.03151,6e-05,2.37803]
[1779808643809,38.05,76817.48,2.2,-0.03205,6e-05,2.4119]
[1779808646830,38.05,76810.03,2.2,-0.0325,6e-05,2.43913]
[1779808651865,38.06,76808.98,2.2,-0.03252,6e-05,2.43954]
[1779808654886,38.06,76794.27,2.2,-0.03336,6e-05,2.49086]
[1779808656900,38.06,76803.22,2.2,-0.03283,6e-05,2.45828]
[1779808657916,38.05,76811.45,2.2,-0.03235,6e-05,2.42902]
[1779808662953,38.04,76813.45,2.2,-0.03221,6e-05,2.42008]
[1779808668035,38.04,76812.55,2.2,-0.03223,6e-05,2.42163]
[1779808668977,38.04,76811.42,2.2,-0.03229,6e-05,2.42517]
[1779808669078,38.03,76812.11,2.2,-0.03224,6e-05,2.42237]
[1779808670861,38.03,76812.11,2.2,-0.03224,6e-05,2.42197]
[1779808670982,38.03,76812.11,2.2,-0.03224,6e-05,2.42197]
[1779808670986,38.03,76812.11,2.2,-0.03224,6e-05,2.42197]
[1779808671089,38.03,76812.11,2.2,-0.03224,6e-05,2.42197]
[1779808671190,38.03,76812.82,2.2,-0.03219,6e-05,2.41911]
[1779808672891,38.03,76812.82,2.2,-0.03219,6e-05,2.41871]
[1779808672915,38.03,76812.82,2.2,-0.03219,6e-05,2.41871]
[1779808672920,38.03,76812.82,2.2,-0.03219,6e-05,2.41871]
[1779808673040,38.03,76812.82,2.2,-0.03219,6e-05,2.41871]
[1779808673110,38.03,76810.82,2.2,-0.03229,6e-05,2.42528]
[1779808673641,38.03,76810.82,2.2,-0.03229,6e-05,2.42528]
[1779808674062,38.02,76810.82,2.2,-0.03229,6e-05,2.42488]
[1779808675069,38.02,76802.59,2.2,-0.03275,6e-05,2.45325]
[1779808676960,38.02,76802.16,2.2,-0.03277,6e-05,2.45431]
[1779808677076,38.02,76802.16,2.2,-0.03277,6e-05,2.45431]
[1779808677177,38.02,76799.44,2.2,-0.03292,6e-05,2.46342]
[1779808677270,38.02,76799.44,2.2,-0.03292,6e-05,2.46342]
[1779808678089,38.02,76799.48,2.2,-0.03291,6e-05,2.46283]
[1779808679095,38.01,76791.41,2.2,-0.03337,6e-05,2.4909]
[1779808680797,38.01,76791.39,2.2,-0.03336,6e-05,2.49046]
[1779808680894,38.01,76791.39,2.2,-0.03336,6e-05,2.49046]
[1779808681111,38.01,76791.32,2.2,-0.03335,6e-05,2.4902]
[1779808682117,38.01,76799.11,2.2,-0.03289,6e-05,2.46214]
[1779808683085,38.01,76799.11,2.2,-0.03289,6e-05,2.46214]
[1779808683183,38.01,76799.11,2.2,-0.03289,6e-05,2.46214]
[1779808683124,38.0,76799.34,2.2,-0.03287,6e-05,2.46087]
[1779808683338,38.0,76799.34,2.2,-0.03287,6e-05,2.46087]
[1779808684125,38.0,76799.34,2.2,-0.03287,6e-05,2.46087]
[1779808684188,38.0,76806.69,2.2,-0.03245,6e-05,2.43463]
[1779808684334,38.0,76806.69,2.2,-0.03245,6e-05,2.43463]
[1779808684356,38.0,76806.69,2.2,-0.03245,6e-05,2.43463]
[1779808688371,38.0,76811.35,2.2,-0.03218,6e-05,2.41806]
[1779808689173,38.0,76813.84,2.2,-0.03204,6e-05,2.40946]
[1779808689757,38.0,76813.84,2.2,-0.03204,6e-05,2.40946]
[1779808689905,38.0,76813.84,2.2,-0.03204,6e-05,2.40946]
[1779808690179,38.0,76820.46,2.2,-0.03167,6e-05,2.38663]
[1779808691187,38.0,76832.86,2.2,-0.03098,5e-05,2.34427]
[1779808691514,38.0,76832.86,2.2,-0.03098,5e-05,2.34427]
[1779808691589,38.0,76832.86,2.2,-0.03098,5e-05,2.34427]
[1779808692194,38.0,76829.5,2.2,-0.03116,6e-05,2.35545]
[1779808695322,38.0,76831.54,2.2,-0.03104,5e-05,2.34763]
[1779808695659,38.0,76831.54,2.2,-0.03104,5e-05,2.34763]
[1779808696220,38.0,76836.87,2.2,-0.03074,5e-05,2.32925]
[1779808701257,37.99,76835.62,2.2,-0.0308,5e-05,2.33311]
[1779808706289,38.01,76836.74,2.2,-0.03079,5e-05,2.33229]
[1779808711327,38.02,76842.43,2.2,-0.03046,5e-05,2.31087]
[1779808716365,38.04,76823.99,2.2,-0.03152,6e-05,2.37669]
[1779808721398,38.05,76821.11,2.2,-0.03172,6e-05,2.38909]
[1779808726434,38.06,76809.21,2.2,-0.03243,6e-05,2.43278]
[1779808729463,38.06,76820.5,2.2,-0.03182,6e-05,2.39486]
[1779808730468,38.07,76831.94,2.2,-0.03119,6e-05,2.35609]
[1779808735504,38.08,76828.79,2.2,-0.03141,6e-05,2.36947]
[1779808740542,38.09,76829.65,2.2,-0.0314,6e-05,2.36911]
[1779808745578,38.1,76824.36,2.2,-0.03173,6e-05,2.38975]
[1779808750618,38.11,76817.5,2.2,-0.03216,6e-05,2.41583]
[1779808755653,38.12,76819.48,2.2,-0.03208,6e-05,2.41112]
[1779808758674,38.13,76829.17,2.2,-0.03156,6e-05,2.37906]
[1779808764096,38.14,76834.38,2.2,-0.03132,6e-05,2.36409]
[1779808769751,38.15,76835.95,2.2,-0.03127,6e-05,2.3611]
[1779808774785,38.17,76834.59,2.2,-0.03132,6e-05,2.36346]
[1779808779821,38.18,76834.06,2.2,-0.03139,6e-05,2.36769]
[1779808784855,38.19,76832.6,2.2,-0.0315,6e-05,2.37417]
[1779808788646,38.19,76833.71,2.2,-0.03146,6e-05,2.37179]
[1779808788894,38.19,76833.99,2.2,-0.03144,6e-05,2.37084]
[1779808790282,38.2,76791.34,2.2,-0.0339,6e-05,2.52107]
[1779808790797,38.2,76791.34,2.2,-0.0339,6e-05,2.52107]
[1779808790902,38.2,76791.34,2.2,-0.03391,6e-05,2.52184]
[1779808794311,38.21,76780.69,2.2,-0.03458,6e-05,2.56202]
[1779808797953,38.22,76792.27,2.2,-0.03393,6e-05,2.52294]
[1779808800768,38.23,76787.76,2.2,-0.03422,6e-05,2.54036]
[1779808800772,38.23,76787.76,2.2,-0.03422,6e-05,2.54036]
[1779808800975,38.23,76787.28,2.2,-0.03426,6e-05,2.54272]
[1779808804379,38.24,76796.15,2.2,-0.03376,6e-05,2.51298]
[1779808810040,38.26,76790.85,2.2,-0.03414,6e-05,2.53599]
[1779808814068,38.27,76783.68,2.2,-0.03461,6e-05,2.56431]
[1779808819104,38.29,76779.82,2.2,-0.03489,6e-05,2.58126]
[1779808824171,38.3,76770.05,2.2,-0.03553,6e-05,2.61973]
[1779808829179,38.31,76766.11,2.2,-0.03582,6e-05,2.63677]
[1779808834296,38.32,76763.84,2.2,-0.03592,6e-05,2.6415]
[1779808840262,38.34,76759.19,2.2,-0.03626,6e-05,2.66187]
[1779808843281,38.34,76744.13,2.2,-0.03723,6e-05,2.7192]
[1779808845339,38.34,76735.74,2.2,-0.03777,6e-05,2.75142]
[1779808851344,38.35,76735.42,2.2,-0.03782,6e-05,2.75411]
[1779808854363,38.36,76742.74,2.2,-0.03737,6e-05,2.72775]
[1779808859397,38.36,76742.81,2.2,-0.0374,6e-05,2.72924]
[1779808864434,38.37,76742.52,2.2,-0.03744,6e-05,2.73216]
[1779808868462,38.38,76719.2,2.2,-0.03898,7e-05,2.8222]
[1779808871949,38.38,76708.67,2.2,-0.0397,7e-05,2.864]
[1779808877637,38.39,76705.6,2.2,-0.03992,7e-05,2.87688]
[1779808883594,38.39,76702.3,2.2,-0.04017,7e-05,2.89129]
[1779808885688,38.4,76690.99,2.2,-0.04094,7e-05,2.93604]
[1779808887621,38.4,76684.05,2.2,-0.04142,7e-05,2.96389]
[1779808892775,38.4,76685.93,2.2,-0.04122,7e-05,2.9509]
[1779808893324,38.4,76685.93,2.2,-0.04122,7e-05,2.9509]
[1779808893327,38.4,76660.26,2.2,-0.04302,7e-05,3.05369]
[1779808893858,38.4,76660.26,2.2,-0.04302,7e-05,3.05369]
[1779808894274,38.4,76660.26,2.2,-0.04302,7e-05,3.05369]
[1779808894371,38.4,76661.33,2.2,-0.04295,7e-05,3.04929]
[1779808897745,38.4,76654.82,2.2,-0.04341,7e-05,3.07538]
[1779808899759,38.4,76643.51,2.2,-0.04422,7e-05,3.1213]
[1779808901775,38.4,76650.21,2.2,-0.04373,7e-05,3.09354]
[1779808902555,38.4,76650.21,2.2,-0.04373,7e-05,3.09354]
[1779808902782,38.4,76647.98,2.2,-0.04389,7e-05,3.10251]
[1779808903904,38.4,76647.98,2.2,-0.04389,7e-05,3.10251]
[1779808904487,38.4,76647.98,2.2,-0.04389,7e-05,3.10251]
[1779808904005,38.39,76647.15,2.2,-0.04394,7e-05,3.10577]
[1779808905124,38.39,76647.64,2.2,-0.04391,7e-05,3.10362]
[1779808905920,38.39,76647.64,2.2,-0.04391,7e-05,3.10362]
[1779808906547,38.39,76647.6,2.2,-0.04391,7e-05,3.10364]
[1779808906828,38.39,76647.6,2.2,-0.0439,7e-05,3.10351]
[1779808909854,38.37,76637.43,2.2,-0.04456,7e-05,3.14031]
[1779808915197,38.34,76649.88,2.2,-0.04353,7e-05,3.08208]
[1779808920935,38.34,76651.71,2.2,-0.04339,7e-05,3.0741]
[1779808923994,38.34,76632.85,2.2,-0.04475,7e-05,3.15124]
[1779808928005,38.31,76640.06,2.2,-0.04412,7e-05,3.1156]
[1779808929012,38.31,76650.79,2.2,-0.04334,7e-05,3.07162]
[1779808934046,38.31,76654.19,2.2,-0.04309,7e-05,3.0575]
[1779808939080,38.31,76652.31,2.2,-0.04322,7e-05,3.06485]
[1779808942101,38.31,76638.61,2.2,-0.04421,7e-05,3.12061]
[1779808947135,38.31,76639.58,2.2,-0.04413,7e-05,3.11591]
[1779808948143,38.3,76646.63,2.2,-0.04361,7e-05,3.08691]
[1779808953178,38.3,76639.69,2.2,-0.044,7e-05,3.1074]
[1779808957207,38.29,76629.3,2.2,-0.04472,7e-05,3.14789]
[1779808959221,38.27,76619.99,2.2,-0.04533,7e-05,3.1818]
[1779808961236,38.27,76610.84,2.2,-0.04602,8e-05,3.22029]
[1779808966270,38.27,76612.8,2.2,-0.04588,8e-05,3.21236]
[1779808969657,38.27,76613.01,2.2,-0.04587,8e-05,3.21165]
[1779808970301,38.27,76602.96,2.2,-0.04663,8e-05,3.25414]
[1779808972217,38.27,76602.17,2.2,-0.04669,8e-05,3.25752]
[1779808973641,38.27,76601.84,2.2,-0.04672,8e-05,3.25897]
[1779808974329,38.27,76605.26,2.2,-0.04646,8e-05,3.24452]
[1779808975390,38.27,76585.4,2.2,-0.04799,8e-05,3.32923]
[1779808975659,38.27,76585.4,2.2,-0.04799,8e-05,3.32923]
[1779808976824,38.27,76586.23,2.2,-0.04793,8e-05,3.32567]
[1779808977374,38.27,76531.19,2.2,-0.05238,8e-05,3.56753]
[1779808978486,38.27,76531.19,2.2,-0.05238,8e-05,3.56753]
[1779808978522,38.31,76541.76,2.2,-0.05169,8e-05,3.53025]
[1779808978696,38.31,76541.76,2.2,-0.05169,8e-05,3.53025]
[1779808979318,38.31,76541.76,2.2,-0.05169,8e-05,3.53025]
[1779808979425,38.31,76541.76,2.2,-0.05169,8e-05,3.53025]
[1779808979458,38.32,76544.77,2.2,-0.05148,8e-05,3.51888]
[1779808981877,38.32,76547.46,2.2,-0.05125,8e-05,3.50655]
[1779808982458,38.33,76527.48,2.2,-0.05297,8e-05,3.59879]
[1779808983265,38.33,76527.48,2.2,-0.05297,8e-05,3.59879]
[1779808983441,38.34,76506.11,2.2,-0.05485,9e-05,3.69888]
[1779808985227,38.35,76506.31,2.2,-0.05486,9e-05,3.69938]
[1779808985501,38.35,76527.9,2.2,-0.05301,8e-05,3.60125]
[1779808985690,38.35,76527.9,2.2,-0.05301,8e-05,3.60125]
[1779808986487,38.35,76552.69,2.2,-0.05095,8e-05,3.4906]
[1779808987272,38.35,76552.69,2.2,-0.05095,8e-05,3.4906]
[1779808987304,38.35,76552.69,2.2,-0.05095,8e-05,3.4906]
[1779808987492,38.35,76542.59,2.2,-0.05178,8e-05,3.53525]
[1779808987911,38.35,76542.59,2.2,-0.05178,8e-05,3.53525]
[1779808988499,38.35,76534.68,2.2,-0.05243,8e-05,3.57021]
[1779808990465,38.35,76535.26,2.2,-0.05239,8e-05,3.56781]
[1779808990569,38.35,76529.66,2.2,-0.05286,8e-05,3.59315]
[1779808991484,38.35,76529.66,2.2,-0.05286,8e-05,3.59315]
[1779808991529,38.35,76529.66,2.2,-0.05286,8e-05,3.59315]
[1779808991564,38.35,76558.89,2.2,-0.05044,8e-05,3.46323]
[1779808991790,38.35,76558.89,2.2,-0.05044,8e-05,3.46323]
[1779808992535,38.33,76558.89,2.2,-0.05035,8e-05,3.45828]
[1779808993542,38.33,76570.61,2.2,-0.0494,8e-05,3.4067]
[1779808994409,38.33,76570.61,2.2,-0.0494,8e-05,3.4067]
[1779808994413,38.33,76570.61,2.2,-0.0494,8e-05,3.4067]
[1779808994550,38.33,76571.53,2.2,-0.04933,8e-05,3.40249]
[1779808994835,38.33,76571.53,2.2,-0.04933,8e-05,3.40249]
[1779808995556,38.32,76589.03,2.2,-0.04794,8e-05,3.32669]
[1779808996564,38.32,76597.67,2.2,-0.04727,8e-05,3.28969]
[1779808998579,38.32,76614.36,2.2,-0.046,8e-05,3.21907]
[1779808999579,38.32,76614.36,2.2,-0.046,8e-05,3.21907]
[1779808999587,38.32,76614.36,2.2,-0.046,8e-05,3.21907]
[1779808999597,38.32,76620.74,2.2,-0.04552,7e-05,3.19245]
[1779809000593,38.33,76620.74,2.2,-0.04552,7e-05,3.1926]
[1779809000847,38.33,76620.74,2.2,-0.04552,7e-05,3.1926]
[1779809000854,38.33,76620.74,2.2,-0.04552,7e-05,3.1926]
[1779809001599,38.33,76620.44,2.2,-0.04555,7e-05,3.19399]
[1779809001669,38.33,76620.44,2.2,-0.04555,7e-05,3.19399]
[1779809001680,38.33,76620.44,2.2,-0.04555,7e-05,3.19399]
[1779809002606,38.33,76620.24,2.2,-0.04556,7e-05,3.19497]
[1779809005625,38.32,76630.95,2.2,-0.04475,7e-05,3.14947]
[1779809006631,38.32,76638.85,2.2,-0.04417,7e-05,3.11663]
[1779809006638,38.32,76629.87,2.2,-0.04483,7e-05,3.1537]
[1779809011682,38.32,76635.17,2.2,-0.04442,7e-05,3.13092]
[1779809012319,38.32,76635.17,2.2,-0.04442,7e-05,3.13092]
[1779809012410,38.32,76635.17,2.2,-0.04442,7e-05,3.13092]
[1779809012420,38.32,76626.76,2.2,-0.04495,7e-05,3.15917]
[1779809014129,38.32,76626.76,2.2,-0.04495,7e-05,3.15917]
[1779809014162,38.31,76623.76,2.2,-0.04517,7e-05,3.17138]
[1779809016156,38.31,76623.41,2.2,-0.04519,7e-05,3.17258]
[1779809016569,38.31,76623.41,2.2,-0.04519,7e-05,3.17258]
[1779809016250,38.31,76597.03,2.2,-0.04719,8e-05,3.28335]
[1779809016705,38.31,76597.03,2.2,-0.04718,8e-05,3.28297]
[1779809017996,38.31,76597.03,2.2,-0.04718,8e-05,3.28297]
[1779809018452,38.31,76597.03,2.2,-0.04718,8e-05,3.28297]
[1779809018489,38.31,76600.1,2.2,-0.04693,8e-05,3.26904]
[1779809019726,38.31,76612.3,2.2,-0.04599,8e-05,3.21708]
[1779809024761,38.3,76611.84,2.2,-0.04599,8e-05,3.21723]
[1779809028787,38.29,76619.76,2.2,-0.04538,7e-05,3.1827]
[1779809030364,38.29,76631.7,2.2,-0.04448,7e-05,3.13259]
[1779809036124,38.29,76637.09,2.2,-0.04407,7e-05,3.10945]
[1779809041154,38.28,76622.77,2.2,-0.04511,7e-05,3.16759]
[1779809041916,38.28,76622.77,2.2,-0.04511,7e-05,3.16759]
[1779809041944,38.28,76608.24,2.2,-0.0462,8e-05,3.22844]
[1779809044687,38.28,76608.34,2.2,-0.04617,8e-05,3.22705]
[1779809044853,38.28,76608.34,2.2,-0.04617,8e-05,3.22705]
[1779809044901,38.28,76609.4,2.2,-0.04609,8e-05,3.22223]
[1779809050085,38.27,76605.2,2.2,-0.04638,8e-05,3.23848]
[1779809052182,38.27,76605.59,2.2,-0.04634,8e-05,3.23609]
[1779809052508,38.27,76605.59,2.2,-0.04634,8e-05,3.23609]
[1779809052520,38.27,76605.59,2.2,-0.04634,8e-05,3.23609]
[1779809052531,38.27,76605.59,2.2,-0.04634,8e-05,3.23609]
[1779809052576,38.26,76591.72,2.2,-0.04739,8e-05,3.29461]
[1779809053978,38.26,76580.3,2.2,-0.04827,8e-05,3.3426]
[1779809055204,38.26,76580.3,2.2,-0.04827,8e-05,3.3426]
[1779809055215,38.26,76580.3,2.2,-0.04827,8e-05,3.3426]
[1779809055431,38.26,76583.13,2.2,-0.04803,8e-05,3.32989]
[1779809057520,38.26,76570.61,2.2,-0.04901,8e-05,3.38342]
[1779809060027,38.25,76564.02,2.2,-0.04953,8e-05,3.41166]
[1779809061196,38.25,76564.02,2.2,-0.04953,8e-05,3.41166]
[1779809061295,38.25,76565.52,2.2,-0.04941,8e-05,3.40493]
[1779809065061,38.25,76573.93,2.2,-0.04873,8e-05,3.36779]
[1779809070099,38.25,76574.54,2.2,-0.04867,8e-05,3.36471]
[1779809071361,38.25,76574.54,2.2,-0.04867,8e-05,3.36471]
[1779809071757,38.25,76578.61,2.2,-0.04826,8e-05,3.34076]
[1779809071787,38.25,76578.61,2.2,-0.04826,8e-05,3.34076]
[1779809072110,38.25,76579.47,2.2,-0.0482,8e-05,3.33701]
[1779809073147,38.25,76579.47,2.2,-0.0482,8e-05,3.33701]
[1779809073163,38.25,76602.08,2.2,-0.04645,8e-05,3.24056]
[1779809073723,38.25,76602.08,2.2,-0.04645,8e-05,3.24056]
[1779809074240,38.25,76602.08,2.2,-0.04645,8e-05,3.24056]
[1779809074288,38.25,76602.08,2.2,-0.04645,8e-05,3.24056]
[1779809074373,38.25,76618.28,2.2,-0.04522,7e-05,3.17217]
[1779809075361,38.25,76618.28,2.2,-0.04522,7e-05,3.17217]
[1779809075394,38.25,76618.22,2.2,-0.04522,7e-05,3.17217]
[1779809078545,38.24,76626.38,2.2,-0.0446,7e-05,3.13761]
[1779809080169,38.24,76634.14,2.2,-0.04403,7e-05,3.10527]
[1779809080971,38.24,76634.14,2.2,-0.04403,7e-05,3.10527]
[1779809081176,38.24,76634.04,2.2,-0.04403,7e-05,3.10555]
[1779809083190,38.24,76643.16,2.2,-0.04337,7e-05,3.06797]
[1779809088227,38.24,76641.97,2.2,-0.04344,7e-05,3.07241]
[1779809093261,38.24,76636.38,2.2,-0.04384,7e-05,3.09481]
[1779809096357,38.23,76626.51,2.2,-0.04456,7e-05,3.13507]
[1779809102329,38.23,76615.4,2.2,-0.04536,7e-05,3.18011]
[1779809105483,38.23,76628.91,2.2,-0.04435,7e-05,3.1233]
[1779809111394,38.22,76634.68,2.2,-0.04391,7e-05,3.09883]
[1779809116711,38.22,76633.48,2.2,-0.04399,7e-05,3.10322]
[1779809122471,38.22,76632.53,2.2,-0.04405,7e-05,3.10647]
[1779809123667,38.22,76623.78,2.2,-0.04469,7e-05,3.14253]
[1779809129520,38.21,76630.4,2.2,-0.04419,7e-05,3.11417]
[1779809134555,38.21,76628.73,2.2,-0.04422,7e-05,3.11425]
[1779809138583,38.21,76646.28,2.2,-0.04293,7e-05,3.04189]
[1779809142613,38.21,76654.45,2.2,-0.04235,7e-05,3.00885]
[1779809145632,38.21,76664.86,2.2,-0.04162,7e-05,2.96725]
[1779809146641,38.21,76672.66,2.2,-0.04108,7e-05,2.9363]
[1779809151675,38.21,76671.19,2.2,-0.0412,7e-05,2.94283]
[1779809156709,38.22,76670.87,2.2,-0.04123,7e-05,2.94478]
[1779809161749,38.22,76665.23,2.2,-0.04163,7e-05,2.9679]
[1779809166782,38.22,76655.3,2.2,-0.04234,7e-05,3.00819]
[1779809171817,38.22,76655.48,2.2,-0.04233,7e-05,3.00757]
[1779809177144,38.22,76655.02,2.2,-0.04236,7e-05,3.0095]
[1779809182899,38.22,76657.82,2.2,-0.04217,7e-05,2.99832]
[1779809187935,38.22,76654.94,2.2,-0.04238,7e-05,3.01019]
[1779809192969,38.22,76653.72,2.2,-0.04238,7e-05,3.00917]
[1779809197285,38.22,76664.72,2.2,-0.04161,7e-05,2.9651]
[1779809203042,38.23,76663.1,2.2,-0.04173,7e-05,2.97208]
[1779809208078,38.23,76656.61,2.2,-0.04219,7e-05,2.99835]
[1779809213112,38.23,76657.36,2.2,-0.04215,7e-05,2.99555]
[1779809218148,38.23,76657.22,2.2,-0.04216,7e-05,2.99637]
[1779809223186,38.23,76656.0,2.2,-0.04225,7e-05,3.00157]
[1779809228223,38.23,76661.61,2.2,-0.04186,7e-05,2.97943]
[1779809233258,38.23,76668.94,2.2,-0.04136,7e-05,2.95076]
[1779809238294,38.24,76675.66,2.2,-0.04091,7e-05,2.92484]
[1779809239300,38.24,76659.48,2.2,-0.04204,7e-05,2.98937]
[1779809244337,38.24,76664.87,2.2,-0.04167,7e-05,2.96828]
[1779809249370,38.24,76661.45,2.2,-0.04191,7e-05,2.98235]
[1779809252897,38.24,76653.2,2.2,-0.04242,7e-05,3.00977]
[1779809254405,38.24,76643.55,2.2,-0.04311,7e-05,3.04888]
[1779809257708,38.24,76634.57,2.2,-0.04376,7e-05,3.08538]
[1779809263468,38.24,76631.44,2.2,-0.04398,7e-05,3.09762]
[1779809265482,38.24,76646.82,2.2,-0.04286,7e-05,3.03472]
[1779809267777,38.24,76634.72,2.2,-0.04373,7e-05,3.08395]
[1779809272621,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809272960,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809272976,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809272980,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809272993,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809272999,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273005,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273009,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273015,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273020,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273028,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273034,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273044,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273049,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273054,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273063,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273069,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273075,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273080,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273085,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273089,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273094,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273099,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273105,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273109,38.24,76620.36,2.2,-0.04478,7e-05,3.14279]
[1779809273545,38.24,76620.36,2.2,-0.04478,7e-05,3.14261]
[1779809274181,38.24,76620.36,2.2,-0.04478,7e-05,3.14261]
[1779809274551,38.24,76617.08,2.2,-0.04502,7e-05,3.15605]
[1779809278355,38.23,76616.6,2.2,-0.04504,7e-05,3.15741]
[1779809278579,38.23,76616.49,2.2,-0.04505,7e-05,3.15767]
[1779809283923,38.23,76613.35,2.2,-0.04527,7e-05,3.16988]
[1779809287918,38.22,76624.96,2.2,-0.04439,7e-05,3.12068]
[1779809293685,38.22,76625.7,2.2,-0.04432,7e-05,3.1168]
[1779809298719,38.22,76629.07,2.2,-0.04406,7e-05,3.10232]
[1779809302855,38.22,76632.69,2.2,-0.04379,7e-05,3.08713]
[1779809302899,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303044,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303056,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303066,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303070,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303078,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303082,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303090,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303095,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303099,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303112,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303124,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303131,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303137,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303146,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303158,38.22,76650.79,2.2,-0.04249,7e-05,3.01333]
[1779809303755,38.22,76650.31,2.2,-0.04252,7e-05,3.01521]
[1779809304500,38.22,76650.31,2.2,-0.04252,7e-05,3.01521]
[1779809304763,38.22,76651.25,2.2,-0.04245,7e-05,3.01144]
[1779809305772,38.22,76641.55,2.2,-0.04315,7e-05,3.05082]
[1779809306966,38.22,76639.9,2.2,-0.04327,7e-05,3.05752]
[1779809307786,38.22,76639.42,2.2,-0.0433,7e-05,3.05944]
[1779809308793,38.22,76655.53,2.2,-0.04215,7e-05,2.99414]
[1779809309800,38.22,76670.79,2.2,-0.04108,7e-05,2.93325]
[1779809312885,38.22,76669.9,2.2,-0.04107,7e-05,2.93122]
[1779809312924,38.22,76669.66,2.2,-0.04109,7e-05,2.93233]
[1779809313842,38.22,76669.66,2.2,-0.0411,7e-05,2.93251]
[1779809314606,38.22,76669.66,2.2,-0.0411,7e-05,2.93251]
[1779809314610,38.22,76669.66,2.2,-0.0411,7e-05,2.93251]
[1779809314836,38.22,76667.95,2.2,-0.04122,7e-05,2.93947]
[1779809319870,38.22,76666.95,2.2,-0.0413,7e-05,2.94423]
[1779809324904,38.23,76661.9,2.2,-0.04166,7e-05,2.96497]
[1779809329941,38.23,76662.92,2.2,-0.0416,7e-05,2.96145]
[1779809334562,38.23,76660.14,2.2,-0.0418,7e-05,2.97301]
[1779809334577,38.23,76660.14,2.2,-0.0418,7e-05,2.97301]
[1779809334651,38.23,76660.14,2.2,-0.0418,7e-05,2.97301]
[1779809334975,38.23,76638.83,2.2,-0.04332,7e-05,3.05924]
[1779809335983,38.23,76630.94,2.2,-0.0439,7e-05,3.09151]
[1779809338233,38.23,76627.86,2.2,-0.04412,7e-05,3.104]
[1779809338319,38.23,76627.86,2.2,-0.04412,7e-05,3.104]
[1779809339004,38.23,76627.01,2.2,-0.04418,7e-05,3.10739]
[1779809341350,38.23,76622.09,2.2,-0.04454,7e-05,3.12761]
[1779809341380,38.23,76623.78,2.2,-0.04441,7e-05,3.12031]
[1779809347062,38.22,76628.4,2.2,-0.04406,7e-05,3.1006]
[1779809352097,38.22,76628.47,2.2,-0.04404,7e-05,3.09977]
[1779809357130,38.22,76622.63,2.2,-0.04446,7e-05,3.12299]
[1779809358774,38.22,76607.99,2.2,-0.04555,8e-05,3.18378]
[1779809359367,38.22,76607.99,2.2,-0.04555,8e-05,3.18378]
[1779809359526,38.22,76607.99,2.2,-0.04555,8e-05,3.18378]
[1779809359576,38.22,76596.7,2.2,-0.0464,8e-05,3.23105]
[1779809364846,38.21,76595.41,2.2,-0.04647,8e-05,3.23518]
[1779809364869,38.21,76595.41,2.2,-0.04647,8e-05,3.23518]
[1779809364874,38.21,76595.41,2.2,-0.04647,8e-05,3.23518]
[1779809364944,38.21,76589.36,2.2,-0.04693,8e-05,3.26051]
[1779809365748,38.21,76576.17,2.2,-0.04795,8e-05,3.31659]
[1779809366768,38.21,76558.34,2.2,-0.04937,8e-05,3.39384]
[1779809367697,38.21,76558.34,2.2,-0.04937,8e-05,3.39384]
[1779809367702,38.21,76554.47,2.2,-0.04968,8e-05,3.4106]
[1779809369775,38.21,76554.18,2.2,-0.0497,8e-05,3.41169]
[1779809369835,38.21,76554.26,2.2,-0.04969,8e-05,3.41117]
[1779809371756,38.21,76555.8,2.2,-0.04956,8e-05,3.40425]
[1779809371812,38.21,76555.8,2.2,-0.04956,8e-05,3.40425]
[1779809371820,38.21,76555.8,2.2,-0.04956,8e-05,3.40425]
[1779809371940,38.21,76555.8,2.2,-0.04956,8e-05,3.40425]
[1779809372020,38.2,76558.75,2.2,-0.04923,8e-05,3.38487]
[1779809373993,38.2,76558.75,2.2,-0.04923,8e-05,3.38473]
[1779809373805,38.2,76551.76,2.2,-0.04979,8e-05,3.41517]
[1779809374129,38.2,76551.76,2.2,-0.04979,8e-05,3.41517]
[1779809374266,38.2,76551.76,2.2,-0.04979,8e-05,3.41499]
[1779809375399,38.2,76551.76,2.2,-0.04979,8e-05,3.41499]
[1779809375405,38.2,76551.76,2.2,-0.04979,8e-05,3.41499]
[1779809375410,38.2,76551.76,2.2,-0.04979,8e-05,3.41499]
[1779809375900,38.2,76552.45,2.2,-0.04973,8e-05,3.41174]
[1779809381317,38.2,76558.52,2.2,-0.04922,8e-05,3.38427]
[1779809386353,38.19,76555.19,2.2,-0.04948,8e-05,3.39811]
[1779809391392,38.19,76562.52,2.2,-0.04888,8e-05,3.36543]
[1779809396429,38.19,76561.0,2.2,-0.04899,8e-05,3.37148]
[1779809401463,38.19,76560.74,2.2,-0.049,8e-05,3.37192]
[1779809403236,38.19,76556.82,2.2,-0.04931,8e-05,3.38901]
[1779809403496,38.19,76533.22,2.2,-0.05123,8e-05,3.49292]
[1779809404660,38.19,76533.22,2.2,-0.05123,8e-05,3.49292]
[1779809404719,38.19,76521.01,2.2,-0.05227,8e-05,3.54813]
[1779809406883,38.19,76521.01,2.2,-0.05227,8e-05,3.54813]
[1779809406898,38.19,76560.5,2.2,-0.04902,8e-05,3.37325]
[1779809408237,38.19,76560.56,2.2,-0.04902,8e-05,3.37299]
[1779809408810,38.19,76582.14,2.2,-0.04731,8e-05,3.27969]
[1779809410350,38.19,76582.09,2.2,-0.04731,8e-05,3.27951]
[1779809410360,38.19,76582.09,2.2,-0.04731,8e-05,3.27951]
[1779809410473,38.19,76582.09,2.2,-0.04731,8e-05,3.27951]
[1779809410549,38.19,76577.25,2.2,-0.04769,8e-05,3.30025]
[1779809411209,38.19,76577.25,2.2,-0.04769,8e-05,3.30025]
[1779809411760,38.19,76572.5,2.2,-0.04806,8e-05,3.32071]
[1779809413011,38.19,76585.16,2.2,-0.04707,8e-05,3.26641]
[1779809414875,38.19,76606.89,2.2,-0.04541,8e-05,3.17457]
[1779809418643,38.18,76610.1,2.2,-0.04515,7e-05,3.16027]
[1779809418656,38.18,76614.22,2.2,-0.04484,7e-05,3.14268]
[1779809422087,38.18,76605.77,2.2,-0.04546,8e-05,3.17741]
[1779809423655,38.17,76587.83,2.2,-0.04682,8e-05,3.25256]
[1779809426055,38.17,76569.83,2.2,-0.04822,8e-05,3.32941]
[1779809426400,38.17,76569.83,2.2,-0.04822,8e-05,3.32941]
[1779809428989,38.17,76560.63,2.2,-0.04894,8e-05,3.36904]
[1779809432725,38.17,76528.22,2.2,-0.05151,8e-05,3.50559]
[1779809433621,38.17,76528.22,2.2,-0.05151,8e-05,3.50559]
[1779809435411,38.17,76525.42,2.2,-0.05175,8e-05,3.51845]
[1779809435743,38.18,76525.59,2.2,-0.05174,8e-05,3.518]
[1779809437056,38.18,76536.47,2.2,-0.05085,8e-05,3.47025]
[1779809437712,38.18,76536.47,2.2,-0.05085,8e-05,3.47025]
[1779809437957,38.18,76536.47,2.2,-0.05085,8e-05,3.47025]
[1779809438016,38.18,76539.95,2.2,-0.05057,8e-05,3.45523]
[1779809439073,38.18,76520.85,2.2,-0.05216,8e-05,3.54079]
[1779809440625,38.18,76520.63,2.2,-0.05218,8e-05,3.54178]
[1779809440929,38.18,76520.63,2.2,-0.05218,8e-05,3.54178]
[1779809440978,38.18,76502.93,2.2,-0.05369,9e-05,3.62214]
[1779809441225,38.18,76502.93,2.2,-0.05369,9e-05,3.62214]
[1779809441789,38.18,76503.1,2.2,-0.05368,9e-05,3.62144]
[1779809442877,38.18,76503.1,2.2,-0.05368,9e-05,3.62144]
[1779809442986,38.18,76501.56,2.2,-0.05382,9e-05,3.62876]
[1779809445822,38.19,76495.99,2.2,-0.05431,9e-05,3.65455]
[1779809447837,38.19,76483.21,2.2,-0.05543,9e-05,3.71343]
[1779809449147,38.19,76506.07,2.2,-0.05344,9e-05,3.60871]
[1779809450226,38.19,76506.07,2.2,-0.05344,9e-05,3.60888]
[1779809450235,38.19,76506.07,2.2,-0.05344,9e-05,3.60888]
[1779809450859,38.19,76507.47,2.2,-0.05333,9e-05,3.6027]
[1779809452874,38.19,76523.17,2.2,-0.052,8e-05,3.53235]
[1779809453230,38.19,76523.17,2.2,-0.052,8e-05,3.53235]
[1779809453237,38.19,76523.17,2.2,-0.052,8e-05,3.53235]
[1779809453293,38.19,76523.17,2.2,-0.052,8e-05,3.53235]
[1779809453881,38.19,76525.11,2.2,-0.05185,8e-05,3.52396]
[1779809458991,38.2,76526.59,2.2,-0.05175,8e-05,3.51857]
[1779809459024,38.2,76533.58,2.2,-0.05117,8e-05,3.48775]
[1779809459215,38.2,76533.58,2.2,-0.05117,8e-05,3.48775]
[1779809459309,38.2,76533.58,2.2,-0.05117,8e-05,3.48775]
[1779809459923,38.2,76533.55,2.2,-0.05118,8e-05,3.48824]
[1779809461696,38.2,76537.09,2.2,-0.0509,8e-05,3.4729]
[1779809461736,38.2,76537.09,2.2,-0.0509,8e-05,3.4729]
[1779809461946,38.2,76537.9,2.2,-0.05084,8e-05,3.4697]
[1779809464448,38.21,76537.57,2.2,-0.05088,8e-05,3.47189]
[1779809465174,38.21,76563.37,2.2,-0.04879,8e-05,3.35912]
[1779809467980,38.21,76569.98,2.2,-0.04826,8e-05,3.33031]
[1779809468335,38.21,76569.98,2.2,-0.04826,8e-05,3.33031]
[1779809469128,38.21,76537.63,2.2,-0.05088,8e-05,3.47183]
[1779809470693,38.21,76537.79,2.2,-0.05087,8e-05,3.47174]
[1779809470960,38.21,76537.79,2.2,-0.05087,8e-05,3.47174]
[1779809471025,38.21,76490.57,2.2,-0.05489,9e-05,3.68503]
[1779809474082,38.21,76500.99,2.2,-0.05399,9e-05,3.63783]
[1779809477165,38.21,76479.49,2.2,-0.05588,9e-05,3.73701]
[1779809478137,38.21,76462.05,2.2,-0.05744,9e-05,3.81811]
[1779809479134,38.2,76362.96,2.2,-0.06698,0.0001,4.29887]
[1779809479903,38.2,76362.96,2.2,-0.06698,0.0001,4.29887]
[1779809480213,38.17,76311.58,2.2,-0.07222,0.00011,4.55267]
[1779809481161,38.14,76304.77,2.2,-0.07281,0.00011,4.58033]
[1779809482498,38.12,76305.02,2.2,-0.0727,0.00011,4.57537]
[1779809482505,38.12,76305.02,2.2,-0.0727,0.00011,4.57537]
[1779809483171,38.12,76305.02,2.2,-0.0727,0.00011,4.57537]
[1779809483174,38.12,76294.22,2.2,-0.07389,0.00011,4.63192]
[1779809484178,38.09,76284.03,2.2,-0.07487,0.00011,4.67802]
[1779809485192,38.09,76314.92,2.2,-0.07147,0.00011,4.51627]
[1779809485378,38.09,76314.92,2.2,-0.07147,0.00011,4.51627]
[1779809485605,38.09,76314.92,2.2,-0.07147,0.00011,4.51627]
[1779809485854,38.09,76314.92,2.2,-0.07147,0.00011,4.51627]
[1779809486141,38.09,76314.92,2.2,-0.07147,0.00011,4.51627]
[1779809486198,38.08,76314.96,2.2,-0.07141,0.00011,4.51366]
[1779809486632,38.08,76314.96,2.2,-0.07141,0.00011,4.51366]
[1779809487208,38.08,76314.96,2.2,-0.07141,0.00011,4.51366]
[1779809487242,38.05,76318.3,2.2,-0.07091,0.00011,4.48929]
[1779809488633,38.04,76321.47,2.2,-0.07051,0.00011,4.47018]
[1779809488757,38.04,76321.47,2.2,-0.07051,0.00011,4.47018]
[1779809488907,38.04,76321.47,2.2,-0.07051,0.00011,4.47018]
[1779809488994,38.04,76321.47,2.2,-0.07051,0.00011,4.47018]
[1779809489216,38.03,76325.26,2.2,-0.07006,0.00011,4.44819]
[1779809489544,38.03,76325.26,2.2,-0.07006,0.00011,4.44819]
[1779809489872,38.03,76325.26,2.2,-0.07006,0.00011,4.44819]
[1779809490268,38.03,76300.72,2.2,-0.07271,0.00011,4.57562]
[1779809492265,38.04,76312.92,2.2,-0.07129,0.00011,4.50531]
[1779809492838,38.04,76312.92,2.2,-0.07129,0.00011,4.50531]
[1779809492886,38.04,76312.92,2.2,-0.07129,0.00011,4.50531]
[1779809493270,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493479,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493495,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493501,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493516,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493550,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493575,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493655,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493720,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493804,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493833,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493885,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809493925,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809494165,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809494199,38.04,76312.95,2.2,-0.0713,0.00011,4.50588]
[1779809494275,38.06,76309.41,2.2,-0.07179,0.00011,4.52907]
[1779809494920,38.06,76309.41,2.2,-0.07179,0.00011,4.52907]
[1779809495118,38.06,76309.41,2.2,-0.07179,0.00011,4.52907]
[1779809495283,38.06,76316.88,2.2,-0.07098,0.00011,4.4903]
[1779809495902,38.06,76316.88,2.2,-0.07098,0.00011,4.4903]
[1779809495988,38.06,76316.88,2.2,-0.07098,0.00011,4.4903]
[1779809496296,38.07,76342.67,2.2,-0.06833,0.0001,4.36227]
[1779809496448,38.07,76342.67,2.2,-0.06833,0.0001,4.36227]
[1779809496462,38.07,76342.67,2.2,-0.06833,0.0001,4.36227]
[1779809496487,38.07,76342.67,2.2,-0.06833,0.0001,4.36227]
[1779809497298,38.1,76351.81,2.2,-0.06749,0.0001,4.32128]
[1779809498024,38.1,76351.81,2.2,-0.06749,0.0001,4.32128]
[1779809498303,38.11,76351.62,2.2,-0.0676,0.0001,4.32661]
[1779809503322,38.18,76354.54,2.2,-0.06763,0.0001,4.3282]
[1779809503860,38.21,76354.54,2.2,-0.0678,0.0001,4.33667]
[1779809503940,38.21,76354.54,2.2,-0.0678,0.0001,4.33667]
[1779809504076,38.21,76354.54,2.2,-0.0678,0.0001,4.33667]
[1779809504344,38.21,76353.39,2.2,-0.06792,0.0001,4.34249]
[1779809506189,38.21,76353.39,2.2,-0.06792,0.0001,4.34249]
[1779809506214,38.21,76353.39,2.2,-0.06792,0.0001,4.34249]
[1779809506256,38.21,76353.39,2.2,-0.06792,0.0001,4.34249]
[1779809506252,38.25,76340.42,2.2,-0.06944,0.00011,4.41662]
[1779809508137,38.26,76336.49,2.2,-0.06991,0.00011,4.43963]
[1779809508213,38.26,76306.43,2.2,-0.07316,0.00011,4.59493]
[1779809509657,38.3,76317.19,2.2,-0.07219,0.00011,4.54915]
[1779809511930,38.33,76335.77,2.2,-0.07036,0.00011,4.46125]
[1779809513349,38.34,76351.09,2.2,-0.06881,0.0001,4.38613]
[1779809513711,38.34,76351.09,2.2,-0.06881,0.0001,4.38613]
[1779809513737,38.34,76357.78,2.2,-0.06811,0.0001,4.35226]
[1779809515059,38.34,76357.78,2.2,-0.06811,0.0001,4.35226]
[1779809515141,38.37,76358.93,2.2,-0.06812,0.0001,4.35295]
[1779809515967,38.37,76358.93,2.2,-0.06812,0.0001,4.35295]
[1779809516147,38.37,76358.93,2.2,-0.06812,0.0001,4.35295]
[1779809516246,38.37,76358.93,2.2,-0.06812,0.0001,4.35295]
[1779809516271,38.38,76359.42,2.2,-0.06814,0.0001,4.35399]
[1779809516493,38.38,76359.42,2.2,-0.06814,0.0001,4.35399]
[1779809516514,38.38,76359.42,2.2,-0.06814,0.0001,4.35399]
[1779809516734,38.38,76359.42,2.2,-0.06814,0.0001,4.35399]
[1779809516823,38.38,76347.17,2.2,-0.06942,0.00011,4.41606]
[1779809517730,38.38,76347.17,2.2,-0.06942,0.00011,4.41606]
[1779809517739,38.38,76347.17,2.2,-0.06942,0.00011,4.41606]
[1779809517781,38.38,76347.17,2.2,-0.06942,0.00011,4.41606]
[1779809517882,38.4,76332.44,2.2,-0.07105,0.00011,4.49484]
[1779809518379,38.4,76332.44,2.2,-0.07105,0.00011,4.49484]
[1779809518382,38.4,76332.44,2.2,-0.07105,0.00011,4.49484]
[1779809518444,38.4,76332.44,2.2,-0.07105,0.00011,4.49484]
[1779809518452,38.41,76334.77,2.2,-0.07085,0.00011,4.48535]
[1779809520946,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521124,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521243,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521347,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521358,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521365,38.41,76330.82,2.2,-0.0713,0.00011,4.50687]
[1779809521344,38.42,76342.36,2.2,-0.0701,0.00011,4.44915]
[1779809521574,38.42,76342.36,2.2,-0.0701,0.00011,4.44915]
[1779809521689,38.42,76342.36,2.2,-0.0701,0.00011,4.44915]
[1779809521717,38.42,76342.36,2.2,-0.0701,0.00011,4.44915]
[1779809521798,38.46,76320.38,2.2,-0.07267,0.00011,4.57248]
[1779809524496,38.49,76339.09,2.2,-0.07082,0.00011,4.48386]
[1779809525995,38.49,76339.09,2.2,-0.07082,0.00011,4.48386]
[1779809526071,38.49,76339.09,2.2,-0.07082,0.00011,4.48386]
[1779809526100,38.49,76339.09,2.2,-0.07082,0.00011,4.48386]
[1779809526248,38.49,76339.09,2.2,-0.07082,0.00011,4.48386]
[1779809526273,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526447,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526508,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526582,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526609,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526753,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526781,38.51,76308.57,2.2,-0.07423,0.00011,4.64639]
[1779809526855,38.52,76330.44,2.2,-0.07192,0.00011,4.53668]
[1779809527695,38.52,76330.44,2.2,-0.07192,0.00011,4.53668]
[1779809527703,38.52,76330.44,2.2,-0.07192,0.00011,4.53668]
[1779809527726,38.52,76330.44,2.2,-0.07192,0.00011,4.53668]
[1779809527769,38.53,76329.32,2.2,-0.07209,0.00011,4.54478]
[1779809529184,38.55,76336.44,2.2,-0.07141,0.00011,4.5122]
[1779809529872,38.55,76336.44,2.2,-0.07141,0.00011,4.5122]
[1779809529891,38.55,76336.44,2.2,-0.07141,0.00011,4.5122]
[1779809529928,38.55,76336.44,2.2,-0.07141,0.00011,4.5122]
[1779809529958,38.55,76336.44,2.2,-0.07141,0.00011,4.5122]
[1779809530093,38.58,76319.03,2.2,-0.07345,0.00011,4.60993]
[1779809531102,38.59,76330.46,2.2,-0.07227,0.00011,4.55371]
[1779809532031,38.59,76330.46,2.2,-0.07227,0.00011,4.55371]
[1779809532037,38.59,76330.46,2.2,-0.07227,0.00011,4.55371]
[1779809532088,38.59,76330.46,2.2,-0.07227,0.00011,4.55371]
[1779809532144,38.59,76330.46,2.2,-0.07227,0.00011,4.55371]
[1779809532245,38.59,76339.83,2.2,-0.07127,0.00011,4.50602]
[1779809532559,38.59,76339.83,2.2,-0.07127,0.00011,4.50602]
[1779809532586,38.59,76339.83,2.2,-0.07127,0.00011,4.50602]
[1779809532688,38.59,76348.78,2.2,-0.07033,0.00011,4.46081]
[1779809533737,38.59,76348.78,2.2,-0.07033,0.00011,4.46081]
[1779809534743,38.6,76360.6,2.2,-0.06911,0.0001,4.40142]
[1779809536580,38.6,76375.48,2.2,-0.06758,0.0001,4.32731]
[1779809537590,38.6,76385.45,2.2,-0.06657,0.0001,4.27748]
[1779809538623,38.6,76385.45,2.2,-0.06657,0.0001,4.27748]
[1779809538686,38.6,76385.45,2.2,-0.06657,0.0001,4.27748]
[1779809538723,38.6,76391.3,2.2,-0.06598,0.0001,4.24842]
[1779809540685,38.6,76396.14,2.2,-0.06549,0.0001,4.2245]
[1779809540793,38.6,76396.14,2.2,-0.06549,0.0001,4.2245]
[1779809540817,38.6,76396.14,2.2,-0.06549,0.0001,4.2245]
[1779809540855,38.6,76396.14,2.2,-0.06549,0.0001,4.2245]
[1779809540935,38.6,76404.35,2.2,-0.06468,0.0001,4.18409]
[1779809542834,38.6,76404.16,2.2,-0.0647,0.0001,4.18506]
[1779809543017,38.6,76404.16,2.2,-0.0647,0.0001,4.18506]
[1779809543181,38.6,76404.16,2.2,-0.0647,0.0001,4.18506]
[1779809543257,38.6,76386.54,2.2,-0.06646,0.0001,4.27215]
[1779809545650,38.6,76369.83,2.2,-0.06816,0.0001,4.35538]
[1779809548834,38.6,76365.4,2.2,-0.06861,0.0001,4.37746]
[1779809548868,38.6,76365.4,2.2,-0.06861,0.0001,4.37746]
[1779809548879,38.6,76375.75,2.2,-0.06754,0.0001,4.32535]
[1779809550816,38.6,76375.54,2.2,-0.06756,0.0001,4.32625]
[1779809550917,38.6,76373.77,2.2,-0.06774,0.0001,4.33499]
[1779809552699,38.6,76363.86,2.2,-0.06867,0.0001,4.37794]
[1779809554717,38.6,76357.61,2.2,-0.06932,0.0001,4.40975]
[1779809556731,38.6,76379.29,2.2,-0.06711,0.0001,4.30203]
[1779809557738,38.6,76372.12,2.2,-0.06785,0.0001,4.33822]
[1779809562228,38.6,76384.42,2.2,-0.06659,0.0001,4.2764]
[1779809563779,38.6,76399.56,2.2,-0.06508,0.0001,4.20164]
[1779809568814,38.6,76401.43,2.2,-0.0649,0.0001,4.19312]
[1779809573849,38.61,76394.72,2.2,-0.06559,0.0001,4.22682]
[1779809577230,38.61,76388.61,2.2,-0.0662,0.0001,4.25713]
[1779809577265,38.61,76391.47,2.2,-0.06591,0.0001,4.24306]
[1779809577957,38.61,76372.92,2.2,-0.0678,0.0001,4.33544]
[1779809578727,38.61,76372.92,2.2,-0.0678,0.0001,4.33544]
[1779809579491,38.61,76372.71,2.2,-0.06782,0.0001,4.3364]
[1779809580175,38.61,76372.71,2.2,-0.06782,0.0001,4.3364]
[1779809580195,38.61,76317.56,2.2,-0.07365,0.00011,4.61685]
[1779809580526,38.61,76317.56,2.2,-0.07365,0.00011,4.61685]
[1779809580933,38.61,76317.56,2.2,-0.07365,0.00011,4.61685]
[1779809581168,38.61,76317.56,2.2,-0.07365,0.00011,4.61685]
[1779809581208,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809581562,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809581574,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809581920,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809581949,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809582013,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809582433,38.61,76320.8,2.2,-0.07329,0.00011,4.59994]
[1779809582014,38.61,76323.67,2.2,-0.07298,0.00011,4.585]
[1779809582487,38.61,76323.67,2.2,-0.07298,0.00011,4.585]
[1779809582789,38.61,76323.67,2.2,-0.07298,0.00011,4.585]
[1779809583361,38.6,76317.45,2.2,-0.07365,0.00011,4.61705]
[1779809584404,38.6,76317.45,2.2,-0.07365,0.00011,4.61705]
[1779809588023,38.61,76335.89,2.2,-0.07167,0.00011,4.52267]
[1779809590273,38.61,76350.53,2.2,-0.07013,0.00011,4.44892]
[1779809591506,38.61,76350.53,2.2,-0.07015,0.00011,4.44945]
[1779809591581,38.61,76350.53,2.2,-0.07015,0.00011,4.44945]
[1779809592116,38.61,76350.53,2.2,-0.07015,0.00011,4.44945]
[1779809592154,38.61,76350.53,2.2,-0.07015,0.00011,4.44945]
[1779809592425,38.62,76363.53,2.2,-0.0688,0.0001,4.38425]
[1779809593677,38.61,76363.07,2.2,-0.06884,0.0001,4.38637]
[1779809594349,38.61,76363.07,2.2,-0.06884,0.0001,4.38637]
[1779809594414,38.61,76376.65,2.2,-0.06744,0.0001,4.31807]
[1779809594748,38.61,76376.65,2.2,-0.06744,0.0001,4.31807]
[1779809594926,38.61,76376.65,2.2,-0.06744,0.0001,4.31807]
[1779809595177,38.61,76369.96,2.2,-0.06812,0.0001,4.35147]
[1779809596803,38.61,76369.96,2.2,-0.06812,0.0001,4.35133]
[1779809596851,38.61,76369.96,2.2,-0.06812,0.0001,4.35133]
[1779809597062,38.61,76373.7,2.2,-0.06774,0.0001,4.33249]
[1779809598068,38.61,76364.03,2.2,-0.06873,0.0001,4.38087]
[1779809601392,38.61,76346.61,2.2,-0.07054,0.00011,4.46855]
[1779809602683,38.61,76346.33,2.2,-0.07057,0.00011,4.46998]
[1779809602690,38.61,76346.33,2.2,-0.07057,0.00011,4.46998]
[1779809602712,38.61,76346.33,2.2,-0.07057,0.00011,4.46998]
[1779809603116,38.61,76336.25,2.2,-0.07165,0.00011,4.52156]
[1779809608148,38.62,76339.46,2.2,-0.07135,0.00011,4.50759]
[1779809613390,38.62,76339.5,2.2,-0.07127,0.00011,4.50123]
[1779809613476,38.62,76350.59,2.2,-0.0701,0.00011,4.44479]
[1779809616455,38.63,76351.69,2.2,-0.06999,0.00011,4.43947]
[1779809616553,38.63,76353.41,2.2,-0.06981,0.0001,4.4309]
[1779809616673,38.63,76353.41,2.2,-0.06981,0.0001,4.4309]
[1779809616713,38.63,76353.41,2.2,-0.06981,0.0001,4.4309]
[1779809616722,38.63,76353.41,2.2,-0.06981,0.0001,4.4309]
[1779809617317,38.62,76370.69,2.2,-0.06801,0.0001,4.3436]
[1779809618420,38.62,76362.85,2.2,-0.06882,0.0001,4.3829]
[1779809623433,38.62,76364.16,2.2,-0.06867,0.0001,4.37567]
[1779809623971,38.62,76365.1,2.2,-0.06857,0.0001,4.3708]
[1779809623984,38.62,76365.1,2.2,-0.06857,0.0001,4.3708]
[1779809624043,38.62,76365.1,2.2,-0.06857,0.0001,4.3708]
[1779809624260,38.62,76365.64,2.2,-0.06851,0.0001,4.36795]
[1779809625977,38.62,76367.67,2.2,-0.0683,0.0001,4.35763]
[1779809626443,38.62,76368.79,2.2,-0.06818,0.0001,4.3519]
[1779809627466,38.62,76368.79,2.2,-0.06818,0.0001,4.3519]
[1779809627493,38.62,76368.79,2.2,-0.06818,0.0001,4.3519]
[1779809627512,38.62,76369.96,2.2,-0.06806,0.0001,4.34591]
[1779809629296,38.62,76390.01,2.2,-0.06602,0.0001,4.24597]
[1779809630052,38.62,76390.01,2.2,-0.06602,0.0001,4.24597]
[1779809630109,38.62,76390.01,2.2,-0.06602,0.0001,4.24597]
[1779809630162,38.62,76390.01,2.2,-0.06602,0.0001,4.24597]
[1779809630189,38.62,76390.01,2.2,-0.06602,0.0001,4.24597]
[1779809630316,38.62,76391.56,2.2,-0.06586,0.0001,4.23836]
[1779809630605,38.62,76391.56,2.2,-0.06586,0.0001,4.23836]
[1779809630677,38.62,76391.56,2.2,-0.06586,0.0001,4.23836]
[1779809630709,38.62,76391.56,2.2,-0.06586,0.0001,4.23836]
[1779809630736,38.62,76391.56,2.2,-0.06586,0.0001,4.23836]
[1779809631311,38.62,76391.56,2.2,-0.06586,0.0001,4.23841]
[1779809634162,38.62,76392.4,2.2,-0.06578,0.0001,4.23438]
[1779809634223,38.62,76392.4,2.2,-0.06578,0.0001,4.23438]
[1779809634333,38.62,76391.16,2.2,-0.06591,0.0001,4.24056]
[1779809637803,38.62,76391.5,2.2,-0.06588,0.0001,4.23905]
[1779809638411,38.62,76376.09,2.2,-0.06744,0.0001,4.31569]
[1779809640246,38.62,76375.25,2.2,-0.06752,0.0001,4.3199]
[1779809640281,38.62,76375.25,2.2,-0.06752,0.0001,4.3199]
[1779809640380,38.62,76379.51,2.2,-0.06709,0.0001,4.29859]
[1779809642228,38.62,76379.51,2.2,-0.06709,0.0001,4.29852]
[1779809642495,38.62,76371.92,2.2,-0.06786,0.0001,4.33641]
[1779809643442,38.62,76384.56,2.2,-0.06657,0.0001,4.27328]
[1779809645354,38.62,76385.63,2.2,-0.06646,0.0001,4.26788]
[1779809645401,38.62,76385.63,2.2,-0.06646,0.0001,4.26788]
[1779809645410,38.62,76385.63,2.2,-0.06646,0.0001,4.26788]
[1779809646294,38.62,76388.23,2.2,-0.0662,0.0001,4.255]
[1779809646307,38.62,76388.23,2.2,-0.0662,0.0001,4.255]
[1779809646335,38.62,76388.23,2.2,-0.0662,0.0001,4.255]
[1779809646458,38.62,76388.23,2.2,-0.0662,0.0001,4.255]
[1779809646528,38.62,76390.09,2.2,-0.06601,0.0001,4.24581]
[1779809652465,38.62,76391.32,2.2,-0.0659,0.0001,4.24004]
[1779809655487,38.62,76407.21,2.2,-0.06432,0.0001,4.1621]
[1779809660521,38.63,76408.6,2.2,-0.06421,0.0001,4.15631]
[1779809663544,38.63,76385.01,2.2,-0.06657,0.0001,4.27312]
[1779809664554,38.63,76396.58,2.2,-0.06541,0.0001,4.2159]
[1779809665547,38.63,76396.58,2.2,-0.06541,0.0001,4.2159]
[1779809665557,38.63,76364.56,2.2,-0.06866,0.0001,4.37545]
[1779809665589,38.63,76364.56,2.2,-0.06866,0.0001,4.37545]
[1779809665648,38.63,76357.33,2.2,-0.06941,0.0001,4.41191]
[1779809666574,38.63,76357.33,2.2,-0.06941,0.0001,4.41191]
[1779809666682,38.63,76357.33,2.2,-0.06941,0.0001,4.41191]
[1779809666741,38.63,76357.33,2.2,-0.06941,0.0001,4.41191]
[1779809669320,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669348,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669424,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669431,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669433,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669439,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669465,38.63,76354.14,2.2,-0.06974,0.0001,4.42772]
[1779809669526,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669613,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669649,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669697,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669739,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669844,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809669859,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809670016,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809670046,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809670117,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809670139,38.63,76365.39,2.2,-0.06856,0.0001,4.37057]
[1779809670435,38.63,76367.66,2.2,-0.06833,0.0001,4.35905]
[1779809671104,38.63,76367.66,2.2,-0.06833,0.0001,4.35905]
[1779809671132,38.63,76367.66,2.2,-0.06833,0.0001,4.35905]
[1779809671522,38.63,76367.66,2.2,-0.06833,0.0001,4.35905]
[1779809671560,38.63,76367.66,2.2,-0.06833,0.0001,4.35905]
[1779809671205,38.63,76370.23,2.2,-0.06796,0.0001,4.33901]
[1779809671588,38.63,76370.23,2.2,-0.06796,0.0001,4.33901]
[1779809671605,38.63,76376.46,2.2,-0.06732,0.0001,4.30786]
[1779809673792,38.63,76376.46,2.2,-0.06732,0.0001,4.30779]
[1779809673854,38.63,76376.46,2.2,-0.06732,0.0001,4.30779]
[1779809673875,38.63,76385.22,2.2,-0.06643,0.0001,4.26418]
[1779809674802,38.63,76385.22,2.2,-0.06643,0.0001,4.26418]
[1779809675343,38.63,76385.22,2.2,-0.06643,0.0001,4.26418]
[1779809675978,38.63,76384.63,2.2,-0.06649,0.0001,4.26713]
[1779809676476,38.63,76376.37,2.2,-0.06733,0.0001,4.30827]
[1779809677558,38.63,76376.37,2.2,-0.06733,0.0001,4.30827]
[1779809677574,38.63,76376.37,2.2,-0.06733,0.0001,4.30827]
[1779809677533,38.63,76365.77,2.2,-0.06842,0.0001,4.36131]
[1779809677613,38.63,76365.77,2.2,-0.06842,0.0001,4.36131]
[1779809677963,38.62,76367.62,2.2,-0.06823,0.0001,4.35192]
[1779809680573,38.62,76370.53,2.2,-0.06792,0.0001,4.33723]
[1779809680624,38.62,76370.53,2.2,-0.06792,0.0001,4.33723]
[1779809680887,38.62,76370.53,2.2,-0.06792,0.0001,4.33723]
[1779809681470,38.62,76377.58,2.2,-0.0672,0.0001,4.30189]
[1779809685537,38.62,76380.15,2.2,-0.06694,0.0001,4.28904]
[1779809685588,38.62,76380.15,2.2,-0.06694,0.0001,4.28903]
[1779809685700,38.62,76380.74,2.2,-0.06688,0.0001,4.28609]
[1779809686994,38.62,76380.74,2.2,-0.06688,0.0001,4.28609]
[1779809687525,38.62,76386.08,2.2,-0.06634,0.0001,4.25955]
[1779809688398,38.62,76396.09,2.2,-0.06534,0.0001,4.21011]
[1779809688999,38.62,76396.09,2.2,-0.06534,0.0001,4.21011]
[1779809689286,38.62,76386.83,2.2,-0.06627,0.0001,4.25597]
[1779809690402,38.62,76363.63,2.2,-0.06864,0.0001,4.37186]
[1779809691050,38.62,76363.63,2.2,-0.06864,0.0001,4.37186]
[1779809691057,38.62,76363.63,2.2,-0.06864,0.0001,4.37186]
[1779809691305,38.62,76363.63,2.2,-0.06864,0.0001,4.37186]
[1779809691404,38.62,76357.99,2.2,-0.06922,0.0001,4.40014]
[1779809694815,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809694826,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809694858,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809694897,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809694921,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695002,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695047,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695128,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695172,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695196,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695204,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695207,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695231,38.62,76358.78,2.2,-0.06913,0.0001,4.3958]
[1779809695332,38.62,76357.37,2.2,-0.06928,0.0001,4.40325]
[1779809697125,38.62,76357.37,2.2,-0.06928,0.0001,4.40325]
[1779809697135,38.62,76357.37,2.2,-0.06928,0.0001,4.40325]
[1779809697160,38.62,76357.37,2.2,-0.06928,0.0001,4.40325]
[1779809697226,38.62,76357.12,2.2,-0.06931,0.0001,4.40446]
[1779809697849,38.62,76357.12,2.2,-0.06931,0.0001,4.40446]
[1779809697855,38.62,76357.12,2.2,-0.06931,0.0001,4.40446]
[1779809697857,38.62,76357.12,2.2,-0.06931,0.0001,4.40446]
[1779809698007,38.62,76356.77,2.2,-0.06935,0.0001,4.40638]
[1779809701265,38.62,76342.27,2.2,-0.07088,0.00011,4.4801]
[1779809702001,38.62,76342.27,2.2,-0.07088,0.00011,4.4801]
[1779809702425,38.62,76342.27,2.2,-0.07088,0.00011,4.4801]
[1779809702449,38.62,76310.18,2.2,-0.07435,0.00011,4.64536]
[1779809703470,38.62,76281.51,2.2,-0.07756,0.00011,4.79539]
[1779809704435,38.62,76281.51,2.2,-0.07756,0.00011,4.79539]
[1779809704452,38.62,76281.51,2.2,-0.07756,0.00011,4.79539]
[1779809704483,38.62,76276.47,2.2,-0.07813,0.00011,4.82164]
[1779809704675,38.62,76276.47,2.2,-0.07813,0.00011,4.82164]
[1779809704739,38.62,76276.47,2.2,-0.07813,0.00011,4.82164]
[1779809705801,38.62,76276.47,2.2,-0.07813,0.00011,4.82164]
[1779809705828,38.62,76276.47,2.2,-0.07813,0.00011,4.82164]
[1779809705883,38.62,76281.92,2.2,-0.0775,0.00011,4.79281]
[1779809706913,38.62,76281.92,2.2,-0.0775,0.00011,4.79281]
[1779809706966,38.62,76281.92,2.2,-0.0775,0.00011,4.79281]
[1779809707022,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809707774,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809707802,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809707938,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809707955,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708031,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708077,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708127,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708179,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708254,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708296,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708358,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708364,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708389,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708527,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708545,38.62,76301.06,2.2,-0.07535,0.00011,4.69246]
[1779809708566,38.62,76296.35,2.2,-0.07588,0.00011,4.71728]
[1779809708635,38.62,76296.35,2.2,-0.07588,0.00011,4.71728]
[1779809708878,38.62,76296.35,2.2,-0.07588,0.00011,4.71728]
[1779809708886,38.62,76296.35,2.2,-0.07588,0.00011,4.71728]
[1779809708906,38.62,76296.35,2.2,-0.07588,0.00011,4.71728]
[1779809709011,38.62,76287.9,2.2,-0.07683,0.00011,4.76165]
[1779809709751,38.62,76287.9,2.2,-0.07683,0.00011,4.76165]
[1779809709770,38.62,76287.9,2.2,-0.07683,0.00011,4.76165]
[1779809710588,38.62,76287.9,2.2,-0.07683,0.00011,4.76165]
[1779809710611,38.62,76287.9,2.2,-0.07683,0.00011,4.76165]
[1779809709912,38.62,76288.04,2.2,-0.07682,0.00011,4.76107]
[1779809710667,38.62,76288.04,2.2,-0.07682,0.00011,4.76107]
[1779809711202,38.62,76286.38,2.2,-0.07701,0.00011,4.76988]
[1779809712597,38.62,76286.38,2.2,-0.07701,0.00011,4.76988]
[1779809713370,38.62,76286.38,2.2,-0.07701,0.00011,4.76988]
[1779809713590,38.63,76290.39,2.2,-0.07656,0.00011,4.74884]
[1779809714661,38.63,76291.07,2.2,-0.07648,0.00011,4.74536]
[1779809715315,38.63,76291.07,2.2,-0.07648,0.00011,4.74536]
[1779809715334,38.63,76343.02,2.2,-0.0708,0.00011,4.47658]
[1779809716606,38.63,76343.02,2.2,-0.0708,0.00011,4.47658]
[1779809716634,38.63,76342.91,2.2,-0.07082,0.00011,4.47724]
[1779809716812,38.63,76342.91,2.2,-0.07082,0.00011,4.47724]
[1779809716900,38.63,76342.91,2.2,-0.07082,0.00011,4.47724]
[1779809717510,38.63,76342.91,2.2,-0.07082,0.00011,4.47724]
[1779809717613,38.63,76338.87,2.2,-0.07125,0.00011,4.49796]
[1779809719989,38.63,76353.93,2.2,-0.06965,0.0001,4.42109]
[1779809722782,38.62,76354.33,2.2,-0.0696,0.0001,4.4186]
[1779809722815,38.62,76354.33,2.2,-0.0696,0.0001,4.4186]
[1779809723007,38.62,76352.74,2.2,-0.06976,0.0001,4.42642]
[1779809728161,38.62,76353.59,2.2,-0.06965,0.0001,4.42115]
[1779809728321,38.62,76353.59,2.2,-0.06965,0.0001,4.42115]
[1779809728371,38.62,76353.59,2.2,-0.06965,0.0001,4.42115]
[1779809728372,38.62,76357.48,2.2,-0.06924,0.0001,4.40124]
[1779809730075,38.62,76375.3,2.2,-0.06739,0.0001,4.31133]
[1779809735107,38.61,76372.96,2.2,-0.06753,0.0001,4.31561]
[1779809737125,38.61,76362.33,2.2,-0.06862,0.0001,4.36873]
[1779809739761,38.61,76361.59,2.2,-0.06869,0.0001,4.37213]
[1779809739804,38.61,76361.59,2.2,-0.06869,0.0001,4.37213]
[1779809740141,38.61,76362.63,2.2,-0.06858,0.0001,4.36671]
[1779809740836,38.61,76362.63,2.2,-0.06858,0.0001,4.36671]
[1779809741624,38.61,76357.1,2.2,-0.06914,0.0001,4.39421]
[1779809743864,38.61,76357.08,2.2,-0.06914,0.0001,4.39386]
[1779809744554,38.61,76356.9,2.2,-0.06915,0.0001,4.39454]
[1779809747511,38.6,76349.29,2.2,-0.06993,0.00011,4.43234]
[1779809748227,38.6,76349.29,2.2,-0.06993,0.00011,4.43234]
[1779809748244,38.6,76349.29,2.2,-0.06993,0.00011,4.43234]
[1779809748262,38.6,76349.29,2.2,-0.06993,0.00011,4.43234]
[1779809748596,38.6,76340.65,2.2,-0.07084,0.00011,4.476]
[1779809750138,38.6,76335.73,2.2,-0.07136,0.00011,4.50078]
[1779809750160,38.6,76335.73,2.2,-0.07136,0.00011,4.50078]
[1779809750194,38.6,76335.73,2.2,-0.07136,0.00011,4.50078]
[1779809750273,38.6,76335.73,2.2,-0.07136,0.00011,4.50078]
[1779809750374,38.6,76327.34,2.2,-0.07226,0.00011,4.5438]
[1779809751920,38.6,76326.46,2.2,-0.07234,0.00011,4.5475]
[1779809752146,38.6,76326.46,2.2,-0.07234,0.00011,4.5475]
[1779809752612,38.6,76352.46,2.2,-0.06956,0.0001,4.41436]
[1779809754025,38.6,76352.46,2.2,-0.06956,0.0001,4.41436]
[1779809754106,38.6,76352.46,2.2,-0.06956,0.0001,4.41436]
[1779809754245,38.6,76357.03,2.2,-0.06908,0.0001,4.39101]
[1779809755342,38.6,76357.03,2.2,-0.06908,0.0001,4.39101]
[1779809755417,38.6,76357.03,2.2,-0.06908,0.0001,4.39101]
[1779809755506,38.59,76356.81,2.2,-0.06909,0.0001,4.3917]
[1779809758115,38.59,76355.14,2.2,-0.06926,0.0001,4.39993]
[1779809758155,38.59,76355.14,2.2,-0.06926,0.0001,4.39993]
[1779809758272,38.59,76352.97,2.2,-0.06949,0.0001,4.41069]
[1779809763307,38.59,76348.38,2.2,-0.06995,0.00011,4.43285]
[1779809764315,38.59,76366.86,2.2,-0.06802,0.0001,4.33935]
[1779809765474,38.59,76383.15,2.2,-0.06635,0.0001,4.25794]
[1779809766461,38.59,76383.15,2.2,-0.06635,0.0001,4.25794]
[1779809766563,38.59,76391.02,2.2,-0.06556,0.0001,4.21893]
[1779809770359,38.59,76378.89,2.2,-0.06679,0.0001,4.27922]
[1779809774698,38.59,76367.23,2.2,-0.06798,0.0001,4.33738]
[1779809776015,38.59,76367.23,2.2,-0.06798,0.0001,4.33738]
[1779809776330,38.59,76367.23,2.2,-0.06798,0.0001,4.33738]
[1779809776697,38.59,76351.13,2.2,-0.06964,0.0001,4.4183]
[1779809781560,38.58,76349.39,2.2,-0.06981,0.00011,4.42619]
[1779809781729,38.58,76349.39,2.2,-0.06981,0.00011,4.42619]
[1779809781635,38.58,76320.11,2.2,-0.07294,0.00011,4.57604]
[1779809782964,38.58,76320.48,2.2,-0.07288,0.00011,4.5734]
[1779809783090,38.58,76320.48,2.2,-0.07288,0.00011,4.5734]
[1779809783197,38.58,76320.48,2.2,-0.07288,0.00011,4.5734]
[1779809783221,38.58,76320.48,2.2,-0.07288,0.00011,4.5734]
[1779809783463,38.58,76317.98,2.2,-0.07316,0.00011,4.58632]
[1779809786667,38.58,76317.95,2.2,-0.07316,0.00011,4.58629]
[1779809786709,38.58,76317.95,2.2,-0.07316,0.00011,4.58629]
[1779809787485,38.58,76317.85,2.2,-0.07316,0.00011,4.58658]
[1779809790534,38.58,76322.78,2.2,-0.07262,0.00011,4.56092]
[1779809790558,38.58,76322.78,2.2,-0.07262,0.00011,4.56092]
[1779809790608,38.58,76323.35,2.2,-0.07256,0.00011,4.5578]
[1779809792569,38.58,76323.48,2.2,-0.07244,0.00011,4.54996]
[1779809792644,38.58,76306.37,2.2,-0.07431,0.00011,4.63852]
[1779809795571,38.58,76313.88,2.2,-0.07349,0.00011,4.59954]
[1779809797731,38.57,76307.14,2.2,-0.07421,0.00011,4.6338]
[1779809797979,38.57,76307.14,2.2,-0.07421,0.00011,4.6338]
[1779809798594,38.57,76351.96,2.2,-0.0694,0.0001,4.40409]
[1779809799274,38.57,76351.96,2.2,-0.0694,0.0001,4.40409]
[1779809799532,38.57,76351.96,2.2,-0.0694,0.0001,4.40409]
[1779809799625,38.57,76352.07,2.2,-0.06938,0.0001,4.40332]
[1779809801040,38.57,76351.83,2.2,-0.06941,0.0001,4.40468]
[1779809803231,38.57,76348.34,2.2,-0.06977,0.00011,4.42189]
[1779809803294,38.57,76348.34,2.2,-0.06977,0.00011,4.42189]
[1779809803626,38.57,76345.01,2.2,-0.07011,0.00011,4.43855]
[1779809806808,38.57,76345.39,2.2,-0.07006,0.00011,4.4358]
[1779809806851,38.57,76345.39,2.2,-0.07006,0.00011,4.4358]
[1779809806856,38.57,76345.39,2.2,-0.07006,0.00011,4.4358]
[1779809806888,38.57,76345.39,2.2,-0.07006,0.00011,4.4358]
[1779809807654,38.57,76357.66,2.2,-0.06877,0.0001,4.37342]
[1779809808874,38.57,76356.8,2.2,-0.06885,0.0001,4.3776]
[1779809808924,38.57,76356.8,2.2,-0.06885,0.0001,4.3776]
[1779809809668,38.56,76355.9,2.2,-0.06894,0.0001,4.38197]
[1779809810458,38.56,76355.9,2.2,-0.06894,0.0001,4.38197]
[1779809810866,38.56,76352.15,2.2,-0.06933,0.0001,4.40076]
[1779809811683,38.56,76350.68,2.2,-0.06948,0.0001,4.40801]
[1779809814706,38.56,76343.66,2.2,-0.07021,0.00011,4.44301]
[1779809817725,38.56,76332.37,2.2,-0.07139,0.00011,4.49992]
[1779809819739,38.56,76342.49,2.2,-0.0703,0.00011,4.44761]
[1779809821030,38.55,76342.4,2.2,-0.07031,0.00011,4.44781]
[1779809821762,38.55,76339.67,2.2,-0.07059,0.00011,4.46146]
[1779809823077,38.55,76339.0,2.2,-0.07066,0.00011,4.46459]
[1779809823088,38.55,76339.0,2.2,-0.07066,0.00011,4.46459]
[1779809824783,38.55,76347.85,2.2,-0.06971,0.00011,4.41897]
[1779809825108,38.55,76347.85,2.2,-0.06971,0.00011,4.41897]
[1779809825113,38.55,76347.85,2.2,-0.06971,0.00011,4.41897]
[1779809825829,38.55,76345.51,2.2,-0.06995,0.00011,4.43063]
[1779809825854,38.55,76345.51,2.2,-0.06995,0.00011,4.43063]
[1779809825885,38.55,76345.51,2.2,-0.06995,0.00011,4.43063]
[1779809826018,38.55,76353.75,2.2,-0.06909,0.0001,4.38888]
[1779809827804,38.55,76361.47,2.2,-0.06827,0.0001,4.34954]
[1779809829049,38.55,76361.47,2.2,-0.06827,0.0001,4.34954]
[1779809832254,38.55,76356.95,2.2,-0.06874,0.0001,4.37196]
[1779809832314,38.54,76348.0,2.2,-0.06967,0.00011,4.41691]
[1779809833846,38.54,76355.9,2.2,-0.06883,0.0001,4.37673]
[1779809839185,38.54,76354.31,2.2,-0.06898,0.0001,4.38378]
[1779809842913,38.54,76362.55,2.2,-0.06812,0.0001,4.34179]
[1779809847291,38.54,76367.94,2.2,-0.06756,0.0001,4.31452]
[1779809847554,38.54,76367.94,2.2,-0.06756,0.0001,4.31452]
[1779809847642,38.54,76367.94,2.2,-0.06756,0.0001,4.31452]
[1779809847732,38.54,76381.11,2.2,-0.06621,0.0001,4.24879]
[1779809847904,38.54,76381.11,2.2,-0.06621,0.0001,4.24879]
[1779809849583,38.54,76384.77,2.2,-0.06584,0.0001,4.23063]
[1779809849598,38.54,76383.27,2.2,-0.06601,0.0001,4.23896]
[1779809851685,38.54,76383.27,2.2,-0.06601,0.0001,4.23896]
[1779809851693,38.54,76383.27,2.2,-0.06601,0.0001,4.23896]
[1779809851779,38.54,76387.48,2.2,-0.0655,0.0001,4.21128]
[1779809852281,38.54,76387.48,2.2,-0.0655,0.0001,4.21128]
[1779809852364,38.55,76382.33,2.2,-0.06604,0.0001,4.2378]
[1779809853663,38.55,76382.33,2.2,-0.06604,0.0001,4.2378]
[1779809853707,38.55,76374.43,2.2,-0.06684,0.0001,4.27716]
[1779809854042,38.55,76374.43,2.2,-0.06684,0.0001,4.27716]
[1779809854193,38.55,76374.43,2.2,-0.06684,0.0001,4.27716]
[1779809854202,38.55,76373.55,2.2,-0.06693,0.0001,4.28156]
[1779809855664,38.55,76373.55,2.2,-0.06693,0.0001,4.28156]
[1779809855670,38.55,76373.55,2.2,-0.06693,0.0001,4.28156]
[1779809855709,38.55,76373.55,2.2,-0.06693,0.0001,4.28156]
[1779809855817,38.55,76373.81,2.2,-0.0669,0.0001,4.28028]
[1779809857212,38.55,76382.87,2.2,-0.06598,0.0001,4.23532]
[1779809863065,38.55,76384.04,2.2,-0.06589,0.0001,4.23087]
[1779809865996,38.55,76377.94,2.2,-0.06651,0.0001,4.26132]
[1779809866814,38.55,76377.94,2.2,-0.06651,0.0001,4.26132]
[1779809866814,38.55,76381.36,2.2,-0.06617,0.0001,4.24445]
[1779809866870,38.55,76381.36,2.2,-0.06617,0.0001,4.24445]
[1779809867801,38.55,76381.36,2.2,-0.06617,0.0001,4.24445]
[1779809867095,38.55,76381.36,2.2,-0.06617,0.0001,4.24445]
[1779809868719,38.55,76381.84,2.2,-0.06612,0.0001,4.24223]
[1779809869828,38.55,76381.84,2.2,-0.06612,0.0001,4.24223]
[1779809870117,38.55,76381.69,2.2,-0.06614,0.0001,4.24306]
[1779809871815,38.55,76358.41,2.2,-0.06853,0.0001,4.35962]
[1779809872868,38.55,76358.41,2.2,-0.06853,0.0001,4.35962]
[1779809872897,38.55,76358.41,2.2,-0.06853,0.0001,4.35962]
[1779809873033,38.55,76358.41,2.2,-0.06853,0.0001,4.35962]
[1779809873075,38.55,76358.41,2.2,-0.06853,0.0001,4.35962]
[1779809873136,38.55,76354.57,2.2,-0.06893,0.0001,4.37888]
[1779809874414,38.55,76354.57,2.2,-0.06893,0.0001,4.37888]
[1779809874496,38.55,76354.57,2.2,-0.06893,0.0001,4.37888]
[1779809874699,38.55,76345.77,2.2,-0.06984,0.00011,4.42311]
[1779809880008,38.55,76346.14,2.2,-0.06978,0.00011,4.42028]
[1779809880016,38.55,76346.14,2.2,-0.06978,0.00011,4.42028]
[1779809880032,38.55,76346.14,2.2,-0.06978,0.00011,4.42028]
[1779809880187,38.55,76346.14,2.2,-0.06978,0.00011,4.42028]
[1779809881721,38.55,76346.14,2.2,-0.06978,0.00011,4.42028]
[1779809881822,38.55,76367.1,2.2,-0.06759,0.0001,4.31419]
[1779809882128,38.55,76367.1,2.2,-0.06759,0.0001,4.31419]
[1779809882344,38.55,76360.11,2.2,-0.06832,0.0001,4.34925]
[1779809885715,38.55,76359.69,2.2,-0.06836,0.0001,4.3512]
[1779809885764,38.55,76359.69,2.2,-0.06836,0.0001,4.3512]
[1779809885785,38.55,76351.21,2.2,-0.06924,0.0001,4.39392]
[1779809886794,38.55,76341.74,2.2,-0.07023,0.00011,4.44183]
[1779809887257,38.55,76341.74,2.2,-0.07023,0.00011,4.44183]
[1779809888397,38.54,76341.45,2.2,-0.07026,0.00011,4.44309]
[1779809888438,38.54,76341.45,2.2,-0.07026,0.00011,4.44309]
[1779809888494,38.54,76326.58,2.2,-0.07184,0.00011,4.51891]
[1779809889571,38.54,76316.06,2.2,-0.07297,0.00011,4.57278]
[1779809892498,38.54,76317.08,2.2,-0.07284,0.00011,4.56667]
[1779809892562,38.54,76317.08,2.2,-0.07284,0.00011,4.56667]
[1779809892595,38.54,76317.08,2.2,-0.07284,0.00011,4.56667]
[1779809892631,38.54,76317.08,2.2,-0.07284,0.00011,4.56667]
[1779809892669,38.54,76330.84,2.2,-0.07135,0.00011,4.49548]
[1779809893689,38.54,76339.67,2.2,-0.0704,0.00011,4.45005]
[1779809894305,38.54,76339.67,2.2,-0.0704,0.00011,4.45005]
[1779809894407,38.54,76341.6,2.2,-0.07019,0.00011,4.43998]
[1779809896330,38.53,76341.84,2.2,-0.07016,0.00011,4.43853]
[1779809896422,38.53,76361.61,2.2,-0.06809,0.0001,4.33831]
[1779809898811,38.53,76361.61,2.2,-0.06809,0.0001,4.33824]
[1779809898819,38.53,76353.34,2.2,-0.06895,0.0001,4.37979]
[1779809899645,38.53,76347.31,2.2,-0.06957,0.00011,4.41018]
[1779809900401,38.53,76347.31,2.2,-0.06957,0.00011,4.41018]
[1779809900512,38.53,76347.31,2.2,-0.06957,0.00011,4.41018]
[1779809900874,38.53,76347.31,2.2,-0.06957,0.00011,4.41018]
[1779809900572,38.53,76346.49,2.2,-0.06966,0.00011,4.41416]
[1779809900910,38.53,76346.49,2.2,-0.06966,0.00011,4.41416]
[1779809901336,38.53,76346.49,2.2,-0.06965,0.00011,4.41398]
[1779809902189,38.53,76346.49,2.2,-0.06965,0.00011,4.41398]
[1779809902317,38.53,76346.49,2.2,-0.06965,0.00011,4.41398]
[1779809902658,38.53,76346.49,2.2,-0.06965,0.00011,4.41398]
[1779809902856,38.53,76346.49,2.2,-0.06965,0.00011,4.41398]
[1779809902727,38.53,76336.65,2.2,-0.07069,0.00011,4.46388]
[1779809903057,38.53,76336.65,2.2,-0.07069,0.00011,4.46388]
[1779809903355,38.53,76319.08,2.2,-0.07257,0.00011,4.5538]
[1779809907116,38.52,76319.42,2.2,-0.07251,0.00011,4.55082]
[1779809907180,38.52,76319.42,2.2,-0.07251,0.00011,4.55082]
[1779809907380,38.52,76323.25,2.2,-0.07209,0.00011,4.5307]
[1779809908526,38.52,76323.25,2.2,-0.07209,0.00011,4.5307]
[1779809908568,38.52,76323.25,2.2,-0.07209,0.00011,4.5307]
[1779809908607,38.52,76323.44,2.2,-0.07206,0.00011,4.52935]
[1779809910936,38.52,76323.77,2.2,-0.07202,0.00011,4.52727]
[1779809911599,38.52,76363.35,2.2,-0.06773,0.0001,4.31831]
[1779809912514,38.52,76363.35,2.2,-0.06773,0.0001,4.31831]
[1779809912533,38.52,76363.35,2.2,-0.06773,0.0001,4.31831]
[1779809912544,38.52,76363.35,2.2,-0.06773,0.0001,4.31831]
[1779809912614,38.52,76362.43,2.2,-0.06782,0.0001,4.32285]
[1779809912944,38.52,76362.43,2.2,-0.06782,0.0001,4.32285]
[1779809913244,38.52,76362.43,2.2,-0.06782,0.0001,4.32285]
[1779809913509,38.52,76352.9,2.2,-0.06881,0.0001,4.37077]
[1779809915436,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916300,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916406,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916417,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916433,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916468,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916492,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916573,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916615,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916699,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916730,38.51,76346.93,2.2,-0.06943,0.00011,4.40066]
[1779809916758,38.51,76349.2,2.2,-0.06918,0.0001,4.389]
[1779809916972,38.51,76349.2,2.2,-0.06918,0.0001,4.389]
[1779809917007,38.51,76349.2,2.2,-0.06918,0.0001,4.389]
[1779809917787,38.51,76351.25,2.2,-0.06897,0.0001,4.37846]
[1779809919785,38.51,76360.58,2.2,-0.06799,0.0001,4.33119]
[1779809920665,38.51,76360.58,2.2,-0.06799,0.0001,4.33119]
[1779809920699,38.51,76360.58,2.2,-0.06799,0.0001,4.33119]
[1779809920706,38.51,76360.58,2.2,-0.06799,0.0001,4.33119]
[1779809920731,38.51,76360.58,2.2,-0.06799,0.0001,4.33119]
[1779809920753,38.51,76363.89,2.2,-0.06765,0.0001,4.3145]
[1779809922663,38.51,76363.89,2.2,-0.06765,0.0001,4.31445]
[1779809922685,38.51,76363.89,2.2,-0.06765,0.0001,4.31445]
[1779809922784,38.51,76363.26,2.2,-0.06771,0.0001,4.31756]
[1779809924702,38.51,76362.86,2.2,-0.06775,0.0001,4.31952]
[1779809924789,38.51,76362.57,2.2,-0.06778,0.0001,4.32093]
[1779809926511,38.51,76351.95,2.2,-0.06888,0.0001,4.37423]
[1779809931548,38.51,76354.5,2.2,-0.0686,0.0001,4.36077]
[1779809935511,38.51,76357.9,2.2,-0.06824,0.0001,4.34335]
[1779809935913,38.51,76355.0,2.2,-0.06854,0.0001,4.35786]
[1779809936859,38.51,76355.0,2.2,-0.06854,0.0001,4.35786]
[1779809936877,38.51,76355.0,2.2,-0.06854,0.0001,4.35786]
[1779809937589,38.51,76353.51,2.2,-0.06869,0.0001,4.36517]
[1779809941971,38.5,76357.23,2.2,-0.0683,0.0001,4.34604]
[1779809942010,38.5,76357.23,2.2,-0.0683,0.0001,4.34604]
[1779809942626,38.5,76361.02,2.2,-0.06791,0.0001,4.32693]
[1779809943039,38.5,76361.02,2.2,-0.06791,0.0001,4.32693]
[1779809943065,38.5,76361.02,2.2,-0.06791,0.0001,4.32693]
[1779809943632,38.5,76345.68,2.2,-0.0695,0.00011,4.40422]
[1779809946692,38.5,76347.43,2.2,-0.06931,0.0001,4.39504]
[1779809946969,38.5,76347.43,2.2,-0.06931,0.0001,4.39504]
[1779809950695,38.5,76338.2,2.2,-0.07027,0.00011,4.44106]
[1779809951393,38.5,76338.2,2.2,-0.07027,0.00011,4.44106]
[1779809951938,38.5,76314.41,2.2,-0.07282,0.00011,4.56299]
[1779809952833,38.5,76314.41,2.2,-0.07282,0.00011,4.56299]
[1779809952874,38.5,76314.41,2.2,-0.07282,0.00011,4.56299]
[1779809952942,38.5,76314.31,2.2,-0.07283,0.00011,4.5633]
[1779809953830,38.5,76314.31,2.2,-0.07283,0.00011,4.5633]
[1779809953848,38.5,76314.31,2.2,-0.07283,0.00011,4.5633]
[1779809953890,38.5,76314.31,2.2,-0.07283,0.00011,4.5633]
[1779809953923,38.5,76314.31,2.2,-0.07283,0.00011,4.5633]
[1779809953890,38.5,76302.33,2.2,-0.07414,0.00011,4.62545]
[1779809955282,38.5,76302.33,2.2,-0.07414,0.00011,4.62542]
[1779809955312,38.5,76302.33,2.2,-0.07414,0.00011,4.62542]
[1779809955731,38.5,76300.27,2.2,-0.07437,0.00011,4.63602]
[1779809957085,38.5,76301.79,2.2,-0.07419,0.00011,4.62795]
[1779809957133,38.5,76301.79,2.2,-0.07419,0.00011,4.62795]
[1779809957745,38.49,76303.12,2.2,-0.07404,0.00011,4.62088]
[1779809958198,38.49,76303.12,2.2,-0.07404,0.00011,4.62088]
[1779809958248,38.49,76303.12,2.2,-0.07404,0.00011,4.62088]
[1779809958753,38.49,76301.03,2.2,-0.07427,0.00011,4.63165]
[1779809959430,38.49,76301.03,2.2,-0.07427,0.00011,4.63165]
[1779809960005,38.49,76301.03,2.2,-0.07427,0.00011,4.63165]
[1779809959850,38.49,76333.86,2.2,-0.0707,0.00011,4.46205]
[1779809960779,38.49,76333.54,2.2,-0.07073,0.00011,4.46355]
[1779809961046,38.49,76333.54,2.2,-0.07073,0.00011,4.46355]
[1779809961716,38.49,76333.54,2.2,-0.07073,0.00011,4.46355]
[1779809961761,38.49,76333.54,2.2,-0.07073,0.00011,4.46355]
[1779809961975,38.49,76297.43,2.2,-0.07467,0.00011,4.65028]
[1779809962013,38.49,76297.43,2.2,-0.07467,0.00011,4.65028]
[1779809962557,38.49,76297.43,2.2,-0.07467,0.00011,4.65028]
[1779809962584,38.49,76297.43,2.2,-0.07467,0.00011,4.65028]
[1779809962592,38.49,76297.43,2.2,-0.07467,0.00011,4.65028]
[1779809962873,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963288,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963304,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963622,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963744,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963892,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809963940,38.49,76309.27,2.2,-0.07336,0.00011,4.58848]
[1779809964000,38.49,76321.99,2.2,-0.07197,0.00011,4.52258]
[1779809964493,38.49,76321.99,2.2,-0.07197,0.00011,4.52258]
[1779809965826,38.49,76340.63,2.2,-0.06997,0.00011,4.42674]
[1779809966789,38.49,76340.63,2.2,-0.06997,0.00011,4.42674]
[1779809966836,38.49,76334.98,2.2,-0.07056,0.00011,4.45534]
[1779809967277,38.49,76334.98,2.2,-0.07056,0.00011,4.45534]
[1779809968850,38.49,76325.59,2.2,-0.07156,0.00011,4.50298]
[1779809969256,38.49,76325.59,2.2,-0.07156,0.00011,4.50298]
[1779809969300,38.49,76325.59,2.2,-0.07156,0.00011,4.50298]
[1779809969417,38.49,76325.59,2.2,-0.07156,0.00011,4.50298]
[1779809969857,38.49,76333.34,2.2,-0.07072,0.00011,4.46295]
[1779809971454,38.49,76330.59,2.2,-0.07101,0.00011,4.47676]
[1779809972876,38.48,76337.15,2.2,-0.0702,0.00011,4.43555]
[1779809973886,38.48,76343.16,2.2,-0.06956,0.00011,4.40476]
[1779809975456,38.48,76339.64,2.2,-0.06993,0.00011,4.42248]
[1779809975484,38.48,76339.64,2.2,-0.06993,0.00011,4.42248]
[1779809975508,38.48,76339.64,2.2,-0.06993,0.00011,4.42248]
[1779809977574,38.48,76339.83,2.2,-0.0699,0.00011,4.42112]
[1779809977604,38.48,76339.83,2.2,-0.0699,0.00011,4.42112]
[1779809977912,38.48,76340.77,2.2,-0.0698,0.00011,4.41614]
[1779809979612,38.48,76341.22,2.2,-0.06975,0.00011,4.41366]
[1779809979930,38.48,76342.24,2.2,-0.06963,0.00011,4.40828]
[1779809985046,38.47,76342.09,2.2,-0.06963,0.00011,4.40831]
[1779809986095,38.47,76349.54,2.2,-0.06885,0.0001,4.37036]
[1779809986111,38.47,76349.54,2.2,-0.06885,0.0001,4.37036]
[1779809986983,38.47,76364.45,2.2,-0.0673,0.0001,4.29502]
[1779809987173,38.47,76364.45,2.2,-0.0673,0.0001,4.29502]
[1779809989763,38.47,76361.16,2.2,-0.06764,0.0001,4.31149]
[1779809989784,38.47,76361.16,2.2,-0.06764,0.0001,4.31149]
[1779809990006,38.47,76360.81,2.2,-0.06767,0.0001,4.31321]
[1779809991781,38.47,76362.36,2.2,-0.06751,0.0001,4.30539]
[1779809991819,38.47,76362.36,2.2,-0.06751,0.0001,4.30539]
[1779809992020,38.47,76365.39,2.2,-0.0672,0.0001,4.29019]
[1779809993791,38.47,76367.93,2.2,-0.06694,0.0001,4.27748]
[1779809994034,38.47,76367.09,2.2,-0.06703,0.0001,4.28169]
[1779809999068,38.47,76367.45,2.2,-0.06699,0.0001,4.27993]
[1779810001405,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001415,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001455,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001483,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001704,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001936,38.47,76367.71,2.2,-0.06696,0.0001,4.27864]
[1779810001960,38.47,76376.49,2.2,-0.06607,0.0001,4.23489]
[1779810004117,38.47,76383.28,2.2,-0.06539,0.0001,4.20133]
[1779810006052,38.47,76399.19,2.2,-0.06381,0.0001,4.12318]
[1779810006610,38.47,76409.89,2.2,-0.06277,0.0001,4.07123]
[1779810007337,38.47,76409.89,2.2,-0.06277,0.0001,4.07123]
[1779810007356,38.47,76409.89,2.2,-0.06277,0.0001,4.07123]
[1779810007413,38.48,76406.8,2.2,-0.06307,0.0001,4.08659]
[1779810009583,38.48,76406.8,2.2,-0.06307,0.0001,4.08659]
[1779810009615,38.47,76395.52,2.2,-0.06418,0.0001,4.14145]
[1779810012118,38.47,76395.78,2.2,-0.06415,0.0001,4.13998]
[1779810012122,38.47,76395.78,2.2,-0.06415,0.0001,4.13998]
[1779810012132,38.47,76395.78,2.2,-0.06415,0.0001,4.13998]
[1779810012229,38.47,76395.78,2.2,-0.06415,0.0001,4.13998]
[1779810012296,38.47,76395.68,2.2,-0.06415,0.0001,4.14028]
[1779810013417,38.47,76395.68,2.2,-0.06415,0.0001,4.14028]
[1779810013507,38.47,76387.99,2.2,-0.06491,0.0001,4.17792]
[1779810014405,38.47,76387.99,2.2,-0.06491,0.0001,4.17792]
[1779810014506,38.47,76372.52,2.2,-0.06647,0.0001,4.25443]
[1779810018601,38.47,76368.2,2.2,-0.06691,0.0001,4.27626]
[1779810018655,38.47,76370.98,2.2,-0.06663,0.0001,4.26242]
[1779810019459,38.47,76370.98,2.2,-0.06663,0.0001,4.26242]
[1779810019482,38.47,76357.07,2.2,-0.06806,0.0001,4.33212]
[1779810022362,38.47,76356.12,2.2,-0.06816,0.0001,4.33689]
[1779810022392,38.47,76356.12,2.2,-0.06816,0.0001,4.33689]
[1779810022429,38.47,76356.12,2.2,-0.06816,0.0001,4.33689]
[1779810022458,38.47,76354.13,2.2,-0.06836,0.0001,4.3468]
[1779810024315,38.47,76354.13,2.2,-0.06836,0.0001,4.3468]
[1779810024363,38.47,76354.13,2.2,-0.06836,0.0001,4.3468]
[1779810024863,38.47,76354.4,2.2,-0.06833,0.0001,4.34527]
[1779810026333,38.47,76354.4,2.2,-0.06833,0.0001,4.34527]
[1779810026424,38.47,76355.33,2.2,-0.06823,0.0001,4.3404]
[1779810028685,38.47,76345.12,2.2,-0.06929,0.00011,4.39182]
[1779810030307,38.47,76335.43,2.2,-0.07031,0.00011,4.44094]
[1779810036027,38.47,76334.33,2.2,-0.07031,0.00011,4.43845]
[1779810036534,38.46,76331.19,2.2,-0.07064,0.00011,4.45404]
[1779810036689,38.46,76331.19,2.2,-0.07064,0.00011,4.45404]
[1779810036787,38.46,76306.94,2.2,-0.07325,0.00011,4.5787]
[1779810039890,38.46,76305.46,2.2,-0.0734,0.00011,4.58552]
[1779810040600,38.46,76302.98,2.2,-0.07366,0.00011,4.59796]
[1779810040639,38.46,76302.98,2.2,-0.07366,0.00011,4.59796]
[1779810040721,38.46,76295.48,2.2,-0.07448,0.00011,4.63658]
[1779810042404,38.45,76295.48,2.2,-0.07447,0.00011,4.63606]
[1779810042432,38.45,76295.48,2.2,-0.07447,0.00011,4.63606]
[1779810042617,38.45,76295.48,2.2,-0.07447,0.00011,4.63606]
[1779810042620,38.45,76295.48,2.2,-0.07447,0.00011,4.63606]
[1779810042651,38.45,76295.48,2.2,-0.07447,0.00011,4.63606]
[1779810042780,38.45,76292.99,2.2,-0.07474,0.00011,4.64853]
[1779810044621,38.45,76292.99,2.2,-0.07474,0.00011,4.64853]
[1779810044715,38.45,76293.01,2.2,-0.07473,0.00011,4.64809]
[1779810045384,38.45,76293.01,2.2,-0.07473,0.00011,4.64809]
[1779810045814,38.45,76293.01,2.2,-0.07473,0.00011,4.64809]
[1779810045830,38.45,76293.01,2.2,-0.07473,0.00011,4.64809]
[1779810045915,38.45,76282.51,2.2,-0.0759,0.00011,4.70302]
[1779810048770,38.45,76277.42,2.2,-0.07647,0.00011,4.72959]
[1779810048809,38.45,76277.42,2.2,-0.07647,0.00011,4.72959]
[1779810048832,38.45,76298.19,2.2,-0.07414,0.00011,4.6202]
[1779810054483,38.44,76293.76,2.2,-0.07461,0.00011,4.64243]
[1779810055289,38.44,76293.76,2.2,-0.07461,0.00011,4.64243]
[1779810056123,38.44,76291.78,2.2,-0.07483,0.00011,4.65261]
[1779810056796,38.44,76291.78,2.2,-0.07483,0.00011,4.65261]
[1779810056809,38.44,76291.78,2.2,-0.07483,0.00011,4.65261]
[1779810058721,38.44,76288.86,2.2,-0.07514,0.00011,4.66749]
[1779810059033,38.44,76288.86,2.2,-0.07514,0.00011,4.66749]
[1779810059125,38.44,76291.12,2.2,-0.07489,0.00011,4.65541]
[1779810059889,38.44,76291.12,2.2,-0.07489,0.00011,4.65541]
[1779810059974,38.44,76291.12,2.2,-0.07489,0.00011,4.65541]
[1779810060027,38.44,76300.32,2.2,-0.07386,0.00011,4.60715]
[1779810060592,38.44,76328.88,2.2,-0.07075,0.00011,4.45966]
[1779810061500,38.44,76328.88,2.2,-0.07075,0.00011,4.45966]
[1779810062006,38.44,76328.88,2.2,-0.07075,0.00011,4.45966]
[1779810062031,38.44,76362.06,2.2,-0.06727,0.0001,4.29112]
[1779810062616,38.44,76362.06,2.2,-0.06727,0.0001,4.29112]
[1779810062711,38.44,76352.54,2.2,-0.06825,0.0001,4.33895]
[1779810063765,38.44,76352.54,2.2,-0.06825,0.0001,4.33895]
[1779810064754,38.44,76351.11,2.2,-0.0684,0.0001,4.34606]
[1779810064821,38.44,76351.11,2.2,-0.0684,0.0001,4.34606]
[1779810064826,38.44,76351.11,2.2,-0.0684,0.0001,4.34606]
[1779810064858,38.44,76351.11,2.2,-0.0684,0.0001,4.34606]
[1779810064923,38.44,76350.05,2.2,-0.0685,0.0001,4.3513]
[1779810067125,38.43,76359.92,2.2,-0.06748,0.0001,4.30136]
[1779810072619,38.43,76357.4,2.2,-0.06773,0.0001,4.31362]
[1779810074640,38.43,76363.65,2.2,-0.06708,0.0001,4.28216]
[1779810076647,38.43,76370.34,2.2,-0.0664,0.0001,4.24859]
[1779810078521,38.43,76370.53,2.2,-0.06638,0.0001,4.24764]
[1779810079089,38.43,76370.53,2.2,-0.06638,0.0001,4.24764]
[1779810079083,38.43,76380.75,2.2,-0.06534,0.0001,4.19687]
[1779810079751,38.43,76389.13,2.2,-0.06451,0.0001,4.15557]
[1779810081278,38.43,76389.13,2.2,-0.06451,0.0001,4.15557]
[1779810081682,38.43,76394.87,2.2,-0.06392,0.0001,4.12664]
[1779810084720,38.43,76409.78,2.2,-0.06245,0.0001,4.05306]
[1779810085722,38.43,76416.99,2.2,-0.06175,0.0001,4.01814]
[1779810089160,38.42,76424.45,2.2,-0.06101,0.0001,3.98073]
[1779810093842,38.41,76441.56,2.2,-0.05926,9e-05,3.88984]
[1779810095787,38.41,76428.98,2.2,-0.06042,9e-05,3.94898]
[1779810100822,38.4,76422.38,2.2,-0.061,0.0001,3.97831]
[1779810105858,38.35,76424.19,2.2,-0.06062,9e-05,3.95855]
[1779810110898,38.34,76423.49,2.2,-0.06064,0.0001,3.95955]
[1779810112908,38.34,76437.78,2.2,-0.05927,9e-05,3.89046]
[1779810113914,38.34,76428.04,2.2,-0.06018,9e-05,3.93648]
[1779810118950,38.33,76429.6,2.2,-0.05999,9e-05,3.92692]
[1779810123984,38.32,76431.41,2.2,-0.05978,9e-05,3.91623]
[1779810127008,38.32,76438.64,2.2,-0.05908,9e-05,3.88068]
[1779810127868,38.32,76438.64,2.2,-0.05908,9e-05,3.88068]
[1779810127879,38.32,76438.64,2.2,-0.05908,9e-05,3.88068]
[1779810128014,38.32,76438.66,2.2,-0.05907,9e-05,3.88027]
[1779810128989,38.32,76438.66,2.2,-0.05907,9e-05,3.88027]
[1779810129090,38.31,76446.38,2.2,-0.05835,9e-05,3.84339]
[1779810130419,38.31,76446.4,2.2,-0.05835,9e-05,3.84301]
[1779810130427,38.31,76446.4,2.2,-0.05835,9e-05,3.84301]
[1779810131035,38.31,76446.69,2.2,-0.05831,9e-05,3.84139]
[1779810132109,38.31,76446.69,2.2,-0.05831,9e-05,3.84139]
[1779810132149,38.31,76444.62,2.2,-0.0585,9e-05,3.85092]
[1779810134102,38.31,76444.62,2.2,-0.0585,9e-05,3.85065]
[1779810134161,38.31,76444.67,2.2,-0.05849,9e-05,3.85015]
[1779810138086,38.3,76453.46,2.2,-0.05766,9e-05,3.80769]
[1779810139094,38.3,76465.48,2.2,-0.05656,9e-05,3.75128]
[1779810140125,38.3,76459.2,2.2,-0.05711,9e-05,3.77949]
[1779810140331,38.3,76459.2,2.2,-0.05711,9e-05,3.77949]
[1779810142120,38.3,76472.32,2.2,-0.05592,9e-05,3.71815]
[1779810144306,38.3,76471.28,2.2,-0.05601,9e-05,3.72284]
[1779810150185,38.29,76454.19,2.2,-0.05754,9e-05,3.80152]
[1779810151292,38.29,76458.96,2.2,-0.05701,9e-05,3.77229]
[1779810151300,38.29,76458.96,2.2,-0.05701,9e-05,3.77229]
[1779810152197,38.29,76457.53,2.2,-0.05714,9e-05,3.77884]
[1779810156226,38.28,76450.23,2.2,-0.05777,9e-05,3.81133]
[1779810158240,38.27,76441.75,2.2,-0.05848,9e-05,3.84774]
[1779810160256,38.26,76451.9,2.2,-0.0575,9e-05,3.79742]
[1779810161264,38.25,76441.55,2.2,-0.05842,9e-05,3.84476]
[1779810162269,38.24,76429.96,2.2,-0.05946,9e-05,3.89765]
[1779810167303,38.23,76430.18,2.2,-0.05936,9e-05,3.89252]
[1779810170732,38.23,76432.48,2.2,-0.05913,9e-05,3.881]
[1779810170755,38.22,76446.57,2.2,-0.05782,9e-05,3.81397]
[1779810172930,38.22,76437.42,2.2,-0.05866,9e-05,3.85681]
[1779810178771,38.22,76438.06,2.2,-0.05858,9e-05,3.85271]
[1779810181416,38.22,76463.64,2.2,-0.05623,9e-05,3.73173]
[1779810183384,38.21,76463.64,2.2,-0.05622,9e-05,3.73155]
[1779810183434,38.21,76463.95,2.2,-0.0562,9e-05,3.73008]
[1779810188468,38.19,76473.25,2.2,-0.05525,9e-05,3.68065]
[1779810193569,38.19,76475.39,2.2,-0.05506,9e-05,3.67077]
[1779810193978,38.19,76475.39,2.2,-0.05506,9e-05,3.67077]
[1779810194063,38.19,76489.54,2.2,-0.05382,9e-05,3.60591]
[1779810195517,38.19,76483.79,2.2,-0.05432,9e-05,3.63231]
[1779810196347,38.19,76483.79,2.2,-0.05432,9e-05,3.63231]
[1779810196358,38.19,76483.79,2.2,-0.05432,9e-05,3.63231]
[1779810197277,38.19,76484.43,2.2,-0.05427,9e-05,3.62952]
[1779810200203,38.19,76489.7,2.2,-0.05382,9e-05,3.60625]
[1779810200239,38.19,76489.07,2.2,-0.05388,9e-05,3.60923]
[1779810201561,38.19,76503.21,2.2,-0.05266,9e-05,3.54518]
[1779810202686,38.19,76503.21,2.2,-0.05266,9e-05,3.54518]
[1779810202694,38.19,76503.21,2.2,-0.05266,9e-05,3.54518]
[1779810202787,38.19,76510.08,2.2,-0.05208,8e-05,3.51447]
[1779810207167,38.12,76518.78,2.2,-0.051,8e-05,3.45666]
[1779810210088,38.08,76506.73,2.2,-0.05185,8e-05,3.50169]
[1779810213647,38.07,76498.33,2.2,-0.05245,9e-05,3.53183]
[1779810218683,38.07,76497.91,2.2,-0.05247,9e-05,3.53286]
[1779810222710,38.07,76505.88,2.2,-0.0518,8e-05,3.49728]
[1779810226207,38.07,76509.07,2.2,-0.05152,8e-05,3.48228]
[1779810226241,38.05,76500.51,2.2,-0.05218,9e-05,3.51714]
[1779810227158,38.05,76481.96,2.2,-0.05377,9e-05,3.601]
[1779810231784,38.04,76493.71,2.2,-0.05271,9e-05,3.54549]
[1779810233854,38.04,76497.36,2.2,-0.05239,9e-05,3.52854]
[1779810233935,38.04,76496.56,2.2,-0.05244,9e-05,3.53135]
[1779810237145,38.03,76503.27,2.2,-0.05185,8e-05,3.50001]
[1779810238833,38.03,76510.23,2.2,-0.05126,8e-05,3.46846]
[1779810243876,38.03,76497.2,2.2,-0.05233,9e-05,3.52551]
[1779810246892,37.99,76505.08,2.2,-0.05152,8e-05,3.482]
[1779810251925,37.99,76504.01,2.2,-0.05158,8e-05,3.48525]
[1779810256960,37.97,76504.52,2.2,-0.05145,8e-05,3.47863]
[1779810261996,37.96,76500.63,2.2,-0.05175,8e-05,3.4946]
[1779810264255,37.95,76485.29,2.2,-0.05299,9e-05,3.56005]
[1779810265903,37.94,76485.29,2.2,-0.05298,9e-05,3.55962]
[1779810266025,37.94,76485.98,2.2,-0.05292,9e-05,3.55604]
[1779810270054,37.94,76477.95,2.2,-0.05358,9e-05,3.59082]
[1779810274079,37.93,76468.35,2.2,-0.05429,9e-05,3.62618]
[1779810280122,37.91,76465.53,2.2,-0.05447,9e-05,3.63575]
[1779810283142,37.9,76451.94,2.2,-0.05565,9e-05,3.69712]
[1779810288178,37.89,76454.34,2.2,-0.05537,9e-05,3.68268]
[1779810293213,37.88,76442.4,2.2,-0.05639,9e-05,3.73551]
[1779810298247,37.87,76445.98,2.2,-0.056,9e-05,3.71537]
[1779810303287,37.86,76431.58,2.2,-0.05728,9e-05,3.78132]
[1779810306321,37.86,76415.07,2.2,-0.05882,9e-05,3.85992]
[1779810306792,37.86,76415.07,2.2,-0.05882,9e-05,3.85992]
[1779810307394,37.86,76415.07,2.2,-0.05882,9e-05,3.85992]
[1779810307327,37.86,76411.43,2.2,-0.05916,9e-05,3.87721]
[1779810308334,37.86,76403.76,2.2,-0.05988,0.0001,3.91397]
[1779810313401,37.85,76406.92,2.2,-0.05956,0.0001,3.89758]
[1779810313452,37.85,76411.96,2.2,-0.05908,9e-05,3.87302]
[1779810319411,37.84,76406.15,2.2,-0.0596,0.0001,3.89949]
[1779810324446,37.84,76411.77,2.2,-0.05904,9e-05,3.87101]
[1779810328474,37.83,76423.94,2.2,-0.05788,9e-05,3.81172]
[1779810330537,37.83,76424.3,2.2,-0.05784,9e-05,3.80963]
[1779810331495,37.83,76424.32,2.2,-0.05774,9e-05,3.80261]
[1779810334516,37.83,76417.4,2.2,-0.05837,9e-05,3.8351]
[1779810339551,37.82,76420.48,2.2,-0.05806,9e-05,3.81927]
[1779810344586,37.82,76419.66,2.2,-0.05812,9e-05,3.82205]
[1779810350032,37.82,76419.03,2.2,-0.05816,9e-05,3.82416]
[1779810351126,37.81,76404.65,2.2,-0.0595,0.0001,3.89251]
[1779810356671,37.81,76397.46,2.2,-0.06016,0.0001,3.92562]
[1779810361205,37.8,76386.3,2.2,-0.0612,0.0001,3.97803]
[1779810363013,37.8,76367.06,2.2,-0.06309,0.0001,4.0728]
[1779810364804,37.8,76367.04,2.2,-0.06309,0.0001,4.0729]
[1779810364877,37.79,76337.2,2.2,-0.0661,0.0001,4.22132]
[1779810365752,37.79,76337.2,2.2,-0.0661,0.0001,4.22132]
[1779810365796,37.79,76336.07,2.2,-0.06621,0.0001,4.22675]
[1779810366652,37.79,76336.07,2.2,-0.06621,0.0001,4.22675]
[1779810366668,37.79,76336.07,2.2,-0.06621,0.0001,4.22675]
[1779810366770,37.79,76335.89,2.2,-0.06622,0.0001,4.22725]
[1779810371038,37.79,76338.63,2.2,-0.06591,0.0001,4.21211]
[1779810372795,37.78,76337.3,2.2,-0.06603,0.0001,4.21801]
[1779810372845,37.78,76329.32,2.2,-0.06686,0.0001,4.25808]
[1779810377671,37.77,76331.3,2.2,-0.06661,0.0001,4.24615]
[1779810378848,37.77,76343.81,2.2,-0.0653,0.0001,4.18199]
[1779810379855,37.77,76353.7,2.2,-0.06428,0.0001,4.13178]
[1779810384533,37.77,76356.46,2.2,-0.06399,0.0001,4.11719]
[1779810391419,37.76,76357.76,2.2,-0.06371,0.0001,4.10134]
[1779810394960,37.75,76365.35,2.2,-0.06293,0.0001,4.06259]
[1779810397284,37.75,76365.68,2.2,-0.06289,0.0001,4.06075]
[1779810397409,37.75,76365.68,2.2,-0.06289,0.0001,4.06075]
[1779810397576,37.75,76385.47,2.2,-0.06094,0.0001,3.96311]
[1779810397637,37.75,76385.47,2.2,-0.06094,0.0001,3.96311]
[1779810397986,37.75,76385.47,2.2,-0.06094,0.0001,3.96292]
[1779810398998,37.75,76392.11,2.2,-0.0603,0.0001,3.93049]
[1779810400497,37.75,76392.11,2.2,-0.0603,0.0001,3.93049]
[1779810400584,37.75,76409.27,2.2,-0.05866,9e-05,3.84732]
[1779810401491,37.75,76415.97,2.2,-0.05802,9e-05,3.81501]
[1779810404027,37.75,76425.19,2.2,-0.05716,9e-05,3.77051]
[1779810407865,37.74,76427.34,2.2,-0.05695,9e-05,3.75989]
[1779810408390,37.74,76423.47,2.2,-0.0573,9e-05,3.77812]
[1779810411561,37.74,76430.5,2.2,-0.05665,9e-05,3.7443]
[1779810417208,37.74,76429.43,2.2,-0.05673,9e-05,3.74882]
[1779810419400,37.74,76425.46,2.2,-0.0571,9e-05,3.76739]
[1779810419496,37.74,76417.83,2.2,-0.0578,9e-05,3.80357]
[1779810421635,37.73,76394.21,2.2,-0.06002,0.0001,3.91657]
[1779810424182,37.73,76385.38,2.2,-0.06086,0.0001,3.95885]
[1779810429216,37.72,76388.62,2.2,-0.0605,0.0001,3.94093]
[1779810429677,37.72,76388.62,2.2,-0.0605,0.0001,3.94093]
[1779810430227,37.72,76400.3,2.2,-0.05938,0.0001,3.88383]
[1779810431087,37.72,76400.3,2.2,-0.05938,0.0001,3.88383]
[1779810431110,37.72,76400.3,2.2,-0.05938,0.0001,3.88383]
[1779810431489,37.72,76400.3,2.2,-0.05938,0.0001,3.88383]
[1779810431572,37.72,76399.81,2.2,-0.05942,0.0001,3.88591]
[1779810433091,37.72,76399.81,2.2,-0.05941,0.0001,3.8856]
[1779810433245,37.72,76399.35,2.2,-0.05945,0.0001,3.88753]
[1779810438282,37.71,76396.24,2.2,-0.05972,0.0001,3.90118]
[1779810439288,37.71,76389.75,2.2,-0.06034,0.0001,3.93243]
[1779810444324,37.7,76391.62,2.2,-0.06012,0.0001,3.92171]
[1779810447345,37.7,76381.74,2.2,-0.06106,0.0001,3.96892]
[1779810452378,37.69,76382.22,2.2,-0.06088,0.0001,3.95782]
[1779810457413,37.69,76372.0,2.2,-0.06185,0.0001,4.00623]
[1779810462450,37.68,76371.49,2.2,-0.06186,0.0001,4.00665]
[1779810467484,37.67,76372.59,2.2,-0.06171,0.0001,3.9991]
[1779810472518,37.66,76379.06,2.2,-0.06103,0.0001,3.96539]
[1779810473526,37.66,76370.86,2.2,-0.06183,0.0001,4.00537]
[1779810478561,37.65,76375.88,2.2,-0.0613,0.0001,3.97858]
[1779810482719,37.64,76347.57,2.2,-0.06409,0.0001,4.11762]
[1779810485616,37.64,76366.98,2.2,-0.06212,0.0001,4.01983]
[1779810490653,37.64,76361.3,2.2,-0.06268,0.0001,4.04784]
[1779810495687,37.63,76363.1,2.2,-0.06247,0.0001,4.03704]
[1779810500722,37.62,76367.0,2.2,-0.06203,0.0001,4.01513]
[1779810505757,37.61,76364.92,2.2,-0.06219,0.0001,4.0229]
[1779810511582,37.6,76368.1,2.2,-0.06183,0.0001,4.0051]
[1779810511659,37.6,76374.4,2.2,-0.06111,0.0001,3.96671]
[1779810512293,37.6,76381.65,2.2,-0.06039,0.0001,3.93071]
[1779810512991,37.6,76381.65,2.2,-0.06039,0.0001,3.93071]
[1779810518862,37.59,76386.97,2.2,-0.05983,0.0001,3.90222]
[1779810521267,37.59,76375.44,2.2,-0.06093,0.0001,3.95792]
[1779810522364,37.59,76364.99,2.2,-0.06195,0.0001,4.00901]
[1779810523413,37.59,76364.99,2.2,-0.06195,0.0001,4.00901]
[1779810524901,37.58,76358.41,2.2,-0.06258,0.0001,4.0402]
[1779810529936,37.57,76355.96,2.2,-0.06277,0.0001,4.04954]
[1779810532434,37.56,76363.51,2.2,-0.06199,0.0001,4.01091]
[1779810533778,37.56,76353.77,2.2,-0.06294,0.0001,4.05824]
[1779810534751,37.56,76353.77,2.2,-0.06294,0.0001,4.05824]
[1779810534986,37.56,76353.77,2.2,-0.06294,0.0001,4.05824]
[1779810536986,37.56,76362.76,2.2,-0.06202,0.0001,4.01258]
[1779810542515,37.55,76362.92,2.2,-0.06199,0.0001,4.01083]
[1779810544039,37.55,76356.38,2.2,-0.06263,0.0001,4.04267]
[1779810549076,37.54,76356.91,2.2,-0.06255,0.0001,4.0388]
[1779810552600,37.54,76363.55,2.2,-0.06186,0.0001,4.00411]
[1779810558439,37.53,76366.05,2.2,-0.06156,0.0001,3.98906]
[1779810558487,37.52,76376.18,2.2,-0.06055,0.0001,3.93867]
[1779810559211,37.52,76376.18,2.2,-0.06055,0.0001,3.93867]
[1779810559348,37.52,76376.18,2.2,-0.06055,0.0001,3.93867]
[1779810559795,37.52,76376.18,2.2,-0.06055,0.0001,3.93867]
[1779810559423,37.52,76397.02,2.2,-0.05854,9e-05,3.8368]
[1779810560156,37.52,76397.02,2.2,-0.05853,9e-05,3.83637]
[1779810561640,37.52,76397.02,2.2,-0.05853,9e-05,3.83637]
[1779810561719,37.52,76397.88,2.2,-0.05845,9e-05,3.83195]
[1779810562670,37.52,76410.2,2.2,-0.05728,9e-05,3.77252]
[1779810567107,37.52,76407.68,2.2,-0.05751,9e-05,3.78391]
[1779810567207,37.52,76408.08,2.2,-0.05747,9e-05,3.78184]
[1779810569221,37.51,76399.99,2.2,-0.05822,9e-05,3.82037]
[1779810571234,37.51,76390.3,2.2,-0.05904,0.0001,3.86003]
[1779810576271,37.51,76386.83,2.2,-0.05935,0.0001,3.87561]
[1779810580299,37.5,76395.05,2.2,-0.05854,9e-05,3.83481]
[1779810585335,37.5,76391.72,2.2,-0.05884,0.0001,3.84999]
[1779810586342,37.5,76383.63,2.2,-0.05961,0.0001,3.88911]
[1779810588354,37.5,76390.58,2.2,-0.05894,0.0001,3.85483]
[1779810591718,37.49,76373.38,2.2,-0.06059,0.0001,3.93819]
[1779810593391,37.49,76360.99,2.2,-0.06179,0.0001,3.9987]
[1779810598603,37.49,76361.27,2.2,-0.06173,0.0001,3.99563]
[1779810603609,37.48,76363.94,2.2,-0.06143,0.0001,3.98038]
[1779810606819,37.47,76372.32,2.2,-0.06058,0.0001,3.93787]
[1779810610676,37.47,76392.0,2.2,-0.05865,0.0001,3.84015]
[1779810616576,37.46,76389.2,2.2,-0.05889,0.0001,3.85246]
[1779810621613,37.46,76389.09,2.2,-0.05888,0.0001,3.85197]
[1779810622626,37.46,76380.42,2.2,-0.05971,0.0001,3.89397]
[1779810624637,37.45,76371.9,2.2,-0.06053,0.0001,3.93514]
[1779810629712,37.45,76376.55,2.2,-0.06004,0.0001,3.91081]
[1779810630684,37.45,76367.79,2.2,-0.06089,0.0001,3.95355]
[1779810633704,37.44,76376.77,2.2,-0.0599,0.0001,3.90151]
[1779810637730,37.44,76386.25,2.2,-0.05897,0.0001,3.85419]
[1779810640245,37.44,76384.92,2.2,-0.05909,0.0001,3.86021]
[1779810640359,37.44,76384.92,2.2,-0.05909,0.0001,3.86021]
[1779810640612,37.44,76384.92,2.2,-0.05909,0.0001,3.86021]
[1779810640821,37.44,76384.92,2.2,-0.05909,0.0001,3.86021]
[1779810640862,37.43,76363.57,2.2,-0.06116,0.0001,3.96461]
[1779810640984,37.43,76363.57,2.2,-0.06116,0.0001,3.96461]
[1779810641789,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642351,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642464,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642493,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642550,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642560,37.43,76363.57,2.2,-0.06116,0.0001,3.96456]
[1779810642780,37.43,76365.11,2.2,-0.061,0.0001,3.95657]
[1779810643788,37.43,76342.64,2.2,-0.06324,0.0001,4.06836]
[1779810646809,37.43,76319.96,2.2,-0.06555,0.0001,4.18224]
[1779810648801,37.43,76317.63,2.2,-0.06579,0.0001,4.19411]
[1779810648923,37.43,76325.23,2.2,-0.065,0.0001,4.15512]
[1779810650759,37.43,76325.23,2.2,-0.06499,0.0001,4.15455]
[1779810650860,37.43,76359.49,2.2,-0.06152,0.0001,3.98261]
[1779810651006,37.43,76359.49,2.2,-0.06152,0.0001,3.98261]
[1779810651260,37.43,76359.49,2.2,-0.06152,0.0001,3.98261]
[1779810651507,37.43,76359.49,2.2,-0.06152,0.0001,3.98261]
[1779810651851,37.43,76368.04,2.2,-0.06067,0.0001,3.9404]
[1779810653140,37.43,76367.77,2.2,-0.0607,0.0001,3.94155]
[1779810653154,37.43,76367.77,2.2,-0.0607,0.0001,3.94155]
[1779810653862,37.42,76369.5,2.2,-0.06052,0.0001,3.93288]
[1779810658901,37.42,76369.42,2.2,-0.06053,0.0001,3.9331]
[1779810663938,37.43,76371.52,2.2,-0.06034,0.0001,3.92334]
[1779810666823,37.43,76369.98,2.2,-0.06049,0.0001,3.931]
[1779810666925,37.43,76354.1,2.2,-0.06206,0.0001,4.00957]
[1779810667137,37.43,76354.1,2.2,-0.06206,0.0001,4.00957]
[1779810667140,37.43,76337.5,2.2,-0.06373,0.0001,4.0926]
[1779810668493,37.43,76337.5,2.2,-0.06373,0.0001,4.0926]
[1779810668863,37.43,76337.5,2.2,-0.06373,0.0001,4.0926]
[1779810668928,37.43,76337.5,2.2,-0.06373,0.0001,4.0926]
[1779810668516,37.43,76340.41,2.2,-0.06343,0.0001,4.07769]
[1779810670728,37.43,76340.41,2.2,-0.06343,0.0001,4.07769]
[1779810670805,37.43,76345.21,2.2,-0.06294,0.0001,4.05345]
[1779810672203,37.43,76345.21,2.2,-0.06294,0.0001,4.05345]
[1779810672549,37.42,76353.85,2.2,-0.06207,0.0001,4.01023]
[1779810674715,37.42,76348.49,2.2,-0.06261,0.0001,4.03694]
[1779810674787,37.42,76348.49,2.2,-0.06261,0.0001,4.03694]
[1779810674943,37.42,76351.82,2.2,-0.06227,0.0001,4.02024]
[1779810675863,37.42,76351.82,2.2,-0.06227,0.0001,4.02024]
[1779810675895,37.42,76351.82,2.2,-0.06227,0.0001,4.02024]
[1779810675912,37.42,76351.82,2.2,-0.06227,0.0001,4.02024]
[1779810675752,37.42,76359.32,2.2,-0.06152,0.0001,3.983]
[1779810676032,37.42,76359.32,2.2,-0.06152,0.0001,3.983]
[1779810678962,37.42,76363.27,2.2,-0.06113,0.0001,3.96348]
[1779810679054,37.42,76362.69,2.2,-0.06119,0.0001,3.96644]
[1779810680216,37.42,76362.69,2.2,-0.06119,0.0001,3.96644]
[1779810680318,37.42,76362.58,2.2,-0.0612,0.0001,3.96703]
[1779810682955,37.43,76362.94,2.2,-0.06117,0.0001,3.96527]
[1779810683555,37.43,76364.29,2.2,-0.06104,0.0001,3.9587]
[1779810689123,37.43,76362.53,2.2,-0.06121,0.0001,3.9675]
[1779810694160,37.43,76360.19,2.2,-0.06135,0.0001,3.97226]
[1779810699249,37.43,76363.01,2.2,-0.06107,0.0001,3.95833]
[1779810699632,37.43,76348.18,2.2,-0.06255,0.0001,4.03193]
[1779810705241,37.42,76342.67,2.2,-0.06309,0.0001,4.05887]
[1779810709589,37.42,76341.02,2.2,-0.06325,0.0001,4.06667]
[1779810713771,37.42,76333.04,2.2,-0.06404,0.0001,4.10582]
[1779810717325,37.42,76340.95,2.2,-0.06322,0.0001,4.06539]
[1779810722369,37.41,76333.81,2.2,-0.06394,0.0001,4.10069]
[1779810724808,37.41,76324.97,2.2,-0.06484,0.0001,4.14505]
[1779810726401,37.41,76314.93,2.2,-0.06589,0.0001,4.19645]
[1779810731437,37.41,76314.7,2.2,-0.06589,0.0001,4.1967]
[1779810733922,37.41,76323.43,2.2,-0.06497,0.0001,4.1514]
[1779810739513,37.4,76323.78,2.2,-0.0649,0.0001,4.14825]
[1779810741693,37.4,76310.91,2.2,-0.06623,0.00011,4.2134]
[1779810742519,37.4,76310.91,2.2,-0.06623,0.00011,4.2134]
[1779810742988,37.4,76293.77,2.2,-0.06805,0.00011,4.30134]
[1779810744021,37.4,76293.77,2.2,-0.06805,0.00011,4.30134]
[1779810744047,37.4,76293.59,2.2,-0.06806,0.00011,4.30208]
[1779810744127,37.4,76293.59,2.2,-0.06806,0.00011,4.30208]
[1779810745584,37.4,76274.7,2.2,-0.07011,0.00011,4.40035]
[1779810746387,37.4,76274.7,2.2,-0.07011,0.00011,4.40035]
[1779810746730,37.4,76274.7,2.2,-0.07011,0.00011,4.40035]
[1779810746829,37.39,76216.97,2.2,-0.07667,0.00012,4.70836]
[1779810747165,37.39,76216.97,2.2,-0.07667,0.00012,4.70836]
[1779810747608,37.39,76216.97,2.2,-0.07667,0.00012,4.70836]
[1779810747654,37.39,76216.97,2.2,-0.07667,0.00012,4.70836]
[1779810747914,37.39,76216.97,2.2,-0.07667,0.00012,4.70836]
[1779810747966,37.38,76228.64,2.2,-0.0752,0.00012,4.64028]
[1779810748143,37.38,76228.64,2.2,-0.0752,0.00012,4.64028]
[1779810748185,37.38,76228.64,2.2,-0.0752,0.00012,4.64028]
[1779810748258,37.38,76228.64,2.2,-0.0752,0.00012,4.64028]
[1779810748577,37.38,76228.64,2.2,-0.0752,0.00012,4.64028]
[1779810748597,37.38,76227.05,2.2,-0.07539,0.00012,4.64887]
[1779810749593,37.38,76227.05,2.2,-0.07539,0.00012,4.64887]
[1779810749620,37.37,76240.05,2.2,-0.07387,0.00011,4.57809]
[1779810751046,37.37,76240.05,2.2,-0.07387,0.00011,4.57809]
[1779810750651,37.37,76265.82,2.2,-0.07096,0.00011,4.44097]
[1779810751118,37.37,76265.82,2.2,-0.07096,0.00011,4.44097]
[1779810751211,37.37,76265.82,2.2,-0.07096,0.00011,4.44097]
[1779810751580,37.37,76265.82,2.2,-0.07096,0.00011,4.44097]
[1779810751655,37.37,76284.0,2.2,-0.06887,0.00011,4.33853]
[1779810752209,37.37,76284.0,2.2,-0.06887,0.00011,4.33853]
[1779810752278,37.37,76284.0,2.2,-0.06887,0.00011,4.33853]
[1779810752560,37.37,76284.0,2.2,-0.06887,0.00011,4.33853]
[1779810753543,37.37,76283.6,2.2,-0.06892,0.00011,4.34084]
[1779810753959,37.37,76283.6,2.2,-0.06892,0.00011,4.34084]
[1779810755652,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810756859,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810756883,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810756909,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810756950,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810757067,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810757106,37.37,76295.76,2.2,-0.06761,0.00011,4.27781]
[1779810757065,37.37,76295.71,2.2,-0.06762,0.00011,4.27828]
[1779810757663,37.37,76295.71,2.2,-0.06762,0.00011,4.27828]
[1779810758231,37.37,76295.71,2.2,-0.06762,0.00011,4.27828]
[1779810758293,37.37,76295.71,2.2,-0.06762,0.00011,4.27828]
[1779810758671,37.37,76296.96,2.2,-0.06749,0.00011,4.27193]
[1779810760055,37.37,76296.96,2.2,-0.06749,0.00011,4.27193]
[1779810759676,37.37,76289.71,2.2,-0.06827,0.00011,4.30958]
[1779810760155,37.37,76289.71,2.2,-0.06827,0.00011,4.30958]
[1779810760684,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761635,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761646,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761689,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761718,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761747,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761908,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810761926,37.37,76295.85,2.2,-0.06761,0.00011,4.27782]
[1779810762010,37.38,76291.78,2.2,-0.06805,0.00011,4.29904]
[1779810762846,37.38,76291.78,2.2,-0.06805,0.00011,4.29904]
[1779810762900,37.38,76291.78,2.2,-0.06805,0.00011,4.29904]
[1779810762932,37.38,76286.42,2.2,-0.06863,0.00011,4.32693]
[1779810768746,37.38,76281.12,2.2,-0.0692,0.00011,4.35452]
[1779810770198,37.38,76285.7,2.2,-0.0687,0.00011,4.33065]
[1779810770377,37.38,76285.7,2.2,-0.0687,0.00011,4.33065]
[1779810770414,37.38,76285.7,2.2,-0.0687,0.00011,4.33065]
[1779810770759,37.38,76286.02,2.2,-0.06867,0.00011,4.32898]
[1779810775793,37.38,76282.05,2.2,-0.0691,0.00011,4.34957]
[1779810780499,37.37,76282.79,2.2,-0.06902,0.00011,4.34562]
[1779810780835,37.37,76282.88,2.2,-0.06901,0.00011,4.34513]
[1779810781841,37.37,76276.01,2.2,-0.06976,0.00011,4.38102]
[1779810782849,37.37,76257.01,2.2,-0.07185,0.00011,4.48081]
[1779810783858,37.37,76249.81,2.2,-0.07267,0.00011,4.51924]
[1779810785945,37.37,76244.2,2.2,-0.0733,0.00011,4.54916]
[1779810786011,37.37,76244.2,2.2,-0.0733,0.00011,4.54916]
[1779810786071,37.37,76231.88,2.2,-0.07472,0.00012,4.61541]
[1779810786644,37.37,76231.88,2.2,-0.07472,0.00012,4.61541]
[1779810788745,37.38,76228.59,2.2,-0.0751,0.00012,4.63317]
[1779810788896,37.38,76233.59,2.2,-0.07452,0.00012,4.60628]
[1779810790944,37.38,76224.77,2.2,-0.07555,0.00012,4.65387]
[1779810793952,37.38,76237.78,2.2,-0.07404,0.00011,4.58382]
[1779810798986,37.38,76229.14,2.2,-0.07505,0.00012,4.63061]
[1779810799372,37.38,76229.14,2.2,-0.07505,0.00012,4.63061]
[1779810801070,37.38,76213.76,2.2,-0.07684,0.00012,4.71391]
[1779810802936,37.38,76213.76,2.2,-0.07684,0.00012,4.71387]
[1779810803022,37.38,76216.11,2.2,-0.07656,0.00012,4.70098]
[1779810804034,37.38,76223.21,2.2,-0.07573,0.00012,4.66234]
[1779810804995,37.38,76223.21,2.2,-0.07573,0.00012,4.66234]
[1779810805039,37.38,76224.04,2.2,-0.07563,0.00012,4.65785]
[1779810806047,37.37,76217.95,2.2,-0.07634,0.00012,4.69074]
[1779810807095,37.37,76208.47,2.2,-0.07746,0.00012,4.74234]
[1779810812448,37.37,76203.73,2.2,-0.07787,0.00012,4.75853]
[1779810813099,37.36,76212.82,2.2,-0.07677,0.00012,4.70816]
[1779810815114,37.36,76225.65,2.2,-0.07526,0.00012,4.638]
[1779810816121,37.36,76216.1,2.2,-0.07635,0.00012,4.6887]
[1779810821158,37.35,76221.49,2.2,-0.07567,0.00012,4.65684]
[1779810822162,37.35,76234.87,2.2,-0.07412,0.00011,4.58469]
[1779810823637,37.34,76231.54,2.2,-0.07448,0.00012,4.60176]
[1779810825246,37.34,76232.45,2.2,-0.07436,0.00012,4.596]
[1779810826192,37.31,76240.97,2.2,-0.07322,0.00011,4.54262]
[1779810828203,37.28,76235.41,2.2,-0.07369,0.00011,4.56443]
[1779810829317,37.22,76236.01,2.2,-0.07329,0.00011,4.54564]
[1779810829326,37.22,76236.01,2.2,-0.07329,0.00011,4.54564]
[1779810832635,37.16,76230.81,2.2,-0.07356,0.00011,4.55801]
[1779810833231,37.16,76230.81,2.2,-0.07356,0.00011,4.55801]
[1779810833155,37.15,76241.6,2.2,-0.07231,0.00011,4.49945]
[1779810833392,37.15,76241.6,2.2,-0.07231,0.00011,4.49945]
[1779810833415,37.15,76241.6,2.2,-0.07231,0.00011,4.49945]
[1779810833573,37.15,76249.08,2.2,-0.07147,0.00011,4.45956]
[1779810834368,37.15,76249.08,2.2,-0.07147,0.00011,4.45956]
[1779810835071,37.15,76249.08,2.2,-0.07147,0.00011,4.45956]
[1779810835144,37.15,76249.08,2.2,-0.07147,0.00011,4.45956]
[1779810835158,37.1,76249.56,2.2,-0.07116,0.00011,4.4447]
[1779810835645,37.1,76249.56,2.2,-0.07116,0.00011,4.4447]
[1779810835675,37.1,76249.56,2.2,-0.07116,0.00011,4.4447]
[1779810836080,37.1,76249.56,2.2,-0.07116,0.00011,4.4447]
[1779810836166,37.08,76247.06,2.2,-0.07131,0.00011,4.45185]
[1779810837293,37.05,76236.32,2.2,-0.07238,0.00011,4.50234]
[1779810839811,37.03,76236.22,2.2,-0.07225,0.00011,4.49607]
[1779810839831,37.03,76236.22,2.2,-0.07225,0.00011,4.49607]
[1779810839876,37.0,76227.71,2.2,-0.07308,0.00011,4.53516]
[1779810840776,37.0,76227.71,2.2,-0.07308,0.00011,4.53516]
[1779810841689,37.0,76209.86,2.2,-0.07514,0.00012,4.63133]
[1779810844770,36.99,76200.58,2.2,-0.07621,0.00012,4.68124]
[1779810845640,36.99,76200.58,2.2,-0.07621,0.00012,4.68124]
[1779810845679,36.99,76200.58,2.2,-0.07621,0.00012,4.68124]
[1779810845682,36.99,76198.13,2.2,-0.0765,0.00012,4.69462]
[1779810847625,36.99,76198.13,2.2,-0.0765,0.00012,4.69454]
[1779810847722,36.99,76198.44,2.2,-0.07646,0.00012,4.69274]
[1779810851853,36.99,76203.68,2.2,-0.07584,0.00012,4.66374]
[1779810851922,36.99,76203.68,2.2,-0.07584,0.00012,4.66374]
[1779810852007,36.99,76203.68,2.2,-0.07584,0.00012,4.66374]
[1779810852044,36.99,76203.68,2.2,-0.07584,0.00012,4.66374]
[1779810852113,36.99,76211.58,2.2,-0.07491,0.00012,4.62057]
[1779810853709,36.99,76211.58,2.2,-0.07491,0.00012,4.62052]
[1779810853753,36.99,76211.58,2.2,-0.07491,0.00012,4.62052]
[1779810853850,36.98,76227.54,2.2,-0.07296,0.00011,4.52958]
[1779810854588,36.98,76227.54,2.2,-0.07296,0.00011,4.52958]
[1779810855202,36.96,76225.97,2.2,-0.07307,0.00011,4.53475]
[1779810855707,36.96,76225.97,2.2,-0.07307,0.00011,4.53475]
[1779810855740,36.96,76225.97,2.2,-0.07307,0.00011,4.53475]
[1779810856094,36.96,76218.21,2.2,-0.07397,0.00012,4.57673]
[1779810856756,36.96,76218.21,2.2,-0.07397,0.00012,4.57673]
[1779810857177,36.96,76210.94,2.2,-0.0748,0.00012,4.61555]
[1779810857661,36.96,76210.94,2.2,-0.0748,0.00012,4.61555]
[1779810857689,36.96,76210.94,2.2,-0.0748,0.00012,4.61555]
[1779810857753,36.96,76210.94,2.2,-0.0748,0.00012,4.61555]
[1779810859208,36.96,76201.11,2.2,-0.07594,0.00012,4.66835]
[1779810859471,36.96,76201.11,2.2,-0.07594,0.00012,4.66835]
[1779810859484,36.96,76201.11,2.2,-0.07594,0.00012,4.66835]
[1779810859791,36.96,76201.11,2.2,-0.07594,0.00012,4.66835]
[1779810861821,36.95,76203.55,2.2,-0.07563,0.00012,4.65398]
[1779810861831,36.95,76203.55,2.2,-0.07563,0.00012,4.65398]
[1779810863855,36.95,76204.92,2.2,-0.07545,0.00012,4.64553]
[1779810863895,36.95,76204.83,2.2,-0.07546,0.00012,4.64602]
[1779810865876,36.95,76206.09,2.2,-0.0753,0.00012,4.63866]
[1779810866196,36.94,76202.45,2.2,-0.07571,0.00012,4.65763]
[1779810867684,36.94,76205.26,2.2,-0.07537,0.00012,4.64176]
[1779810867689,36.94,76205.26,2.2,-0.07537,0.00012,4.64176]
[1779810867898,36.94,76205.26,2.2,-0.07537,0.00012,4.64176]
[1779810869211,36.94,76214.16,2.2,-0.0743,0.00012,4.59233]
[1779810873991,36.93,76207.42,2.2,-0.07495,0.00012,4.62007]
[1779810873995,36.93,76207.42,2.2,-0.07495,0.00012,4.62007]
[1779810876037,36.93,76209.34,2.2,-0.07471,0.00012,4.60873]
[1779810876052,36.93,76209.34,2.2,-0.07471,0.00012,4.60873]
[1779810876055,36.93,76209.34,2.2,-0.07471,0.00012,4.60873]
[1779810876117,36.93,76216.6,2.2,-0.07386,0.00012,4.56926]
[1779810878063,36.93,76216.64,2.2,-0.07385,0.00012,4.56863]
[1779810878108,36.93,76216.64,2.2,-0.07385,0.00012,4.56863]
[1779810878143,36.93,76216.64,2.2,-0.07385,0.00012,4.56863]
[1779810878186,36.93,76216.64,2.2,-0.07385,0.00012,4.56863]
[1779810878283,36.9,76222.65,2.2,-0.07299,0.00012,4.5285]
[1779810880140,36.87,76222.48,2.2,-0.07287,0.00011,4.5226]
[1779810880263,36.81,76215.28,2.2,-0.0734,0.00012,4.54735]
[1779810882142,36.79,76214.94,2.2,-0.07329,0.00012,4.542]
[1779810882154,36.79,76214.94,2.2,-0.07329,0.00012,4.542]
[1779810882435,36.76,76216.18,2.2,-0.073,0.00012,4.52815]
[1779810882461,36.76,76216.18,2.2,-0.073,0.00012,4.52815]
[1779810882524,36.76,76216.18,2.2,-0.073,0.00012,4.52815]
[1779810882632,36.76,76216.26,2.2,-0.07299,0.00012,4.52771]
[1779810883838,36.76,76216.26,2.2,-0.07299,0.00012,4.52771]
[1779810884173,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884437,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884456,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884561,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884875,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884900,36.73,76220.54,2.2,-0.07235,0.00011,4.49764]
[1779810884993,36.71,76203.92,2.2,-0.07414,0.00012,4.58158]
[1779810886273,36.71,76203.92,2.2,-0.07414,0.00012,4.58158]
[1779810886338,36.68,76203.87,2.2,-0.07401,0.00012,4.57552]
[1779810886661,36.68,76201.52,2.2,-0.07428,0.00012,4.58803]
[1779810888242,36.68,76201.52,2.2,-0.07428,0.00012,4.58803]
[1779810889253,36.68,76197.19,2.2,-0.07477,0.00012,4.6107]
[1779810894262,36.67,76203.14,2.2,-0.07403,0.00012,4.57656]
[1779810897205,36.65,76204.16,2.2,-0.07382,0.00012,4.56668]
[1779810897219,36.65,76204.16,2.2,-0.07382,0.00012,4.56668]
[1779810897231,36.65,76207.53,2.2,-0.07342,0.00012,4.54794]
[1779810897331,36.65,76207.53,2.2,-0.07342,0.00012,4.54794]
[1779810897375,36.65,76207.53,2.2,-0.07342,0.00012,4.54794]
[1779810897559,36.65,76207.53,2.2,-0.07342,0.00012,4.54794]
[1779810898038,36.65,76224.72,2.2,-0.07144,0.00011,4.45472]
[1779810898422,36.65,76224.72,2.2,-0.07144,0.00011,4.45472]
[1779810898745,36.65,76224.76,2.2,-0.07143,0.00011,4.45419]
[1779810900496,36.63,76228.09,2.2,-0.07093,0.00011,4.43045]
[1779810900541,36.63,76228.09,2.2,-0.07093,0.00011,4.43045]
[1779810901175,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810901414,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810901618,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810901623,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810901677,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810901756,36.59,76225.75,2.2,-0.07097,0.00011,4.43225]
[1779810902155,36.59,76217.37,2.2,-0.07193,0.00011,4.47753]
[1779810902584,36.59,76217.37,2.2,-0.07193,0.00011,4.47753]
[1779810902612,36.59,76217.37,2.2,-0.07193,0.00011,4.47753]
[1779810902772,36.57,76217.09,2.2,-0.07185,0.00011,4.47361]
[1779810903779,36.54,76203.13,2.2,-0.07334,0.00012,4.54355]
[1779810904534,36.54,76203.13,2.2,-0.07334,0.00012,4.54355]
[1779810905251,36.54,76204.12,2.2,-0.07321,0.00012,4.53756]
[1779810906535,36.54,76204.33,2.2,-0.07318,0.00012,4.53613]
[1779810906551,36.54,76204.33,2.2,-0.07318,0.00012,4.53613]
[1779810908543,36.51,76201.72,2.2,-0.07333,0.00012,4.54335]
[1779810908556,36.51,76201.72,2.2,-0.07333,0.00012,4.54335]
[1779810908817,36.51,76201.72,2.2,-0.07333,0.00012,4.54335]
[1779810910584,36.51,76201.72,2.2,-0.07333,0.00012,4.54335]
[1779810911207,36.51,76198.55,2.2,-0.07369,0.00012,4.55986]
[1779810916217,36.5,76199.56,2.2,-0.07354,0.00012,4.55313]
[1779810916315,36.5,76220.07,2.2,-0.07117,0.00011,4.44149]
[1779810916401,36.5,76220.07,2.2,-0.07117,0.00011,4.44149]
[1779810916439,36.5,76220.07,2.2,-0.07117,0.00011,4.44149]
[1779810916874,36.5,76220.07,2.2,-0.07117,0.00011,4.4412]
[1779810917346,36.5,76220.07,2.2,-0.07117,0.00011,4.4412]
[1779810917589,36.5,76220.07,2.2,-0.07117,0.00011,4.4412]
[1779810917881,36.5,76218.88,2.2,-0.0713,0.00011,4.44753]
[1779810920304,36.5,76213.46,2.2,-0.07192,0.00012,4.47679]
[1779810920333,36.5,76213.46,2.2,-0.07192,0.00012,4.47679]
[1779810920813,36.5,76214.45,2.2,-0.0718,0.00011,4.47124]
[1779810920865,36.5,76214.45,2.2,-0.0718,0.00011,4.47124]
[1779810920914,36.5,76215.2,2.2,-0.07171,0.00011,4.46701]
[1779810922793,36.5,76215.2,2.2,-0.07171,0.00011,4.46685]
[1779810922828,36.5,76215.2,2.2,-0.07171,0.00011,4.46685]
[1779810922916,36.5,76216.6,2.2,-0.07155,0.00011,4.4591]
[1779810924868,36.5,76217.33,2.2,-0.07146,0.00011,4.45499]
[1779810924907,36.5,76217.33,2.2,-0.07146,0.00011,4.45499]
[1779810925306,36.5,76217.33,2.2,-0.07146,0.00011,4.45499]
[1779810925371,36.5,76217.33,2.2,-0.07146,0.00011,4.45499]
[1779810925035,36.5,76226.23,2.2,-0.07044,0.00011,4.40676]
[1779810925460,36.5,76226.23,2.2,-0.07044,0.00011,4.40676]
[1779810925489,36.5,76226.23,2.2,-0.07044,0.00011,4.40676]
[1779810925950,36.5,76226.45,2.2,-0.07042,0.00011,4.40558]
[1779810926937,36.5,76226.45,2.2,-0.07042,0.00011,4.40558]
[1779810926992,36.5,76226.45,2.2,-0.07042,0.00011,4.40558]
[1779810927249,36.5,76213.76,2.2,-0.07186,0.00011,4.47384]
[1779810928900,36.5,76213.76,2.2,-0.07186,0.00011,4.47384]
[1779810928915,36.5,76213.76,2.2,-0.07186,0.00011,4.47384]
[1779810928945,36.5,76213.76,2.2,-0.07186,0.00011,4.47384]
[1779810929290,36.5,76213.35,2.2,-0.0719,0.00011,4.47569]
[1779810930423,36.5,76214.01,2.2,-0.07182,0.00011,4.4721]
[1779810931025,36.5,76233.1,2.2,-0.06955,0.00011,4.36177]
[1779810932019,36.5,76233.1,2.2,-0.06955,0.00011,4.36177]
[1779810932051,36.5,76233.1,2.2,-0.06955,0.00011,4.36177]
[1779810932139,36.5,76250.11,2.2,-0.06766,0.00011,4.27112]
[1779810933521,36.5,76249.79,2.2,-0.0677,0.00011,4.27293]
[1779810934292,36.5,76249.79,2.2,-0.0677,0.00011,4.27293]
[1779810935052,36.5,76251.0,2.2,-0.06757,0.00011,4.26676]
[1779810935114,36.5,76251.0,2.2,-0.06757,0.00011,4.26676]
[1779810935233,36.5,76261.28,2.2,-0.06645,0.00011,4.21268]
[1779810937116,36.5,76259.59,2.2,-0.06664,0.00011,4.22179]
[1779810937143,36.5,76259.59,2.2,-0.06664,0.00011,4.22179]
[1779810937196,36.5,76259.59,2.2,-0.06664,0.00011,4.22179]
[1779810937199,36.5,76261.9,2.2,-0.0664,0.00011,4.20986]
[1779810937565,36.5,76261.9,2.2,-0.0664,0.00011,4.20986]
[1779810937603,36.5,76261.9,2.2,-0.0664,0.00011,4.20986]
[1779810938076,36.5,76261.32,2.2,-0.06646,0.00011,4.2129]
[1779810938762,36.5,76261.32,2.2,-0.06646,0.00011,4.2129]
[1779810938806,36.5,76261.32,2.2,-0.06646,0.00011,4.2129]
[1779810939095,36.5,76261.32,2.2,-0.06646,0.00011,4.2129]
[1779810939166,36.5,76267.37,2.2,-0.06582,0.00011,4.18166]
[1779810945124,36.51,76263.88,2.2,-0.06623,0.00011,4.20165]
[1779810949154,36.51,76255.99,2.2,-0.0671,0.00011,4.24419]
[1779810952958,36.51,76255.23,2.2,-0.0672,0.00011,4.24888]
[1779810953375,36.51,76255.23,2.2,-0.0672,0.00011,4.24888]
[1779810953380,36.51,76255.23,2.2,-0.0672,0.00011,4.24888]
[1779810953181,36.51,76246.01,2.2,-0.06821,0.00011,4.29785]
[1779810954292,36.52,76245.34,2.2,-0.06829,0.00011,4.30154]
[1779810954971,36.52,76245.34,2.2,-0.06829,0.00011,4.30154]
[1779810954987,36.52,76245.34,2.2,-0.06829,0.00011,4.30154]
[1779810954992,36.52,76245.34,2.2,-0.06829,0.00011,4.30154]
[1779810955419,36.52,76245.35,2.2,-0.06829,0.00011,4.30148]
[1779810955459,36.52,76245.35,2.2,-0.06829,0.00011,4.30148]
[1779810956203,36.52,76240.2,2.2,-0.06887,0.00011,4.32914]
[1779810957428,36.52,76241.11,2.2,-0.06877,0.00011,4.3244]
[1779810958298,36.52,76242.63,2.2,-0.0686,0.00011,4.31643]
[1779810959467,36.52,76242.58,2.2,-0.06861,0.00011,4.31682]
[1779810959481,36.52,76242.58,2.2,-0.06861,0.00011,4.31682]
[1779810959820,36.52,76242.58,2.2,-0.06861,0.00011,4.31682]
[1779810961510,36.52,76244.54,2.2,-0.0684,0.00011,4.30667]
[1779810961514,36.52,76244.54,2.2,-0.0684,0.00011,4.30667]
[1779810961522,36.52,76244.54,2.2,-0.0684,0.00011,4.30667]
[1779810962935,36.52,76244.81,2.2,-0.06837,0.00011,4.30539]
[1779810962945,36.52,76244.81,2.2,-0.06837,0.00011,4.30539]
[1779810962980,36.52,76244.81,2.2,-0.06837,0.00011,4.30539]
[1779810963253,36.52,76244.68,2.2,-0.06839,0.00011,4.30623]
[1779810963826,36.52,76244.68,2.2,-0.06839,0.00011,4.30623]
[1779810964359,36.52,76239.94,2.2,-0.06892,0.00011,4.3317]
[1779810965605,36.52,76238.83,2.2,-0.06904,0.00011,4.33774]
[1779810965624,36.52,76238.83,2.2,-0.06904,0.00011,4.33774]
[1779810966272,36.52,76243.33,2.2,-0.06855,0.00011,4.31387]
[1779810969293,36.52,76249.69,2.2,-0.06786,0.00011,4.28061]
[1779810974328,36.53,76244.36,2.2,-0.06846,0.00011,4.30981]
[1779810979362,36.53,76254.5,2.2,-0.06737,0.00011,4.25703]
[1779810984638,36.53,76253.4,2.2,-0.06751,0.00011,4.26376]
[1779810984773,36.53,76253.4,2.2,-0.06751,0.00011,4.26376]
[1779810986210,36.54,76278.27,2.2,-0.06484,0.00011,4.13392]
[1779810986641,36.54,76278.27,2.2,-0.06484,0.00011,4.13392]
[1779810987238,36.54,76292.01,2.2,-0.06339,0.0001,4.06269]
[1779810988325,36.54,76292.01,2.2,-0.06339,0.0001,4.06269]
[1779810988354,36.54,76292.01,2.2,-0.06339,0.0001,4.06269]
[1779810988382,36.54,76292.01,2.2,-0.06339,0.0001,4.06269]
[1779810988337,36.53,76277.84,2.2,-0.06487,0.00011,4.13543]
[1779810988462,36.53,76276.92,2.2,-0.06497,0.00011,4.14021]
[1779810991120,36.53,76272.62,2.2,-0.06542,0.00011,4.16247]
[1779810991187,36.53,76272.62,2.2,-0.06542,0.00011,4.16247]
[1779810991262,36.53,76268.96,2.2,-0.06569,0.00011,4.17334]
[1779810994142,36.53,76269.82,2.2,-0.06559,0.00011,4.16827]
[1779810994181,36.53,76269.82,2.2,-0.06559,0.00011,4.16827]
[1779810994199,36.52,76274.71,2.2,-0.06505,0.00011,4.14221]
[1779810996118,36.52,76273.9,2.2,-0.06513,0.00011,4.14587]
[1779810996220,36.52,76273.99,2.2,-0.06511,0.00011,4.14487]
[1779811001453,36.51,76276.18,2.2,-0.06483,0.00011,4.13139]
[1779811001570,36.51,76304.96,2.2,-0.06181,0.0001,3.98232]
[1779811006591,36.5,76306.31,2.2,-0.06164,0.0001,3.97397]
[1779811008769,36.5,76318.51,2.2,-0.0604,0.0001,3.91169]
[1779811010333,36.5,76318.51,2.2,-0.0604,0.0001,3.91169]
[1779811010337,36.5,76318.51,2.2,-0.0604,0.0001,3.91169]
[1779811010342,36.5,76318.51,2.2,-0.0604,0.0001,3.91169]
[1779811010407,36.5,76323.64,2.2,-0.05988,0.0001,3.88546]
[1779811012691,36.5,76325.11,2.2,-0.05973,0.0001,3.87796]
[1779811012747,36.5,76333.53,2.2,-0.05889,0.0001,3.83578]
[1779811014221,36.5,76316.67,2.2,-0.06057,0.0001,3.92022]
[1779811019683,36.49,76311.51,2.2,-0.06107,0.0001,3.94539]
[1779811021148,36.49,76320.05,2.2,-0.06021,0.0001,3.90207]
[1779811026189,36.49,76326.06,2.2,-0.0596,0.0001,3.87134]
[1779811026397,36.49,76317.38,2.2,-0.06046,0.0001,3.91487]
[1779811031573,36.49,76314.53,2.2,-0.06074,0.0001,3.92853]
[1779811036261,36.48,76326.84,2.2,-0.05949,0.0001,3.86582]
[1779811041838,36.48,76338.54,2.2,-0.05833,0.0001,3.80705]
[1779811044004,36.48,76358.38,2.2,-0.05641,0.0001,3.70944]
[1779811046140,36.48,76358.38,2.2,-0.05642,0.0001,3.70957]
[1779811046332,36.48,76358.63,2.2,-0.05639,0.0001,3.7082]
[1779811046890,36.48,76358.63,2.2,-0.05639,0.0001,3.7082]
[1779811046954,36.48,76359.61,2.2,-0.0563,0.0001,3.70342]
[1779811048498,36.48,76359.61,2.2,-0.0563,0.0001,3.70342]
[1779811048944,36.48,76359.61,2.2,-0.05629,0.0001,3.70311]
[1779811049005,36.48,76363.94,2.2,-0.05587,9e-05,3.68171]
[1779811053262,36.48,76349.14,2.2,-0.05717,0.0001,3.74625]
[1779811054411,36.48,76349.14,2.2,-0.05717,0.0001,3.74625]
[1779811054478,36.47,76348.55,2.2,-0.05722,0.0001,3.74851]
[1779811056225,36.47,76348.55,2.2,-0.05722,0.0001,3.74851]
[1779811056237,36.47,76348.55,2.2,-0.05722,0.0001,3.74851]
[1779811056330,36.47,76348.55,2.2,-0.05722,0.0001,3.74851]
[1779811056402,36.46,76359.17,2.2,-0.05613,9e-05,3.69286]
[1779811057000,36.46,76359.17,2.2,-0.05613,9e-05,3.69286]
[1779811057018,36.46,76361.34,2.2,-0.05592,9e-05,3.68229]
[1779811059144,36.46,76361.34,2.2,-0.05592,9e-05,3.68199]
[1779811059237,36.46,76359.58,2.2,-0.05608,9e-05,3.69028]
[1779811065017,36.45,76360.02,2.2,-0.05601,9e-05,3.6864]
[1779811070055,36.44,76368.39,2.2,-0.05519,9e-05,3.64441]
[1779811075092,36.44,76370.06,2.2,-0.05501,9e-05,3.6352]
[1779811080125,36.43,76368.99,2.2,-0.05509,9e-05,3.63923]
[1779811083455,36.43,76372.01,2.2,-0.0548,9e-05,3.62418]
[1779811083547,36.43,76380.37,2.2,-0.05402,9e-05,3.58363]
[1779811085162,36.43,76373.89,2.2,-0.05461,9e-05,3.61461]
[1779811090199,36.43,76372.95,2.2,-0.05468,9e-05,3.61811]
[1779811094227,36.42,76381.26,2.2,-0.0539,9e-05,3.57736]
[1779811099265,36.36,76388.26,2.2,-0.05297,9e-05,3.52872]
[1779811101707,36.31,76388.9,2.2,-0.05265,9e-05,3.51178]
[1779811102283,36.28,76388.37,2.2,-0.05257,9e-05,3.50758]
[1779811104299,36.25,76396.86,2.2,-0.05167,9e-05,3.46019]
[1779811109332,36.24,76393.15,2.2,-0.05195,9e-05,3.47479]
[1779811114367,36.23,76391.91,2.2,-0.05191,9e-05,3.47118]
[1779811119403,36.22,76394.21,2.2,-0.05164,9e-05,3.45691]
[1779811121417,36.21,76405.11,2.2,-0.05066,9e-05,3.40476]
[1779811124465,36.19,76414.19,2.2,-0.04977,9e-05,3.35737]
[1779811125183,36.19,76414.19,2.2,-0.04977,9e-05,3.35737]
[1779811125517,36.19,76414.19,2.2,-0.04977,9e-05,3.35737]
[1779811126073,36.18,76414.02,2.2,-0.04971,9e-05,3.35431]
[1779811126466,36.18,76422.25,2.2,-0.049,9e-05,3.31633]
[1779811126657,36.18,76422.25,2.2,-0.049,9e-05,3.31633]
[1779811127469,36.16,76414.06,2.2,-0.04964,9e-05,3.35059]
[1779811128288,36.16,76414.06,2.2,-0.04964,9e-05,3.35059]
[1779811128293,36.16,76414.06,2.2,-0.04964,9e-05,3.35059]
[1779811128303,36.16,76414.06,2.2,-0.04964,9e-05,3.35059]
[1779811128307,36.16,76414.06,2.2,-0.04964,9e-05,3.35059]
[1779811128474,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811128738,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811128749,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811128821,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811129407,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811129418,36.16,76421.34,2.2,-0.04901,9e-05,3.31667]
[1779811129519,36.16,76419.53,2.2,-0.04916,9e-05,3.32468]
[1779811133562,36.15,76421.37,2.2,-0.04898,9e-05,3.31523]
[1779811134517,36.15,76419.92,2.2,-0.04909,9e-05,3.32126]
[1779811139552,36.15,76418.12,2.2,-0.04922,9e-05,3.32793]
[1779811144587,36.13,76421.27,2.2,-0.04887,9e-05,3.3091]
[1779811149622,36.09,76424.1,2.2,-0.04845,9e-05,3.28666]
[1779811154663,36.05,76424.42,2.2,-0.04826,9e-05,3.27645]
[1779811155670,36.05,76413.66,2.2,-0.04918,9e-05,3.32571]
[1779811158077,36.05,76425.34,2.2,-0.04817,8e-05,3.27137]
[1779811161718,36.02,76433.24,2.2,-0.04734,8e-05,3.22654]
[1779811165320,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165420,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165434,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165443,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165448,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165456,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165463,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165469,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165487,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165493,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165513,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165518,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165522,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165529,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165533,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165538,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165543,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165553,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165559,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165563,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165568,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165573,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165583,36.01,76427.64,2.2,-0.04778,8e-05,3.25027]
[1779811165604,35.99,76434.53,2.2,-0.04713,8e-05,3.21518]
[1779811167179,35.99,76443.12,2.2,-0.04639,8e-05,3.17501]
[1779811168298,35.99,76443.12,2.2,-0.04639,8e-05,3.17501]
[1779811168370,35.98,76444.83,2.2,-0.04624,8e-05,3.16658]
[1779811170164,35.98,76444.83,2.2,-0.04622,8e-05,3.16581]
[1779811170209,35.98,76444.46,2.2,-0.04624,8e-05,3.16682]
[1779811174418,35.97,76450.51,2.2,-0.04563,8e-05,3.132]
[1779811177249,35.97,76459.94,2.2,-0.04487,8e-05,3.09011]
[1779811179840,35.98,76451.8,2.2,-0.04555,8e-05,3.12725]
[1779811184874,35.98,76451.82,2.2,-0.04554,8e-05,3.1271]
[1779811188904,35.98,76445.36,2.2,-0.04607,8e-05,3.15585]
[1779811192736,35.97,76441.57,2.2,-0.04637,8e-05,3.17201]
[1779811194944,35.97,76430.67,2.2,-0.04727,8e-05,3.22105]
[1779811198289,35.97,76427.4,2.2,-0.04754,8e-05,3.23555]
[1779811198753,35.97,76428.32,2.2,-0.04746,8e-05,3.23116]
[1779811199538,35.97,76428.32,2.2,-0.04746,8e-05,3.23116]
[1779811199547,35.97,76428.32,2.2,-0.04746,8e-05,3.23116]
[1779811199634,35.97,76428.65,2.2,-0.04742,8e-05,3.22927]
[1779811201104,35.97,76428.65,2.2,-0.04742,8e-05,3.22927]
[1779811201433,35.97,76432.16,2.2,-0.04713,8e-05,3.21314]
[1779811202112,35.97,76432.16,2.2,-0.04713,8e-05,3.21314]
[1779811202142,35.97,76436.4,2.2,-0.04677,8e-05,3.19377]
[1779811207187,35.96,76409.86,2.2,-0.04901,9e-05,3.31437]
[1779811209048,35.96,76402.53,2.2,-0.04963,9e-05,3.34787]
[1779811210051,35.96,76392.41,2.2,-0.05052,9e-05,3.39481]
[1779811215164,35.95,76388.45,2.2,-0.05082,9e-05,3.41115]
[1779811217536,35.95,76376.3,2.2,-0.0519,9e-05,3.46771]
[1779811223147,35.94,76372.54,2.2,-0.05219,9e-05,3.48302]
[1779811228182,35.92,76372.08,2.2,-0.05217,9e-05,3.48215]
[1779811231203,35.92,76373.07,2.2,-0.05206,9e-05,3.47618]
[1779811231240,35.92,76373.42,2.2,-0.05193,9e-05,3.46735]
[1779811233096,35.91,76373.42,2.2,-0.05191,9e-05,3.46673]
[1779811233103,35.91,76373.42,2.2,-0.05191,9e-05,3.46673]
[1779811233108,35.91,76373.42,2.2,-0.05191,9e-05,3.46673]
[1779811233260,35.91,76374.02,2.2,-0.05185,9e-05,3.46327]
[1779811239262,35.9,76380.6,2.2,-0.05119,9e-05,3.42843]
[1779811240548,35.9,76393.22,2.2,-0.05006,9e-05,3.36843]
[1779811245585,35.89,76395.84,2.2,-0.04978,9e-05,3.35388]
[1779811255373,35.87,76394.72,2.2,-0.0498,9e-05,3.35488]
[1779811260408,35.86,76389.2,2.2,-0.05025,9e-05,3.37862]
[1779811265445,35.86,76382.3,2.2,-0.05085,9e-05,3.41023]
[1779811270479,35.86,76370.74,2.2,-0.05188,9e-05,3.46501]
[1779811275514,35.86,76364.42,2.2,-0.05247,9e-05,3.49584]
[1779811276157,35.86,76364.42,2.2,-0.05247,9e-05,3.49584]
[1779811276521,35.86,76361.36,2.2,-0.05275,9e-05,3.51038]
[1779811281556,35.87,76367.22,2.2,-0.05224,9e-05,3.48395]
[1779811286591,35.88,76371.51,2.2,-0.05191,9e-05,3.46619]
[1779811288273,35.88,76371.81,2.2,-0.05189,9e-05,3.46531]
[1779811288606,35.88,76372.22,2.2,-0.05186,9e-05,3.46391]
[1779811289614,35.88,76380.47,2.2,-0.05113,9e-05,3.4252]
[1779811293618,35.88,76383.03,2.2,-0.05081,9e-05,3.40651]
[1779811293640,35.88,76381.08,2.2,-0.05098,9e-05,3.41573]
[1779811298674,35.88,76375.78,2.2,-0.05145,9e-05,3.44045]
[1779811303716,35.88,76371.63,2.2,-0.05182,9e-05,3.4598]
[1779811308747,35.88,76375.7,2.2,-0.05144,9e-05,3.44006]
[1779811311767,35.88,76365.15,2.2,-0.0524,9e-05,3.49008]
[1779811316802,35.87,76360.48,2.2,-0.05281,9e-05,3.51181]
[1779811321844,35.88,76359.24,2.2,-0.05294,9e-05,3.5183]
[1779811325868,35.88,76352.0,2.2,-0.05364,9e-05,3.55526]
[1779811330903,35.89,76350.26,2.2,-0.05382,9e-05,3.5646]
[1779811335938,35.89,76350.97,2.2,-0.05375,9e-05,3.56074]
[1779811340950,35.88,76349.43,2.2,-0.05388,9e-05,3.56734]
[1779811341255,35.88,76349.43,2.2,-0.05388,9e-05,3.56734]
[1779811341369,35.88,76349.43,2.2,-0.05388,9e-05,3.56734]
[1779811341378,35.88,76349.43,2.2,-0.05388,9e-05,3.56734]
[1779811341443,35.88,76371.44,2.2,-0.05185,9e-05,3.46118]
[1779811342698,35.88,76371.44,2.2,-0.05185,9e-05,3.46118]
[1779811342708,35.88,76371.44,2.2,-0.05185,9e-05,3.46118]
[1779811342804,35.88,76377.33,2.2,-0.05131,9e-05,3.43293]
[1779811344930,35.88,76377.04,2.2,-0.05133,9e-05,3.4343]
[1779811345414,35.88,76380.11,2.2,-0.05106,9e-05,3.41974]
[1779811348177,35.88,76388.93,2.2,-0.05027,9e-05,3.37818]
[1779811351098,35.88,76400.02,2.2,-0.04921,9e-05,3.31967]
[1779811355587,35.87,76392.25,2.2,-0.04987,9e-05,3.35471]
[1779811357091,35.87,76381.02,2.2,-0.05085,9e-05,3.40688]
[1779811358546,35.87,76381.02,2.2,-0.05085,9e-05,3.40688]
[1779811358633,35.87,76357.88,2.2,-0.05294,9e-05,3.51686]
[1779811359709,35.87,76357.88,2.2,-0.05294,9e-05,3.51686]
[1779811359757,35.87,76357.88,2.2,-0.05294,9e-05,3.51686]
[1779811359859,35.87,76361.81,2.2,-0.05257,9e-05,3.4973]
[1779811360870,35.87,76379.47,2.2,-0.05096,9e-05,3.41252]
[1779811360956,35.87,76379.47,2.2,-0.05096,9e-05,3.41252]
[1779811360965,35.87,76379.47,2.2,-0.05096,9e-05,3.41252]
[1779811361188,35.87,76379.47,2.2,-0.05096,9e-05,3.41252]
[1779811361221,35.87,76379.98,2.2,-0.05091,9e-05,3.41011]
[1779811364140,35.86,76388.64,2.2,-0.05012,9e-05,3.36796]
[1779811365309,35.86,76388.64,2.2,-0.05012,9e-05,3.36796]
[1779811365358,35.86,76394.12,2.2,-0.04963,9e-05,3.34193]
[1779811369832,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370134,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370474,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370488,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370517,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370524,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370533,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370548,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370558,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370565,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370571,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370604,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370620,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370627,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370648,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370653,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370664,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370678,35.85,76409.32,2.2,-0.04828,9e-05,3.27012]
[1779811370695,35.85,76425.4,2.2,-0.04691,8e-05,3.19628]
[1779811371968,35.85,76425.72,2.2,-0.04688,8e-05,3.19461]
[1779811371994,35.85,76425.72,2.2,-0.04688,8e-05,3.19461]
[1779811372201,35.85,76431.81,2.2,-0.04637,8e-05,3.16696]
[1779811377476,35.85,76428.95,2.2,-0.04661,8e-05,3.17959]
[1779811377536,35.85,76430.95,2.2,-0.04644,8e-05,3.17048]
[1779811382775,35.85,76424.86,2.2,-0.04694,8e-05,3.19776]
[1779811382812,35.85,76415.8,2.2,-0.0477,8e-05,3.23896]
[1779811388743,35.84,76402.37,2.2,-0.04884,9e-05,3.29985]
[1779811393766,35.84,76383.49,2.2,-0.05047,9e-05,3.38667]
[1779811398914,35.83,76380.86,2.2,-0.05067,9e-05,3.39747]
[1779811398819,35.83,76370.23,2.2,-0.05162,9e-05,3.44746]
[1779811399272,35.83,76370.23,2.2,-0.05162,9e-05,3.44746]
[1779811399391,35.83,76370.23,2.2,-0.05162,9e-05,3.44742]
[1779811404047,35.83,76366.65,2.2,-0.05194,9e-05,3.46397]
[1779811404048,35.83,76366.65,2.2,-0.05194,9e-05,3.46397]
[1779811404583,35.83,76361.19,2.2,-0.05244,9e-05,3.49064]
[1779811405953,35.83,76361.19,2.2,-0.05245,9e-05,3.49114]
[1779811405964,35.83,76361.19,2.2,-0.05245,9e-05,3.49114]
[1779811406442,35.83,76361.19,2.2,-0.05245,9e-05,3.49114]
[1779811406451,35.83,76354.65,2.2,-0.05307,9e-05,3.52318]
[1779811407896,35.83,76354.65,2.2,-0.05307,9e-05,3.52318]
[1779811408890,35.84,76354.2,2.2,-0.05314,9e-05,3.52682]
[1779811414496,35.85,76355.62,2.2,-0.05296,9e-05,3.51583]
[1779811417517,35.86,76349.35,2.2,-0.05357,9e-05,3.54767]
[1779811422553,35.86,76347.67,2.2,-0.05378,9e-05,3.55819]
[1779811425875,35.86,76345.48,2.2,-0.05397,9e-05,3.56847]
[1779811425881,35.86,76345.48,2.2,-0.05397,9e-05,3.56847]
[1779811425937,35.86,76345.09,2.2,-0.054,9e-05,3.57001]
[1779811431615,35.86,76339.91,2.2,-0.0545,9e-05,3.59568]
[1779811437659,35.87,76336.96,2.2,-0.05483,0.0001,3.61288]
[1779811442903,35.88,76335.93,2.2,-0.05496,0.0001,3.61972]
[1779811444622,35.88,76336.05,2.2,-0.05497,0.0001,3.62004]
[1779811444767,35.88,76336.05,2.2,-0.05497,0.0001,3.62004]
[1779811444802,35.89,76330.65,2.2,-0.0555,0.0001,3.64705]
[1779811446647,35.89,76330.65,2.2,-0.0555,0.0001,3.6474]
[1779811446699,35.89,76330.65,2.2,-0.0555,0.0001,3.6474]
[1779811446794,35.89,76325.59,2.2,-0.056,0.0001,3.67279]
[1779811448609,35.89,76325.59,2.2,-0.056,0.0001,3.67279]
[1779811448742,35.89,76325.59,2.2,-0.05601,0.0001,3.67358]
[1779811451264,35.9,76328.5,2.2,-0.05575,0.0001,3.65994]
[1779811451274,35.9,76328.5,2.2,-0.05575,0.0001,3.65994]
[1779811451764,35.9,76328.49,2.2,-0.05575,0.0001,3.66037]
[1779811456865,35.9,76329.43,2.2,-0.05569,0.0001,3.65715]
[1779811456872,35.9,76339.87,2.2,-0.0547,9e-05,3.60624]
[1779811457003,35.9,76339.87,2.2,-0.0547,9e-05,3.60624]
[1779811457106,35.9,76339.87,2.2,-0.0547,9e-05,3.60624]
[1779811460827,35.91,76329.52,2.2,-0.05572,0.0001,3.65883]
[1779811464855,35.92,76323.24,2.2,-0.05636,0.0001,3.69154]
[1779811468883,35.92,76316.13,2.2,-0.05708,0.0001,3.72806]
[1779811473920,35.93,76324.11,2.2,-0.05623,0.0001,3.68297]
[1779811474852,35.93,76324.11,2.2,-0.05623,0.0001,3.68297]
[1779811474864,35.93,76324.11,2.2,-0.05623,0.0001,3.68297]
[1779811474965,35.93,76327.04,2.2,-0.05596,0.0001,3.66883]
[1779811477967,35.93,76342.02,2.2,-0.05455,9e-05,3.59639]
[1779811478335,35.93,76342.02,2.2,-0.05455,9e-05,3.59639]
[1779811478964,35.93,76342.02,2.2,-0.05455,9e-05,3.59639]
[1779811478976,35.93,76358.36,2.2,-0.05302,9e-05,3.51718]
[1779811479982,35.94,76389.53,2.2,-0.05022,9e-05,3.36979]
[1779811481795,35.94,76393.16,2.2,-0.0499,9e-05,3.35295]
[1779811481895,35.94,76393.16,2.2,-0.0499,9e-05,3.35295]
[1779811481997,35.94,76381.62,2.2,-0.05092,9e-05,3.40721]
[1779811482089,35.94,76381.62,2.2,-0.05092,9e-05,3.40721]
[1779811483002,35.94,76381.33,2.2,-0.05095,9e-05,3.40864]
[1779811484163,35.94,76380.27,2.2,-0.05105,9e-05,3.4137]
[1779811485018,35.94,76379.8,2.2,-0.05109,9e-05,3.41597]
[1779811487429,35.94,76380.44,2.2,-0.05103,9e-05,3.41305]
[1779811487464,35.94,76372.84,2.2,-0.05172,9e-05,3.44907]
[1779811489201,35.94,76372.84,2.2,-0.05173,9e-05,3.44972]
[1779811489276,35.94,76375.47,2.2,-0.0515,9e-05,3.43788]
[1779811495090,35.95,76379.89,2.2,-0.05112,9e-05,3.41769]
[1779811500126,35.95,76382.3,2.2,-0.05091,9e-05,3.40647]
[1779811505162,35.95,76379.71,2.2,-0.05114,9e-05,3.41885]
[1779811509611,35.95,76387.48,2.2,-0.05045,9e-05,3.38236]
[1779811513974,35.95,76375.66,2.2,-0.05151,9e-05,3.43839]
[1779811515242,35.95,76364.38,2.2,-0.05254,9e-05,3.49216]
[1779811519681,35.95,76374.98,2.2,-0.05157,9e-05,3.44125]
[1779811525027,35.95,76378.27,2.2,-0.05127,9e-05,3.4255]
[1779811525061,35.95,76340.1,2.2,-0.0548,9e-05,3.60974]
[1779811525577,35.95,76331.04,2.2,-0.05567,0.0001,3.6542]
[1779811526519,35.95,76331.04,2.2,-0.05567,0.0001,3.6542]
[1779811526613,35.95,76331.5,2.2,-0.05563,0.0001,3.65229]
[1779811530210,35.95,76329.73,2.2,-0.05582,0.0001,3.66187]
[1779811530345,35.95,76329.73,2.2,-0.05582,0.0001,3.66214]
[1779811534011,35.96,76323.72,2.2,-0.05632,0.0001,3.68567]
[1779811534377,35.96,76319.73,2.2,-0.05672,0.0001,3.70597]
[1779811536004,35.96,76319.73,2.2,-0.05672,0.0001,3.70597]
[1779811536012,35.96,76319.73,2.2,-0.05672,0.0001,3.70597]
[1779811536388,35.96,76319.86,2.2,-0.05672,0.0001,3.70575]
[1779811541425,35.96,76320.01,2.2,-0.05672,0.0001,3.70605]
[1779811543439,35.97,76327.84,2.2,-0.05597,0.0001,3.66773]
[1779811547468,35.97,76304.51,2.2,-0.05828,0.0001,3.78499]
[1779811552505,35.97,76311.3,2.2,-0.05761,0.0001,3.75137]
[1779811557539,35.97,76309.11,2.2,-0.05784,0.0001,3.76276]
[1779811562585,35.97,76313.32,2.2,-0.05743,0.0001,3.74203]
[1779811567620,35.98,76305.71,2.2,-0.05819,0.0001,3.78061]
[1779811572653,35.98,76308.57,2.2,-0.05791,0.0001,3.76652]
[1779811577691,35.98,76305.02,2.2,-0.05827,0.0001,3.78458]
[1779811580108,35.98,76312.15,2.2,-0.05756,0.0001,3.74893]
[1779811581780,35.98,76319.05,2.2,-0.05689,0.0001,3.7146]
[1779811583735,35.98,76328.39,2.2,-0.05598,0.0001,3.66845]
[1779811584744,35.98,76321.77,2.2,-0.05663,0.0001,3.7014]
[1779811585751,35.98,76313.01,2.2,-0.05749,0.0001,3.74517]
[1779811586922,35.98,76313.01,2.2,-0.05749,0.0001,3.74517]
[1779811586958,35.98,76316.56,2.2,-0.05714,0.0001,3.72753]
[1779811592800,35.98,76314.82,2.2,-0.05723,0.0001,3.72999]
[1779811593807,35.98,76324.7,2.2,-0.05627,0.0001,3.68102]
[1779811594646,35.98,76324.7,2.2,-0.05627,0.0001,3.68102]
[1779811594656,35.98,76324.7,2.2,-0.05627,0.0001,3.68102]
[1779811594791,35.98,76324.7,2.2,-0.05627,0.0001,3.68102]
[1779811594865,35.98,76329.5,2.2,-0.05581,0.0001,3.65749]
[1779811597115,35.99,76329.5,2.2,-0.05581,0.0001,3.65771]
[1779811597852,35.99,76329.62,2.2,-0.05581,0.0001,3.65733]
[1779811597887,35.99,76329.62,2.2,-0.05581,0.0001,3.65733]
[1779811597939,35.99,76330.42,2.2,-0.05573,0.0001,3.65361]
[1779811603877,35.99,76329.23,2.2,-0.05587,0.0001,3.6609]
[1779811609919,36.0,76327.34,2.2,-0.05608,0.0001,3.67163]
[1779811613947,36.0,76343.49,2.2,-0.05456,9e-05,3.59345]
[1779811614841,36.0,76343.49,2.2,-0.05456,9e-05,3.59345]
[1779811614860,36.0,76343.49,2.2,-0.05456,9e-05,3.59345]
[1779811614962,36.0,76339.93,2.2,-0.05491,9e-05,3.61118]
[1779811616768,36.01,76339.93,2.2,-0.05491,9e-05,3.61158]
[1779811616968,36.01,76336.6,2.2,-0.05524,0.0001,3.6282]
[1779811619495,36.01,76334.48,2.2,-0.05545,0.0001,3.63919]
[1779811619988,36.01,76335.09,2.2,-0.0554,0.0001,3.63648]
[1779811625046,36.02,76332.88,2.2,-0.05564,0.0001,3.64892]
[1779811630082,36.02,76337.25,2.2,-0.05525,0.0001,3.62892]
[1779811635112,36.03,76338.19,2.2,-0.05519,0.0001,3.62584]
[1779811640147,36.03,76335.08,2.2,-0.05552,0.0001,3.64258]
[1779811641154,36.04,76351.28,2.2,-0.05399,9e-05,3.56401]
[1779811647196,36.05,76348.3,2.2,-0.05432,9e-05,3.58095]
[1779811652232,36.05,76350.98,2.2,-0.05402,9e-05,3.56342]
[1779811655254,36.06,76338.2,2.2,-0.05525,0.0001,3.62683]
[1779811656808,36.06,76338.2,2.2,-0.05525,0.0001,3.62683]
[1779811656834,36.06,76353.55,2.2,-0.0538,9e-05,3.55253]
[1779811659287,36.06,76363.23,2.2,-0.05291,9e-05,3.50589]
[1779811663163,36.06,76363.73,2.2,-0.05285,9e-05,3.50322]
[1779811663212,36.06,76357.77,2.2,-0.0534,9e-05,3.53169]
[1779811663576,36.06,76334.66,2.2,-0.05559,0.0001,3.64455]
[1779811665338,36.06,76328.14,2.2,-0.05623,0.0001,3.67737]
[1779811670760,36.07,76326.42,2.2,-0.05642,0.0001,3.68703]
[1779811676423,36.07,76313.38,2.2,-0.05772,0.0001,3.75304]
[1779811681457,36.07,76318.28,2.2,-0.05725,0.0001,3.72925]
[1779811685485,36.08,76306.64,2.2,-0.05841,0.0001,3.78792]
[1779811688628,36.08,76308.82,2.2,-0.05819,0.0001,3.77707]
[1779811688633,36.08,76304.72,2.2,-0.0586,0.0001,3.7977]
[1779811690914,36.08,76298.33,2.2,-0.05925,0.0001,3.82998]
[1779811692535,36.08,76305.66,2.2,-0.05851,0.0001,3.79302]
[1779811694549,36.08,76313.43,2.2,-0.05774,0.0001,3.75414]
[1779811699584,36.08,76308.82,2.2,-0.0582,0.0001,3.77756]
[1779811704618,36.08,76314.76,2.2,-0.05762,0.0001,3.74805]
[1779811709655,36.08,76310.49,2.2,-0.05805,0.0001,3.76962]
[1779811714689,36.08,76313.09,2.2,-0.0577,0.0001,3.74996]
[1779811715696,36.08,76321.77,2.2,-0.05685,0.0001,3.70684]
[1779811720332,36.08,76319.85,2.2,-0.05705,0.0001,3.71684]
[1779811721137,36.08,76318.06,2.2,-0.05722,0.0001,3.72584]
[1779811723091,36.08,76305.76,2.2,-0.05842,0.0001,3.78661]
[1779811728787,36.07,76307.03,2.2,-0.05826,0.0001,3.77812]
[1779811733823,36.07,76303.78,2.2,-0.05856,0.0001,3.7934]
[1779811738858,36.06,76301.83,2.2,-0.05873,0.0001,3.8021]
[1779811741273,36.06,76308.8,2.2,-0.05801,0.0001,3.7657]
[1779811746459,36.05,76308.84,2.2,-0.05796,0.0001,3.7632]
[1779811746915,36.05,76335.45,2.2,-0.05536,0.0001,3.63083]
[1779811747639,36.05,76335.45,2.2,-0.05536,0.0001,3.63083]
[1779811747922,36.05,76347.37,2.2,-0.05423,9e-05,3.57234]
[1779811749818,36.04,76348.37,2.2,-0.05413,9e-05,3.56722]
[1779811750088,36.04,76347.22,2.2,-0.05423,9e-05,3.57254]
[1779811751782,36.04,76347.22,2.2,-0.05422,9e-05,3.57227]
[1779811751950,36.04,76346.68,2.2,-0.05427,9e-05,3.57461]
[1779811756918,36.04,76347.22,2.2,-0.0542,9e-05,3.57117]
[1779811756989,36.04,76354.63,2.2,-0.0535,9e-05,3.53477]
[1779811762025,36.03,76356.68,2.2,-0.05329,9e-05,3.5238]
[1779811764034,36.03,76364.08,2.2,-0.0526,9e-05,3.48793]
[1779811767251,36.04,76380.9,2.2,-0.0511,9e-05,3.40957]
[1779811773098,36.05,76379.17,2.2,-0.05124,9e-05,3.4148]
[1779811778133,36.06,76379.87,2.2,-0.05123,9e-05,3.41462]
[1779811783167,36.08,76380.12,2.2,-0.05127,9e-05,3.41658]
[1779811785182,36.08,76368.98,2.2,-0.0523,9e-05,3.47063]
[1779811790217,36.09,76370.4,2.2,-0.05222,9e-05,3.46655]
[1779811792230,36.1,76383.54,2.2,-0.05106,9e-05,3.40545]
[1779811795251,36.1,76391.9,2.2,-0.05031,9e-05,3.36626]
[1779811798272,36.1,76377.21,2.2,-0.05163,9e-05,3.43535]
[1779811799279,36.1,76363.24,2.2,-0.0529,9e-05,3.50177]
[1779811804315,36.11,76358.41,2.2,-0.0534,9e-05,3.52773]
[1779811806659,36.11,76356.88,2.2,-0.05355,9e-05,3.53555]
[1779811807335,36.11,76328.55,2.2,-0.05624,0.0001,3.674]
[1779811808627,36.11,76329.07,2.2,-0.0562,0.0001,3.67167]
[1779811809352,36.11,76331.7,2.2,-0.05595,0.0001,3.65896]
[1779811810106,36.11,76331.7,2.2,-0.05595,0.0001,3.65896]
[1779811810117,36.11,76331.7,2.2,-0.05595,0.0001,3.65896]
[1779811810189,36.11,76331.7,2.2,-0.05595,0.0001,3.65896]
[1779811810359,36.11,76327.84,2.2,-0.05632,0.0001,3.67823]
[1779811811357,36.11,76327.84,2.2,-0.05632,0.0001,3.67823]
[1779811811368,36.11,76315.5,2.2,-0.05753,0.0001,3.73961]
[1779811812371,36.11,76304.18,2.2,-0.05866,0.0001,3.79642]
[1779811813128,36.11,76304.18,2.2,-0.05866,0.0001,3.79642]
[1779811813383,36.12,76305.04,2.2,-0.05857,0.0001,3.79215]
[1779811816804,36.12,76308.5,2.2,-0.05823,0.0001,3.77499]
[1779811817405,36.12,76305.99,2.2,-0.05848,0.0001,3.78762]
[1779811820344,36.12,76302.96,2.2,-0.05879,0.0001,3.80284]
[1779811820357,36.12,76302.96,2.2,-0.05879,0.0001,3.80284]
[1779811820446,36.12,76308.31,2.2,-0.05825,0.0001,3.77612]
[1779811825468,36.12,76306.95,2.2,-0.0584,0.0001,3.78323]
[1779811830501,36.12,76303.3,2.2,-0.05876,0.0001,3.8017]
[1779811835533,36.12,76304.65,2.2,-0.05853,0.0001,3.78805]
[1779811838554,36.12,76297.72,2.2,-0.05923,0.0001,3.82293]
[1779811843590,36.12,76301.96,2.2,-0.0588,0.0001,3.80134]
[1779811848624,36.12,76302.42,2.2,-0.05875,0.0001,3.79878]
[1779811853670,36.12,76300.11,2.2,-0.05897,0.0001,3.81022]
[1779811853852,36.12,76300.11,2.2,-0.05897,0.0001,3.81022]
[1779811853922,36.12,76297.07,2.2,-0.05928,0.0001,3.82549]
[1779811859701,36.11,76298.95,2.2,-0.05908,0.0001,3.81551]
[1779811862801,36.11,76298.17,2.2,-0.05915,0.0001,3.81928]
[1779811863357,36.11,76295.43,2.2,-0.05943,0.0001,3.83304]
[1779811868777,36.11,76297.93,2.2,-0.05917,0.0001,3.81991]
[1779811872220,36.11,76306.71,2.2,-0.05828,0.0001,3.77554]
[1779811877827,36.11,76304.54,2.2,-0.0585,0.0001,3.78634]
[1779811882862,36.11,76304.76,2.2,-0.05848,0.0001,3.78518]
[1779811884884,36.11,76291.23,2.2,-0.05984,0.0001,3.85342]
[1779811888490,36.11,76290.66,2.2,-0.05989,0.0001,3.856]
[1779811889301,36.11,76285.51,2.2,-0.06041,0.0001,3.88199]
[1779811894948,36.11,76289.59,2.2,-0.05989,0.0001,3.85383]
[1779811899982,36.1,76290.52,2.2,-0.05979,0.0001,3.84877]
[1779811905020,36.1,76289.25,2.2,-0.05991,0.0001,3.85489]
[1779811910053,36.1,76295.17,2.2,-0.0593,0.0001,3.82464]
[1779811915088,36.1,76292.57,2.2,-0.05956,0.0001,3.83766]
[1779811920123,36.1,76290.5,2.2,-0.05977,0.0001,3.84807]
[1779811925348,36.1,76289.68,2.2,-0.05985,0.0001,3.85208]
[1779811926437,36.1,76285.69,2.2,-0.06026,0.0001,3.8723]
[1779811926450,36.1,76285.69,2.2,-0.06026,0.0001,3.8723]
[1779811926563,36.1,76285.13,2.2,-0.06031,0.0001,3.8751]
[1779811927172,36.1,76285.13,2.2,-0.06031,0.0001,3.8751]
[1779811932206,36.1,76285.66,2.2,-0.06026,0.0001,3.87222]
[1779811937242,36.1,76282.88,2.2,-0.06054,0.0001,3.88624]
[1779811942276,36.1,76281.36,2.2,-0.06069,0.0001,3.89388]
[1779811947312,36.1,76275.3,2.2,-0.06131,0.0001,3.92475]
[1779811952349,36.1,76277.83,2.2,-0.06095,0.0001,3.90466]
[1779811957383,36.1,76272.63,2.2,-0.06149,0.0001,3.93118]
[1779811957872,36.1,76272.63,2.2,-0.06149,0.0001,3.93118]
[1779811958396,36.1,76272.51,2.2,-0.0615,0.0001,3.93173]
[1779811963441,36.09,76259.77,2.2,-0.06282,0.00011,3.99699]
[1779811964438,36.09,76253.36,2.2,-0.0635,0.00011,4.03009]
[1779811965250,36.09,76253.36,2.2,-0.0635,0.00011,4.03009]
[1779811965472,36.09,76253.36,2.2,-0.0635,0.00011,4.03009]
[1779811965448,36.09,76251.45,2.2,-0.0637,0.00011,4.04005]
[1779811965767,36.09,76251.45,2.2,-0.0637,0.00011,4.04005]
[1779811965927,36.09,76251.45,2.2,-0.0637,0.00011,4.04005]
[1779811967101,36.09,76256.27,2.2,-0.06318,0.00011,4.01449]
[1779811967110,36.09,76256.27,2.2,-0.06318,0.00011,4.01449]
[1779811967162,36.09,76256.27,2.2,-0.06318,0.00011,4.01449]
[1779811967215,36.09,76256.27,2.2,-0.06318,0.00011,4.01449]
[1779811967459,36.09,76256.27,2.2,-0.06318,0.00011,4.01428]
[1779811970096,36.09,76257.25,2.2,-0.06306,0.00011,4.00878]
[1779811970497,36.09,76208.04,2.2,-0.06845,0.00011,4.26912]
[1779811970694,36.09,76208.04,2.2,-0.06845,0.00011,4.26912]
[1779811971553,36.09,76208.04,2.2,-0.06845,0.00011,4.26912]
[1779811971680,36.09,76207.81,2.2,-0.06847,0.00011,4.27013]
[1779811972540,36.09,76138.9,2.2,-0.07661,0.00012,4.64927]
[1779811973515,36.06,76117.51,2.2,-0.07915,0.00013,4.76475]
[1779811974521,36.05,76148.43,2.2,-0.07523,0.00012,4.58593]
[1779811975066,36.05,76148.43,2.2,-0.07523,0.00012,4.58593]
[1779811975545,36.05,76177.93,2.2,-0.07172,0.00012,4.42339]
[1779811975738,36.05,76177.93,2.2,-0.07172,0.00012,4.42339]
[1779811976540,36.05,76183.04,2.2,-0.07112,0.00012,4.39517]
[1779811976827,36.05,76183.04,2.2,-0.07112,0.00012,4.39517]
[1779811977135,36.05,76183.04,2.2,-0.07112,0.00012,4.39517]
[1779811977293,36.05,76183.04,2.2,-0.07112,0.00012,4.39517]
[1779811977348,36.05,76183.04,2.2,-0.07112,0.00012,4.39517]
[1779811977548,36.05,76180.95,2.2,-0.07137,0.00012,4.40675]
[1779811977608,36.05,76180.95,2.2,-0.07137,0.00012,4.40675]
[1779811977852,36.05,76180.95,2.2,-0.07137,0.00012,4.40675]
[1779811978241,36.05,76180.95,2.2,-0.07137,0.00012,4.40675]
[1779811978550,36.07,76161.21,2.2,-0.07382,0.00012,4.52133]
[1779811980571,36.07,76155.1,2.2,-0.07457,0.00012,4.55568]
[1779811981192,36.07,76155.1,2.2,-0.07457,0.00012,4.55568]
[1779811981466,36.07,76155.1,2.2,-0.07457,0.00012,4.55568]
[1779811981579,36.08,76144.25,2.2,-0.0759,0.00012,4.61698]
[1779811982596,36.08,76178.69,2.2,-0.07177,0.00012,4.42574]
[1779811982849,36.08,76178.69,2.2,-0.07177,0.00012,4.42574]
[1779811982890,36.08,76178.69,2.2,-0.07177,0.00012,4.42574]
[1779811983592,36.1,76181.1,2.2,-0.0716,0.00012,4.41802]
[1779811984932,36.1,76183.38,2.2,-0.07134,0.00012,4.40553]
[1779811984976,36.1,76183.38,2.2,-0.07134,0.00012,4.40553]
[1779811984978,36.1,76183.38,2.2,-0.07134,0.00012,4.40553]
[1779811985052,36.1,76183.38,2.2,-0.07134,0.00012,4.40553]
[1779811985603,36.1,76183.32,2.2,-0.07135,0.00012,4.40596]
[1779811986075,36.1,76183.32,2.2,-0.07135,0.00012,4.40596]
[1779811987727,36.1,76183.93,2.2,-0.07128,0.00012,4.40272]
[1779811987910,36.1,76183.93,2.2,-0.07128,0.00012,4.40272]
[1779811988188,36.1,76183.93,2.2,-0.07128,0.00012,4.40272]
[1779811988263,36.1,76183.93,2.2,-0.07128,0.00012,4.40272]
[1779811988368,36.1,76183.93,2.2,-0.07128,0.00012,4.40272]
[1779811988468,36.12,76203.29,2.2,-0.06917,0.00011,4.30327]
[1779811989633,36.12,76212.25,2.2,-0.06816,0.00011,4.25526]
[1779811991301,36.12,76212.25,2.2,-0.06816,0.00011,4.25526]
[1779811991377,36.12,76212.25,2.2,-0.06816,0.00011,4.25526]
[1779811991508,36.12,76212.25,2.2,-0.06816,0.00011,4.25526]
[1779811991595,36.13,76227.29,2.2,-0.0665,0.00011,4.17569]
[1779811991633,36.13,76227.29,2.2,-0.0665,0.00011,4.17569]
[1779811992403,36.13,76233.89,2.2,-0.06578,0.00011,4.14114]
[1779811993145,36.13,76233.89,2.2,-0.06578,0.00011,4.14114]
[1779811993173,36.13,76221.29,2.2,-0.06719,0.00011,4.20904]
[1779811994677,36.13,76207.62,2.2,-0.06873,0.00011,4.2827]
[1779811995766,36.13,76207.62,2.2,-0.06873,0.00011,4.2827]
[1779811995817,36.13,76207.62,2.2,-0.06873,0.00011,4.2827]
[1779811995890,36.13,76210.41,2.2,-0.06842,0.00011,4.26794]
[1779811997786,36.13,76210.41,2.2,-0.06842,0.00011,4.26794]
[1779811997866,36.13,76210.41,2.2,-0.06842,0.00011,4.26794]
[1779811997884,36.14,76231.09,2.2,-0.06613,0.00011,4.15811]
[1779811998746,36.14,76231.09,2.2,-0.06613,0.00011,4.15811]
[1779811998786,36.14,76231.09,2.2,-0.06613,0.00011,4.15811]
[1779811999587,36.14,76231.09,2.2,-0.06613,0.00011,4.15811]
[1779811998809,36.14,76230.68,2.2,-0.06619,0.00011,4.16072]
[1779811999811,36.14,76230.68,2.2,-0.06619,0.00011,4.16072]
[1779811999832,36.14,76230.68,2.2,-0.06619,0.00011,4.16072]
[1779811999911,36.14,76231.19,2.2,-0.06614,0.00011,4.15846]
[1779812001160,36.14,76231.19,2.2,-0.06614,0.00011,4.15846]
[1779812001252,36.14,76231.19,2.2,-0.06614,0.00011,4.15846]
[1779812001353,36.14,76225.57,2.2,-0.06677,0.00011,4.18873]
[1779812002228,36.14,76225.57,2.2,-0.06677,0.00011,4.18873]
[1779812002315,36.14,76222.36,2.2,-0.06713,0.00011,4.20626]
[1779812003196,36.15,76207.17,2.2,-0.06886,0.00011,4.28844]
[1779812003890,36.15,76207.17,2.2,-0.06886,0.00011,4.28844]
[1779812003975,36.15,76208.37,2.2,-0.06872,0.00011,4.28197]
[1779812010633,36.19,76203.3,2.2,-0.06954,0.00011,4.32087]
[1779812009784,36.22,76193.89,2.2,-0.07075,0.00012,4.3784]
[1779812011797,36.28,76206.19,2.2,-0.06961,0.00011,4.32213]
[1779812013152,36.31,76192.92,2.2,-0.07127,0.00012,4.40031]
[1779812014343,36.35,76206.11,2.2,-0.06998,0.00011,4.3399]
[1779812014771,36.35,76206.11,2.2,-0.06998,0.00011,4.3399]
[1779812015012,36.35,76206.11,2.2,-0.06998,0.00011,4.3399]
[1779812015297,36.35,76206.11,2.2,-0.06998,0.00011,4.3399]
[1779812015590,36.35,76231.47,2.2,-0.06713,0.00011,4.2043]
[1779812018949,36.35,76226.5,2.2,-0.0677,0.00011,4.23146]
[1779812019027,36.35,76249.4,2.2,-0.06518,0.00011,4.11063]
[1779812020881,36.36,76264.81,2.2,-0.06355,0.00011,4.03105]
[1779812021888,36.36,76284.33,2.2,-0.06151,0.0001,3.93087]
[1779812023783,36.36,76283.44,2.2,-0.0616,0.0001,3.93521]
[1779812026240,36.35,76280.42,2.2,-0.0619,0.0001,3.95023]
[1779812026283,36.35,76280.42,2.2,-0.0619,0.0001,3.95023]
[1779812026313,36.35,76280.42,2.2,-0.0619,0.0001,3.95023]
[1779812026326,36.35,76280.42,2.2,-0.0619,0.0001,3.95023]
[1779812026363,36.35,76285.88,2.2,-0.06133,0.0001,3.92211]
[1779812030365,36.35,76291.0,2.2,-0.0608,0.0001,3.89549]
[1779812030400,36.35,76293.78,2.2,-0.06051,0.0001,3.88125]
[1779812034984,36.35,76305.59,2.2,-0.0593,0.0001,3.82117]
[1779812038002,36.35,76311.73,2.2,-0.05869,0.0001,3.79042]
[1779812043498,36.35,76297.15,2.2,-0.06016,0.0001,3.86378]
[1779812046563,36.35,76289.82,2.2,-0.0609,0.0001,3.90067]
[1779812048074,36.35,76275.69,2.2,-0.06236,0.0001,3.97252]
[1779812053568,36.35,76271.84,2.2,-0.06275,0.0001,3.992]
[1779812055388,36.35,76256.48,2.2,-0.06439,0.00011,4.07199]
[1779812056737,36.35,76256.48,2.2,-0.06439,0.00011,4.07199]
[1779812059933,36.35,76259.6,2.2,-0.06406,0.00011,4.05623]
[1779812062986,36.35,76258.56,2.2,-0.06418,0.00011,4.06199]
[1779812064871,36.35,76260.07,2.2,-0.06403,0.00011,4.05431]
[1779812065194,36.35,76260.11,2.2,-0.06402,0.00011,4.05419]
[1779812069227,36.35,76253.1,2.2,-0.06478,0.00011,4.09097]
[1779812072243,36.36,76258.16,2.2,-0.06417,0.00011,4.05933]
[1779812077280,36.37,76265.2,2.2,-0.06347,0.00011,4.02531]
[1779812079079,36.37,76264.65,2.2,-0.06354,0.00011,4.02866]
[1779812079085,36.37,76264.65,2.2,-0.06354,0.00011,4.02866]
[1779812079295,36.37,76264.99,2.2,-0.06352,0.00011,4.0274]
[1779812081272,36.37,76266.31,2.2,-0.06339,0.00011,4.02108]
[1779812086344,36.39,76257.7,2.2,-0.06436,0.00011,4.06864]
[1779812091380,36.39,76260.97,2.2,-0.06406,0.00011,4.05377]
[1779812096414,36.4,76261.0,2.2,-0.0641,0.00011,4.0557]
[1779812101455,36.41,76261.85,2.2,-0.06405,0.00011,4.0533]
[1779812102243,36.41,76261.85,2.2,-0.06405,0.00011,4.0533]
[1779812102744,36.41,76241.76,2.2,-0.06622,0.00011,4.15855]
[1779812105490,36.41,76239.88,2.2,-0.06644,0.00011,4.16892]
[1779812105508,36.41,76239.88,2.2,-0.06644,0.00011,4.16892]
[1779812107518,36.42,76239.61,2.2,-0.06648,0.00011,4.17083]
[1779812107533,36.42,76239.61,2.2,-0.06648,0.00011,4.17083]
[1779812111587,36.42,76233.6,2.2,-0.06716,0.00011,4.20351]
[1779812111598,36.42,76233.6,2.2,-0.06716,0.00011,4.20351]
[1779812113622,36.42,76230.74,2.2,-0.06748,0.00011,4.21905]
[1779812113638,36.42,76230.74,2.2,-0.06748,0.00011,4.21905]
[1779812115610,36.42,76228.87,2.2,-0.0677,0.00011,4.22933]
[1779812115634,36.42,76228.87,2.2,-0.0677,0.00011,4.22933]
[1779812115645,36.42,76239.52,2.2,-0.06652,0.00011,4.17317]
[1779812115842,36.42,76239.52,2.2,-0.06652,0.00011,4.17317]
[1779812115862,36.42,76239.52,2.2,-0.06652,0.00011,4.17317]
[1779812116555,36.43,76238.62,2.2,-0.06667,0.00011,4.18046]
[1779812117718,36.43,76238.62,2.2,-0.06667,0.00011,4.18046]
[1779812117744,36.43,76238.62,2.2,-0.06667,0.00011,4.18046]
[1779812117753,36.43,76246.84,2.2,-0.06578,0.00011,4.13756]
[1779812120680,36.44,76255.78,2.2,-0.06484,0.00011,4.09185]
[1779812125557,36.44,76252.28,2.2,-0.06525,0.00011,4.11168]
[1779812126538,36.44,76252.31,2.2,-0.06524,0.00011,4.11153]
[1779812126695,36.45,76291.51,2.2,-0.06114,0.0001,3.91074]
[1779812127859,36.45,76294.31,2.2,-0.06086,0.0001,3.89683]
[1779812128662,36.45,76294.31,2.2,-0.06086,0.0001,3.89659]
[1779812129667,36.45,76301.11,2.2,-0.06016,0.0001,3.86207]
[1779812131957,36.45,76299.32,2.2,-0.06024,0.0001,3.86379]
[1779812131969,36.45,76299.32,2.2,-0.06024,0.0001,3.86379]
[1779812132081,36.45,76299.32,2.2,-0.06024,0.0001,3.86379]
[1779812132689,36.45,76299.51,2.2,-0.06021,0.0001,3.86266]
[1779812134635,36.45,76300.27,2.2,-0.06013,0.0001,3.85867]
[1779812134704,36.44,76301.92,2.2,-0.05996,0.0001,3.85022]
[1779812135712,36.44,76312.41,2.2,-0.05891,0.0001,3.7976]
[1779812137265,36.44,76313.3,2.2,-0.05882,0.0001,3.7931]
[1779812137272,36.44,76313.3,2.2,-0.05882,0.0001,3.7931]
[1779812137724,36.44,76302.18,2.2,-0.05993,0.0001,3.84864]
[1779812140077,36.44,76301.0,2.2,-0.06005,0.0001,3.85428]
[1779812140082,36.44,76301.0,2.2,-0.06005,0.0001,3.85428]
[1779812140746,36.44,76300.51,2.2,-0.0601,0.0001,3.85713]
[1779812145780,36.44,76294.9,2.2,-0.06067,0.0001,3.88518]
[1779812150815,36.44,76300.41,2.2,-0.06009,0.0001,3.85663]
[1779812155850,36.44,76303.05,2.2,-0.05982,0.0001,3.8428]
[1779812158871,36.44,76296.07,2.2,-0.06052,0.0001,3.87761]
[1779812163906,36.43,76292.69,2.2,-0.06084,0.0001,3.89382]
[1779812166611,36.43,76305.21,2.2,-0.05956,0.0001,3.83016]
[1779812168557,36.43,76313.0,2.2,-0.05878,0.0001,3.79107]
[1779812169950,36.43,76304.41,2.2,-0.05964,0.0001,3.83402]
[1779812170958,36.43,76310.58,2.2,-0.05902,0.0001,3.80303]
[1779812175992,36.43,76309.69,2.2,-0.0591,0.0001,3.80727]
[1779812178476,36.43,76317.01,2.2,-0.05837,0.0001,3.77068]
[1779812182036,36.43,76323.13,2.2,-0.05777,0.0001,3.7404]
[1779812187071,36.43,76327.22,2.2,-0.05738,0.0001,3.72047]
[1779812190797,36.43,76327.35,2.2,-0.05737,0.0001,3.71996]
[1779812190800,36.43,76327.35,2.2,-0.05737,0.0001,3.71996]
[1779812191101,36.43,76328.49,2.2,-0.05716,0.0001,3.70766]
[1779812194893,36.43,76329.73,2.2,-0.05705,0.0001,3.7018]
[1779812195601,36.43,76334.1,2.2,-0.05663,0.0001,3.68055]
[1779812196304,36.43,76334.1,2.2,-0.05663,0.0001,3.68055]
[1779812196577,36.43,76335.42,2.2,-0.0565,0.0001,3.67421]
[1779812196949,36.43,76335.42,2.2,-0.0565,0.0001,3.67421]
[1779812197147,36.43,76335.49,2.2,-0.0565,0.0001,3.67387]
[1779812198153,36.43,76346.65,2.2,-0.05543,0.0001,3.61962]
[1779812200989,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201160,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201663,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201808,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201816,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201854,36.44,76346.18,2.2,-0.05548,0.0001,3.62233]
[1779812201668,36.44,76351.22,2.2,-0.05501,9e-05,3.59835]
[1779812202184,36.44,76351.1,2.2,-0.05503,9e-05,3.59893]
[1779812203190,36.44,76360.92,2.2,-0.05411,9e-05,3.55192]
[1779812205156,36.44,76364.1,2.2,-0.05382,9e-05,3.53703]
[1779812205673,36.44,76376.6,2.2,-0.05269,9e-05,3.47832]
[1779812206376,36.44,76376.6,2.2,-0.05269,9e-05,3.47832]
[1779812206479,36.46,76379.92,2.2,-0.05247,9e-05,3.46716]
[1779812209132,36.48,76382.4,2.2,-0.05233,9e-05,3.46011]
[1779812209272,36.48,76382.4,2.2,-0.05233,9e-05,3.46011]
[1779812209319,36.5,76383.49,2.2,-0.05232,9e-05,3.45973]
[1779812211162,36.52,76383.49,2.2,-0.05241,9e-05,3.46446]
[1779812211188,36.52,76383.49,2.2,-0.05241,9e-05,3.46446]
[1779812211265,36.54,76382.47,2.2,-0.0526,9e-05,3.4739]
[1779812216297,36.62,76384.26,2.2,-0.05285,9e-05,3.48719]
[1779812218701,36.68,76398.61,2.2,-0.0518,9e-05,3.43295]
[1779812223691,36.76,76390.81,2.2,-0.05288,9e-05,3.48913]
[1779812225819,36.76,76378.83,2.2,-0.05399,9e-05,3.54648]
[1779812229389,36.77,76369.16,2.2,-0.05491,9e-05,3.59365]
[1779812233418,36.77,76375.69,2.2,-0.05432,9e-05,3.56344]
[1779812238451,36.77,76377.12,2.2,-0.05421,9e-05,3.55808]
[1779812243910,36.78,76375.35,2.2,-0.0544,9e-05,3.56763]
[1779812244498,36.78,76392.5,2.2,-0.05283,9e-05,3.48682]
[1779812248522,36.82,76382.53,2.2,-0.05392,9e-05,3.54328]
[1779812249528,36.82,76389.14,2.2,-0.05333,9e-05,3.51238]
[1779812250905,36.82,76389.14,2.2,-0.05333,9e-05,3.51238]
[1779812250913,36.82,76389.14,2.2,-0.05333,9e-05,3.51238]
[1779812250535,36.83,76396.5,2.2,-0.05273,9e-05,3.48144]
[1779812251541,36.84,76396.1,2.2,-0.05268,9e-05,3.47709]
[1779812256577,36.84,76392.09,2.2,-0.05306,9e-05,3.49656]
[1779812261614,36.83,76391.63,2.2,-0.05307,9e-05,3.49705]
[1779812265641,36.8,76398.53,2.2,-0.05228,9e-05,3.45599]
[1779812268661,36.79,76391.34,2.2,-0.05288,9e-05,3.48757]
[1779812273719,36.79,76387.53,2.2,-0.05322,9e-05,3.50502]
[1779812279738,36.79,76385.71,2.2,-0.0534,9e-05,3.5144]
[1779812281946,36.79,76371.74,2.2,-0.05468,9e-05,3.58018]
[1779812284773,36.79,76363.19,2.2,-0.0555,9e-05,3.62188]
[1779812287795,36.79,76354.42,2.2,-0.05634,0.0001,3.66474]
[1779812292829,36.8,76357.37,2.2,-0.05607,9e-05,3.65127]
[1779812297864,36.8,76351.9,2.2,-0.05661,0.0001,3.67845]
[1779812298871,36.8,76345.51,2.2,-0.05722,0.0001,3.70961]
[1779812303908,36.8,76356.69,2.2,-0.05617,0.0001,3.656]
[1779812304915,36.8,76364.43,2.2,-0.05544,9e-05,3.61895]
[1779812309949,36.81,76366.66,2.2,-0.05525,9e-05,3.60951]
[1779812314991,36.81,76366.56,2.2,-0.05519,9e-05,3.60423]
[1779812320026,36.82,76378.18,2.2,-0.05413,9e-05,3.55]
[1779812325061,36.82,76379.47,2.2,-0.05404,9e-05,3.54532]
[1779812330097,36.83,76369.9,2.2,-0.05495,9e-05,3.59221]
[1779812334123,36.83,76362.2,2.2,-0.05569,9e-05,3.62985]
[1779812339158,36.83,76361.34,2.2,-0.05578,9e-05,3.6347]
[1779812344194,36.84,76355.22,2.2,-0.05638,0.0001,3.66479]
[1779812349817,36.84,76355.91,2.2,-0.05632,0.0001,3.66188]
[1779812351243,36.84,76347.96,2.2,-0.05709,0.0001,3.70078]
[1779812356278,36.84,76355.68,2.2,-0.05635,0.0001,3.66355]
[1779812361313,36.84,76363.58,2.2,-0.05562,9e-05,3.6261]
[1779812364334,36.84,76370.74,2.2,-0.05495,9e-05,3.59236]
[1779812366432,36.85,76392.35,2.2,-0.05297,9e-05,3.49049]
[1779812372390,36.86,76383.37,2.2,-0.05374,9e-05,3.5282]
[1779812377071,36.86,76379.29,2.2,-0.05414,9e-05,3.54848]
[1779812382461,36.87,76388.19,2.2,-0.05336,9e-05,3.5086]
[1779812387959,36.88,76381.6,2.2,-0.054,9e-05,3.54171]
[1779812390517,36.88,76390.0,2.2,-0.05325,9e-05,3.50269]
[1779812395558,36.89,76388.01,2.2,-0.05346,9e-05,3.5138]
[1779812398036,36.89,76381.13,2.2,-0.05411,9e-05,3.54726]
[1779812403617,36.9,76380.59,2.2,-0.05419,9e-05,3.55128]
[1779812404624,36.9,76373.63,2.2,-0.05484,9e-05,3.58464]
[1779812406112,36.9,76373.63,2.2,-0.05484,9e-05,3.58464]
[1779812406116,36.9,76370.22,2.2,-0.05517,9e-05,3.60138]
[1779812409664,36.9,76383.98,2.2,-0.0539,9e-05,3.53665]
[1779812410669,36.9,76375.01,2.2,-0.05474,9e-05,3.57949]
[1779812411673,36.9,76381.51,2.2,-0.05414,9e-05,3.54886]
[1779812416709,36.91,76381.42,2.2,-0.05418,9e-05,3.55065]
[1779812421744,36.91,76385.86,2.2,-0.05379,9e-05,3.53104]
[1779812425771,36.92,76394.38,2.2,-0.05304,9e-05,3.49221]
[1779812430806,36.93,76389.52,2.2,-0.05352,9e-05,3.51682]
[1779812435844,36.93,76383.05,2.2,-0.05405,9e-05,3.54223]
[1779812436850,36.93,76372.77,2.2,-0.055,9e-05,3.59103]
[1779812441885,36.94,76372.96,2.2,-0.055,9e-05,3.59119]
[1779812446922,36.94,76370.27,2.2,-0.05527,9e-05,3.60452]
[1779812451958,36.94,76368.79,2.2,-0.05542,9e-05,3.61236]
[1779812453895,36.94,76369.37,2.2,-0.05537,9e-05,3.60974]
[1779812459011,36.95,76373.74,2.2,-0.05498,9e-05,3.58984]
[1779812463039,36.95,76357.67,2.2,-0.05651,0.0001,3.66758]
[1779812468074,36.95,76353.01,2.2,-0.05696,0.0001,3.69038]
[1779812469081,36.95,76341.73,2.2,-0.05804,0.0001,3.74521]
[1779812474116,36.95,76331.39,2.2,-0.05905,0.0001,3.79557]
[1779812479150,36.95,76328.06,2.2,-0.05937,0.0001,3.81143]
[1779812484185,36.95,76335.72,2.2,-0.0586,0.0001,3.77313]
[1779812489220,36.94,76341.53,2.2,-0.05803,0.0001,3.74434]
[1779812489927,36.94,76341.53,2.2,-0.05803,0.0001,3.74434]
[1779812494256,36.94,76333.89,2.2,-0.05868,0.0001,3.77471]
[1779812497277,36.94,76327.08,2.2,-0.05934,0.0001,3.80801]
[1779812498762,36.94,76341.25,2.2,-0.05795,0.0001,3.7382]
[1779812501306,36.94,76334.95,2.2,-0.05856,0.0001,3.76903]
[1779812502312,36.94,76327.29,2.2,-0.05932,0.0001,3.80668]
[1779812505334,36.94,76320.65,2.2,-0.05997,0.0001,3.83901]
[1779812510368,36.94,76324.38,2.2,-0.05958,0.0001,3.81993]
[1779812513946,36.93,76333.27,2.2,-0.05869,0.0001,3.77558]
[1779812519337,36.93,76331.62,2.2,-0.05885,0.0001,3.78344]
[1779812523459,36.93,76340.29,2.2,-0.058,0.0001,3.74063]
[1779812528973,36.93,76350.65,2.2,-0.057,0.0001,3.69034]
[1779812534537,36.93,76337.94,2.2,-0.05823,0.0001,3.75263]
[1779812539573,36.93,76338.69,2.2,-0.05816,0.0001,3.74879]
[1779812544606,36.93,76343.93,2.2,-0.05765,0.0001,3.72311]
[1779812549113,36.93,76350.64,2.2,-0.057,0.0001,3.69056]
[1779812549775,36.93,76376.08,2.2,-0.0546,9e-05,3.56847]
[1779812550518,36.93,76376.08,2.2,-0.0546,9e-05,3.56847]
[1779812550787,36.93,76376.08,2.2,-0.0546,9e-05,3.56847]
[1779812550808,36.93,76391.68,2.2,-0.05317,9e-05,3.49516]
[1779812553129,36.93,76391.68,2.2,-0.05308,9e-05,3.48839]
[1779812553185,36.94,76393.32,2.2,-0.05294,9e-05,3.48112]
[1779812553708,36.94,76393.32,2.2,-0.05294,9e-05,3.48112]
[1779812553788,36.94,76394.42,2.2,-0.05284,9e-05,3.47597]
[1779812558458,36.93,76394.27,2.2,-0.05284,9e-05,3.47637]
[1779812559183,36.93,76397.84,2.2,-0.05252,9e-05,3.45957]
[1779812564754,36.93,76394.57,2.2,-0.05281,9e-05,3.47475]
[1779812569789,36.93,76396.85,2.2,-0.0526,9e-05,3.46395]
[1779812574825,36.93,76396.03,2.2,-0.05268,9e-05,3.4677]
[1779812576838,36.92,76407.56,2.2,-0.05161,9e-05,3.41225]
[1779812581874,36.91,76414.43,2.2,-0.05095,9e-05,3.37775]
[1779812586909,36.91,76421.11,2.2,-0.05033,9e-05,3.3452]
[1779812591944,36.89,76417.68,2.2,-0.05058,9e-05,3.35821]
[1779812593958,36.89,76427.0,2.2,-0.04975,9e-05,3.31479]
[1779812595971,36.86,76436.92,2.2,-0.04876,8e-05,3.26258]
[1779812597985,36.84,76425.58,2.2,-0.04962,9e-05,3.30785]
[1779812603020,36.83,76418.33,2.2,-0.05021,9e-05,3.33901]
[1779812607175,36.82,76403.04,2.2,-0.05153,9e-05,3.40773]
[1779812609064,36.78,76390.31,2.2,-0.05247,9e-05,3.45647]
[1779812610295,36.78,76377.44,2.2,-0.05363,9e-05,3.51646]
[1779812610490,36.78,76377.44,2.2,-0.05363,9e-05,3.51646]
[1779812610514,36.78,76377.44,2.2,-0.05363,9e-05,3.51646]
[1779812611079,36.78,76377.44,2.2,-0.05354,9e-05,3.50976]
[1779812615308,36.78,76375.42,2.2,-0.05374,9e-05,3.52006]
[1779812615312,36.78,76375.42,2.2,-0.05374,9e-05,3.52006]
[1779812616114,36.78,76383.53,2.2,-0.053,9e-05,3.48224]
[1779812617361,36.78,76393.87,2.2,-0.05208,9e-05,3.4343]
[1779812617810,36.78,76393.87,2.2,-0.05208,9e-05,3.4343]
[1779812619134,36.78,76405.35,2.2,-0.05104,9e-05,3.38055]
[1779812620586,36.78,76407.72,2.2,-0.05083,9e-05,3.36963]
[1779812621153,36.77,76410.0,2.2,-0.05061,9e-05,3.35774]
[1779812621481,36.77,76410.0,2.2,-0.05061,9e-05,3.35774]
[1779812622165,36.77,76410.29,2.2,-0.05058,9e-05,3.35641]
[1779812627208,36.76,76422.34,2.2,-0.04949,9e-05,3.29904]
[1779812631245,36.76,76436.22,2.2,-0.04828,8e-05,3.23493]
[1779812633258,36.75,76425.19,2.2,-0.04917,9e-05,3.28187]
[1779812634263,36.75,76407.19,2.2,-0.05072,9e-05,3.36381]
[1779812639299,36.69,76402.54,2.2,-0.05086,9e-05,3.37081]
[1779812644333,36.65,76412.99,2.2,-0.04976,9e-05,3.31312]
[1779812648360,36.64,76405.52,2.2,-0.05039,9e-05,3.34599]
[1779812653395,36.63,76413.03,2.2,-0.04969,9e-05,3.30953]
[1779812658431,36.63,76414.28,2.2,-0.04955,9e-05,3.30199]
[1779812663465,36.62,76412.25,2.2,-0.04969,9e-05,3.30934]
[1779812668500,36.61,76412.18,2.2,-0.04965,9e-05,3.30736]
[1779812674542,36.6,76414.29,2.2,-0.04934,9e-05,3.28902]
[1779812678573,36.59,76405.45,2.2,-0.05008,9e-05,3.32804]
[1779812684416,36.59,76403.43,2.2,-0.05023,9e-05,3.33565]
[1779812685816,36.58,76414.29,2.2,-0.04926,9e-05,3.28473]
[1779812691661,36.57,76418.83,2.2,-0.04883,9e-05,3.26207]
[1779812692671,36.57,76426.92,2.2,-0.04814,8e-05,3.22522]
[1779812697703,36.53,76429.33,2.2,-0.04773,8e-05,3.20348]
[1779812703381,36.5,76429.47,2.2,-0.04758,8e-05,3.19544]
[1779812704046,36.49,76430.09,2.2,-0.0475,8e-05,3.19089]
[1779812704271,36.49,76430.09,2.2,-0.0475,8e-05,3.19089]
[1779812704317,36.49,76440.79,2.2,-0.0466,8e-05,3.14294]
[1779812710261,36.46,76438.33,2.2,-0.04669,8e-05,3.1479]
[1779812710661,36.46,76438.33,2.2,-0.04669,8e-05,3.1479]
[1779812710958,36.46,76435.6,2.2,-0.0469,8e-05,3.15917]
[1779812712919,36.46,76435.6,2.2,-0.04688,8e-05,3.1581]
[1779812712953,36.45,76429.67,2.2,-0.04736,8e-05,3.18335]
[1779812715036,36.44,76429.67,2.2,-0.04733,8e-05,3.18192]
[1779812715089,36.44,76422.69,2.2,-0.04792,8e-05,3.21318]
[1779812716931,36.44,76422.82,2.2,-0.0479,8e-05,3.2124]
[1779812716984,36.44,76420.78,2.2,-0.04807,9e-05,3.22144]
[1779812719652,36.44,76421.55,2.2,-0.048,8e-05,3.21756]
[1779812719710,36.44,76421.2,2.2,-0.04802,9e-05,3.21894]
[1779812724895,36.44,76417.75,2.2,-0.0483,9e-05,3.2335]
[1779812730404,36.43,76419.83,2.2,-0.0481,9e-05,3.223]
[1779812732390,36.43,76430.18,2.2,-0.04713,8e-05,3.16961]
[1779812737988,36.43,76430.22,2.2,-0.04711,8e-05,3.1687]
[1779812740480,36.42,76423.06,2.2,-0.04771,8e-05,3.20059]
[1779812746058,36.42,76423.52,2.2,-0.04766,8e-05,3.19762]
[1779812751095,36.42,76414.3,2.2,-0.04843,9e-05,3.23854]
[1779812756127,36.41,76420.23,2.2,-0.0479,8e-05,3.2106]
[1779812760155,36.41,76430.26,2.2,-0.04704,8e-05,3.16484]
[1779812765192,36.41,76431.12,2.2,-0.04696,8e-05,3.16051]
[1779812769656,36.41,76433.43,2.2,-0.04676,8e-05,3.14989]
[1779812769663,36.41,76433.43,2.2,-0.04676,8e-05,3.14989]
[1779812770225,36.41,76441.49,2.2,-0.0461,8e-05,3.114]
[1779812771232,36.41,76450.38,2.2,-0.04537,8e-05,3.07479]
[1779812773752,36.41,76451.48,2.2,-0.04528,8e-05,3.0701]
[1779812773836,36.41,76451.48,2.2,-0.04528,8e-05,3.0701]
[1779812774253,36.41,76455.74,2.2,-0.04495,8e-05,3.05219]
[1779812775891,36.41,76455.61,2.2,-0.04496,8e-05,3.05286]
[1779812776267,36.41,76458.04,2.2,-0.04477,8e-05,3.04236]
[1779812777942,36.41,76462.05,2.2,-0.04445,8e-05,3.02503]
[1779812778283,36.41,76461.29,2.2,-0.04451,8e-05,3.02848]
[1779812783318,36.44,76461.52,2.2,-0.04462,8e-05,3.0346]
[1779812785574,36.45,76449.4,2.2,-0.04563,8e-05,3.08902]
[1779812786445,36.45,76436.98,2.2,-0.04665,8e-05,3.14405]
[1779812788078,36.45,76435.96,2.2,-0.04674,8e-05,3.14864]
[1779812788121,36.45,76435.96,2.2,-0.04674,8e-05,3.14864]
[1779812788352,36.45,76435.96,2.2,-0.04674,8e-05,3.1486]
[1779812789360,36.45,76423.33,2.2,-0.0478,8e-05,3.20516]
[1779812789985,36.45,76423.33,2.2,-0.0478,8e-05,3.20516]
[1779812790366,36.45,76416.5,2.2,-0.04838,9e-05,3.2359]
[1779812790666,36.45,76416.5,2.2,-0.04838,9e-05,3.2359]
[1779812791373,36.45,76422.05,2.2,-0.04781,8e-05,3.20417]
[1779812791784,36.45,76422.05,2.2,-0.04781,8e-05,3.20417]
[1779812792380,36.45,76421.15,2.2,-0.04789,8e-05,3.20809]
[1779812797415,36.44,76416.86,2.2,-0.04824,9e-05,3.22672]
[1779812802449,36.44,76420.61,2.2,-0.0479,8e-05,3.20894]
[1779812807486,36.44,76415.71,2.2,-0.04831,9e-05,3.23037]
[1779812812529,36.43,76416.89,2.2,-0.04819,9e-05,3.22414]
[1779812815549,36.43,76405.67,2.2,-0.04914,9e-05,3.27464]
[1779812820584,36.43,76426.61,2.2,-0.04733,8e-05,3.17845]
[1779812821590,36.43,76437.21,2.2,-0.04644,8e-05,3.13099]
[1779812826625,36.42,76437.91,2.2,-0.04638,8e-05,3.12769]
[1779812831660,36.42,76440.43,2.2,-0.04617,8e-05,3.11623]
[1779812837352,36.42,76439.75,2.2,-0.04622,8e-05,3.11902]
[1779812837354,36.42,76430.44,2.2,-0.04699,8e-05,3.1604]
[1779812842737,36.42,76428.93,2.2,-0.0471,8e-05,3.16634]
[1779812847433,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812847876,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812847935,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848143,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848349,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848406,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848494,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848507,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848514,36.42,76410.23,2.2,-0.04868,9e-05,3.25036]
[1779812848557,36.42,76388.14,2.2,-0.05061,9e-05,3.35151]
[1779812850339,36.42,76389.32,2.2,-0.0505,9e-05,3.34604]
[1779812850371,36.42,76389.32,2.2,-0.0505,9e-05,3.34604]
[1779812850675,36.42,76389.32,2.2,-0.0505,9e-05,3.34604]
[1779812850425,36.41,76388.63,2.2,-0.05056,9e-05,3.34877]
[1779812851286,36.41,76383.33,2.2,-0.05094,9e-05,3.3668]
[1779812855197,36.41,76383.35,2.2,-0.05093,9e-05,3.36657]
[1779812855198,36.41,76384.77,2.2,-0.0508,9e-05,3.35984]
[1779812857873,36.41,76393.56,2.2,-0.05002,9e-05,3.31901]
[1779812860820,36.41,76394.28,2.2,-0.04996,9e-05,3.31573]
[1779812860829,36.41,76394.28,2.2,-0.04996,9e-05,3.31573]
[1779812861355,36.41,76394.98,2.2,-0.0499,9e-05,3.31254]
[1779812867370,36.41,76401.16,2.2,-0.04936,9e-05,3.28427]
[1779812872978,36.41,76405.81,2.2,-0.04894,9e-05,3.26184]
[1779812878013,36.41,76404.72,2.2,-0.04902,9e-05,3.26636]
[1779812883056,36.4,76405.65,2.2,-0.04892,9e-05,3.26079]
[1779812884057,36.4,76413.75,2.2,-0.04822,9e-05,3.22367]
[1779812886231,36.4,76418.44,2.2,-0.04781,8e-05,3.20225]
[1779812886235,36.4,76412.93,2.2,-0.04828,9e-05,3.227]
[1779812888157,36.4,76393.65,2.2,-0.04994,9e-05,3.31485]
[1779812888746,36.4,76393.65,2.2,-0.04994,9e-05,3.31485]
[1779812889099,36.4,76394.05,2.2,-0.04991,9e-05,3.31282]
[1779812890106,36.39,76401.79,2.2,-0.04922,9e-05,3.27688]
[1779812891049,36.39,76401.79,2.2,-0.04922,9e-05,3.27688]
[1779812891058,36.39,76401.79,2.2,-0.04922,9e-05,3.27688]
[1779812891571,36.39,76404.96,2.2,-0.04894,9e-05,3.26181]
[1779812892454,36.39,76414.18,2.2,-0.04814,9e-05,3.2196]
[1779812896150,36.39,76428.71,2.2,-0.0469,8e-05,3.15362]
[1779812900160,36.39,76424.39,2.2,-0.04726,8e-05,3.17267]
[1779812900355,36.39,76424.39,2.2,-0.04726,8e-05,3.17267]
[1779812900582,36.39,76424.39,2.2,-0.04726,8e-05,3.17267]
[1779812900639,36.39,76424.39,2.2,-0.04726,8e-05,3.17267]
[1779812900696,36.39,76399.42,2.2,-0.04939,9e-05,3.28572]
[1779812902440,36.38,76401.99,2.2,-0.04916,9e-05,3.27363]
[1779812902716,36.38,76379.77,2.2,-0.05111,9e-05,3.37566]
[1779812907994,36.38,76382.85,2.2,-0.05082,9e-05,3.36044]
[1779812908263,36.38,76389.13,2.2,-0.05025,9e-05,3.33084]
[1779812910073,36.37,76393.3,2.2,-0.04988,9e-05,3.31117]
[1779812910278,36.37,76393.3,2.2,-0.04987,9e-05,3.3108]
[1779812913308,36.37,76399.03,2.2,-0.04926,9e-05,3.27685]
[1779812916322,36.37,76415.83,2.2,-0.04779,9e-05,3.19946]
[1779812920354,36.36,76423.84,2.2,-0.0471,8e-05,3.1627]
[1779812925389,36.36,76428.33,2.2,-0.04672,8e-05,3.14204]
[1779812930424,36.36,76428.04,2.2,-0.04673,8e-05,3.14289]
[1779812935459,36.36,76430.01,2.2,-0.04656,8e-05,3.13371]
[1779812941502,36.36,76434.25,2.2,-0.0462,8e-05,3.11456]
[1779812946536,36.35,76435.8,2.2,-0.04607,8e-05,3.10753]
[1779812951571,36.35,76435.24,2.2,-0.04612,8e-05,3.10995]
[1779812955598,36.35,76443.64,2.2,-0.04543,8e-05,3.07289]
[1779812960634,36.36,76442.51,2.2,-0.04552,8e-05,3.07808]
[1779812965668,36.36,76443.15,2.2,-0.04548,8e-05,3.07548]
[1779812971712,36.36,76443.57,2.2,-0.04536,8e-05,3.06765]
[1779812977756,36.36,76444.46,2.2,-0.0453,8e-05,3.06403]
[1779812982791,36.36,76443.38,2.2,-0.04539,8e-05,3.06901]
[1779812987826,36.36,76443.4,2.2,-0.04539,8e-05,3.06913]
[1779812992861,36.36,76439.15,2.2,-0.04574,8e-05,3.08808]
[1779812997901,36.36,76444.69,2.2,-0.04529,8e-05,3.0638]
[1779813003405,36.36,76444.17,2.2,-0.04534,8e-05,3.06634]
[1779813003854,36.36,76444.17,2.2,-0.04534,8e-05,3.06634]
[1779813003937,36.36,76432.68,2.2,-0.04628,8e-05,3.11712]
[1779813003965,36.36,76442.63,2.2,-0.04546,8e-05,3.07317]
[1779813007484,36.36,76444.47,2.2,-0.04532,8e-05,3.06523]
[1779813007545,36.36,76444.47,2.2,-0.04532,8e-05,3.06523]
[1779813007571,36.36,76444.46,2.2,-0.04532,8e-05,3.06533]
[1779813009520,36.36,76444.46,2.2,-0.04532,8e-05,3.06533]
[1779813009598,36.37,76446.24,2.2,-0.04518,8e-05,3.05761]
[1779813013228,36.37,76445.1,2.2,-0.04527,8e-05,3.06279]
[1779813013239,36.37,76445.1,2.2,-0.04527,8e-05,3.06279]
[1779813013329,36.37,76445.74,2.2,-0.04522,8e-05,3.06002]
[1779813019065,36.37,76445.48,2.2,-0.04525,8e-05,3.06139]
[1779813025107,36.37,76450.86,2.2,-0.04481,8e-05,3.03808]
[1779813030142,36.37,76447.51,2.2,-0.04509,8e-05,3.05293]
[1779813035177,36.37,76448.12,2.2,-0.04496,8e-05,3.04417]
[1779813040211,36.37,76457.82,2.2,-0.04418,8e-05,3.00228]
[1779813042647,36.37,76458.65,2.2,-0.04412,8e-05,2.9988]
[1779813042654,36.37,76458.65,2.2,-0.04412,8e-05,2.9988]
[1779813042757,36.37,76458.65,2.2,-0.04412,8e-05,2.9988]
[1779813042856,36.37,76482.91,2.2,-0.04222,8e-05,2.89501]
[1779813045032,36.37,76487.92,2.2,-0.04185,8e-05,2.87434]
[1779813045247,36.38,76486.75,2.2,-0.04194,8e-05,2.8796]
[1779813048134,36.38,76487.29,2.2,-0.04191,8e-05,2.87798]
[1779813048268,36.38,76488.11,2.2,-0.04185,8e-05,2.87485]
[1779813053303,36.41,76486.68,2.2,-0.0421,8e-05,2.88838]
[1779813056327,36.45,76471.54,2.2,-0.04343,8e-05,2.96141]
[1779813060353,36.45,76456.25,2.2,-0.04465,8e-05,3.0279]
[1779813064231,36.45,76452.54,2.2,-0.04496,8e-05,3.04436]
[1779813064374,36.45,76452.54,2.2,-0.04496,8e-05,3.04436]
[1779813064474,36.45,76440.22,2.2,-0.04596,8e-05,3.09855]
[1779813067035,36.45,76439.25,2.2,-0.04605,8e-05,3.10287]
[1779813067409,36.45,76436.47,2.2,-0.04627,8e-05,3.11515]
[1779813068478,36.45,76436.47,2.2,-0.04627,8e-05,3.11515]
[1779813068480,36.45,76437.21,2.2,-0.04621,8e-05,3.11181]
[1779813073753,36.45,76434.83,2.2,-0.04641,8e-05,3.12217]
[1779813073949,36.45,76434.83,2.2,-0.04641,8e-05,3.12217]
[1779813073948,36.45,76418.79,2.2,-0.04775,8e-05,3.19387]
[1779813074650,36.45,76418.79,2.2,-0.04775,8e-05,3.19387]
[1779813074725,36.45,76420.36,2.2,-0.04762,8e-05,3.18674]
[1779813076480,36.45,76426.18,2.2,-0.04712,8e-05,3.1603]
[1779813077791,36.45,76426.18,2.2,-0.04712,8e-05,3.1603]
[1779813077857,36.45,76426.56,2.2,-0.04709,8e-05,3.15849]
[1779813081513,36.45,76434.41,2.2,-0.04642,8e-05,3.12308]
[1779813082725,36.45,76434.41,2.2,-0.04642,8e-05,3.12308]
[1779813082962,36.45,76434.21,2.2,-0.04644,8e-05,3.12386]
[1779813088565,36.45,76433.69,2.2,-0.04648,8e-05,3.12592]
[1779813089572,36.45,76442.77,2.2,-0.04573,8e-05,3.0857]
[1779813091913,36.45,76443.4,2.2,-0.04567,8e-05,3.08294]
[1779813091960,36.45,76424.65,2.2,-0.04714,8e-05,3.15983]
[1779813092349,36.45,76424.65,2.2,-0.04714,8e-05,3.15983]
[1779813092602,36.45,76424.65,2.2,-0.04714,8e-05,3.15985]
[1779813094835,36.45,76423.33,2.2,-0.04725,8e-05,3.16566]
[1779813094843,36.45,76423.33,2.2,-0.04725,8e-05,3.16566]
[1779813094936,36.44,76423.19,2.2,-0.04726,8e-05,3.16604]
[1779813100657,36.44,76420.27,2.2,-0.0475,8e-05,3.17856]
[1779813105699,36.44,76419.28,2.2,-0.04757,8e-05,3.18239]
[1779813107714,36.44,76404.38,2.2,-0.04884,9e-05,3.24958]
[1779813109728,36.44,76410.86,2.2,-0.04827,9e-05,3.21969]
[1779813114763,36.43,76414.98,2.2,-0.0479,9e-05,3.2002]
[1779813117784,36.43,76421.96,2.2,-0.0473,8e-05,3.16826]
[1779813118791,36.43,76429.55,2.2,-0.04666,8e-05,3.13421]
[1779813122819,36.43,76442.17,2.2,-0.04562,8e-05,3.07807]
[1779813123825,36.43,76430.97,2.2,-0.04654,8e-05,3.12765]
[1779813128861,36.43,76437.56,2.2,-0.04599,8e-05,3.09812]
[1779813129868,36.43,76444.07,2.2,-0.04546,8e-05,3.06942]
[1779813134903,36.43,76444.34,2.2,-0.04544,8e-05,3.06848]
[1779813139938,36.43,76439.69,2.2,-0.04582,8e-05,3.08915]
[1779813142959,36.43,76446.71,2.2,-0.04525,8e-05,3.05831]
[1779813144972,36.43,76439.57,2.2,-0.04584,8e-05,3.0899]
[1779813146990,36.43,76433.08,2.2,-0.04637,8e-05,3.11861]
[1779813147999,36.43,76425.39,2.2,-0.04701,8e-05,3.15277]
[1779813153036,36.43,76427.93,2.2,-0.0467,8e-05,3.13465]
[1779813155051,36.43,76435.04,2.2,-0.04611,8e-05,3.10304]
[1779813160097,36.43,76438.01,2.2,-0.04587,8e-05,3.08997]
[1779813161104,36.43,76428.39,2.2,-0.04667,8e-05,3.13258]
[1779813163571,36.43,76411.92,2.2,-0.04805,9e-05,3.20638]
[1779813169208,36.42,76415.48,2.2,-0.04773,9e-05,3.18935]
[1779813174234,36.42,76419.46,2.2,-0.04738,8e-05,3.17072]
[1779813176354,36.42,76426.83,2.2,-0.04676,8e-05,3.13746]
[1779813182297,36.42,76432.48,2.2,-0.04628,8e-05,3.11203]
[1779813185344,36.42,76447.67,2.2,-0.04503,8e-05,3.04505]
[1779813190244,36.42,76449.18,2.2,-0.04492,8e-05,3.03869]
[1779813190331,36.42,76449.18,2.2,-0.04492,8e-05,3.03869]
[1779813190407,36.42,76437.61,2.2,-0.04586,8e-05,3.08951]
[1779813193380,36.42,76438.54,2.2,-0.04579,8e-05,3.08554]
[1779813193463,36.42,76438.27,2.2,-0.04581,8e-05,3.08671]
[1779813197175,36.42,76438.27,2.2,-0.04581,8e-05,3.08671]
[1779813197457,36.42,76438.27,2.2,-0.04581,8e-05,3.08671]
[1779813197473,36.42,76439.9,2.2,-0.04568,8e-05,3.07951]
[1779813198906,36.42,76446.52,2.2,-0.04513,8e-05,3.05043]
[1779813200338,36.42,76446.52,2.2,-0.04513,8e-05,3.05043]
[1779813200847,36.42,76446.52,2.2,-0.04513,8e-05,3.05043]
[1779813200911,36.42,76466.71,2.2,-0.04352,8e-05,2.96318]
[1779813202456,36.42,76458.5,2.2,-0.04418,8e-05,2.9988]
[1779813203870,36.42,76466.0,2.2,-0.04359,8e-05,2.96676]
[1779813204252,36.42,76466.0,2.2,-0.04359,8e-05,2.96676]
[1779813204260,36.42,76466.0,2.2,-0.04359,8e-05,2.96676]
[1779813204273,36.42,76466.0,2.2,-0.04359,8e-05,2.96676]
[1779813204471,36.42,76466.0,2.2,-0.04359,8e-05,2.96676]
[1779813207493,36.43,76473.36,2.2,-0.04302,8e-05,2.93584]
[1779813210890,36.43,76472.11,2.2,-0.04313,8e-05,2.9417]
[1779813211209,36.43,76472.11,2.2,-0.04313,8e-05,2.9417]
[1779813210918,36.43,76466.26,2.2,-0.0436,8e-05,2.96726]
[1779813211521,36.43,76466.26,2.2,-0.04351,8e-05,2.96102]
[1779813212934,36.43,76466.26,2.2,-0.04351,8e-05,2.96102]
[1779813212954,36.43,76467.49,2.2,-0.04342,8e-05,2.95596]
[1779813216614,36.43,76468.11,2.2,-0.04338,8e-05,2.95374]
[1779813216626,36.43,76468.11,2.2,-0.04338,8e-05,2.95374]
[1779813216696,36.43,76471.36,2.2,-0.04313,8e-05,2.94029]
[1779813220375,36.44,76471.43,2.2,-0.04314,8e-05,2.94068]
[1779813220401,36.44,76471.43,2.2,-0.04314,8e-05,2.94068]
[1779813220589,36.44,76471.7,2.2,-0.04312,8e-05,2.93978]
[1779813224021,36.44,76479.24,2.2,-0.04255,8e-05,2.90848]
[1779813229653,36.45,76484.22,2.2,-0.0422,8e-05,2.88932]
[1779813234688,36.46,76482.46,2.2,-0.04237,8e-05,2.8985]
[1779813239722,36.47,76482.7,2.2,-0.04238,8e-05,2.89919]
[1779813244694,36.47,76481.08,2.2,-0.04253,8e-05,2.90738]
[1779813244763,36.47,76484.22,2.2,-0.04229,8e-05,2.89441]
[1779813246772,36.48,76493.48,2.2,-0.0416,8e-05,2.85614]
[1779813251808,36.48,76491.05,2.2,-0.04182,8e-05,2.8683]
[1779813257068,36.49,76496.65,2.2,-0.04142,8e-05,2.84648]
[1779813259362,36.5,76495.74,2.2,-0.04151,8e-05,2.85154]
[1779813260181,36.5,76507.43,2.2,-0.04064,7e-05,2.80337]
[1779813260871,36.5,76507.43,2.2,-0.04064,7e-05,2.80337]
[1779813261065,36.5,76507.43,2.2,-0.04064,7e-05,2.80337]
[1779813261141,36.5,76508.69,2.2,-0.04056,7e-05,2.79858]
[1779813262886,36.5,76500.54,2.2,-0.04118,8e-05,2.83336]
[1779813263893,36.51,76494.16,2.2,-0.04168,8e-05,2.86085]
[1779813264942,36.51,76494.16,2.2,-0.04168,8e-05,2.86085]
[1779813265005,36.51,76492.58,2.2,-0.0418,8e-05,2.86747]
[1779813268098,36.51,76492.74,2.2,-0.0418,8e-05,2.86759]
[1779813268158,36.51,76493.7,2.2,-0.04174,8e-05,2.86395]
[1779813268745,36.51,76493.7,2.2,-0.04174,8e-05,2.86395]
[1779813268929,36.51,76493.7,2.2,-0.04175,8e-05,2.86436]
[1779813270093,36.51,76493.7,2.2,-0.04175,8e-05,2.86436]
[1779813270146,36.52,76492.4,2.2,-0.04185,8e-05,2.87021]
[1779813275978,36.53,76498.18,2.2,-0.04137,8e-05,2.84224]
[1779813276984,36.53,76506.37,2.2,-0.04077,7e-05,2.80866]
[1779813282019,36.54,76511.6,2.2,-0.04042,7e-05,2.78958]
[1779813287034,36.55,76510.28,2.2,-0.04056,7e-05,2.79705]
[1779813290588,36.56,76506.08,2.2,-0.0409,7e-05,2.81628]
[1779813291082,36.56,76506.8,2.2,-0.04086,7e-05,2.81376]
[1779813291589,36.56,76506.8,2.2,-0.04086,7e-05,2.81376]
[1779813292091,36.56,76507.01,2.2,-0.04085,7e-05,2.81335]
[1779813293209,36.56,76507.01,2.2,-0.04085,7e-05,2.81335]
[1779813293310,36.56,76506.08,2.2,-0.04092,7e-05,2.81714]
[1779813295758,36.56,76508.44,2.2,-0.04074,7e-05,2.80723]
[1779813296117,36.56,76508.45,2.2,-0.04074,7e-05,2.80714]
[1779813297585,36.56,76509.45,2.2,-0.04067,7e-05,2.80348]
[1779813298137,36.56,76510.4,2.2,-0.04061,7e-05,2.80004]
[1779813298588,36.56,76510.4,2.2,-0.04061,7e-05,2.80004]
[1779813298593,36.56,76510.4,2.2,-0.04061,7e-05,2.80004]
[1779813299142,36.56,76510.52,2.2,-0.0406,7e-05,2.7995]
[1779813304177,36.56,76508.91,2.2,-0.04071,7e-05,2.80593]
[1779813309211,36.56,76506.28,2.2,-0.0409,7e-05,2.81645]
[1779813314247,36.56,76511.82,2.2,-0.04049,7e-05,2.79324]
[1779813315253,36.56,76521.18,2.2,-0.0398,7e-05,2.75484]
[1779813320288,36.56,76526.02,2.2,-0.03945,7e-05,2.7353]
[1779813323310,36.56,76534.49,2.2,-0.03884,7e-05,2.7012]
[1779813328346,36.56,76538.05,2.2,-0.03859,7e-05,2.68747]
[1779813333380,36.57,76540.49,2.2,-0.03835,7e-05,2.67249]
[1779813337954,36.57,76548.78,2.2,-0.03778,7e-05,2.64037]
[1779813340189,36.58,76568.33,2.2,-0.03648,7e-05,2.56656]
[1779813341298,36.58,76568.33,2.2,-0.03648,7e-05,2.56656]
[1779813341440,36.58,76573.91,2.2,-0.03611,7e-05,2.54527]
[1779813345350,36.58,76571.4,2.2,-0.03626,7e-05,2.55397]
[1779813346041,36.58,76567.54,2.2,-0.03652,7e-05,2.56874]
[1779813346122,36.58,76566.78,2.2,-0.03658,7e-05,2.572]
[1779813347347,36.58,76566.78,2.2,-0.03658,7e-05,2.572]
[1779813347482,36.58,76567.2,2.2,-0.03656,7e-05,2.57065]
[1779813352516,36.59,76568.65,2.2,-0.03648,7e-05,2.56647]
[1779813353527,36.58,76560.17,2.2,-0.03705,7e-05,2.59897]
[1779813358562,36.62,76561.12,2.2,-0.03711,7e-05,2.60229]
[1779813359570,36.62,76549.09,2.2,-0.03795,7e-05,2.64992]
[1779813362737,36.62,76557.65,2.2,-0.03736,7e-05,2.61652]
[1779813365023,36.62,76567.68,2.2,-0.03668,7e-05,2.57772]
[1779813368656,36.62,76578.16,2.2,-0.03595,7e-05,2.5363]
[1779813373693,36.62,76583.33,2.2,-0.03562,7e-05,2.51708]
[1779813375287,36.62,76592.12,2.2,-0.03503,7e-05,2.48305]
[1779813376057,36.62,76592.12,2.2,-0.03503,7e-05,2.48305]
[1779813376136,36.62,76607.87,2.2,-0.034,6e-05,2.42381]
[1779813378739,36.61,76601.61,2.2,-0.03438,6e-05,2.44588]
[1779813380003,36.61,76601.61,2.2,-0.03438,6e-05,2.44588]
[1779813380068,36.62,76605.5,2.2,-0.03415,6e-05,2.4322]
[1779813380444,36.62,76605.5,2.2,-0.03415,6e-05,2.4322]
[1779813380751,36.62,76605.5,2.2,-0.03415,6e-05,2.4322]
[1779813381678,36.62,76605.5,2.2,-0.03415,6e-05,2.4322]
[1779813381768,36.62,76596.0,2.2,-0.03478,7e-05,2.46882]
[1779813386794,36.63,76588.43,2.2,-0.03531,7e-05,2.49948]
[1779813391828,36.62,76588.54,2.2,-0.03519,7e-05,2.49083]
[1779813396870,36.57,76594.11,2.2,-0.03463,7e-05,2.45862]
[1779813397876,36.56,76607.4,2.2,-0.03376,6e-05,2.40841]
[1779813402911,36.56,76609.18,2.2,-0.03362,6e-05,2.40019]
[1779813407947,36.55,76604.13,2.2,-0.03392,6e-05,2.4173]
[1779813411975,36.54,76597.28,2.2,-0.03434,6e-05,2.44151]
[1779813415380,36.54,76607.06,2.2,-0.03369,6e-05,2.40384]
[1779813419025,36.53,76617.2,2.2,-0.03302,6e-05,2.36506]
[1779813422053,36.53,76609.91,2.2,-0.03347,6e-05,2.39117]
[1779813427086,36.52,76615.1,2.2,-0.03312,6e-05,2.37063]
[1779813432122,36.52,76607.97,2.2,-0.03355,6e-05,2.39556]
[1779813437156,36.45,76604.72,2.2,-0.03349,6e-05,2.39238]
[1779813438162,36.43,76594.62,2.2,-0.03409,6e-05,2.42717]
[1779813443202,36.42,76592.03,2.2,-0.03423,6e-05,2.43509]
[1779813448236,36.42,76588.8,2.2,-0.03441,7e-05,2.44535]
[1779813451257,36.41,76576.88,2.2,-0.03509,7e-05,2.48377]
[1779813453271,36.41,76584.44,2.2,-0.03458,7e-05,2.45414]
[1779813458307,36.4,76583.58,2.2,-0.0346,7e-05,2.45544]
[1779813463341,36.39,76579.95,2.2,-0.03481,7e-05,2.46718]
[1779813465358,36.35,76571.94,2.2,-0.03519,7e-05,2.48914]
[1779813470391,36.3,76571.73,2.2,-0.03503,7e-05,2.47977]
[1779813475425,36.29,76574.67,2.2,-0.0348,7e-05,2.46637]
[1779813477440,36.29,76586.69,2.2,-0.034,6e-05,2.42]
[1779813482477,36.28,76587.78,2.2,-0.0339,6e-05,2.41421]
[1779813487512,36.27,76601.83,2.2,-0.03297,6e-05,2.36017]
[1779813492547,36.27,76604.46,2.2,-0.03278,6e-05,2.34929]
[1779813496147,36.27,76606.38,2.2,-0.03265,6e-05,2.34131]
[1779813496189,36.27,76607.06,2.2,-0.03261,6e-05,2.33881]
[1779813497799,36.27,76607.06,2.2,-0.03261,6e-05,2.33881]
[1779813498198,36.27,76607.06,2.2,-0.03261,6e-05,2.33881]
[1779813498242,36.26,76605.53,2.2,-0.03269,6e-05,2.34401]
[1779813503632,36.26,76605.08,2.2,-0.0327,6e-05,2.3445]
[1779813504639,36.26,76612.77,2.2,-0.03222,6e-05,2.31608]
[1779813509677,36.25,76609.68,2.2,-0.0324,6e-05,2.32644]
[1779813514711,36.25,76611.52,2.2,-0.03219,6e-05,2.31325]
[1779813518739,36.24,76603.14,2.2,-0.0327,6e-05,2.34322]
[1779813523775,36.24,76609.47,2.2,-0.03229,6e-05,2.31893]
[1779813528814,36.24,76609.29,2.2,-0.03228,6e-05,2.31862]
[1779813533845,36.23,76610.08,2.2,-0.03222,6e-05,2.31459]
[1779813538880,36.23,76624.17,2.2,-0.03134,6e-05,2.26262]
[1779813543916,36.22,76621.3,2.2,-0.0315,6e-05,2.27244]
[1779813546315,36.22,76607.3,2.2,-0.03236,6e-05,2.32313]
[1779813549244,36.22,76607.4,2.2,-0.03235,6e-05,2.32262]
[1779813549324,36.22,76589.19,2.2,-0.0335,6e-05,2.38964]
[1779813550699,36.22,76589.19,2.2,-0.03349,6e-05,2.38938]
[1779813550710,36.22,76589.19,2.2,-0.03349,6e-05,2.38938]
[1779813550966,36.22,76590.68,2.2,-0.03339,6e-05,2.38352]
[1779813556385,36.21,76588.28,2.2,-0.03352,6e-05,2.39103]
[1779813562042,36.2,76585.42,2.2,-0.03368,6e-05,2.39994]
[1779813566466,36.2,76568.81,2.2,-0.03474,7e-05,2.46157]
[1779813569414,36.19,76559.05,2.2,-0.03537,7e-05,2.49784]
[1779813575163,36.2,76548.65,2.2,-0.03602,7e-05,2.53385]
[1779813580196,36.21,76554.0,2.2,-0.03569,7e-05,2.51464]
[1779813585232,36.21,76552.18,2.2,-0.03584,7e-05,2.5234]
[1779813588258,36.22,76561.73,2.2,-0.03521,7e-05,2.48749]
[1779813593291,36.23,76560.11,2.2,-0.03536,7e-05,2.49562]
[1779813598325,36.23,76561.42,2.2,-0.0353,7e-05,2.49243]
[1779813603362,36.24,76552.6,2.2,-0.03593,7e-05,2.52829]
[1779813606386,36.25,76538.41,2.2,-0.03692,7e-05,2.58477]
[1779813607391,36.25,76526.25,2.2,-0.03777,7e-05,2.6333]
[1779813608398,36.25,76516.79,2.2,-0.03845,7e-05,2.67144]
[1779813609406,36.25,76509.14,2.2,-0.03901,7e-05,2.70254]
[1779813614447,36.25,76504.3,2.2,-0.03936,7e-05,2.7224]
[1779813617333,36.25,76502.99,2.2,-0.03946,7e-05,2.7278]
[1779813617641,36.25,76504.23,2.2,-0.03937,7e-05,2.72276]
[1779813618218,36.25,76504.23,2.2,-0.03937,7e-05,2.72276]
[1779813618697,36.25,76505.44,2.2,-0.03929,7e-05,2.71831]
[1779813623877,36.25,76509.1,2.2,-0.03903,7e-05,2.70358]
[1779813629551,36.25,76506.73,2.2,-0.0392,7e-05,2.71356]
[1779813634585,36.25,76506.95,2.2,-0.03911,7e-05,2.7069]
[1779813639622,36.26,76505.44,2.2,-0.03923,7e-05,2.71338]
[1779813644657,36.26,76508.03,2.2,-0.03904,7e-05,2.70309]
[1779813645995,36.26,76508.48,2.2,-0.03901,7e-05,2.70133]
[1779813646674,36.26,76501.87,2.2,-0.03951,7e-05,2.7289]
[1779813649279,36.26,76499.38,2.2,-0.03971,7e-05,2.7401]
[1779813649692,36.27,76502.22,2.2,-0.03951,7e-05,2.72897]
[1779813654727,36.27,76503.66,2.2,-0.03941,7e-05,2.7233]
[1779813659761,36.27,76504.21,2.2,-0.03937,7e-05,2.72127]
[1779813662783,36.27,76494.31,2.2,-0.0401,7e-05,2.76197]
[1779813664974,36.27,76494.25,2.2,-0.0401,7e-05,2.76221]
[1779813665067,36.27,76478.77,2.2,-0.04128,8e-05,2.82709]
[1779813669833,36.27,76463.07,2.2,-0.04249,8e-05,2.8934]
[1779813673864,36.27,76471.61,2.2,-0.04185,8e-05,2.85833]
[1779813674927,36.27,76471.61,2.2,-0.04185,8e-05,2.85833]
[1779813675017,36.28,76477.4,2.2,-0.04141,8e-05,2.83428]
[1779813677248,36.28,76495.08,2.2,-0.04008,7e-05,2.76099]
[1779813682936,36.28,76497.92,2.2,-0.03988,7e-05,2.74989]
[1779813687972,36.28,76496.68,2.2,-0.03998,7e-05,2.75512]
[1779813693005,36.28,76500.19,2.2,-0.03964,7e-05,2.73486]
[1779813698042,36.28,76499.25,2.2,-0.03971,7e-05,2.73902]
[1779813702074,36.29,76487.98,2.2,-0.04057,8e-05,2.78622]
[1779813705091,36.29,76496.24,2.2,-0.03996,7e-05,2.75253]
[1779813708666,36.29,76500.43,2.2,-0.03965,7e-05,2.73542]
[1779813708768,36.29,76498.86,2.2,-0.03977,7e-05,2.74201]
[1779813714154,36.3,76494.98,2.2,-0.0401,7e-05,2.76053]
[1779813719190,36.31,76494.98,2.2,-0.04015,7e-05,2.76307]
[1779813724767,36.32,76499.55,2.2,-0.03983,7e-05,2.74542]
[1779813724780,36.32,76499.55,2.2,-0.03983,7e-05,2.74542]
[1779813725233,36.32,76498.68,2.2,-0.0399,7e-05,2.74952]
[1779813727047,36.32,76501.22,2.2,-0.03971,7e-05,2.73913]
[1779813728055,36.32,76499.77,2.2,-0.03983,7e-05,2.74561]
[1779813728254,36.32,76499.77,2.2,-0.03982,7e-05,2.74479]
[1779813731285,36.31,76520.45,2.2,-0.03828,7e-05,2.65917]
[1779813733304,36.31,76529.19,2.2,-0.03767,7e-05,2.62456]
[1779813738338,36.32,76530.67,2.2,-0.03759,7e-05,2.61986]
[1779813740352,36.32,76541.9,2.2,-0.03681,7e-05,2.57591]
[1779813743089,36.32,76542.53,2.2,-0.03678,7e-05,2.57406]
[1779813743094,36.32,76542.53,2.2,-0.03678,7e-05,2.57406]
[1779813743373,36.32,76542.77,2.2,-0.03676,7e-05,2.57344]
[1779813748407,36.33,76542.5,2.2,-0.03681,7e-05,2.57611]
[1779813753442,36.34,76543.33,2.2,-0.0367,7e-05,2.56855]
[1779813757828,36.34,76529.1,2.2,-0.03773,7e-05,2.62635]
[1779813763517,36.35,76527.12,2.2,-0.03789,7e-05,2.63533]
[1779813766539,36.35,76534.55,2.2,-0.03737,7e-05,2.60641]
[1779813771572,36.36,76534.28,2.2,-0.03741,7e-05,2.60869]
[1779813776608,36.36,76533.32,2.2,-0.0375,7e-05,2.6137]
[1779813781643,36.37,76532.71,2.2,-0.03757,7e-05,2.61772]
[1779813785401,36.37,76528.92,2.2,-0.03785,7e-05,2.63344]
[1779813785606,36.37,76528.92,2.2,-0.03785,7e-05,2.63344]
[1779813785706,36.37,76516.85,2.2,-0.03872,7e-05,2.68208]
[1779813790707,36.38,76513.43,2.2,-0.03898,7e-05,2.69701]
[1779813795741,36.38,76514.71,2.2,-0.0389,7e-05,2.69243]
[1779813800777,36.38,76506.55,2.2,-0.0395,7e-05,2.72604]
[1779813803800,36.39,76498.87,2.2,-0.0401,7e-05,2.75899]
[1779813804704,36.39,76498.87,2.2,-0.0401,7e-05,2.75899]
[1779813804807,36.39,76499.78,2.2,-0.04004,7e-05,2.75572]
[1779813809842,36.4,76493.69,2.2,-0.04053,7e-05,2.7831]
[1779813813265,36.41,76493.23,2.2,-0.04051,7e-05,2.78019]
[1779813813870,36.41,76493.18,2.2,-0.04052,7e-05,2.78084]
[1779813817127,36.41,76487.92,2.2,-0.04091,8e-05,2.80249]
[1779813817898,36.41,76483.07,2.2,-0.04129,8e-05,2.82308]
[1779813818254,36.41,76483.07,2.2,-0.04129,8e-05,2.82308]
[1779813818905,36.41,76482.21,2.2,-0.04136,8e-05,2.82704]
[1779813823939,36.41,76484.2,2.2,-0.0412,8e-05,2.81819]
[1779813828975,36.41,76487.71,2.2,-0.04093,8e-05,2.80324]
[1779813834271,36.41,76488.03,2.2,-0.0409,8e-05,2.80167]
[1779813835813,36.41,76486.05,2.2,-0.04105,8e-05,2.80986]
[1779813835854,36.41,76481.13,2.2,-0.04142,8e-05,2.83023]
[1779813839870,36.4,76475.87,2.2,-0.04182,8e-05,2.85209]
[1779813839900,36.4,76471.65,2.2,-0.04214,8e-05,2.86959]
[1779813841601,36.4,76471.17,2.2,-0.04217,8e-05,2.87162]
[1779813841661,36.4,76459.59,2.2,-0.04307,8e-05,2.92068]
[1779813845972,36.41,76460.79,2.2,-0.043,8e-05,2.91647]
[1779813846094,36.41,76461.75,2.2,-0.04293,8e-05,2.91263]
[1779813851132,36.41,76458.91,2.2,-0.04317,8e-05,2.92592]
[1779813856165,36.42,76458.13,2.2,-0.04325,8e-05,2.9304]
[1779813861200,36.42,76456.58,2.2,-0.0434,8e-05,2.93811]
[1779813864221,36.42,76464.48,2.2,-0.04278,8e-05,2.90499]
[1779813869256,36.43,76463.31,2.2,-0.0429,8e-05,2.91129]
[1779813874292,36.44,76460.5,2.2,-0.04306,8e-05,2.91827]
[1779813879326,36.44,76458.61,2.2,-0.04323,8e-05,2.92752]
[1779813884360,36.44,76460.09,2.2,-0.04312,8e-05,2.92145]
[1779813889397,36.45,76461.82,2.2,-0.043,8e-05,2.9152]
[1779813894431,36.45,76463.1,2.2,-0.04292,8e-05,2.91086]
[1779813899466,36.46,76463.55,2.2,-0.04291,8e-05,2.91002]
[1779813904502,36.46,76463.75,2.2,-0.04291,8e-05,2.91017]
[1779813909539,36.46,76462.95,2.2,-0.04299,8e-05,2.91467]
[1779813914629,36.47,76473.28,2.2,-0.04221,8e-05,2.87195]
[1779813920613,36.48,76471.9,2.2,-0.04234,8e-05,2.8794]
[1779813925649,36.48,76487.33,2.2,-0.04118,8e-05,2.81595]
[1779813930685,36.49,76488.03,2.2,-0.04116,8e-05,2.81475]
[1779813935720,36.5,76486.58,2.2,-0.04122,8e-05,2.81655]
[1779813940757,36.51,76484.74,2.2,-0.0414,8e-05,2.82613]
[1779813945791,36.51,76481.91,2.2,-0.04165,8e-05,2.83988]
[1779813950825,36.52,76483.02,2.2,-0.0416,8e-05,2.83707]
[1779813955860,36.53,76483.13,2.2,-0.04162,8e-05,2.8385]
[1779813960895,36.54,76473.39,2.2,-0.04241,8e-05,2.88155]
[1779813965930,36.55,76476.19,2.2,-0.04222,8e-05,2.87137]
[1779813970965,36.55,76478.74,2.2,-0.04206,8e-05,2.86239]
[1779813976000,36.56,76475.83,2.2,-0.04231,8e-05,2.87637]
[1779813981035,36.57,76481.38,2.2,-0.04192,8e-05,2.85478]
[1779813987077,36.58,76480.84,2.2,-0.042,8e-05,2.85928]
[1779813992113,36.59,76474.17,2.2,-0.04246,8e-05,2.88292]
[1779813993120,36.59,76460.85,2.2,-0.04351,8e-05,2.93975]
[1779813997148,36.59,76472.6,2.2,-0.04261,8e-05,2.8908]
[1779813999555,36.59,76479.02,2.2,-0.04212,8e-05,2.86436]
[1779814000741,36.59,76479.02,2.2,-0.04212,8e-05,2.86436]
[1779814000749,36.59,76479.02,2.2,-0.04212,8e-05,2.86436]
[1779814000802,36.59,76479.02,2.2,-0.04212,8e-05,2.86436]
[1779814000870,36.6,76482.36,2.2,-0.04187,8e-05,2.85071]
[1779814004603,36.6,76485.24,2.2,-0.04167,8e-05,2.83983]
[1779814004658,36.6,76487.86,2.2,-0.04148,8e-05,2.82931]
[1779814006587,36.6,76487.86,2.2,-0.04149,8e-05,2.82972]
[1779814006667,36.61,76487.55,2.2,-0.04152,8e-05,2.83142]
[1779814011250,36.62,76495.66,2.2,-0.04094,8e-05,2.79985]
[1779814012298,36.62,76495.66,2.2,-0.04094,8e-05,2.79985]
[1779814012356,36.62,76495.66,2.2,-0.04094,8e-05,2.79985]
[1779814012382,36.62,76495.15,2.2,-0.04099,8e-05,2.80242]
[1779814014022,36.62,76495.15,2.2,-0.04099,8e-05,2.80242]
[1779814014047,36.62,76495.21,2.2,-0.04099,8e-05,2.80258]
[1779814019690,36.63,76495.71,2.2,-0.04099,8e-05,2.80271]
[1779814025345,36.64,76493.96,2.2,-0.04117,8e-05,2.81255]
[1779814028366,36.65,76487.57,2.2,-0.04168,8e-05,2.84031]
[1779814029766,36.65,76494.39,2.2,-0.04117,8e-05,2.81235]
[1779814033405,36.65,76487.29,2.2,-0.04174,8e-05,2.8435]
[1779814038442,36.66,76488.54,2.2,-0.04168,8e-05,2.84019]
[1779814043475,36.67,76489.17,2.2,-0.04166,8e-05,2.8394]
[1779814048510,36.68,76488.84,2.2,-0.04172,8e-05,2.8426]
[1779814053544,36.69,76490.53,2.2,-0.04154,8e-05,2.83118]
[1779814058580,36.69,76490.98,2.2,-0.04154,8e-05,2.83116]
[1779814063616,36.7,76489.89,2.2,-0.04166,8e-05,2.83754]
[1779814066639,36.71,76474.8,2.2,-0.04284,8e-05,2.90192]
[1779814071674,36.71,76475.53,2.2,-0.0428,8e-05,2.90013]
[1779814076709,36.72,76460.47,2.2,-0.04401,8e-05,2.96546]
[1779814082751,36.72,76455.61,2.2,-0.04442,8e-05,2.98712]
[1779814084767,36.72,76465.04,2.2,-0.04367,8e-05,2.94689]
[1779814090193,36.73,76471.74,2.2,-0.04316,8e-05,2.91951]
[1779814095842,36.73,76460.64,2.2,-0.04406,8e-05,2.96792]
[1779814100880,36.73,76460.3,2.2,-0.0441,8e-05,2.97005]
[1779814105915,36.74,76457.76,2.2,-0.04431,8e-05,2.98156]
[1779814110951,36.74,76458.42,2.2,-0.04427,8e-05,2.97927]
[1779814115986,36.74,76458.13,2.2,-0.04422,8e-05,2.97475]
[1779814121025,36.74,76458.58,2.2,-0.04419,8e-05,2.97337]
[1779814125062,36.75,76451.17,2.2,-0.04479,8e-05,3.0057]
[1779814130100,36.75,76454.83,2.2,-0.0445,8e-05,2.99009]
[1779814134126,36.75,76448.36,2.2,-0.04503,8e-05,3.01824]
[1779814139160,36.75,76447.77,2.2,-0.04508,8e-05,3.02086]
[1779814144195,36.75,76444.6,2.2,-0.04533,8e-05,3.03462]
[1779814149230,36.75,76441.48,2.2,-0.04559,8e-05,3.04816]
[1779814154265,36.75,76436.71,2.2,-0.04598,8e-05,3.06893]
[1779814155272,36.75,76422.3,2.2,-0.04718,8e-05,3.13247]
[1779814156279,36.75,76409.57,2.2,-0.04826,9e-05,3.1892]
[1779814158293,36.74,76400.27,2.2,-0.04905,9e-05,3.23068]
[1779814163741,36.74,76400.9,2.2,-0.04897,9e-05,3.22663]
[1779814167130,36.74,76395.39,2.2,-0.04943,9e-05,3.25065]
[1779814170762,36.73,76411.54,2.2,-0.048,9e-05,3.17572]
[1779814172401,36.73,76420.78,2.2,-0.04712,8e-05,3.12775]
[1779814178448,36.72,76424.28,2.2,-0.04681,8e-05,3.11133]
[1779814183477,36.72,76426.24,2.2,-0.04664,8e-05,3.10221]
[1779814185496,36.72,76416.63,2.2,-0.04744,8e-05,3.14461]
[1779814188516,36.72,76405.8,2.2,-0.04836,9e-05,3.19274]
[1779814193156,36.71,76397.4,2.2,-0.04906,9e-05,3.22935]
[1779814193751,36.71,76397.4,2.2,-0.04906,9e-05,3.22935]
[1779814199716,36.66,76390.51,2.2,-0.04944,9e-05,3.24874]
[1779814200171,36.66,76390.51,2.2,-0.04944,9e-05,3.24874]
[1779814200233,36.65,76377.17,2.2,-0.05056,9e-05,3.30708]
[1779814201605,36.65,76368.42,2.2,-0.05134,9e-05,3.34687]
[1779814203159,36.65,76368.42,2.2,-0.05134,9e-05,3.34687]
[1779814208655,36.63,76363.53,2.2,-0.05172,9e-05,3.36658]
[1779814213690,36.63,76372.89,2.2,-0.05083,9e-05,3.32083]
[1779814218726,36.62,76369.71,2.2,-0.05108,9e-05,3.33369]
[1779814223761,36.61,76370.49,2.2,-0.05098,9e-05,3.32821]
[1779814228813,36.6,76374.22,2.2,-0.05061,9e-05,3.30924]
[1779814229821,36.6,76366.01,2.2,-0.05134,9e-05,3.34699]
[1779814234855,36.59,76366.81,2.2,-0.05114,9e-05,3.3347]
[1779814239889,36.59,76366.8,2.2,-0.0511,9e-05,3.33293]
[1779814243271,36.57,76344.52,2.2,-0.05306,9e-05,3.43299]
[1779814248517,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249179,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249233,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249290,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249298,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249328,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249337,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249359,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249367,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249394,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249402,36.56,76343.5,2.2,-0.05312,9e-05,3.43582]
[1779814249389,36.56,76368.5,2.2,-0.05082,9e-05,3.31814]
[1779814250171,36.56,76372.98,2.2,-0.05041,9e-05,3.2969]
[1779814250644,36.56,76372.98,2.2,-0.05041,9e-05,3.2969]
[1779814251336,36.55,76372.15,2.2,-0.05047,9e-05,3.30037]
[1779814252983,36.55,76355.73,2.2,-0.05195,9e-05,3.37612]
[1779814253893,36.55,76355.73,2.2,-0.05195,9e-05,3.37612]
[1779814254274,36.55,76355.73,2.2,-0.05195,9e-05,3.37612]
[1779814254374,36.55,76346.68,2.2,-0.05277,9e-05,3.41825]
[1779814256512,36.54,76343.77,2.2,-0.05302,9e-05,3.43101]
[1779814256709,36.54,76343.77,2.2,-0.05302,9e-05,3.43101]
[1779814257010,36.55,76343.11,2.2,-0.05309,9e-05,3.43425]
[1779814257671,36.55,76343.11,2.2,-0.05309,9e-05,3.43425]
[1779814257681,36.55,76343.11,2.2,-0.05309,9e-05,3.43425]
[1779814258018,36.54,76344.66,2.2,-0.05293,9e-05,3.42637]
[1779814260305,36.54,76345.55,2.2,-0.05284,9e-05,3.42163]
[1779814260368,36.54,76351.83,2.2,-0.05225,9e-05,3.39149]
[1779814261413,36.53,76370.52,2.2,-0.05053,9e-05,3.30333]
[1779814267090,36.53,76372.94,2.2,-0.05028,9e-05,3.29047]
[1779814272127,36.51,76382.45,2.2,-0.04935,9e-05,3.2423]
[1779814273305,36.51,76391.02,2.2,-0.0486,9e-05,3.20301]
[1779814278748,36.5,76389.26,2.2,-0.04874,9e-05,3.21006]
[1779814279296,36.5,76398.73,2.2,-0.04791,9e-05,3.16701]
[1779814285219,36.5,76398.74,2.2,-0.0479,9e-05,3.16618]
[1779814286228,36.5,76390.78,2.2,-0.04858,9e-05,3.20205]
[1779814291260,36.5,76392.82,2.2,-0.0483,9e-05,3.18535]
[1779814296295,36.49,76394.13,2.2,-0.04817,9e-05,3.17856]
[1779814301330,36.47,76400.87,2.2,-0.0475,9e-05,3.1433]
[1779814306365,36.45,76402.33,2.2,-0.04726,9e-05,3.13093]
[1779814311399,36.44,76402.11,2.2,-0.04727,9e-05,3.13133]
[1779814312407,36.44,76394.39,2.2,-0.04793,9e-05,3.16594]
[1779814317444,36.44,76389.35,2.2,-0.04835,9e-05,3.18792]
[1779814322478,36.44,76394.7,2.2,-0.04787,9e-05,3.16277]
[1779814325506,36.43,76387.32,2.2,-0.0485,9e-05,3.19571]
[1779814330535,36.43,76382.33,2.2,-0.04891,9e-05,3.21737]
[1779814331658,36.43,76382.33,2.2,-0.04891,9e-05,3.21737]
[1779814333627,36.43,76371.03,2.2,-0.04989,9e-05,3.26822]
[1779814339598,36.42,76371.9,2.2,-0.04979,9e-05,3.26277]
[1779814344633,36.41,76370.86,2.2,-0.04985,9e-05,3.26586]
[1779814347654,36.41,76378.25,2.2,-0.04918,9e-05,3.23135]
[1779814352689,36.4,76371.13,2.2,-0.04969,9e-05,3.25602]
[1779814357723,36.4,76370.69,2.2,-0.04971,9e-05,3.25677]
[1779814362759,36.39,76370.18,2.2,-0.04973,9e-05,3.25788]
[1779814367793,36.39,76369.35,2.2,-0.04978,9e-05,3.26047]
[1779814373836,36.38,76368.51,2.2,-0.04983,9e-05,3.26288]
[1779814379877,36.38,76368.45,2.2,-0.0498,9e-05,3.26169]
[1779814384913,36.37,76368.89,2.2,-0.04974,9e-05,3.25844]
[1779814389432,36.37,76368.97,2.2,-0.04973,9e-05,3.25758]
[1779814390666,36.37,76337.71,2.2,-0.05256,9e-05,3.40291]
[1779814391382,36.37,76337.71,2.2,-0.05256,9e-05,3.40291]
[1779814391409,36.37,76335.38,2.2,-0.05278,9e-05,3.41413]
[1779814396681,36.37,76334.51,2.2,-0.05287,9e-05,3.41889]
[1779814397008,36.37,76331.91,2.2,-0.05312,9e-05,3.43179]
[1779814398014,36.37,76318.62,2.2,-0.05438,0.0001,3.49553]
[1779814400762,36.37,76316.56,2.2,-0.05457,0.0001,3.5048]
[1779814400838,36.37,76316.56,2.2,-0.05457,0.0001,3.5048]
[1779814400958,36.37,76316.56,2.2,-0.05457,0.0001,3.5048]
[1779814401038,36.37,76318.88,2.2,-0.05436,0.0001,3.49403]
[1779814402811,36.37,76318.42,2.2,-0.0544,0.0001,3.49625]
[1779814403060,36.37,76318.42,2.2,-0.0544,0.0001,3.49625]
[1779814405387,36.37,76318.3,2.2,-0.05441,0.0001,3.49683]
[1779814406799,36.37,76324.04,2.2,-0.05385,9e-05,3.46863]
[1779814407081,36.37,76332.38,2.2,-0.05307,9e-05,3.42885]
[1779814410101,36.37,76345.87,2.2,-0.05181,9e-05,3.36475]
[1779814415138,36.36,76340.65,2.2,-0.05215,9e-05,3.38036]
[1779814420174,36.35,76342.66,2.2,-0.05192,9e-05,3.36845]
[1779814425207,36.34,76344.32,2.2,-0.05172,9e-05,3.35822]
[1779814430243,36.33,76345.47,2.2,-0.05157,9e-05,3.35041]
[1779814435278,36.32,76347.62,2.2,-0.05132,9e-05,3.33795]
[1779814440314,36.31,76348.78,2.2,-0.05117,9e-05,3.33019]
[1779814443335,36.3,76365.71,2.2,-0.04962,9e-05,3.25017]
[1779814443748,36.3,76365.71,2.2,-0.04962,9e-05,3.25017]
[1779814444089,36.3,76365.71,2.2,-0.04962,9e-05,3.25017]
[1779814444347,36.3,76363.39,2.2,-0.04982,9e-05,3.26055]
[1779814445703,36.3,76358.92,2.2,-0.05022,9e-05,3.2809]
[1779814445716,36.3,76358.92,2.2,-0.05022,9e-05,3.2809]
[1779814446356,36.3,76359.04,2.2,-0.0502,9e-05,3.27995]
[1779814447048,36.3,76359.04,2.2,-0.0502,9e-05,3.27995]
[1779814447834,36.3,76361.66,2.2,-0.04995,9e-05,3.26742]
[1779814448446,36.3,76361.66,2.2,-0.04995,9e-05,3.26742]
[1779814448479,36.3,76395.6,2.2,-0.04698,9e-05,3.11236]
[1779814448850,36.3,76395.6,2.2,-0.04698,9e-05,3.11236]
[1779814449384,36.3,76394.83,2.2,-0.04704,9e-05,3.11546]
[1779814453610,36.29,76392.96,2.2,-0.04719,9e-05,3.1235]
[1779814453651,36.29,76392.96,2.2,-0.04719,9e-05,3.1235]
[1779814453622,36.29,76402.39,2.2,-0.04639,8e-05,3.08115]
[1779814454419,36.29,76402.39,2.2,-0.04639,8e-05,3.08105]
[1779814455424,36.29,76408.69,2.2,-0.04586,8e-05,3.053]
[1779814458447,36.29,76416.54,2.2,-0.04521,8e-05,3.01836]
[1779814459665,36.29,76416.54,2.2,-0.04521,8e-05,3.01836]
[1779814460461,36.29,76414.67,2.2,-0.04536,8e-05,3.02671]
[1779814460833,36.29,76414.67,2.2,-0.04536,8e-05,3.02671]
[1779814461468,36.29,76414.83,2.2,-0.04535,8e-05,3.02606]
[1779814461714,36.29,76414.83,2.2,-0.04535,8e-05,3.02606]
[1779814461900,36.29,76414.83,2.2,-0.04535,8e-05,3.02606]
[1779814462475,36.29,76415.05,2.2,-0.04533,8e-05,3.02514]
[1779814463736,36.29,76414.23,2.2,-0.0454,8e-05,3.02882]
[1779814464489,36.29,76413.97,2.2,-0.04543,8e-05,3.03002]
[1779814469523,36.3,76412.92,2.2,-0.04552,8e-05,3.03494]
[1779814473552,36.3,76419.64,2.2,-0.04488,8e-05,2.99921]
[1779814476575,36.3,76425.93,2.2,-0.04437,8e-05,2.9721]
[1779814481612,36.3,76423.37,2.2,-0.0446,8e-05,2.9841]
[1779814486651,36.31,76427.37,2.2,-0.04429,8e-05,2.96754]
[1779814491682,36.31,76429.49,2.2,-0.04413,8e-05,2.95943]
[1779814493697,36.31,76422.79,2.2,-0.04469,8e-05,2.98905]
[1779814498086,36.31,76421.55,2.2,-0.0448,8e-05,2.99516]
[1779814498092,36.31,76421.55,2.2,-0.0448,8e-05,2.99516]
[1779814498228,36.32,76420.4,2.2,-0.0449,8e-05,3.00037]
[1779814503765,36.32,76419.92,2.2,-0.04495,8e-05,3.0033]
[1779814508807,36.32,76420.57,2.2,-0.04492,8e-05,3.00128]
[1779814513213,36.33,76428.79,2.2,-0.04426,8e-05,2.96634]
[1779814518871,36.33,76426.61,2.2,-0.04446,8e-05,2.977]
[1779814523905,36.34,76430.22,2.2,-0.04419,8e-05,2.96236]
[1779814528941,36.34,76431.05,2.2,-0.04414,8e-05,2.95981]
[1779814533976,36.34,76428.33,2.2,-0.04429,8e-05,2.96629]
[1779814539012,36.35,76430.04,2.2,-0.04417,8e-05,2.95989]
[1779814540506,36.35,76430.04,2.2,-0.04417,8e-05,2.95989]
[1779814540517,36.35,76430.04,2.2,-0.04417,8e-05,2.95989]
[1779814540538,36.35,76430.04,2.2,-0.04417,8e-05,2.95989]
[1779814540559,36.35,76429.04,2.2,-0.04426,8e-05,2.96444]
[1779814542478,36.35,76429.04,2.2,-0.04426,8e-05,2.96465]
[1779814542689,36.35,76429.16,2.2,-0.04426,8e-05,2.96453]
[1779814542991,36.35,76429.16,2.2,-0.04426,8e-05,2.96453]
[1779814543046,36.35,76429.3,2.2,-0.04425,8e-05,2.96392]
[1779814546061,36.36,76435.54,2.2,-0.04375,8e-05,2.93751]
[1779814551096,36.36,76432.36,2.2,-0.04403,8e-05,2.95242]
[1779814556132,36.36,76430.85,2.2,-0.04418,8e-05,2.96007]
[1779814561166,36.37,76431.02,2.2,-0.04418,8e-05,2.96039]
[1779814565194,36.37,76421.1,2.2,-0.04501,8e-05,3.00447]
[1779814570230,36.38,76424.3,2.2,-0.04476,8e-05,2.99114]
[1779814573639,36.38,76416.61,2.2,-0.0454,8e-05,3.02542]
[1779814579292,36.38,76420.67,2.2,-0.04508,8e-05,3.00818]
[1779814584327,36.38,76420.37,2.2,-0.04511,8e-05,3.01013]
[1779814589362,36.39,76421.27,2.2,-0.04505,8e-05,3.00682]
[1779814593781,36.39,76409.55,2.2,-0.04595,8e-05,3.05262]
[1779814599435,36.39,76408.5,2.2,-0.04604,8e-05,3.05753]
[1779814604466,36.39,76407.73,2.2,-0.04611,8e-05,3.06114]
[1779814609502,36.39,76405.16,2.2,-0.04632,8e-05,3.07268]
[1779814615547,36.39,76404.75,2.2,-0.04636,8e-05,3.07457]
[1779814620581,36.39,76405.37,2.2,-0.04631,8e-05,3.07184]
[1779814625616,36.39,76404.07,2.2,-0.04642,8e-05,3.07763]
[1779814626623,36.39,76396.21,2.2,-0.04709,9e-05,3.11272]
[1779814629644,36.39,76408.91,2.2,-0.04601,8e-05,3.056]
[1779814632667,36.39,76402.14,2.2,-0.04658,8e-05,3.08608]
[1779814637699,36.39,76403.15,2.2,-0.04649,8e-05,3.0815]
[1779814642735,36.39,76406.71,2.2,-0.04619,8e-05,3.06564]
[1779814647770,36.39,76409.2,2.2,-0.04599,8e-05,3.05472]
[1779814652806,36.39,76409.52,2.2,-0.04587,8e-05,3.04706]
[1779814657840,36.39,76411.26,2.2,-0.04573,8e-05,3.03972]
[1779814660860,36.4,76421.4,2.2,-0.0449,8e-05,2.99553]
[1779814665896,36.4,76429.13,2.2,-0.04429,8e-05,2.96272]
[1779814668987,36.4,76415.5,2.2,-0.04542,8e-05,3.02291]
[1779814672944,36.4,76404.07,2.2,-0.04638,8e-05,3.07375]
[1779814677980,36.4,76402.44,2.2,-0.04652,8e-05,3.08114]
[1779814681477,36.4,76403.63,2.2,-0.04642,8e-05,3.07589]
[1779814681482,36.4,76437.58,2.2,-0.04363,8e-05,2.92736]
[1779814682167,36.4,76437.58,2.2,-0.04363,8e-05,2.92736]
[1779814682217,36.4,76446.93,2.2,-0.04289,8e-05,2.88756]
[1779814683143,36.4,76446.93,2.2,-0.04289,8e-05,2.88756]
[1779814683398,36.4,76446.93,2.2,-0.04289,8e-05,2.88756]
[1779814683494,36.41,76447.64,2.2,-0.04284,8e-05,2.88486]
[1779814687332,36.41,76447.08,2.2,-0.0429,8e-05,2.88824]
[1779814687349,36.41,76447.3,2.2,-0.04289,8e-05,2.88764]
[1779814692899,36.42,76445.74,2.2,-0.04303,8e-05,2.89557]
[1779814700147,36.43,76442.36,2.2,-0.04335,8e-05,2.91279]
[1779814705182,36.44,76436.26,2.2,-0.04387,8e-05,2.9405]
[1779814710216,36.44,76431.15,2.2,-0.04431,8e-05,2.96391]
[1779814715253,36.45,76430.71,2.2,-0.04428,8e-05,2.96068]
[1779814720287,36.45,76428.0,2.2,-0.04452,8e-05,2.9736]
[1779814725322,36.46,76426.66,2.2,-0.04465,8e-05,2.98043]
[1779814728343,36.46,76433.45,2.2,-0.04411,8e-05,2.95156]
[1779814732846,36.46,76444.92,2.2,-0.04321,8e-05,2.90342]
[1779814734800,36.46,76437.82,2.2,-0.04378,8e-05,2.93418]
[1779814740016,36.47,76436.81,2.2,-0.04389,8e-05,2.93979]
[1779814745461,36.48,76438.86,2.2,-0.04375,8e-05,2.93241]
[1779814750497,36.48,76442.16,2.2,-0.04351,8e-05,2.91947]
[1779814755532,36.49,76441.32,2.2,-0.0436,8e-05,2.92434]
[1779814760576,36.49,76441.92,2.2,-0.04357,8e-05,2.92301]
[1779814765608,36.5,76448.68,2.2,-0.04306,8e-05,2.8955]
[1779814770643,36.5,76444.0,2.2,-0.04346,8e-05,2.91699]
[1779814775678,36.51,76442.27,2.2,-0.04354,8e-05,2.91942]
[1779814780712,36.52,76441.39,2.2,-0.04363,8e-05,2.92457]
[1779814785998,36.52,76439.34,2.2,-0.04382,8e-05,2.93446]
[1779814792808,36.53,76453.83,2.2,-0.0427,8e-05,2.87473]
[1779814797843,36.54,76452.8,2.2,-0.04282,8e-05,2.88121]
[1779814801872,36.54,76461.42,2.2,-0.04217,8e-05,2.84587]
[1779814806907,36.55,76460.15,2.2,-0.04231,8e-05,2.85347]
[1779814811944,36.56,76457.44,2.2,-0.04255,8e-05,2.86667]
[1779814816976,36.57,76453.92,2.2,-0.04286,8e-05,2.88322]
[1779814822013,36.58,76455.09,2.2,-0.0428,8e-05,2.87977]
[1779814827047,36.58,76456.05,2.2,-0.04275,8e-05,2.87721]
[1779814832082,36.59,76457.63,2.2,-0.04257,8e-05,2.8658]
[1779814834097,36.59,76448.99,2.2,-0.04326,8e-05,2.90304]
[1779814839131,36.6,76449.78,2.2,-0.04322,8e-05,2.9009]
[1779814844166,36.6,76448.23,2.2,-0.04336,8e-05,2.90871]
[1779814849200,36.61,76463.12,2.2,-0.04222,8e-05,2.84689]
[1779814854235,36.61,76462.85,2.2,-0.04227,8e-05,2.84958]
[1779814859271,36.62,76462.06,2.2,-0.04236,8e-05,2.85443]
[1779814864307,36.63,76462.66,2.2,-0.04234,8e-05,2.85341]
[1779814868335,36.63,76450.19,2.2,-0.04334,8e-05,2.90744]
[1779814872795,36.64,76440.33,2.2,-0.04414,8e-05,2.95047]
[1779814877400,36.64,76453.01,2.2,-0.04314,8e-05,2.89703]
[1779814882867,36.64,76452.19,2.2,-0.04323,8e-05,2.9015]
[1779814888477,36.65,76462.78,2.2,-0.04243,8e-05,2.8584]
[1779814893512,36.65,76464.34,2.2,-0.04223,8e-05,2.8463]
[1779814898547,36.66,76465.46,2.2,-0.04218,8e-05,2.84332]
[1779814899554,36.66,76454.53,2.2,-0.04304,8e-05,2.8898]
[1779814904588,36.67,76458.68,2.2,-0.04274,8e-05,2.87369]
[1779814909625,36.68,76462.62,2.2,-0.04246,8e-05,2.8586]
[1779814911900,36.68,76462.7,2.2,-0.04246,8e-05,2.85859]
[1779814911921,36.68,76462.7,2.2,-0.04246,8e-05,2.85859]
[1779814912020,36.68,76485.34,2.2,-0.04073,8e-05,2.76463]
[1779814913926,36.68,76485.44,2.2,-0.04074,8e-05,2.76502]
[1779814913938,36.68,76485.44,2.2,-0.04074,8e-05,2.76502]
[1779814914038,36.68,76478.8,2.2,-0.04125,8e-05,2.79293]
[1779814919695,36.69,76474.66,2.2,-0.0416,8e-05,2.81227]
[1779814924730,36.7,76487.96,2.2,-0.04063,8e-05,2.75934]
[1779814929765,36.71,76485.9,2.2,-0.04083,8e-05,2.77008]
[1779814934800,36.72,76493.4,2.2,-0.0403,7e-05,2.74145]
[1779814939835,36.73,76495.35,2.2,-0.0402,7e-05,2.73591]
[1779814944871,36.74,76483.61,2.2,-0.04113,8e-05,2.78648]
[1779814945879,36.75,76470.55,2.2,-0.04214,8e-05,2.8412]
[1779814950914,36.75,76467.24,2.2,-0.04242,8e-05,2.85657]
[1779814955950,36.76,76472.69,2.2,-0.04194,8e-05,2.829]
[1779814960985,36.77,76475.79,2.2,-0.04173,8e-05,2.8179]
[1779814966024,36.78,76474.47,2.2,-0.04188,8e-05,2.82565]
[1779814971058,36.79,76479.12,2.2,-0.04156,8e-05,2.80828]
[1779814974079,36.79,76486.11,2.2,-0.04105,8e-05,2.78064]
[1779814979114,36.8,76489.21,2.2,-0.04086,8e-05,2.77014]
[1779814984149,36.81,76487.49,2.2,-0.04102,8e-05,2.77932]
[1779814989186,36.82,76491.99,2.2,-0.04072,8e-05,2.76302]
[1779814994221,36.83,76492.3,2.2,-0.04074,8e-05,2.76394]
[1779814999254,36.84,76498.7,2.2,-0.0403,7e-05,2.74003]
[1779815003719,36.85,76509.46,2.2,-0.03954,7e-05,2.69838]
[1779815008246,36.85,76511.99,2.2,-0.03938,7e-05,2.68957]
[1779815008261,36.85,76511.99,2.2,-0.03938,7e-05,2.68957]
[1779815009151,36.86,76514.31,2.2,-0.03925,7e-05,2.6824]
[1779815013799,36.87,76519.35,2.2,-0.03881,7e-05,2.65658]
[1779815018387,36.9,76526.06,2.2,-0.03845,7e-05,2.63642]
[1779815020071,36.9,76526.06,2.2,-0.03845,7e-05,2.63642]
[1779815020183,36.91,76525.97,2.2,-0.03851,7e-05,2.63979]
[1779815024814,36.92,76526.97,2.2,-0.03847,7e-05,2.63763]
[1779815024849,36.92,76527.46,2.2,-0.03844,7e-05,2.63583]
[1779815025807,36.92,76527.46,2.2,-0.03844,7e-05,2.63583]
[1779815025893,36.93,76535.5,2.2,-0.03789,7e-05,2.60563]
[1779815027847,36.93,76535.5,2.2,-0.03792,7e-05,2.60716]
[1779815027948,36.94,76537.38,2.2,-0.03782,7e-05,2.6018]
[1779815033938,37.0,76540.28,2.2,-0.03784,7e-05,2.60274]
[1779815035275,37.0,76540.28,2.2,-0.03784,7e-05,2.60274]
[1779815035511,37.01,76540.02,2.2,-0.03792,7e-05,2.60766]
[1779815036530,37.02,76528.28,2.2,-0.03876,7e-05,2.65418]
[1779815038048,37.02,76528.28,2.2,-0.03876,7e-05,2.65418]
[1779815038150,37.02,76532.28,2.2,-0.03848,7e-05,2.63856]
[1779815044019,37.02,76540.49,2.2,-0.03791,7e-05,2.60702]
[1779815049617,37.03,76538.14,2.2,-0.0381,7e-05,2.61733]
[1779815054651,37.03,76538.03,2.2,-0.03812,7e-05,2.61866]
[1779815057673,37.03,76546.1,2.2,-0.03756,7e-05,2.58753]
[1779815062708,37.05,76550.13,2.2,-0.03737,7e-05,2.57697]
[1779815067744,37.09,76550.57,2.2,-0.03747,7e-05,2.58256]
[1779815070770,37.09,76536.37,2.2,-0.03848,7e-05,2.6388]
[1779815075808,37.09,76534.71,2.2,-0.03853,7e-05,2.63993]
[1779815080842,37.1,76535.29,2.2,-0.0385,7e-05,2.63826]
[1779815087893,37.1,76535.68,2.2,-0.03849,7e-05,2.63762]
[1779815092927,37.1,76529.44,2.2,-0.03895,7e-05,2.66285]
[1779815094398,37.1,76520.03,2.2,-0.03963,7e-05,2.70054]
[1779815097200,37.1,76518.11,2.2,-0.03977,7e-05,2.70828]
[1779815097274,37.1,76511.98,2.2,-0.04022,7e-05,2.733]
[1779815100985,37.1,76503.92,2.2,-0.04082,7e-05,2.76564]
[1779815105300,37.1,76503.61,2.2,-0.04084,7e-05,2.7667]
[1779815105402,37.1,76503.11,2.2,-0.04087,7e-05,2.76859]
[1779815111056,37.1,76500.62,2.2,-0.04105,8e-05,2.77833]
[1779815116089,37.1,76498.24,2.2,-0.04122,8e-05,2.78762]
[1779815117573,37.1,76496.34,2.2,-0.04137,8e-05,2.79531]
[1779815118107,37.1,76496.71,2.2,-0.04134,8e-05,2.79368]
[1779815123139,37.11,76493.55,2.2,-0.04161,8e-05,2.80845]
[1779815127859,37.11,76493.11,2.2,-0.04167,8e-05,2.81163]
[1779815128173,37.11,76493.09,2.2,-0.04167,8e-05,2.81205]
[1779815129182,37.11,76482.85,2.2,-0.04246,8e-05,2.85479]
[1779815130191,37.12,76467.23,2.2,-0.04369,8e-05,2.92056]
[1779815135223,37.12,76466.59,2.2,-0.04367,8e-05,2.91779]
[1779815140258,37.12,76463.11,2.2,-0.04396,8e-05,2.93335]
[1779815143280,37.12,76455.46,2.2,-0.04458,8e-05,2.96634]
[1779815148314,37.13,76452.26,2.2,-0.04485,8e-05,2.98079]
[1779815153349,37.13,76451.36,2.2,-0.04493,8e-05,2.98516]
[1779815156370,37.13,76439.49,2.2,-0.04591,8e-05,3.03651]
[1779815159246,37.13,76436.42,2.2,-0.04616,8e-05,3.04983]
[1779815164426,37.13,76431.83,2.2,-0.04654,8e-05,3.06954]
[1779815168454,37.13,76424.59,2.2,-0.04713,8e-05,3.10086]
[1779815174963,37.13,76425.91,2.2,-0.04701,8e-05,3.09443]
[1779815180538,37.12,76427.09,2.2,-0.0469,8e-05,3.08864]
[1779815185041,37.12,76414.99,2.2,-0.04791,9e-05,3.14149]
[1779815191045,37.12,76413.52,2.2,-0.04802,9e-05,3.14708]
[1779815191075,37.12,76406.22,2.2,-0.04855,9e-05,3.17276]
[1779815191935,37.12,76398.3,2.2,-0.04923,9e-05,3.20803]
[1779815192959,37.12,76398.3,2.2,-0.04923,9e-05,3.20803]
[1779815193064,37.12,76398.3,2.2,-0.04923,9e-05,3.20803]
[1779815193216,37.12,76398.3,2.2,-0.04923,9e-05,3.20803]
[1779815193281,37.11,76384.19,2.2,-0.05047,9e-05,3.2716]
[1779815193569,37.11,76384.19,2.2,-0.05047,9e-05,3.2716]
[1779815193618,37.11,76384.19,2.2,-0.05047,9e-05,3.2716]
[1779815194340,37.11,76384.19,2.2,-0.05047,9e-05,3.2716]
[1779815194372,37.11,76379.86,2.2,-0.05085,9e-05,3.29105]
[1779815196932,37.11,76384.81,2.2,-0.0504,9e-05,3.26769]
[1779815197010,37.11,76384.81,2.2,-0.0504,9e-05,3.26769]
[1779815197054,37.11,76379.84,2.2,-0.05083,9e-05,3.28995]
[1779815197813,37.11,76379.84,2.2,-0.05083,9e-05,3.28995]
[1779815197886,37.11,76379.28,2.2,-0.05087,9e-05,3.29211]
[1779815198750,37.1,76388.8,2.2,-0.05002,9e-05,3.24838]
[1779815200876,37.1,76388.8,2.2,-0.05001,9e-05,3.24796]
[1779815200967,37.1,76397.36,2.2,-0.04925,9e-05,3.20898]
[1779815206727,37.09,76397.1,2.2,-0.04924,9e-05,3.2084]
[1779815211765,37.09,76397.97,2.2,-0.04914,9e-05,3.20305]
[1779815212770,37.09,76411.14,2.2,-0.048,9e-05,3.14396]
[1779815215256,37.09,76418.4,2.2,-0.04737,8e-05,3.11148]
[1779815220826,37.08,76423.23,2.2,-0.04695,8e-05,3.0894]
[1779815222840,37.08,76431.27,2.2,-0.04627,8e-05,3.05402]
[1779815228022,37.08,76428.07,2.2,-0.04654,8e-05,3.06776]
[1779815233917,37.08,76427.1,2.2,-0.04661,8e-05,3.07157]
[1779815238951,37.08,76423.16,2.2,-0.04693,8e-05,3.08849]
[1779815243988,37.07,76423.38,2.2,-0.04691,8e-05,3.08712]
[1779815249023,37.07,76424.95,2.2,-0.04677,8e-05,3.07981]
[1779815253053,37.07,76417.23,2.2,-0.04732,8e-05,3.10688]
[1779815260056,37.07,76413.21,2.2,-0.04765,9e-05,3.12405]
[1779815263530,37.07,76406.17,2.2,-0.04824,9e-05,3.15448]
[1779815264447,37.07,76406.17,2.2,-0.04824,9e-05,3.15448]
[1779815264459,37.06,76422.11,2.2,-0.04687,8e-05,3.08361]
[1779815264660,37.06,76422.11,2.2,-0.04687,8e-05,3.08361]
[1779815265138,37.06,76421.56,2.2,-0.04692,8e-05,3.08581]
[1779815266500,37.06,76413.28,2.2,-0.04761,9e-05,3.12222]
[1779815268237,37.06,76413.28,2.2,-0.04761,9e-05,3.12214]
[1779815268339,37.06,76405.23,2.2,-0.0483,9e-05,3.15773]
[1779815270253,37.06,76405.23,2.2,-0.04829,9e-05,3.15754]
[1779815270354,37.06,76403.15,2.2,-0.04847,9e-05,3.16662]
[1779815274037,37.06,76401.81,2.2,-0.04857,9e-05,3.17196]
[1779815274158,37.06,76401.81,2.2,-0.04857,9e-05,3.17196]
[1779815274162,37.06,76401.81,2.2,-0.04857,9e-05,3.17196]
[1779815274222,37.06,76401.81,2.2,-0.04857,9e-05,3.17196]
[1779815274236,37.06,76401.6,2.2,-0.04859,9e-05,3.17268]
[1779815276046,37.05,76401.6,2.2,-0.04858,9e-05,3.17246]
[1779815276218,37.05,76401.57,2.2,-0.04858,9e-05,3.17237]
[1779815281255,37.05,76406.89,2.2,-0.0481,9e-05,3.14754]
[1779815286292,37.05,76409.27,2.2,-0.04788,9e-05,3.13611]
[1779815291327,37.04,76404.97,2.2,-0.04823,9e-05,3.15435]
[1779815296363,37.04,76404.43,2.2,-0.04826,9e-05,3.15581]
[1779815299382,37.04,76418.04,2.2,-0.04709,8e-05,3.09499]
[1779815304418,37.03,76418.88,2.2,-0.04701,8e-05,3.09085]
[1779815309452,37.03,76419.11,2.2,-0.04699,8e-05,3.08941]
[1779815314489,37.03,76420.66,2.2,-0.04676,8e-05,3.07573]
[1779815319523,37.03,76424.1,2.2,-0.04647,8e-05,3.06047]
[1779815324558,37.03,76422.53,2.2,-0.0466,8e-05,3.0672]
[1779815328586,37.03,76432.07,2.2,-0.0458,8e-05,3.02545]
[1779815333620,37.03,76432.47,2.2,-0.04577,8e-05,3.02389]
[1779815338656,37.03,76433.75,2.2,-0.04567,8e-05,3.01852]
[1779815343693,37.03,76430.27,2.2,-0.04596,8e-05,3.03384]
[1779815348727,37.03,76428.47,2.2,-0.04611,8e-05,3.0417]
[1779815353761,37.03,76431.93,2.2,-0.04582,8e-05,3.02674]
[1779815358798,37.03,76434.32,2.2,-0.04563,8e-05,3.0165]
[1779815363834,37.03,76437.3,2.2,-0.04539,8e-05,3.00379]
[1779815368871,37.03,76441.68,2.2,-0.04504,8e-05,2.98532]
[1779815373905,37.04,76443.31,2.2,-0.04483,8e-05,2.97239]
[1779815374911,37.04,76450.43,2.2,-0.04425,8e-05,2.94205]
[1779815379947,37.04,76451.62,2.2,-0.04417,8e-05,2.93784]
[1779815384981,37.04,76454.35,2.2,-0.04397,8e-05,2.9271]
[1779815390019,37.05,76451.04,2.2,-0.04425,8e-05,2.94211]
[1779815394173,37.05,76467.62,2.2,-0.04295,8e-05,2.87272]
[1779815396525,37.05,76459.91,2.2,-0.04357,8e-05,2.90568]
[1779815402107,37.06,76464.06,2.2,-0.04327,8e-05,2.8896]
[1779815407144,37.07,76463.33,2.2,-0.04335,8e-05,2.89393]
[1779815412178,37.07,76461.03,2.2,-0.04355,8e-05,2.90488]
[1779815417212,37.08,76460.9,2.2,-0.04359,8e-05,2.90661]
[1779815422247,37.08,76456.69,2.2,-0.04394,8e-05,2.92553]
[1779815427285,37.09,76455.74,2.2,-0.04404,8e-05,2.93058]
[1779815428289,37.09,76448.14,2.2,-0.04465,8e-05,2.96316]
[1779815433326,37.09,76443.98,2.2,-0.04491,8e-05,2.97519]
[1779815438362,37.09,76438.49,2.2,-0.04537,8e-05,2.99927]
[1779815441381,37.09,76448.42,2.2,-0.04456,8e-05,2.95692]
[1779815446423,37.1,76453.26,2.2,-0.04419,8e-05,2.93696]
[1779815451473,37.1,76456.13,2.2,-0.04398,8e-05,2.92585]
[1779815456505,37.1,76455.76,2.2,-0.04402,8e-05,2.92815]
[1779815461540,37.11,76456.57,2.2,-0.04397,8e-05,2.9256]
[1779815462548,37.11,76463.44,2.2,-0.04343,8e-05,2.89674]
[1779815467586,37.11,76463.95,2.2,-0.04341,8e-05,2.89573]
[1779815472622,37.12,76466.68,2.2,-0.04322,8e-05,2.88547]
[1779815477658,37.12,76467.25,2.2,-0.0432,8e-05,2.88432]
[1779815482694,37.13,76464.82,2.2,-0.04341,8e-05,2.89582]
[1779815486720,37.13,76457.53,2.2,-0.04401,8e-05,2.92759]
[1779815491756,37.14,76453.73,2.2,-0.04424,8e-05,2.93828]
[1779815497238,37.14,76454.36,2.2,-0.04421,8e-05,2.9366]
[1779815501825,37.15,76446.74,2.2,-0.04484,8e-05,2.96971]
[1779815507308,37.15,76444.94,2.2,-0.04499,8e-05,2.97803]
[1779815512903,37.15,76445.71,2.2,-0.04494,8e-05,2.97533]
[1779815518945,37.15,76440.55,2.2,-0.04537,8e-05,2.99783]
[1779815522974,37.15,76433.28,2.2,-0.04597,8e-05,3.02941]
[1779815528189,37.15,76430.58,2.2,-0.04619,8e-05,3.04102]
[1779815534053,37.15,76427.99,2.2,-0.0464,8e-05,3.05204]
[1779815539087,37.15,76421.25,2.2,-0.04696,8e-05,3.08126]
[1779815544123,37.15,76420.23,2.2,-0.04704,8e-05,3.08522]
[1779815549157,37.15,76423.43,2.2,-0.04676,8e-05,3.07067]
[1779815554193,37.14,76423.78,2.2,-0.04663,8e-05,3.0621]
[1779815559228,37.14,76424.61,2.2,-0.04655,8e-05,3.05801]
[1779815564262,37.14,76423.36,2.2,-0.04665,8e-05,3.06301]
[1779815569298,37.14,76419.05,2.2,-0.047,8e-05,3.08141]
[1779815570304,37.14,76406.9,2.2,-0.04803,9e-05,3.13488]
[1779815575340,37.13,76405.86,2.2,-0.0481,9e-05,3.13842]
[1779815580375,37.13,76410.06,2.2,-0.04772,9e-05,3.11875]
[1779815585409,37.12,76410.69,2.2,-0.04765,9e-05,3.1151]
[1779815590445,37.12,76408.15,2.2,-0.04785,9e-05,3.12544]
[1779815595479,37.12,76407.56,2.2,-0.04788,9e-05,3.12709]
[1779815600517,37.11,76412.22,2.2,-0.04747,8e-05,3.1056]
[1779815605552,37.11,76412.32,2.2,-0.04744,8e-05,3.10445]
[1779815610587,37.11,76412.58,2.2,-0.04741,8e-05,3.10272]
[1779815615626,37.1,76410.41,2.2,-0.04749,9e-05,3.1052]
[1779815620658,37.1,76409.75,2.2,-0.04754,9e-05,3.10766]
[1779815625692,37.1,76410.63,2.2,-0.04746,8e-05,3.10339]
[1779815630727,37.1,76409.93,2.2,-0.04751,9e-05,3.10613]
[1779815635859,37.1,76410.88,2.2,-0.04742,8e-05,3.10168]
[1779815641810,37.1,76411.89,2.2,-0.04733,8e-05,3.09697]
[1779815646839,37.1,76411.7,2.2,-0.04735,8e-05,3.09763]
[1779815651875,37.1,76411.3,2.2,-0.04738,8e-05,3.09924]
[1779815653982,37.1,76419.0,2.2,-0.04673,8e-05,3.06538]
[1779815659930,37.1,76422.16,2.2,-0.04646,8e-05,3.05168]
[1779815664967,37.1,76424.43,2.2,-0.04628,8e-05,3.04187]
[1779815670002,37.1,76424.3,2.2,-0.04629,8e-05,3.04251]
[1779815675040,37.1,76424.81,2.2,-0.04616,8e-05,3.0338]
[1779815680074,37.1,76422.81,2.2,-0.04632,8e-05,3.04248]
[1779815682407,37.1,76401.51,2.2,-0.04813,9e-05,3.13616]
[1779815684102,37.09,76394.32,2.2,-0.04874,9e-05,3.16783]
[1779815689136,37.09,76392.79,2.2,-0.04885,9e-05,3.17358]
[1779815694171,37.09,76390.9,2.2,-0.04899,9e-05,3.18089]
[1779815699206,37.08,76390.46,2.2,-0.04901,9e-05,3.18172]
[1779815704242,37.08,76393.7,2.2,-0.04871,9e-05,3.16609]
[1779815707262,37.07,76381.94,2.2,-0.04972,9e-05,3.21832]
[1779815712299,37.07,76369.49,2.2,-0.05081,9e-05,3.27351]
[1779815717333,37.06,76369.3,2.2,-0.05079,9e-05,3.27243]
[1779815722370,37.05,76368.74,2.2,-0.0508,9e-05,3.27291]
[1779815727404,37.04,76369.59,2.2,-0.05068,9e-05,3.26697]
[1779815732439,37.03,76370.04,2.2,-0.0505,9e-05,3.25612]
[1779815737475,37.02,76361.35,2.2,-0.05125,9e-05,3.29387]
[1779815742883,37.0,76357.32,2.2,-0.0515,9e-05,3.30647]
[1779815749024,36.96,76354.42,2.2,-0.05161,9e-05,3.31204]
[1779815754594,36.96,76353.93,2.2,-0.05164,9e-05,3.31336]
[1779815760013,36.95,76350.87,2.2,-0.05188,9e-05,3.32562]
[1779815769699,36.93,76349.19,2.2,-0.05193,9e-05,3.32826]
[1779815774735,36.92,76352.73,2.2,-0.05156,9e-05,3.30964]
[1779815778762,36.91,76345.13,2.2,-0.05223,9e-05,3.34319]
[1779815783882,36.91,76343.58,2.2,-0.05233,9e-05,3.34848]
[1779815783950,36.9,76350.77,2.2,-0.05166,9e-05,3.31461]
[1779815786027,36.9,76367.36,2.2,-0.05014,9e-05,3.23747]
[1779815787629,36.9,76367.36,2.2,-0.05014,9e-05,3.23717]
[1779815787657,36.9,76367.36,2.2,-0.05014,9e-05,3.23717]
[1779815787754,36.9,76367.36,2.2,-0.05014,9e-05,3.23717]
[1779815787754,36.9,76367.36,2.2,-0.05014,9e-05,3.23717]
[1779815787767,36.9,76367.36,2.2,-0.05014,9e-05,3.23717]
[1779815787848,36.9,76389.42,2.2,-0.04819,9e-05,3.13723]
[1779815791053,36.9,76388.98,2.2,-0.04822,9e-05,3.13875]
[1779815791505,36.9,76388.98,2.2,-0.04822,9e-05,3.13861]
[1779815791858,36.89,76389.73,2.2,-0.04806,9e-05,3.12847]
[1779815794119,36.89,76389.68,2.2,-0.04806,9e-05,3.12855]
[1779815794879,36.89,76389.13,2.2,-0.0481,9e-05,3.13071]
[1779815799913,36.89,76387.26,2.2,-0.04825,9e-05,3.13828]
[1779815803942,36.89,76380.94,2.2,-0.04878,9e-05,3.166]
[1779815807974,36.88,76370.76,2.2,-0.04967,9e-05,3.21117]
[1779815809985,36.88,76360.92,2.2,-0.05053,9e-05,3.25546]
[1779815810992,36.88,76353.05,2.2,-0.05124,9e-05,3.29128]
[1779815816027,36.87,76354.52,2.2,-0.05106,9e-05,3.28233]
[1779815821062,36.86,76358.03,2.2,-0.0507,9e-05,3.26406]
[1779815823708,36.86,76357.44,2.2,-0.05074,9e-05,3.26597]
[1779815827096,36.85,76356.29,2.2,-0.05082,9e-05,3.27004]
[1779815829139,36.85,76367.03,2.2,-0.04983,9e-05,3.21939]
[1779815833165,36.84,76360.77,2.2,-0.05036,9e-05,3.24663]
[1779815838202,36.83,76359.92,2.2,-0.05041,9e-05,3.24883]
[1779815843237,36.83,76357.92,2.2,-0.05056,9e-05,3.25642]
[1779815847328,36.82,76348.79,2.2,-0.05136,9e-05,3.29722]
[1779815853307,36.81,76346.1,2.2,-0.05147,9e-05,3.30059]
[1779815858344,36.8,76340.9,2.2,-0.05191,9e-05,3.32284]
[1779815863798,36.79,76339.97,2.2,-0.05195,9e-05,3.32511]
[1779815866607,36.79,76332.08,2.2,-0.05265,9e-05,3.36031]
[1779815867360,36.79,76332.08,2.2,-0.05265,9e-05,3.36031]
[1779815867841,36.79,76332.08,2.2,-0.05265,9e-05,3.36031]
[1779815867935,36.79,76332.08,2.2,-0.05265,9e-05,3.36031]
[1779815868003,36.79,76315.23,2.2,-0.05425,0.0001,3.44004]
[1779815870749,36.81,76314.47,2.2,-0.05442,0.0001,3.44837]
[1779815870924,36.81,76314.47,2.2,-0.05442,0.0001,3.44837]
[1779815871150,36.83,76315.57,2.2,-0.0544,0.0001,3.44755]
[1779815875269,36.86,76313.4,2.2,-0.05479,0.0001,3.46699]
[1779815875462,36.86,76309.11,2.2,-0.0552,0.0001,3.48721]
[1779815880497,36.85,76313.69,2.2,-0.05471,0.0001,3.46308]
[1779815883979,36.86,76314.71,2.2,-0.05462,0.0001,3.4586]
[1779815884081,36.86,76298.31,2.2,-0.05622,0.0001,3.53744]
[1779815885301,36.86,76298.31,2.2,-0.05622,0.0001,3.53744]
[1779815885543,36.86,76306.09,2.2,-0.05546,0.0001,3.50024]
[1779815887100,36.86,76306.09,2.2,-0.05546,0.0001,3.50024]
[1779815887114,36.88,76312.11,2.2,-0.05499,0.0001,3.47682]
[1779815888554,36.88,76321.04,2.2,-0.05414,0.0001,3.43468]
[1779815889530,36.88,76321.04,2.2,-0.05414,0.0001,3.43468]
[1779815889794,36.88,76321.04,2.2,-0.05414,0.0001,3.43468]
[1779815889848,36.88,76321.04,2.2,-0.05414,0.0001,3.43468]
[1779815889913,36.88,76330.8,2.2,-0.05323,9e-05,3.38945]
[1779815892587,36.89,76336.91,2.2,-0.05267,9e-05,3.36146]
[1779815893283,36.89,76336.91,2.2,-0.05267,9e-05,3.36146]
[1779815893289,36.89,76336.91,2.2,-0.05267,9e-05,3.36146]
[1779815893592,36.89,76336.88,2.2,-0.05268,9e-05,3.3617]
[1779815898626,36.89,76336.02,2.2,-0.05277,9e-05,3.36656]
[1779815903661,36.88,76333.51,2.2,-0.05298,9e-05,3.37674]
[1779815906695,36.88,76327.16,2.2,-0.05356,9e-05,3.40603]
[1779815907385,36.88,76327.16,2.2,-0.05356,9e-05,3.40603]
[1779815907391,36.88,76327.16,2.2,-0.05356,9e-05,3.40603]
[1779815907418,36.88,76327.16,2.2,-0.05356,9e-05,3.40603]
[1779815907475,36.88,76327.16,2.2,-0.05356,9e-05,3.40603]
[1779815907702,36.88,76319.9,2.2,-0.05426,0.0001,3.44072]
[1779815909126,36.88,76319.9,2.2,-0.05426,0.0001,3.44072]
[1779815909180,36.88,76307.53,2.2,-0.05545,0.0001,3.49996]
[1779815910169,36.89,76300.2,2.2,-0.05618,0.0001,3.53547]
[1779815910483,36.89,76300.2,2.2,-0.05618,0.0001,3.53547]
[1779815910722,36.89,76300.2,2.2,-0.05618,0.0001,3.53567]
[1779815913693,36.89,76300.16,2.2,-0.05609,0.0001,3.52928]
[1779815913700,36.89,76300.16,2.2,-0.05609,0.0001,3.52928]
[1779815913750,36.9,76299.52,2.2,-0.0562,0.0001,3.53449]
[1779815915963,36.9,76292.9,2.2,-0.05686,0.0001,3.56691]
[1779815918996,36.9,76291.92,2.2,-0.05696,0.0001,3.57197]
[1779815919010,36.9,76291.92,2.2,-0.05696,0.0001,3.57197]
[1779815919084,36.91,76292.2,2.2,-0.05696,0.0001,3.57212]
[1779815921798,36.91,76298.41,2.2,-0.05639,0.0001,3.5439]
[1779815923813,36.92,76281.55,2.2,-0.05807,0.0001,3.62609]
[1779815928848,36.92,76280.96,2.2,-0.05816,0.0001,3.63022]
[1779815931282,36.92,76282.54,2.2,-0.058,0.0001,3.62255]
[1779815932876,36.92,76292.4,2.2,-0.05702,0.0001,3.5748]
[1779815933813,36.92,76292.4,2.2,-0.05702,0.0001,3.5748]
[1779815938917,36.93,76297.91,2.2,-0.05649,0.0001,3.54916]
[1779815939925,36.93,76291.3,2.2,-0.05715,0.0001,3.5813]
[1779815943703,36.93,76289.39,2.2,-0.05735,0.0001,3.59083]
[1779815944961,36.93,76280.13,2.2,-0.05828,0.0001,3.63627]
[1779815947041,36.93,76281.5,2.2,-0.05814,0.0001,3.6296]
[1779815947079,36.93,76288.05,2.2,-0.05748,0.0001,3.59762]
[1779815948700,36.93,76288.05,2.2,-0.05749,0.0001,3.59769]
[1779815948705,36.93,76288.05,2.2,-0.05749,0.0001,3.59769]
[1779815948990,36.93,76291.34,2.2,-0.05716,0.0001,3.58178]
[1779815951006,36.93,76279.35,2.2,-0.05837,0.0001,3.64072]
[1779815955033,36.93,76273.17,2.2,-0.05899,0.0001,3.67063]
[1779815960076,36.93,76273.04,2.2,-0.05901,0.0001,3.67159]
[1779815961781,36.93,76270.88,2.2,-0.05922,0.0001,3.68197]
[1779815963229,36.93,76266.45,2.2,-0.05967,0.0001,3.70328]
[1779815963299,36.93,76266.45,2.2,-0.05967,0.0001,3.70328]
[1779815963239,36.92,76273.95,2.2,-0.05888,0.0001,3.66534]
[1779815963934,36.92,76273.95,2.2,-0.05888,0.0001,3.66534]
[1779815964520,36.92,76273.95,2.2,-0.05888,0.0001,3.66533]
[1779815966120,36.92,76287.08,2.2,-0.05756,0.0001,3.60114]
[1779815967127,36.92,76302.38,2.2,-0.05605,0.0001,3.52726]
[1779815968251,36.92,76302.38,2.2,-0.05605,0.0001,3.52726]
[1779815973663,36.93,76299.25,2.2,-0.05628,0.0001,3.5365]
[1779815974176,36.93,76289.95,2.2,-0.0572,0.0001,3.58164]
[1779815976987,36.93,76287.69,2.2,-0.05743,0.0001,3.59285]
[1779815979212,36.93,76281.0,2.2,-0.05811,0.0001,3.6258]
[1779815980863,36.93,76279.47,2.2,-0.05826,0.0001,3.63333]
[1779815981726,36.93,76278.26,2.2,-0.05839,0.0001,3.6393]
[1779815982184,36.93,76278.26,2.2,-0.05839,0.0001,3.6393]
[1779815982234,36.93,76241.23,2.2,-0.06222,0.00011,3.82333]
[1779815982526,36.93,76241.23,2.2,-0.06222,0.00011,3.82333]
[1779815983245,36.93,76231.74,2.2,-0.06323,0.00011,3.87108]
[1779815985198,36.93,76233.02,2.2,-0.06309,0.00011,3.86426]
[1779815985200,36.93,76233.02,2.2,-0.06309,0.00011,3.86426]
[1779815985299,36.93,76234.24,2.2,-0.06295,0.00011,3.85774]
[1779815985845,36.93,76234.24,2.2,-0.06295,0.00011,3.85774]
[1779815986265,36.93,76234.24,2.2,-0.06294,0.00011,3.85745]
[1779815989129,36.92,76235.44,2.2,-0.0628,0.00011,3.85079]
[1779815989283,36.92,76235.44,2.2,-0.0628,0.00011,3.85051]
[1779815994318,36.92,76241.73,2.2,-0.0621,0.00011,3.81752]
[1779816000359,36.91,76244.7,2.2,-0.06176,0.00011,3.80147]
[1779816001368,36.91,76238.06,2.2,-0.06246,0.00011,3.83476]
[1779816002375,36.91,76232.15,2.2,-0.06309,0.00011,3.86445]
[1779816004392,36.91,76225.08,2.2,-0.06384,0.00011,3.89985]
[1779816006404,36.91,76218.16,2.2,-0.06458,0.00011,3.93456]
[1779816011904,36.86,76203.95,2.2,-0.06593,0.00011,3.99746]
[1779816013451,36.85,76212.14,2.2,-0.06493,0.00011,3.95085]
[1779816018489,36.8,76213.03,2.2,-0.06458,0.00011,3.93439]
[1779816021982,36.73,76205.52,2.2,-0.06506,0.00011,3.95658]
[1779816027635,36.65,76207.88,2.2,-0.06437,0.00011,3.92398]
[1779816027965,36.63,76199.78,2.2,-0.06519,0.00011,3.9621]
[1779816028590,36.61,76193.23,2.2,-0.06584,0.00011,3.9924]
[1779816029593,36.61,76193.23,2.2,-0.06584,0.00011,3.9924]
[1779816030287,36.61,76193.23,2.2,-0.06584,0.00011,3.9924]
[1779816030330,36.61,76193.23,2.2,-0.06584,0.00011,3.9924]
[1779816030428,36.6,76182.99,2.2,-0.0669,0.00011,4.04161]
[1779816030709,36.6,76182.99,2.2,-0.0669,0.00011,4.04161]
[1779816031410,36.6,76182.99,2.2,-0.0669,0.00011,4.04161]
[1779816031440,36.6,76182.99,2.2,-0.0669,0.00011,4.04161]
[1779816030767,36.59,76183.2,2.2,-0.06686,0.00011,4.03977]
[1779816032054,36.59,76181.16,2.2,-0.06695,0.00011,4.04164]
[1779816033208,36.59,76181.16,2.2,-0.06695,0.00011,4.04164]
[1779816033255,36.58,76184.23,2.2,-0.06657,0.00011,4.02409]
[1779816034214,36.58,76184.23,2.2,-0.06657,0.00011,4.02409]
[1779816034224,36.58,76191.69,2.2,-0.0657,0.00011,3.98366]
[1779816036292,36.57,76191.69,2.2,-0.06568,0.00011,3.98257]
[1779816037639,36.56,76173.87,2.2,-0.06766,0.00011,4.07453]
[1779816038787,36.56,76173.87,2.2,-0.06766,0.00011,4.07453]
[1779816038874,36.56,76169.27,2.2,-0.06816,0.00012,4.09735]
[1779816041924,36.54,76166.35,2.2,-0.06842,0.00012,4.10917]
[1779816041976,36.54,76152.63,2.2,-0.06998,0.00012,4.18045]
[1779816044014,36.54,76151.99,2.2,-0.07005,0.00012,4.18389]
[1779816044047,36.52,76141.09,2.2,-0.07127,0.00012,4.23881]
[1779816045890,36.52,76141.09,2.2,-0.07127,0.00012,4.23881]
[1779816045981,36.52,76128.77,2.2,-0.07275,0.00012,4.30575]
[1779816048000,36.53,76132.18,2.2,-0.0724,0.00012,4.28973]
[1779816048010,36.53,76132.18,2.2,-0.0724,0.00012,4.28973]
[1779816048042,36.53,76137.41,2.2,-0.07176,0.00012,4.26131]
[1779816049536,36.53,76137.41,2.2,-0.07178,0.00012,4.2619]
[1779816050051,36.53,76137.41,2.2,-0.07178,0.00012,4.2619]
[1779816050152,36.54,76130.98,2.2,-0.07258,0.00012,4.29787]
[1779816051991,36.54,76130.98,2.2,-0.0726,0.00012,4.299]
[1779816052012,36.54,76124.55,2.2,-0.0734,0.00012,4.3346]
[1779816052528,36.54,76124.55,2.2,-0.0734,0.00012,4.3346]
[1779816053740,36.54,76124.55,2.2,-0.0734,0.00012,4.33461]
[1779816056126,36.54,76120.29,2.2,-0.07391,0.00012,4.35763]
[1779816056300,36.54,76120.29,2.2,-0.07391,0.00012,4.35763]
[1779816056320,36.54,76118.44,2.2,-0.07412,0.00012,4.36703]
[1779816057793,36.54,76127.33,2.2,-0.07302,0.00012,4.3179]
[1779816060809,36.54,76134.77,2.2,-0.07214,0.00012,4.27837]
[1779816061870,36.54,76134.77,2.2,-0.07214,0.00012,4.27837]
[1779816062344,36.55,76138.93,2.2,-0.07166,0.00012,4.25679]
[1779816063834,36.55,76146.76,2.2,-0.07075,0.00012,4.21572]
[1779816064842,36.56,76153.66,2.2,-0.06997,0.00012,4.18018]
[1779816068542,36.56,76152.77,2.2,-0.07009,0.00012,4.18546]
[1779816068874,36.56,76150.91,2.2,-0.07032,0.00012,4.19598]
[1779816069986,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816070596,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816070667,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816070890,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816071955,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816071981,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816072036,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816072367,36.56,76128.32,2.2,-0.07304,0.00012,4.31859]
[1779816072429,36.56,76135.54,2.2,-0.07218,0.00012,4.28002]
[1779816074510,36.56,76135.54,2.2,-0.07218,0.00012,4.28002]
[1779816073909,36.57,76151.8,2.2,-0.07024,0.00012,4.19231]
[1779816074734,36.57,76151.8,2.2,-0.07024,0.00012,4.19231]
[1779816076030,36.57,76167.11,2.2,-0.06846,0.00012,4.11107]
[1779816082499,36.57,76178.3,2.2,-0.06721,0.00011,4.05358]
[1779816088015,36.58,76181.71,2.2,-0.06682,0.00011,4.03585]
[1779816093043,36.58,76184.14,2.2,-0.06645,0.00011,4.01596]
[1779816094059,36.58,76175.64,2.2,-0.06741,0.00011,4.06075]
[1779816094866,36.58,76175.64,2.2,-0.06741,0.00011,4.06075]
[1779816095242,36.58,76164.46,2.2,-0.06871,0.00012,4.12002]
[1779816097074,36.58,76150.87,2.2,-0.07031,0.00012,4.19324]
[1779816102086,36.58,76149.82,2.2,-0.07045,0.00012,4.19975]
[1779816102110,36.58,76158.2,2.2,-0.06947,0.00012,4.15512]
[1779816107146,36.58,76160.35,2.2,-0.06921,0.00012,4.14315]
[1779816108308,36.58,76160.35,2.2,-0.06921,0.00012,4.14315]
[1779816108337,36.58,76135.05,2.2,-0.07222,0.00012,4.27966]
[1779816113357,36.59,76131.45,2.2,-0.07268,0.00012,4.30034]
[1779816113515,36.59,76149.06,2.2,-0.07057,0.00012,4.20516]
[1779816114426,36.59,76149.06,2.2,-0.07057,0.00012,4.20516]
[1779816114452,36.59,76166.15,2.2,-0.06857,0.00012,4.11401]
[1779816114734,36.59,76166.15,2.2,-0.06857,0.00012,4.11401]
[1779816115203,36.59,76166.15,2.2,-0.06857,0.00012,4.11395]
[1779816118242,36.58,76180.89,2.2,-0.06685,0.00011,4.03477]
[1779816119154,36.58,76180.89,2.2,-0.06685,0.00011,4.03477]
[1779816119248,36.58,76182.86,2.2,-0.06662,0.00011,4.02396]
[1779816119885,36.58,76182.86,2.2,-0.06662,0.00011,4.02396]
[1779816121280,36.58,76182.86,2.2,-0.06661,0.00011,4.02351]
[1779816121284,36.58,76182.86,2.2,-0.06661,0.00011,4.02351]
[1779816121290,36.58,76173.84,2.2,-0.06763,0.00011,4.07054]
[1779816123916,36.57,76176.86,2.2,-0.06726,0.00011,4.05358]
[1779816123924,36.57,76176.86,2.2,-0.06726,0.00011,4.05358]
[1779816124269,36.57,76177.44,2.2,-0.06718,0.00011,4.05003]
[1779816129303,36.56,76179.36,2.2,-0.06691,0.00011,4.03747]
[1779816134339,36.55,76183.53,2.2,-0.06639,0.00011,4.01331]
[1779816137411,36.55,76183.81,2.2,-0.06634,0.00011,4.01097]
[1779816143487,36.54,76187.47,2.2,-0.06587,0.00011,3.98935]
[1779816143552,36.54,76187.47,2.2,-0.06587,0.00011,3.98935]
[1779816143543,36.54,76173.33,2.2,-0.06747,0.00011,4.06332]
[1779816146425,36.53,76164.07,2.2,-0.06851,0.00012,4.1108]
[1779816150452,36.52,76170.94,2.2,-0.06766,0.00012,4.07201]
[1779816155487,36.51,76170.7,2.2,-0.06752,0.00011,4.06323]
[1779816160523,36.5,76172.13,2.2,-0.0673,0.00011,4.0531]
[1779816162540,36.5,76179.92,2.2,-0.0664,0.00011,4.01109]
[1779816166632,36.49,76178.6,2.2,-0.06652,0.00011,4.01668]
[1779816167573,36.49,76185.39,2.2,-0.06573,0.00011,3.9802]
[1779816170593,36.48,76192.62,2.2,-0.0649,0.00011,3.94141]
[1779816175630,36.48,76195.38,2.2,-0.06456,0.00011,3.9255]
[1779816177644,36.47,76189.6,2.2,-0.06519,0.00011,3.95496]
[1779816183232,36.47,76189.98,2.2,-0.0651,0.00011,3.95097]
[1779816185703,36.46,76184.0,2.2,-0.06576,0.00011,3.98149]
[1779816190736,36.46,76185.77,2.2,-0.06552,0.00011,3.97032]
[1779816193302,36.45,76196.58,2.2,-0.06429,0.00011,3.91298]
[1779816194764,36.45,76188.61,2.2,-0.06517,0.00011,3.95418]
[1779816199799,36.44,76191.33,2.2,-0.06483,0.00011,3.93823]
[1779816204838,36.44,76187.86,2.2,-0.06518,0.00011,3.9547]
[1779816209876,36.43,76184.03,2.2,-0.06557,0.00011,3.97285]
[1779816214909,36.42,76183.23,2.2,-0.06552,0.00011,3.96776]
[1779816216645,36.42,76183.23,2.2,-0.06552,0.00011,3.96776]
[1779816216509,36.42,76172.69,2.2,-0.06669,0.00011,4.0224]
[1779816221963,36.41,76166.42,2.2,-0.06737,0.00012,4.05369]
[1779816226996,36.41,76164.31,2.2,-0.06762,0.00012,4.06502]
[1779816229480,36.41,76153.74,2.2,-0.06886,0.00012,4.12172]
[1779816232643,36.41,76150.47,2.2,-0.06925,0.00012,4.13957]
[1779816232701,36.43,76128.49,2.2,-0.07194,0.00012,4.26159]
[1779816233598,36.43,76117.45,2.2,-0.07329,0.00012,4.32204]
[1779816234218,36.43,76117.45,2.2,-0.07329,0.00012,4.32204]
[1779816235208,36.43,76115.62,2.2,-0.07352,0.00012,4.33211]
[1779816235243,36.43,76115.62,2.2,-0.07352,0.00012,4.33211]
[1779816241923,36.43,76118.93,2.2,-0.07313,0.00012,4.31477]
[1779816243225,36.43,76117.03,2.2,-0.07336,0.00012,4.32532]
[1779816244880,36.43,76116.28,2.2,-0.07345,0.00012,4.3293]
[1779816245124,36.43,76122.21,2.2,-0.07273,0.00012,4.29679]
[1779816247643,36.43,76127.85,2.2,-0.07204,0.00012,4.26611]
[1779816247744,36.43,76136.66,2.2,-0.07098,0.00012,4.21836]
[1779816250159,36.43,76122.57,2.2,-0.07269,0.00012,4.29535]
[1779816251024,36.43,76122.57,2.2,-0.07269,0.00012,4.29535]
[1779816251334,36.43,76122.57,2.2,-0.07269,0.00012,4.29535]
[1779816255127,36.43,76119.1,2.2,-0.07312,0.00012,4.31437]
[1779816256344,36.43,76119.68,2.2,-0.07305,0.00012,4.3112]
[1779816256464,36.43,76119.68,2.2,-0.07305,0.00012,4.3112]
[1779816256766,36.43,76123.24,2.2,-0.07261,0.00012,4.29174]
[1779816262244,36.43,76128.27,2.2,-0.07201,0.00012,4.26445]
[1779816263251,36.43,76122.28,2.2,-0.07273,0.00012,4.29716]
[1779816268286,36.43,76118.41,2.2,-0.07321,0.00012,4.31827]
[1779816271705,36.43,76114.0,2.2,-0.07375,0.00012,4.34243]
[1779816271758,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816271966,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272132,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272389,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272523,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272680,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272770,36.43,76081.3,2.2,-0.07775,0.00013,4.51637]
[1779816272765,36.43,76074.67,2.2,-0.0786,0.00013,4.55332]
[1779816272838,36.43,76074.67,2.2,-0.0786,0.00013,4.55332]
[1779816273336,36.43,76074.67,2.2,-0.07859,0.00013,4.55293]
[1779816275011,36.43,76076.97,2.2,-0.07829,0.00013,4.53998]
[1779816275211,36.43,76076.97,2.2,-0.07829,0.00013,4.53998]
[1779816275310,36.43,76076.97,2.2,-0.07829,0.00013,4.53998]
[1779816275360,36.43,76076.97,2.2,-0.07829,0.00013,4.53998]
[1779816275364,36.43,76112.0,2.2,-0.07385,0.00012,4.34465]
[1779816277421,36.41,76112.25,2.2,-0.07374,0.00012,4.33966]
[1779816277485,36.41,76112.25,2.2,-0.07374,0.00012,4.33966]
[1779816277513,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278652,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278736,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278745,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278753,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278780,36.41,76092.61,2.2,-0.07618,0.00013,4.44744]
[1779816278946,36.4,76091.72,2.2,-0.07624,0.00013,4.45017]
[1779816279563,36.4,76091.72,2.2,-0.07624,0.00013,4.45017]
[1779816279752,36.4,76090.94,2.2,-0.07634,0.00013,4.4543]
[1779816279904,36.4,76090.94,2.2,-0.07634,0.00013,4.4543]
[1779816279928,36.4,76090.94,2.2,-0.07634,0.00013,4.4543]
[1779816280391,36.4,76090.94,2.2,-0.07633,0.00013,4.45407]
[1779816283597,36.4,76090.61,2.2,-0.07636,0.00013,4.45548]
[1779816283624,36.4,76090.28,2.2,-0.0764,0.00013,4.4571]
[1779816288448,36.39,76097.71,2.2,-0.07544,0.00013,4.4147]
[1779816291471,36.39,76091.08,2.2,-0.07626,0.00013,4.45112]
[1779816293706,36.39,76097.27,2.2,-0.07548,0.00013,4.41635]
[1779816299524,36.39,76096.25,2.2,-0.07559,0.00013,4.42134]
[1779816304559,36.38,76100.27,2.2,-0.07507,0.00013,4.39849]
[1779816306574,36.38,76106.42,2.2,-0.0743,0.00012,4.3643]
[1779816310603,36.38,76099.79,2.2,-0.07512,0.00013,4.40064]
[1779816312615,36.38,76089.84,2.2,-0.07637,0.00013,4.45566]
[1779816316665,36.38,76099.8,2.2,-0.0751,0.00013,4.39959]
[1779816321699,36.38,76094.12,2.2,-0.0758,0.00013,4.43046]
[1779816326732,36.37,76099.45,2.2,-0.07511,0.00013,4.40022]
[1779816331767,36.37,76098.74,2.2,-0.07508,0.00013,4.39606]
[1779816336803,36.37,76092.62,2.2,-0.07583,0.00013,4.42949]
[1779816337810,36.37,76080.72,2.2,-0.07734,0.00013,4.49578]
[1779816338820,36.37,76072.79,2.2,-0.07836,0.00013,4.5401]
[1779816340835,36.37,76064.15,2.2,-0.07949,0.00013,4.58916]
[1779816341841,36.37,76075.28,2.2,-0.07805,0.00013,4.52645]
[1779816346885,36.37,76068.61,2.2,-0.07891,0.00013,4.56396]
[1779816351920,36.37,76069.15,2.2,-0.07886,0.00013,4.56153]
[1779816356956,36.37,76070.92,2.2,-0.07861,0.00013,4.55094]
[1779816357963,36.37,76076.93,2.2,-0.07784,0.00013,4.5172]
[1779816363001,36.37,76071.25,2.2,-0.07858,0.00013,4.54967]
[1779816364535,36.37,76080.52,2.2,-0.07737,0.00013,4.49697]
[1779816370053,36.36,76080.18,2.2,-0.07739,0.00013,4.49777]
[1779816373141,36.36,76050.52,2.2,-0.08126,0.00013,4.66514]
[1779816375078,36.36,76048.23,2.2,-0.08155,0.00013,4.67753]
[1779816375426,36.36,76043.77,2.2,-0.08215,0.00013,4.7031]
[1779816380435,36.35,76038.1,2.2,-0.08289,0.00014,4.73485]
[1779816381466,36.35,76012.44,2.2,-0.08642,0.00014,4.8837]
[1779816382592,36.35,76012.44,2.2,-0.08642,0.00014,4.8837]
[1779816382637,36.35,76012.44,2.2,-0.08642,0.00014,4.8837]
[1779816382673,36.35,76012.44,2.2,-0.08642,0.00014,4.8837]
[1779816382693,36.36,76006.96,2.2,-0.0872,0.00014,4.91596]
[1779816383829,36.36,76006.96,2.2,-0.0872,0.00014,4.91596]
[1779816383877,36.36,76006.96,2.2,-0.0872,0.00014,4.91596]
[1779816383898,36.36,75999.98,2.2,-0.08818,0.00014,4.95689]
[1779816384176,36.36,75999.98,2.2,-0.08818,0.00014,4.95689]
[1779816384260,36.36,75999.98,2.2,-0.08818,0.00014,4.95689]
[1779816384400,36.36,75999.98,2.2,-0.08818,0.00014,4.95689]
[1779816384476,36.36,75999.98,2.2,-0.08818,0.00014,4.95689]
[1779816384696,36.35,75994.18,2.2,-0.08901,0.00014,4.99094]
[1779816385701,36.35,75982.21,2.2,-0.09073,0.00015,5.0618]
[1779816386900,36.35,75989.46,2.2,-0.08967,0.00014,5.01838]
[1779816387447,36.35,75989.46,2.2,-0.08967,0.00014,5.01838]
[1779816387510,36.35,75989.46,2.2,-0.08967,0.00014,5.01838]
[1779816389758,36.36,75997.71,2.2,-0.08851,0.00014,4.9703]
[1779816391621,36.36,75997.71,2.2,-0.08851,0.00014,4.9703]
[1779816391727,36.36,76019.68,2.2,-0.0853,0.00014,4.83376]
[1779816392015,36.36,76019.68,2.2,-0.0853,0.00014,4.83376]
[1779816392417,36.36,76019.68,2.2,-0.0853,0.00014,4.83376]
[1779816392534,36.36,76010.84,2.2,-0.08653,0.00014,4.88543]
[1779816394809,36.35,76004.68,2.2,-0.08739,0.00014,4.92111]
[1779816397403,36.35,76005.67,2.2,-0.08725,0.00014,4.91531]
[1779816397412,36.35,76005.67,2.2,-0.08725,0.00014,4.91531]
[1779816397483,36.35,76012.44,2.2,-0.0863,0.00014,4.87553]
[1779816399393,36.35,76012.44,2.2,-0.0863,0.00014,4.87553]
[1779816399422,36.35,76012.44,2.2,-0.0863,0.00014,4.87553]
[1779816399431,36.35,76004.53,2.2,-0.08741,0.00014,4.92176]
[1779816400669,36.35,76004.53,2.2,-0.08741,0.00014,4.92176]
[1779816400683,36.35,76004.53,2.2,-0.08741,0.00014,4.92176]
[1779816400703,36.35,76004.53,2.2,-0.08741,0.00014,4.92176]
[1779816400758,36.35,76006.06,2.2,-0.08719,0.00014,4.91273]
[1779816401441,36.35,76006.06,2.2,-0.08719,0.00014,4.91273]
[1779816407067,36.35,76001.16,2.2,-0.08787,0.00014,4.94117]
[1779816407536,36.35,76001.16,2.2,-0.08787,0.00014,4.94117]
[1779816407625,36.35,75998.96,2.2,-0.08818,0.00014,4.95399]
[1779816408310,36.35,75998.96,2.2,-0.08818,0.00014,4.95399]
[1779816408629,36.35,76008.3,2.2,-0.08686,0.00014,4.89906]
[1779816410418,36.35,76019.48,2.2,-0.0853,0.00014,4.83385]
[1779816411676,36.35,76019.48,2.2,-0.0853,0.00014,4.83385]
[1779816411748,36.35,76022.01,2.2,-0.08495,0.00014,4.81924]
[1779816417469,36.35,76028.61,2.2,-0.08406,0.00014,4.78152]
[1779816420745,36.36,76039.81,2.2,-0.08254,0.00014,4.71725]
[1779816421711,36.36,76039.81,2.2,-0.08254,0.00014,4.71725]
[1779816421842,36.36,76039.81,2.2,-0.08254,0.00014,4.71725]
[1779816421910,36.36,76039.81,2.2,-0.08254,0.00014,4.71725]
[1779816421954,36.36,76053.51,2.2,-0.08071,0.00013,4.63898]
[1779816422045,36.36,76053.51,2.2,-0.08071,0.00013,4.63898]
[1779816422507,36.36,76053.51,2.2,-0.08072,0.00013,4.63928]
[1779816423699,36.36,76053.51,2.2,-0.08072,0.00013,4.63928]
[1779816423739,36.36,76053.51,2.2,-0.08072,0.00013,4.63928]
[1779816423779,36.36,76052.58,2.2,-0.08085,0.00013,4.64491]
[1779816424416,36.36,76052.58,2.2,-0.08085,0.00013,4.64491]
[1779816424473,36.36,76052.58,2.2,-0.08085,0.00013,4.64491]
[1779816424806,36.36,76053.35,2.2,-0.08075,0.00013,4.64044]
[1779816425778,36.36,76067.18,2.2,-0.07892,0.00013,4.56181]
[1779816427549,36.36,76076.06,2.2,-0.07776,0.00013,4.51143]
[1779816430570,36.36,76065.86,2.2,-0.07909,0.00013,4.56901]
[1779816435606,36.36,76068.62,2.2,-0.07877,0.00013,4.5551]
[1779816440642,36.37,76073.91,2.2,-0.07809,0.00013,4.52575]
[1779816445678,36.36,76073.01,2.2,-0.07817,0.00013,4.52905]
[1779816446810,36.36,76073.01,2.2,-0.07817,0.00013,4.52905]
[1779816448181,36.36,76073.06,2.2,-0.07815,0.00013,4.52808]
[1779816448699,36.35,76074.74,2.2,-0.07792,0.00013,4.51828]
[1779816452235,36.35,76075.55,2.2,-0.07768,0.00013,4.505]
[1779816457764,36.34,76077.61,2.2,-0.07737,0.00013,4.49158]
[1779816462799,36.34,76075.42,2.2,-0.07762,0.00013,4.50234]
[1779816467834,36.33,76072.02,2.2,-0.07802,0.00013,4.51983]
[1779816471862,36.33,76065.3,2.2,-0.07889,0.00013,4.55759]
[1779816475599,36.33,76068.36,2.2,-0.07849,0.00013,4.54047]
[1779816476648,36.33,76067.2,2.2,-0.07865,0.00013,4.5471]
[1779816476681,36.33,76067.2,2.2,-0.07865,0.00013,4.5471]
[1779816476897,36.33,76051.42,2.2,-0.08074,0.00013,4.63717]
[1779816477905,36.33,76045.18,2.2,-0.08158,0.00013,4.67314]
[1779816478702,36.33,76045.18,2.2,-0.08158,0.00013,4.67314]
[1779816478731,36.33,76045.18,2.2,-0.08158,0.00013,4.67314]
[1779816478913,36.33,76044.55,2.2,-0.08167,0.00013,4.67698]
[1779816480378,36.33,76046.28,2.2,-0.08144,0.00013,4.66729]
[1779816480438,36.33,76046.28,2.2,-0.08144,0.00013,4.66729]
[1779816480927,36.34,76046.8,2.2,-0.08137,0.00013,4.66455]
[1779816481933,36.34,76036.59,2.2,-0.08275,0.00014,4.72341]
[1779816483947,36.34,76023.69,2.2,-0.08452,0.00014,4.79822]
[1779816484594,36.34,76023.69,2.2,-0.08452,0.00014,4.79822]
[1779816484867,36.34,76023.69,2.2,-0.08452,0.00014,4.79822]
[1779816484967,36.34,76023.69,2.2,-0.08452,0.00014,4.79822]
[1779816485963,36.34,76014.86,2.2,-0.08575,0.00014,4.84965]
[1779816486866,36.34,76014.86,2.2,-0.08575,0.00014,4.84965]
[1779816486932,36.34,76014.86,2.2,-0.08575,0.00014,4.84965]
[1779816486970,36.34,76012.84,2.2,-0.08603,0.00014,4.86141]
[1779816488131,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816488179,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816488206,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816488265,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816488857,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816488892,36.34,76013.11,2.2,-0.08599,0.00014,4.85979]
[1779816489925,36.34,76014.89,2.2,-0.08574,0.00014,4.84937]
[1779816490004,36.34,76023.25,2.2,-0.08458,0.00014,4.80072]
[1779816490915,36.34,76023.25,2.2,-0.08458,0.00014,4.80072]
[1779816493014,36.34,76043.51,2.2,-0.08183,0.00013,4.68404]
[1779816498048,36.34,76035.64,2.2,-0.08292,0.00014,4.73056]
[1779816500067,36.35,76042.83,2.2,-0.08196,0.00013,4.68959]
[1779816503645,36.35,76033.38,2.2,-0.08326,0.00014,4.74483]
[1779816505379,36.35,76033.04,2.2,-0.0833,0.00014,4.74679]
[1779816505606,36.35,76026.2,2.2,-0.08425,0.00014,4.78662]
[1779816507651,36.35,76017.0,2.2,-0.08552,0.00014,4.84017]
[1779816511193,36.35,76011.7,2.2,-0.08626,0.00014,4.87111]
[1779816512077,36.35,75997.73,2.2,-0.08811,0.00014,4.94502]
[1779816514613,36.35,76003.69,2.2,-0.08726,0.00014,4.90975]
[1779816518546,36.35,76004.19,2.2,-0.08718,0.00014,4.90657]
[1779816518606,36.35,76004.19,2.2,-0.08718,0.00014,4.90657]
[1779816518615,36.35,76004.19,2.2,-0.08718,0.00014,4.90657]
[1779816518636,36.35,76004.19,2.2,-0.08718,0.00014,4.90657]
[1779816518707,36.35,76005.22,2.2,-0.08703,0.00014,4.9004]
[1779816519340,36.35,76005.22,2.2,-0.08703,0.00014,4.9004]
[1779816519386,36.35,76005.22,2.2,-0.08703,0.00014,4.9004]
[1779816519532,36.35,76005.22,2.2,-0.08703,0.00014,4.9004]
[1779816519585,36.35,76005.22,2.2,-0.08703,0.00014,4.9004]
[1779816519667,36.35,76005.08,2.2,-0.08705,0.00014,4.90116]
[1779816521594,36.35,76005.08,2.2,-0.08705,0.00014,4.90116]
[1779816521815,36.35,76005.08,2.2,-0.08705,0.00014,4.90116]
[1779816521820,36.35,76005.08,2.2,-0.08705,0.00014,4.90116]
[1779816521989,36.35,76005.08,2.2,-0.08705,0.00014,4.90116]
[1779816522009,36.35,75998.62,2.2,-0.08796,0.00014,4.93898]
[1779816523426,36.35,75998.62,2.2,-0.08796,0.00014,4.93898]
[1779816523576,36.35,75998.62,2.2,-0.08796,0.00014,4.93898]
[1779816523629,36.35,75998.62,2.2,-0.08796,0.00014,4.93898]
[1779816523795,36.35,76010.66,2.2,-0.08626,0.00014,4.86829]
[1779816528279,36.35,76002.99,2.2,-0.08734,0.00014,4.91317]
[1779816529286,36.35,75997.3,2.2,-0.08814,0.00014,4.94653]
[1779816532309,36.34,76009.45,2.2,-0.08642,0.00014,4.87495]
[1779816534506,36.34,76004.26,2.2,-0.08715,0.00014,4.90524]
[1779816534533,36.34,76004.26,2.2,-0.08715,0.00014,4.90524]
[1779816534820,36.34,76006.73,2.2,-0.0868,0.00014,4.89072]
[1779816535965,36.34,76016.27,2.2,-0.08546,0.00014,4.835]
[1779816538354,36.34,76007.46,2.2,-0.0867,0.00014,4.88656]
[1779816541721,36.34,76009.65,2.2,-0.08639,0.00014,4.87372]
[1779816542458,36.34,75997.08,2.2,-0.08816,0.00014,4.94743]
[1779816543788,36.34,75997.08,2.2,-0.08816,0.00014,4.94743]
[1779816543889,36.34,75995.34,2.2,-0.08841,0.00014,4.95754]
[1779816547417,36.34,75988.45,2.2,-0.08939,0.00014,4.99778]
[1779816549907,36.34,75988.01,2.2,-0.08944,0.00014,5.00003]
[1779816554466,36.34,76000.55,2.2,-0.08763,0.00014,4.92542]
[1779816559503,36.34,75997.79,2.2,-0.08802,0.00014,4.94133]
[1779816564536,36.34,75995.0,2.2,-0.08841,0.00014,4.95738]
[1779816567558,36.33,75987.49,2.2,-0.08947,0.00014,5.00128]
[1779816572593,36.33,75988.61,2.2,-0.08917,0.00014,4.98586]
[1779816573244,36.33,75988.61,2.2,-0.08917,0.00014,4.98586]
[1779816573408,36.33,75988.61,2.2,-0.08917,0.00014,4.98586]
[1779816573415,36.33,75988.61,2.2,-0.08917,0.00014,4.98586]
[1779816573478,36.33,75988.61,2.2,-0.08917,0.00014,4.98586]
[1779816574303,36.33,75988.5,2.2,-0.08918,0.00014,4.98636]
[1779816574354,36.33,75988.5,2.2,-0.08918,0.00014,4.98636]
[1779816574607,36.33,75993.19,2.2,-0.08851,0.00014,4.95857]
[1779816575676,36.33,75993.19,2.2,-0.08851,0.00014,4.95857]
[1779816576123,36.33,75993.19,2.2,-0.08851,0.00014,4.95857]
[1779816576140,36.33,75993.19,2.2,-0.08851,0.00014,4.95857]
[1779816576158,36.33,76003.15,2.2,-0.08709,0.00014,4.89995]
[1779816576620,36.33,76003.15,2.2,-0.08709,0.00014,4.89992]
[1779816579644,36.33,76009.98,2.2,-0.08613,0.00014,4.86001]
[1779816581657,36.33,76001.13,2.2,-0.08738,0.00014,4.91182]
[1779816584433,36.33,75997.37,2.2,-0.08791,0.00014,4.93385]
[1779816584683,36.33,75991.44,2.2,-0.08875,0.00014,4.96871]
[1779816589721,36.33,75989.52,2.2,-0.08901,0.00014,4.97932]
[1779816590509,36.33,75989.52,2.2,-0.08901,0.00014,4.97932]
[1779816594561,36.32,75987.96,2.2,-0.08922,0.00014,4.98797]
[1779816594756,36.32,75987.72,2.2,-0.08925,0.00014,4.98923]
[1779816600026,36.32,75987.05,2.2,-0.08933,0.00014,4.99254]
[1779816600125,36.32,75985.66,2.2,-0.08953,0.00014,5.0006]
[1779816602905,36.32,75982.44,2.2,-0.08998,0.00014,5.01929]
[1779816603086,36.32,75982.44,2.2,-0.08998,0.00014,5.01929]
[1779816603100,36.32,75925.0,2.2,-0.09858,0.00015,5.36475]
[1779816603841,36.32,75886.56,2.2,-0.10466,0.00016,5.60085]
[1779816605078,36.32,75886.56,2.2,-0.10466,0.00016,5.60085]
[1779816605128,36.31,75884.7,2.2,-0.10494,0.00016,5.61169]
[1779816605510,36.31,75884.7,2.2,-0.10494,0.00016,5.61169]
[1779816606016,36.31,75884.7,2.2,-0.10494,0.00016,5.61169]
[1779816606180,36.27,75877.57,2.2,-0.10584,0.00016,5.64591]
[1779816606456,36.27,75877.57,2.2,-0.10584,0.00016,5.64591]
[1779816606868,36.27,75877.57,2.2,-0.10584,0.00016,5.64591]
[1779816607873,36.21,75861.73,2.2,-0.10809,0.00017,5.73077]
[1779816608287,36.21,75861.73,2.2,-0.10809,0.00017,5.73077]
[1779816608886,36.18,75840.75,2.2,-0.11139,0.00017,5.85449]
[1779816609888,36.18,75819.31,2.2,-0.11508,0.00017,5.99041]
[1779816610896,36.18,75812.49,2.2,-0.11626,0.00018,6.03331]
[1779816612386,36.12,75815.57,2.2,-0.11538,0.00017,6.00141]
[1779816612700,36.12,75815.57,2.2,-0.11538,0.00017,6.00141]
[1779816612720,36.12,75815.57,2.2,-0.11538,0.00017,6.00141]
[1779816613110,36.1,75818.64,2.2,-0.1147,0.00017,5.97644]
[1779816613260,36.1,75818.64,2.2,-0.1147,0.00017,5.97644]
[1779816613515,36.1,75818.64,2.2,-0.1147,0.00017,5.97644]
[1779816613723,36.1,75818.64,2.2,-0.1147,0.00017,5.97644]
[1779816614925,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816615732,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816615742,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816615968,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816616052,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816616189,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816616239,36.04,75828.6,2.2,-0.11258,0.00017,5.89807]
[1779816616237,36.04,75833.39,2.2,-0.11174,0.00017,5.86702]
[1779816616300,36.04,75833.39,2.2,-0.11174,0.00017,5.86702]
[1779816616341,36.04,75833.39,2.2,-0.11174,0.00017,5.86702]
[1779816617098,36.04,75833.39,2.2,-0.11174,0.00017,5.86702]
[1779816617144,36.03,75813.84,2.2,-0.11511,0.00017,5.99116]
[1779816618325,36.01,75813.31,2.2,-0.11507,0.00017,5.98942]
[1779816619152,35.99,75820.11,2.2,-0.11372,0.00017,5.94001]
[1779816620171,35.97,75837.87,2.2,-0.11055,0.00017,5.8226]
[1779816621275,35.97,75837.87,2.2,-0.11055,0.00017,5.8226]
[1779816622107,35.97,75837.87,2.2,-0.11055,0.00017,5.8226]
[1779816622116,35.97,75837.87,2.2,-0.11055,0.00017,5.8226]
[1779816622120,35.97,75837.87,2.2,-0.11055,0.00017,5.8226]
[1779816622209,35.97,75879.34,2.2,-0.10366,0.00016,5.5616]
[1779816623021,35.97,75893.24,2.2,-0.10142,0.00016,5.4748]
[1779816623396,35.97,75893.24,2.2,-0.10142,0.00016,5.4748]
[1779816623798,35.97,75893.24,2.2,-0.10142,0.00016,5.4748]
[1779816624031,35.97,75893.24,2.2,-0.10142,0.00016,5.4748]
[1779816624042,35.97,75918.96,2.2,-0.09736,0.00015,5.31566]
[1779816625152,35.97,75918.96,2.2,-0.09736,0.00015,5.31566]
[1779816625216,35.95,75948.56,2.2,-0.09273,0.00015,5.1303]
[1779816627031,35.95,75940.19,2.2,-0.09399,0.00015,5.18104]
[1779816628043,35.94,75951.17,2.2,-0.09234,0.00015,5.11448]
[1779816629258,35.94,75951.17,2.2,-0.09234,0.00015,5.11448]
[1779816629044,35.95,75959.58,2.2,-0.0911,0.00015,5.06382]
[1779816629971,35.95,75959.58,2.2,-0.0911,0.00015,5.06382]
[1779816630348,35.95,75958.48,2.2,-0.09126,0.00015,5.07056]
[1779816630385,35.95,75958.48,2.2,-0.09126,0.00015,5.07056]
[1779816631059,35.95,75943.45,2.2,-0.09338,0.00015,5.15339]
[1779816633090,35.95,75944.28,2.2,-0.09326,0.00015,5.14873]
[1779816633174,35.95,75924.71,2.2,-0.09625,0.00015,5.26825]
[1779816634085,35.95,75924.71,2.2,-0.09625,0.00015,5.26825]
[1779816634151,35.95,75905.92,2.2,-0.09918,0.00016,5.38399]
[1779816636311,35.95,75903.46,2.2,-0.09957,0.00016,5.39943]
[1779816636353,35.95,75903.46,2.2,-0.09957,0.00016,5.39943]
[1779816636389,35.95,75903.46,2.2,-0.09957,0.00016,5.39943]
[1779816636765,35.95,75903.46,2.2,-0.09957,0.00016,5.39943]
[1779816636827,35.95,75903.46,2.2,-0.09957,0.00016,5.39943]
[1779816637320,35.95,75906.3,2.2,-0.09912,0.00016,5.38193]
[1779816637357,35.95,75906.3,2.2,-0.09912,0.00016,5.38193]
[1779816637393,35.95,75906.3,2.2,-0.09912,0.00016,5.38193]
[1779816637419,35.95,75906.3,2.2,-0.09912,0.00016,5.38193]
[1779816638110,35.95,75901.63,2.2,-0.09986,0.00016,5.41078]
[1779816639338,35.95,75900.99,2.2,-0.09996,0.00016,5.41473]
[1779816639408,35.95,75900.99,2.2,-0.09996,0.00016,5.41473]
[1779816640131,35.95,75903.3,2.2,-0.0996,0.00016,5.40048]
[1779816641137,35.95,75882.7,2.2,-0.10288,0.00016,5.52827]
[1779816641348,35.95,75882.7,2.2,-0.10288,0.00016,5.52827]
[1779816642236,35.95,75882.7,2.2,-0.10288,0.00016,5.52827]
[1779816642141,35.95,75882.7,2.2,-0.10288,0.00016,5.52812]
[1779816643157,35.95,75881.53,2.2,-0.10306,0.00016,5.53524]
[1779816644159,35.95,75893.26,2.2,-0.10118,0.00016,5.46221]
[1779816644349,35.95,75893.26,2.2,-0.10118,0.00016,5.46221]
[1779816644355,35.95,75893.26,2.2,-0.10118,0.00016,5.46221]
[1779816645169,35.95,75894.79,2.2,-0.10093,0.00016,5.45267]
[1779816646949,35.95,75895.72,2.2,-0.10078,0.00016,5.44687]
[1779816647047,35.95,75895.72,2.2,-0.10078,0.00016,5.44687]
[1779816647218,35.95,75917.4,2.2,-0.09738,0.00016,5.31313]
[1779816649285,35.95,75917.4,2.2,-0.09738,0.00016,5.31329]
[1779816649200,35.95,75905.49,2.2,-0.09925,0.00016,5.38673]
[1779816649567,35.95,75905.49,2.2,-0.09925,0.00016,5.38673]
[1779816650211,35.95,75905.49,2.2,-0.09925,0.00016,5.38678]
[1779816651174,35.95,75905.49,2.2,-0.09925,0.00016,5.38678]
[1779816651248,35.95,75905.49,2.2,-0.09925,0.00016,5.38678]
[1779816651257,35.95,75868.17,2.2,-0.10525,0.00016,5.61893]
[1779816651777,35.95,75868.17,2.2,-0.10525,0.00016,5.61893]
[1779816651796,35.95,75868.17,2.2,-0.10525,0.00016,5.61893]
[1779816651799,35.95,75868.17,2.2,-0.10525,0.00016,5.61893]
[1779816652227,35.95,75868.17,2.2,-0.10525,0.00016,5.61893]
[1779816653230,35.95,75861.41,2.2,-0.10634,0.00017,5.66076]
[1779816655383,35.95,75865.89,2.2,-0.10559,0.00016,5.632]
[1779816656261,35.95,75887.64,2.2,-0.10205,0.00016,5.49601]
[1779816661296,35.94,75888.69,2.2,-0.10182,0.00016,5.48713]
[1779816661662,35.94,75888.69,2.2,-0.10182,0.00016,5.48713]
[1779816661894,35.94,75888.69,2.2,-0.10182,0.00016,5.48713]
[1779816661980,35.94,75888.69,2.2,-0.10182,0.00016,5.48713]
[1779816662313,35.94,75854.99,2.2,-0.10733,0.00017,5.69816]
[1779816662952,35.94,75854.99,2.2,-0.10733,0.00017,5.69816]
[1779816663318,35.93,75868.49,2.2,-0.10507,0.00016,5.61225]
[1779816663795,35.93,75868.49,2.2,-0.10507,0.00016,5.61225]
[1779816664283,35.93,75868.49,2.2,-0.10507,0.00016,5.61225]
[1779816664374,35.93,75867.84,2.2,-0.10518,0.00016,5.61633]
[1779816666227,35.93,75862.8,2.2,-0.10599,0.00017,5.64743]
[1779816666646,35.93,75862.8,2.2,-0.10599,0.00017,5.64743]
[1779816666939,35.93,75862.8,2.2,-0.10599,0.00017,5.64743]
[1779816666988,35.93,75862.8,2.2,-0.10599,0.00017,5.64743]
[1779816667082,35.93,75877.16,2.2,-0.10364,0.00016,5.55743]
[1779816667944,35.93,75877.16,2.2,-0.10364,0.00016,5.55743]
[1779816668031,35.93,75897.34,2.2,-0.1004,0.00016,5.43166]
[1779816668938,35.93,75897.34,2.2,-0.1004,0.00016,5.43166]
[1779816668941,35.93,75897.34,2.2,-0.1004,0.00016,5.43166]
[1779816668990,35.93,75897.34,2.2,-0.1004,0.00016,5.43166]
[1779816669033,35.93,75921.1,2.2,-0.09667,0.00015,5.28485]
[1779816670378,35.93,75934.67,2.2,-0.09458,0.00015,5.20176]
[1779816672426,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816672498,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816673190,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816673200,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816673237,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816673263,35.93,75931.14,2.2,-0.09512,0.00015,5.22321]
[1779816673338,35.92,75927.12,2.2,-0.09572,0.00015,5.24717]
[1779816673471,35.92,75927.12,2.2,-0.09572,0.00015,5.24717]
[1779816673481,35.92,75927.12,2.2,-0.09572,0.00015,5.24717]
[1779816673573,35.92,75927.12,2.2,-0.09572,0.00015,5.24717]
[1779816673673,35.92,75909.59,2.2,-0.09843,0.00016,5.35461]
[1779816675397,35.92,75909.59,2.2,-0.09843,0.00016,5.35461]
[1779816675421,35.92,75913.96,2.2,-0.09774,0.00016,5.32741]
[1779816677032,35.92,75907.8,2.2,-0.09869,0.00016,5.3648]
[1779816679113,35.92,75907.8,2.2,-0.09869,0.00016,5.3648]
[1779816679274,35.92,75907.8,2.2,-0.09869,0.00016,5.3648]
[1779816682284,35.91,75903.3,2.2,-0.09936,0.00016,5.39129]
[1779816688110,35.91,75905.91,2.2,-0.0989,0.00016,5.37308]
[1779816688938,35.9,75902.28,2.2,-0.09946,0.00016,5.39514]
[1779816689023,35.9,75902.28,2.2,-0.09946,0.00016,5.39514]
[1779816689035,35.9,75870.61,2.2,-0.10454,0.00016,5.592]
[1779816689504,35.9,75870.61,2.2,-0.10454,0.00016,5.592]
[1779816689539,35.9,75870.61,2.2,-0.10454,0.00016,5.592]
[1779816689599,35.9,75870.61,2.2,-0.10454,0.00016,5.592]
[1779816689865,35.9,75870.61,2.2,-0.10454,0.00016,5.592]
[1779816690214,35.9,75858.15,2.2,-0.1066,0.00017,5.67032]
[1779816690429,35.9,75858.15,2.2,-0.1066,0.00017,5.67032]
[1779816690494,35.9,75858.15,2.2,-0.1066,0.00017,5.67032]
[1779816691337,35.9,75858.15,2.2,-0.1066,0.00017,5.67032]
[1779816690577,35.9,75842.93,2.2,-0.10915,0.00017,5.76647]
[1779816692321,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816692725,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816692811,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816692964,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816693026,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816693110,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816693172,35.9,75804.86,2.2,-0.11558,0.00018,6.00093]
[1779816693316,35.9,75792.83,2.2,-0.1177,0.00018,6.07756]
[1779816693444,35.9,75792.83,2.2,-0.1177,0.00018,6.07756]
[1779816693540,35.9,75792.83,2.2,-0.1177,0.00018,6.07756]
[1779816694161,35.9,75792.83,2.2,-0.1177,0.00018,6.07756]
[1779816694229,35.9,75788.05,2.2,-0.11854,0.00018,6.10799]
[1779816695037,35.9,75788.05,2.2,-0.11854,0.00018,6.10799]
[1779816695097,35.9,75788.05,2.2,-0.11854,0.00018,6.10799]
[1779816695246,35.9,75776.44,2.2,-0.12063,0.00018,6.18291]
[1779816695500,35.9,75776.44,2.2,-0.12063,0.00018,6.18291]
[1779816696059,35.9,75776.44,2.2,-0.12063,0.00018,6.18291]
[1779816696303,35.9,75776.44,2.2,-0.12063,0.00018,6.18291]
[1779816696147,35.9,75792.7,2.2,-0.11771,0.00018,6.07791]
[1779816697262,35.9,75792.7,2.2,-0.11771,0.00018,6.07791]
[1779816697285,35.9,75818.92,2.2,-0.11309,0.00017,5.90947]
[1779816699452,35.9,75822.48,2.2,-0.11247,0.00017,5.88662]
[1779816699482,35.9,75822.48,2.2,-0.11247,0.00017,5.88662]
[1779816699820,35.9,75822.48,2.2,-0.11247,0.00017,5.88662]
[1779816699856,35.9,75822.48,2.2,-0.11247,0.00017,5.88662]
[1779816699922,35.9,75820.01,2.2,-0.11289,0.00017,5.90235]
[1779816700521,35.9,75820.01,2.2,-0.11289,0.00017,5.90235]
[1779816700640,35.9,75820.01,2.2,-0.11289,0.00017,5.90235]
[1779816700990,35.9,75810.57,2.2,-0.11454,0.00018,5.96268]
[1779816701844,35.9,75810.57,2.2,-0.11454,0.00018,5.96268]
[1779816701899,35.9,75810.57,2.2,-0.11454,0.00018,5.96268]
[1779816701985,35.9,75810.57,2.2,-0.11454,0.00018,5.96268]
[1779816702018,35.9,75810.57,2.2,-0.11454,0.00018,5.96268]
[1779816702071,35.9,75834.9,2.2,-0.11033,0.00017,5.80739]
[1779816702495,35.9,75834.9,2.2,-0.11033,0.00017,5.80739]
[1779816702564,35.9,75834.9,2.2,-0.11033,0.00017,5.80739]
[1779816702645,35.89,75836.09,2.2,-0.11011,0.00017,5.79905]
[1779816703721,35.89,75836.09,2.2,-0.11011,0.00017,5.79905]
[1779816703765,35.89,75836.09,2.2,-0.11011,0.00017,5.79905]
[1779816703780,35.89,75836.09,2.2,-0.11011,0.00017,5.79905]
[1779816703807,35.89,75836.09,2.2,-0.11011,0.00017,5.79905]
[1779816703824,35.89,75834.96,2.2,-0.11029,0.00017,5.80567]
[1779816706457,35.89,75831.0,2.2,-0.11095,0.00017,5.83043]
[1779816706492,35.89,75831.0,2.2,-0.11095,0.00017,5.83043]
[1779816707267,35.89,75835.16,2.2,-0.11023,0.00017,5.8034]
[1779816708471,35.89,75835.16,2.2,-0.11023,0.00017,5.8034]
[1779816708513,35.89,75835.16,2.2,-0.11023,0.00017,5.8034]
[1779816708535,35.89,75835.16,2.2,-0.11023,0.00017,5.8034]
[1779816709024,35.89,75835.16,2.2,-0.11023,0.00017,5.8034]
[1779816709074,35.88,75834.42,2.2,-0.11035,0.00017,5.80784]
[1779816709942,35.88,75846.91,2.2,-0.10822,0.00017,5.72836]
[1779816710541,35.88,75846.91,2.2,-0.10822,0.00017,5.72836]
[1779816710702,35.88,75846.91,2.2,-0.10822,0.00017,5.72809]
[1779816716076,35.88,75846.97,2.2,-0.10819,0.00017,5.72705]
[1779816719973,35.88,75846.65,2.2,-0.10823,0.00017,5.72849]
[1779816720015,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816720834,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816720899,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816720948,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816720973,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816721258,35.88,75840.05,2.2,-0.10934,0.00017,5.77014]
[1779816721385,35.87,75827.53,2.2,-0.11146,0.00017,5.84934]
[1779816722364,35.87,75827.53,2.2,-0.11146,0.00017,5.84934]
[1779816722405,35.87,75855.37,2.2,-0.10676,0.00017,5.67285]
[1779816722458,35.87,75855.37,2.2,-0.10676,0.00017,5.67285]
[1779816723354,35.87,75855.37,2.2,-0.10676,0.00017,5.67285]
[1779816723392,35.87,75843.09,2.2,-0.1088,0.00017,5.75006]
[1779816723807,35.87,75858.16,2.2,-0.10628,0.00017,5.65485]
[1779816725114,35.87,75858.16,2.2,-0.10628,0.00017,5.65485]
[1779816725140,35.87,75858.16,2.2,-0.10628,0.00017,5.65485]
[1779816725348,35.87,75858.16,2.2,-0.10628,0.00017,5.65485]
[1779816725329,35.87,75851.76,2.2,-0.10734,0.00017,5.69497]
[1779816728851,35.87,75848.34,2.2,-0.10791,0.00017,5.71634]
[1779816728873,35.87,75848.34,2.2,-0.10791,0.00017,5.71634]
[1779816728948,35.87,75843.13,2.2,-0.10877,0.00017,5.74887]
[1779816730707,35.87,75840.29,2.2,-0.10925,0.00017,5.76669]
[1779816730736,35.87,75840.29,2.2,-0.10925,0.00017,5.76669]
[1779816730772,35.87,75840.29,2.2,-0.10925,0.00017,5.76669]
[1779816730810,35.87,75840.29,2.2,-0.10925,0.00017,5.76669]
[1779816730912,35.87,75843.62,2.2,-0.10868,0.00017,5.7454]
[1779816732453,35.87,75843.62,2.2,-0.10867,0.00017,5.7452]
[1779816732549,35.87,75843.62,2.2,-0.10867,0.00017,5.7452]
[1779816732965,35.87,75843.62,2.2,-0.10867,0.00017,5.7452]
[1779816733155,35.87,75843.62,2.2,-0.10867,0.00017,5.7452]
[1779816733218,35.87,75843.62,2.2,-0.10867,0.00017,5.7452]
[1779816733405,35.86,75858.49,2.2,-0.10617,0.00017,5.65061]
[1779816734899,35.86,75858.49,2.2,-0.10617,0.00017,5.65061]
[1779816734983,35.86,75866.92,2.2,-0.10477,0.00016,5.59724]
[1779816737970,35.86,75865.42,2.2,-0.105,0.00016,5.60612]
[1779816738329,35.86,75856.93,2.2,-0.1064,0.00017,5.65927]
[1779816738542,35.86,75856.93,2.2,-0.1064,0.00017,5.65927]
[1779816739081,35.86,75856.93,2.2,-0.1064,0.00017,5.65927]
[1779816739146,35.86,75856.93,2.2,-0.1064,0.00017,5.65927]
[1779816739277,35.86,75868.62,2.2,-0.10446,0.00016,5.5854]
[1779816741008,35.86,75868.82,2.2,-0.10442,0.00016,5.58374]
[1779816741140,35.86,75859.73,2.2,-0.10592,0.00017,5.64095]
[1779816741807,35.86,75859.73,2.2,-0.10592,0.00017,5.64095]
[1779816741887,35.86,75859.73,2.2,-0.10592,0.00017,5.64095]
[1779816741989,35.86,75859.73,2.2,-0.10592,0.00017,5.64095]
[1779816742019,35.86,75859.73,2.2,-0.10592,0.00017,5.64095]
[1779816742121,35.86,75845.48,2.2,-0.10829,0.00017,5.73093]
[1779816743198,35.86,75845.48,2.2,-0.10829,0.00017,5.73093]
[1779816743223,35.86,75845.48,2.2,-0.10829,0.00017,5.73093]
[1779816743419,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816743531,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816743571,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816743959,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744520,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744549,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744625,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744642,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744671,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744768,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816744800,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816745349,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816745384,35.86,75846.57,2.2,-0.10811,0.00017,5.72388]
[1779816745423,35.86,75835.59,2.2,-0.10996,0.00017,5.79329]
[1779816747988,35.85,75845.45,2.2,-0.10828,0.00017,5.73026]
[1779816751198,35.85,75841.13,2.2,-0.109,0.00017,5.75738]
[1779816751241,35.85,75841.04,2.2,-0.10887,0.00017,5.74932]
[1779816757054,35.85,75850.36,2.2,-0.10729,0.00017,5.68956]
[1779816760475,35.85,75853.31,2.2,-0.10679,0.00017,5.6707]
[1779816761202,35.85,75868.17,2.2,-0.10433,0.00016,5.57712]
[1779816761694,35.85,75868.17,2.2,-0.10433,0.00016,5.57712]
[1779816762227,35.85,75881.68,2.2,-0.10213,0.00016,5.49258]
[1779816762738,35.85,75881.68,2.2,-0.10213,0.00016,5.49258]
[1779816762780,35.85,75881.68,2.2,-0.10213,0.00016,5.49258]
[1779816763368,35.84,75890.3,2.2,-0.10074,0.00016,5.43856]
[1779816767323,35.84,75895.18,2.2,-0.09994,0.00016,5.40747]
[1779816767396,35.84,75890.3,2.2,-0.10072,0.00016,5.43781]
[1779816771406,35.84,75883.02,2.2,-0.10189,0.00016,5.48301]
[1779816771531,35.84,75883.02,2.2,-0.10189,0.00016,5.48301]
[1779816772062,35.84,75883.02,2.2,-0.10189,0.00016,5.48301]
[1779816774198,35.84,75888.37,2.2,-0.10102,0.00016,5.44944]
[1779816776133,35.84,75890.34,2.2,-0.1007,0.00016,5.4371]
[1779816778261,35.84,75894.5,2.2,-0.10004,0.00016,5.41119]
[1779816778362,35.84,75884.35,2.2,-0.10166,0.00016,5.47431]
[1779816781169,35.84,75884.21,2.2,-0.10168,0.00016,5.47499]
[1779816781270,35.84,75858.52,2.2,-0.10587,0.00017,5.63599]
[1779816783018,35.84,75858.52,2.2,-0.10587,0.00017,5.6359]
[1779816783267,35.84,75842.34,2.2,-0.10857,0.00017,5.73783]
[1779816783684,35.84,75842.34,2.2,-0.10857,0.00017,5.73783]
[1779816785121,35.84,75840.89,2.2,-0.1088,0.00017,5.74656]
[1779816785367,35.84,75840.89,2.2,-0.1088,0.00017,5.74656]
[1779816785390,35.84,75840.89,2.2,-0.1088,0.00017,5.74656]
[1779816785428,35.84,75840.89,2.2,-0.1088,0.00017,5.74656]
[1779816785386,35.83,75834.03,2.2,-0.10996,0.00017,5.78995]
[1779816785538,35.83,75834.03,2.2,-0.10996,0.00017,5.78995]
[1779816785587,35.83,75834.03,2.2,-0.10996,0.00017,5.78995]
[1779816785812,35.83,75834.03,2.2,-0.10996,0.00017,5.78995]
[1779816785839,35.83,75834.03,2.2,-0.10996,0.00017,5.78995]
[1779816786289,35.83,75834.03,2.2,-0.10996,0.00017,5.78986]
[1779816786934,35.83,75834.03,2.2,-0.10996,0.00017,5.78986]
[1779816787298,35.84,75835.26,2.2,-0.10976,0.00017,5.78239]
[1779816788228,35.84,75835.26,2.2,-0.10976,0.00017,5.78239]
[1779816788306,35.84,75818.62,2.2,-0.11261,0.00017,5.88843]
[1779816792701,35.83,75822.47,2.2,-0.11194,0.00017,5.8637]
[1779816792739,35.83,75822.47,2.2,-0.11194,0.00017,5.8637]
[1779816793339,35.83,75822.95,2.2,-0.11186,0.00017,5.86061]
[1779816793880,35.83,75822.95,2.2,-0.11186,0.00017,5.86061]
[1779816793928,35.83,75822.95,2.2,-0.11186,0.00017,5.86061]
[1779816794344,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795049,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795082,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795093,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795216,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795274,35.83,75823.03,2.2,-0.11185,0.00017,5.86006]
[1779816795352,35.83,75821.58,2.2,-0.1121,0.00017,5.86926]
[1779816797364,35.83,75814.37,2.2,-0.11334,0.00017,5.9152]
[1779816798219,35.83,75814.37,2.2,-0.11334,0.00017,5.9152]
[1779816799378,35.83,75799.36,2.2,-0.11597,0.00018,6.01115]
[1779816799958,35.83,75799.36,2.2,-0.11597,0.00018,6.01115]
[1779816800386,35.83,75802.76,2.2,-0.11537,0.00018,5.98932]
[1779816801394,35.83,75809.15,2.2,-0.11424,0.00018,5.94837]
[1779816802399,35.83,75795.27,2.2,-0.11669,0.00018,6.03757]
[1779816805484,35.83,75794.94,2.2,-0.11675,0.00018,6.03959]
[1779816805422,35.83,75800.03,2.2,-0.11585,0.00018,6.00682]
[1779816805549,35.83,75800.03,2.2,-0.11585,0.00018,6.00682]
[1779816805590,35.83,75800.03,2.2,-0.11585,0.00018,6.00682]
[1779816805630,35.83,75800.03,2.2,-0.11585,0.00018,6.00682]
[1779816805676,35.83,75800.03,2.2,-0.11585,0.00018,6.00682]
[1779816806428,35.83,75775.24,2.2,-0.12029,0.00018,6.1667]
[1779816808000,35.82,75773.71,2.2,-0.1205,0.00018,6.17429]
[1779816808040,35.82,75773.71,2.2,-0.1205,0.00018,6.17429]
[1779816808451,35.81,75776.68,2.2,-0.1199,0.00018,6.15302]
[1779816809458,35.81,75793.57,2.2,-0.11687,0.00018,6.04377]
[1779816810485,35.81,75801.56,2.2,-0.11545,0.00018,5.99231]
[1779816810680,35.81,75801.56,2.2,-0.11545,0.00018,5.99231]
[1779816810764,35.81,75801.56,2.2,-0.11545,0.00018,5.99231]
[1779816811496,35.81,75823.23,2.2,-0.11155,0.00017,5.84544]
[1779816812105,35.81,75823.23,2.2,-0.11155,0.00017,5.84544]
[1779816812493,35.82,75823.23,2.2,-0.11156,0.00017,5.84585]
[1779816813499,35.81,75816.18,2.2,-0.11277,0.00017,5.89078]
[1779816815513,35.81,75824.45,2.2,-0.11132,0.00017,5.83702]
[1779816821252,35.82,75819.86,2.2,-0.11215,0.00017,5.8677]
[1779816821387,35.82,75819.86,2.2,-0.11215,0.00017,5.8677]
[1779816821458,35.82,75819.86,2.2,-0.11215,0.00017,5.8677]
[1779816821451,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816821636,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816821702,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816822320,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816822403,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816822503,35.82,75789.42,2.2,-0.11755,0.00018,6.0649]
[1779816822502,35.82,75782.59,2.2,-0.11877,0.00018,6.10891]
[1779816822643,35.82,75782.59,2.2,-0.11877,0.00018,6.10891]
[1779816822945,35.82,75800.37,2.2,-0.11559,0.00018,5.99403]
[1779816824580,35.82,75807.74,2.2,-0.1143,0.00018,5.9467]
[1779816826847,35.82,75807.63,2.2,-0.11432,0.00018,5.94745]
[1779816826866,35.82,75807.63,2.2,-0.11432,0.00018,5.94745]
[1779816826879,35.82,75809.36,2.2,-0.11401,0.00018,5.93639]
[1779816828014,35.82,75809.36,2.2,-0.11401,0.00018,5.93639]
[1779816828040,35.82,75809.36,2.2,-0.11401,0.00018,5.93639]
[1779816828051,35.82,75807.27,2.2,-0.11438,0.00018,5.9499]
[1779816828754,35.82,75807.27,2.2,-0.11438,0.00018,5.9499]
[1779816828855,35.82,75804.61,2.2,-0.11486,0.00018,5.96734]
[1779816832585,35.83,75801.68,2.2,-0.11541,0.00018,5.98757]
[1779816832649,35.83,75801.68,2.2,-0.11541,0.00018,5.98757]
[1779816832681,35.83,75801.68,2.2,-0.11541,0.00018,5.98757]
[1779816832726,35.83,75801.68,2.2,-0.11541,0.00018,5.98757]
[1779816832827,35.83,75790.92,2.2,-0.11732,0.00018,6.05686]
[1779816834108,35.83,75790.92,2.2,-0.11732,0.00018,6.05686]
[1779816834156,35.83,75790.92,2.2,-0.11732,0.00018,6.05686]
[1779816836666,35.83,75799.48,2.2,-0.11582,0.00018,6.00223]
[1779816838557,35.83,75797.59,2.2,-0.11616,0.00018,6.01478]
[1779816838616,35.83,75797.59,2.2,-0.11616,0.00018,6.01478]
[1779816838658,35.83,75797.59,2.2,-0.11616,0.00018,6.01478]
[1779816838690,35.83,75797.59,2.2,-0.11616,0.00018,6.01478]
[1779816843345,35.84,75803.41,2.2,-0.11514,0.00018,5.97761]
[1779816844104,35.84,75811.86,2.2,-0.11366,0.00017,5.92353]
[1779816846110,35.83,75805.98,2.2,-0.11468,0.00018,5.9608]
[1779816847689,35.83,75803.49,2.2,-0.11512,0.00018,5.97685]
[1779816847926,35.83,75803.49,2.2,-0.11512,0.00018,5.97685]
[1779816848085,35.83,75803.49,2.2,-0.11512,0.00018,5.97685]
[1779816848179,35.83,75803.49,2.2,-0.11512,0.00018,5.97685]
[1779816848485,35.83,75826.53,2.2,-0.11111,0.00017,5.82921]
[1779816850152,35.83,75826.53,2.2,-0.11111,0.00017,5.82921]
[1779816850272,35.83,75826.53,2.2,-0.11111,0.00017,5.82921]
[1779816850305,35.83,75826.53,2.2,-0.11111,0.00017,5.82921]
[1779816850363,35.83,75834.99,2.2,-0.10966,0.00017,5.77531]
[1779816850709,35.83,75834.99,2.2,-0.10966,0.00017,5.77531]
[1779816850807,35.83,75834.99,2.2,-0.10966,0.00017,5.77531]
[1779816850905,35.83,75834.03,2.2,-0.10982,0.00017,5.78137]
[1779816856920,35.83,75836.36,2.2,-0.1094,0.00017,5.76562]
[1779816856946,35.83,75836.36,2.2,-0.1094,0.00017,5.76562]
[1779816857021,35.83,75834.72,2.2,-0.10967,0.00017,5.77573]
[1779816858958,35.83,75837.54,2.2,-0.10918,0.00017,5.75717]
[1779816864983,35.82,75841.19,2.2,-0.10852,0.00017,5.73252]
[1779816867265,35.82,75842.58,2.2,-0.10827,0.00017,5.72314]
[1779816867334,35.82,75832.0,2.2,-0.11006,0.00017,5.79006]
[1779816868467,35.81,75821.24,2.2,-0.1119,0.00017,5.85839]
[1779816869120,35.81,75821.24,2.2,-0.1119,0.00017,5.85839]
[1779816869184,35.81,75826.25,2.2,-0.11102,0.00017,5.82604]
[1779816869781,35.81,75826.25,2.2,-0.11102,0.00017,5.82604]
[1779816871206,35.81,75826.25,2.2,-0.11101,0.00017,5.82557]
[1779816871245,35.81,75833.9,2.2,-0.10956,0.00017,5.76812]
[1779816872747,35.81,75833.9,2.2,-0.10956,0.00017,5.76806]
[1779816875971,35.81,75825.67,2.2,-0.11099,0.00017,5.8213]
[1779816879197,35.81,75824.33,2.2,-0.11123,0.00017,5.83022]
[1779816879298,35.81,75822.49,2.2,-0.11155,0.00017,5.84213]
[1779816884861,35.82,75818.14,2.2,-0.11232,0.00017,5.87056]
[1779816890071,35.82,75818.36,2.2,-0.1123,0.00017,5.86982]
[1779816893106,35.82,75823.78,2.2,-0.11137,0.00017,5.83548]
[1779816898143,35.82,75821.39,2.2,-0.1118,0.00017,5.8513]
[1779816900625,35.82,75820.45,2.2,-0.11196,0.00017,5.85741]
[1779816901560,35.83,75819.72,2.2,-0.1121,0.00017,5.86236]
[1779816904185,35.83,75828.06,2.2,-0.11066,0.00017,5.80931]
[1779816908217,35.83,75833.3,2.2,-0.10978,0.00017,5.77653]
[1779816911257,35.83,75829.7,2.2,-0.11041,0.00017,5.79981]
[1779816911549,35.83,75829.7,2.2,-0.11041,0.00017,5.79981]
[1779816911561,35.83,75829.4,2.2,-0.11047,0.00017,5.80205]
[1779816912499,35.83,75819.22,2.2,-0.11222,0.00017,5.86698]
[1779816913847,35.83,75817.25,2.2,-0.11257,0.00017,5.87974]
[1779816914256,35.83,75817.25,2.2,-0.11257,0.00017,5.8798]
[1779816919291,35.83,75819.22,2.2,-0.11223,0.00017,5.86747]
[1779816924325,35.83,75819.75,2.2,-0.11211,0.00017,5.86294]
[1779816929362,35.82,75817.91,2.2,-0.1124,0.00017,5.87356]
[1779816934130,35.82,75819.78,2.2,-0.11192,0.00017,5.85232]
[1779816934175,35.82,75819.78,2.2,-0.11192,0.00017,5.85232]
[1779816934398,35.82,75821.39,2.2,-0.11163,0.00017,5.84181]
[1779816938652,35.82,75861.21,2.2,-0.10489,0.00016,5.58865]
[1779816939306,35.82,75861.21,2.2,-0.10489,0.00016,5.58865]
[1779816939381,35.82,75861.21,2.2,-0.10489,0.00016,5.58865]
[1779816939517,35.82,75861.21,2.2,-0.10489,0.00016,5.58865]
[1779816939609,35.82,75867.67,2.2,-0.10383,0.00016,5.54796]
[1779816942459,35.81,75875.09,2.2,-0.10261,0.00016,5.50116]
[1779816945481,35.81,75881.73,2.2,-0.10151,0.00016,5.45875]
[1779816945919,35.81,75881.73,2.2,-0.10151,0.00016,5.45875]
[1779816946431,35.81,75881.73,2.2,-0.10151,0.00016,5.45875]
[1779816946474,35.81,75881.73,2.2,-0.10151,0.00016,5.45875]
[1779816946606,35.81,75888.92,2.2,-0.10035,0.00016,5.41354]
[1779816949544,35.81,75902.71,2.2,-0.09815,0.00016,5.32769]
[1779816951578,35.81,75902.71,2.2,-0.09815,0.00016,5.3275]
[1779816951785,35.81,75903.62,2.2,-0.098,0.00016,5.32175]
[1779816952020,35.81,75903.62,2.2,-0.098,0.00016,5.32175]
[1779816952341,35.81,75903.62,2.2,-0.098,0.00016,5.32175]
[1779816952529,35.8,75903.62,2.2,-0.098,0.00016,5.3217]
[1779816957564,35.8,75895.05,2.2,-0.09935,0.00016,5.37468]
[1779816958591,35.8,75895.05,2.2,-0.09935,0.00016,5.37468]
[1779816958693,35.8,75888.74,2.2,-0.10035,0.00016,5.4136]
[1779816963828,35.8,75891.93,2.2,-0.09982,0.00016,5.39308]
[1779816968349,35.8,75898.7,2.2,-0.09874,0.00016,5.35075]
[1779816970759,35.8,75904.09,2.2,-0.09789,0.00016,5.31734]
[1779816973896,35.8,75903.45,2.2,-0.09799,0.00016,5.32117]
[1779816974724,35.8,75903.45,2.2,-0.09799,0.00016,5.32117]
[1779816974735,35.8,75905.06,2.2,-0.09774,0.00016,5.31124]
[1779816975265,35.8,75905.06,2.2,-0.09774,0.00016,5.31124]
[1779816976266,35.8,75905.06,2.2,-0.09774,0.00016,5.31127]
[1779816976915,35.8,75907.8,2.2,-0.09731,0.00016,5.29444]
[1779816976958,35.8,75907.8,2.2,-0.09731,0.00016,5.29444]
[1779816977158,35.8,75907.8,2.2,-0.09731,0.00016,5.29444]
[1779816977478,35.8,75907.8,2.2,-0.09731,0.00016,5.29444]
[1779816977624,35.8,75907.8,2.2,-0.09731,0.00016,5.29444]
[1779816977726,35.8,75918.06,2.2,-0.09572,0.00015,5.23144]
[1779816981732,35.8,75929.51,2.2,-0.09394,0.00015,5.16041]
[1779816985763,35.79,75921.12,2.2,-0.09518,0.00015,5.20991]
[1779816989527,35.78,75914.8,2.2,-0.0961,0.00015,5.24653]
[1779816992464,35.78,75912.43,2.2,-0.09645,0.00016,5.26055]
[1779817000867,35.75,75907.51,2.2,-0.09695,0.00016,5.27701]
[1779817005903,35.74,75907.53,2.2,-0.09688,0.00016,5.27402]
[1779817010939,35.73,75908.55,2.2,-0.09665,0.00016,5.26504]
[1779817015936,35.72,75908.84,2.2,-0.09655,0.00016,5.26113]
[1779817016111,35.72,75914.35,2.2,-0.09568,0.00015,5.2267]
[1779817020368,35.71,75923.41,2.2,-0.09423,0.00015,5.16887]
[1779817022532,35.71,75927.1,2.2,-0.09366,0.00015,5.14594]
[1779817022634,35.71,75929.05,2.2,-0.09336,0.00015,5.13371]
[1779817024592,35.71,75929.05,2.2,-0.09336,0.00015,5.13371]
[1779817025743,35.71,75932.93,2.2,-0.09275,0.00015,5.10946]
[1779817026292,35.7,75933.95,2.2,-0.09259,0.00015,5.10271]
[1779817028061,35.7,75939.96,2.2,-0.09168,0.00015,5.06591]
[1779817033095,35.7,75942.49,2.2,-0.09128,0.00015,5.04965]
[1779817035879,35.7,75941.83,2.2,-0.09137,0.00015,5.0533]
[1779817040741,35.69,75939.99,2.2,-0.09162,0.00015,5.06372]
[1779817040746,35.69,75910.75,2.2,-0.09607,0.00016,5.24211]
[1779817041416,35.69,75910.75,2.2,-0.09607,0.00016,5.24211]
[1779817041506,35.69,75910.75,2.2,-0.09607,0.00016,5.24211]
[1779817041613,35.69,75898.37,2.2,-0.098,0.00016,5.31811]
[1779817043042,35.69,75898.37,2.2,-0.098,0.00016,5.31811]
[1779817046527,35.69,75902.74,2.2,-0.09729,0.00016,5.29023]
[1779817046546,35.69,75902.74,2.2,-0.09729,0.00016,5.29023]
[1779817046626,35.69,75899.9,2.2,-0.09773,0.00016,5.3076]
[1779817048082,35.69,75899.9,2.2,-0.09773,0.00016,5.30739]
[1779817048107,35.69,75899.9,2.2,-0.09773,0.00016,5.30739]
[1779817048224,35.69,75898.7,2.2,-0.09791,0.00016,5.3146]
[1779817050094,35.68,75899.25,2.2,-0.09782,0.00016,5.31098]
[1779817050243,35.68,75900.96,2.2,-0.09754,0.00016,5.3002]
[1779817055274,35.68,75904.23,2.2,-0.09686,0.00016,5.26998]
[1779817059301,35.67,75912.02,2.2,-0.0956,0.00015,5.22017]
[1779817064338,35.66,75913.4,2.2,-0.09534,0.00015,5.20968]
[1779817065099,35.66,75913.4,2.2,-0.09534,0.00015,5.20968]
[1779817065344,35.66,75914.87,2.2,-0.0951,0.00015,5.20027]
[1779817070379,35.65,75914.37,2.2,-0.09513,0.00015,5.20161]
[1779817075420,35.65,75914.71,2.2,-0.09504,0.00015,5.19779]
[1779817080450,35.64,75913.55,2.2,-0.09518,0.00015,5.20325]
[1779817083471,35.63,75902.22,2.2,-0.09691,0.00016,5.27198]
[1779817088505,35.63,75906.51,2.2,-0.09619,0.00016,5.24342]
[1779817093542,35.62,75908.71,2.2,-0.09581,0.00016,5.22831]
[1779817096562,35.61,75902.74,2.2,-0.0967,0.00016,5.26356]
[1779817101772,35.61,75901.91,2.2,-0.09678,0.00016,5.26691]
[1779817101842,35.6,75908.91,2.2,-0.09568,0.00016,5.22327]
[1779817102325,35.6,75908.91,2.2,-0.09568,0.00016,5.22327]
[1779817103611,35.6,75921.66,2.2,-0.0937,0.00015,5.14423]
[1779817108647,35.6,75923.91,2.2,-0.09333,0.00015,5.12911]
[1779817109089,35.6,75923.91,2.2,-0.09333,0.00015,5.12911]
[1779817111022,35.59,75927.2,2.2,-0.09281,0.00015,5.1085]
[1779817111668,35.59,75927.64,2.2,-0.09261,0.00015,5.09748]
[1779817116702,35.59,75925.07,2.2,-0.09297,0.00015,5.11195]
[1779817121738,35.58,75925.5,2.2,-0.09288,0.00015,5.10817]
[1779817126850,35.58,75920.8,2.2,-0.09357,0.00015,5.13589]
[1779817126866,35.58,75912.06,2.2,-0.09491,0.00015,5.18925]
[1779817133825,35.57,75911.95,2.2,-0.09486,0.00015,5.18749]
[1779817138860,35.56,75912.32,2.2,-0.09476,0.00015,5.18344]
[1779817143895,35.55,75915.15,2.2,-0.09428,0.00015,5.16433]
[1779817145342,35.55,75914.43,2.2,-0.09439,0.00015,5.16841]
[1779817145909,35.55,75909.34,2.2,-0.09516,0.00015,5.19936]
[1779817148959,35.55,75894.74,2.2,-0.09742,0.00016,5.28853]
[1779817151954,35.54,75885.59,2.2,-0.09885,0.00016,5.34477]
[1779817157471,35.54,75886.12,2.2,-0.09873,0.00016,5.34018]
[1779817159880,35.54,75888.17,2.2,-0.09839,0.00016,5.32691]
[1779817159916,35.54,75888.17,2.2,-0.09839,0.00016,5.32691]
[1779817159893,35.53,75898.74,2.2,-0.09671,0.00016,5.26054]
[1779817160016,35.53,75903.54,2.2,-0.09596,0.00016,5.23082]
[1779817161687,35.53,75903.54,2.2,-0.09596,0.00016,5.23082]
[1779817161718,35.53,75903.54,2.2,-0.09596,0.00016,5.23082]
[1779817161821,35.53,75902.77,2.2,-0.09605,0.00016,5.23471]
[1779817163575,35.53,75902.77,2.2,-0.09605,0.00016,5.23471]
[1779817163585,35.53,75902.77,2.2,-0.09605,0.00016,5.23471]
[1779817163623,35.53,75902.77,2.2,-0.09605,0.00016,5.23471]
[1779817163676,35.53,75888.68,2.2,-0.09827,0.00016,5.32198]
[1779817165953,35.53,75888.52,2.2,-0.09828,0.00016,5.32252]
[1779817166054,35.53,75889.26,2.2,-0.09816,0.00016,5.31768]
[1779817169846,35.53,75889.96,2.2,-0.09804,0.00016,5.31288]
[1779817170145,35.52,75889.75,2.2,-0.09806,0.00016,5.31374]
[1779817170664,35.52,75889.75,2.2,-0.09806,0.00016,5.31374]
[1779817170812,35.52,75878.75,2.2,-0.09981,0.00016,5.38239]
[1779817175357,35.52,75872.59,2.2,-0.10064,0.00016,5.41132]
[1779817175401,35.52,75871.5,2.2,-0.10082,0.00016,5.41817]
[1779817179141,35.52,75861.7,2.2,-0.10241,0.00016,5.47975]
[1779817180565,35.52,75861.7,2.2,-0.10241,0.00016,5.47975]
[1779817182459,35.52,75862.53,2.2,-0.10227,0.00016,5.47431]
[1779817182472,35.52,75860.57,2.2,-0.10259,0.00016,5.48658]
[1779817188316,35.51,75859.38,2.2,-0.10277,0.00016,5.49348]
[1779817188861,35.51,75859.38,2.2,-0.10277,0.00016,5.49348]
[1779817188949,35.51,75863.88,2.2,-0.10203,0.00016,5.46486]
[1779817191977,35.51,75873.11,2.2,-0.10052,0.00016,5.40663]
[1779817196558,35.51,75879.75,2.2,-0.09942,0.00016,5.36399]
[1779817198307,35.51,75879.75,2.2,-0.09942,0.00016,5.36368]
[1779817198488,35.51,75879.75,2.2,-0.09942,0.00016,5.36368]
[1779817198586,35.51,75879.75,2.2,-0.09942,0.00016,5.36368]
[1779817198687,35.5,75876.96,2.2,-0.09986,0.00016,5.38083]
[1779817200530,35.5,75876.36,2.2,-0.09994,0.00016,5.38388]
[1779817200629,35.5,75875.51,2.2,-0.10007,0.00016,5.38921]
[1779817201731,35.5,75869.43,2.2,-0.10105,0.00016,5.42702]
[1779817206728,35.5,75873.28,2.2,-0.10041,0.00016,5.40249]
[1779817208733,35.5,75874.23,2.2,-0.10024,0.00016,5.39583]
[1779817208749,35.49,75879.98,2.2,-0.09931,0.00016,5.3595]
[1779817214405,35.49,75885.22,2.2,-0.09843,0.00016,5.32524]
[1779817215935,35.49,75885.22,2.2,-0.09843,0.00016,5.32524]
[1779817221252,35.48,75882.77,2.2,-0.09879,0.00016,5.33897]
[1779817224846,35.48,75882.7,2.2,-0.09878,0.00016,5.33864]
[1779817224954,35.48,75882.7,2.2,-0.09878,0.00016,5.33864]
[1779817225055,35.48,75875.38,2.2,-0.09994,0.00016,5.38393]
[1779817228176,35.47,75873.93,2.2,-0.10016,0.00016,5.39236]
[1779817229129,35.47,75876.62,2.2,-0.09971,0.00016,5.37515]
[1779817229510,35.47,75876.41,2.2,-0.09974,0.00016,5.37615]
[1779817230517,35.47,75868.13,2.2,-0.10108,0.00016,5.42818]
[1779817235216,35.47,75866.51,2.2,-0.10121,0.00016,5.43003]
[1779817235552,35.47,75866.07,2.2,-0.10128,0.00016,5.43279]
[1779817240586,35.47,75863.42,2.2,-0.10171,0.00016,5.44939]
[1779817242962,35.47,75863.84,2.2,-0.10164,0.00016,5.44672]
[1779817243055,35.47,75858.09,2.2,-0.10258,0.00016,5.48296]
[1779817244056,35.47,75858.09,2.2,-0.10258,0.00016,5.48296]
[1779817244082,35.47,75822.81,2.2,-0.1085,0.00017,5.70732]
[1779817244161,35.47,75822.81,2.2,-0.1085,0.00017,5.70732]
[1779817244185,35.47,75822.81,2.2,-0.1085,0.00017,5.70732]
[1779817245276,35.47,75822.81,2.2,-0.1085,0.00017,5.70725]
[1779817245289,35.47,75822.81,2.2,-0.1085,0.00017,5.70725]
[1779817245630,35.47,75824.46,2.2,-0.10821,0.00017,5.6963]
[1779817248976,35.47,75827.28,2.2,-0.10772,0.00017,5.67781]
[1779817251393,35.46,75828.05,2.2,-0.10756,0.00017,5.67206]
[1779817251681,35.46,75828.1,2.2,-0.10754,0.00017,5.67136]
[1779817254769,35.46,75829.8,2.2,-0.10724,0.00017,5.65975]
[1779817254873,35.46,75823.0,2.2,-0.10838,0.00017,5.70287]
[1779817257720,35.45,75809.87,2.2,-0.11063,0.00017,5.7864]
[1779817260028,35.45,75809.41,2.2,-0.1107,0.00017,5.78909]
[1779817260213,35.45,75809.97,2.2,-0.1106,0.00017,5.78522]
[1779817262754,35.45,75802.75,2.2,-0.11183,0.00018,5.83093]
[1779817264095,35.45,75802.75,2.2,-0.11183,0.00018,5.83093]
[1779817268797,35.45,75795.53,2.2,-0.11309,0.00018,5.87706]
[1779817270810,35.45,75785.19,2.2,-0.11492,0.00018,5.94394]
[1779817271701,35.45,75785.19,2.2,-0.11492,0.00018,5.94394]
[1779817271821,35.45,75787.08,2.2,-0.11458,0.00018,5.93151]
[1779817273730,35.45,75788.29,2.2,-0.11437,0.00018,5.92396]
[1779817273832,35.45,75788.52,2.2,-0.11434,0.00018,5.92263]
[1779817274446,35.45,75788.52,2.2,-0.11434,0.00018,5.92263]
[1779817274840,35.45,75789.35,2.2,-0.11419,0.00018,5.91725]
[1779817279877,35.45,75790.65,2.2,-0.11399,0.00018,5.90993]
[1779817281293,35.45,75790.35,2.2,-0.11404,0.00018,5.91188]
[1779817281848,35.45,75790.35,2.2,-0.11404,0.00018,5.91188]
[1779817281891,35.45,75791.05,2.2,-0.11392,0.00018,5.90745]
[1779817285964,35.45,75795.32,2.2,-0.11316,0.00018,5.87959]
[1779817286025,35.45,75788.3,2.2,-0.1144,0.00018,5.92507]
[1779817286301,35.45,75788.3,2.2,-0.1144,0.00018,5.92507]
[1779817288959,35.45,75793.61,2.2,-0.11345,0.00018,5.89033]
[1779817292040,35.45,75793.64,2.2,-0.11344,0.00018,5.89003]
[1779817294208,35.45,75795.0,2.2,-0.11307,0.00018,5.87273]
[1779817296009,35.45,75803.3,2.2,-0.11162,0.00018,5.81959]
[1779817297320,35.45,75801.72,2.2,-0.11189,0.00018,5.8295]
[1779817297392,35.45,75801.72,2.2,-0.11189,0.00018,5.8295]
[1779817297401,35.45,75801.72,2.2,-0.11189,0.00018,5.8295]
[1779817298157,35.45,75801.72,2.2,-0.11189,0.00018,5.8295]
[1779817298144,35.45,75820.62,2.2,-0.10861,0.00017,5.70791]
[1779817299143,35.45,75820.62,2.2,-0.10861,0.00017,5.70791]
[1779817299634,35.45,75820.86,2.2,-0.10856,0.00017,5.70596]
[1779817299902,35.45,75820.86,2.2,-0.10856,0.00017,5.70596]
[1779817300056,35.45,75855.1,2.2,-0.1028,0.00016,5.48786]
[1779817300430,35.45,75855.1,2.2,-0.1028,0.00016,5.48786]
[1779817300648,35.45,75855.1,2.2,-0.1028,0.00016,5.48786]
[1779817300661,35.45,75855.1,2.2,-0.1028,0.00016,5.48786]
[1779817300971,35.45,75855.1,2.2,-0.1028,0.00016,5.48786]
[1779817301066,35.45,75852.72,2.2,-0.10319,0.00017,5.50278]
[1779817301308,35.45,75852.72,2.2,-0.10319,0.00017,5.50278]
[1779817301571,35.45,75852.72,2.2,-0.10319,0.00017,5.50278]
[1779817302303,35.45,75850.58,2.2,-0.10354,0.00017,5.51617]
[1779817303074,35.45,75855.5,2.2,-0.10272,0.00016,5.48493]
[1779817306096,35.45,75862.28,2.2,-0.1016,0.00016,5.4419]
[1779817306277,35.45,75862.28,2.2,-0.1016,0.00016,5.4419]
[1779817306313,35.45,75862.28,2.2,-0.1016,0.00016,5.4419]
[1779817307105,35.44,75862.26,2.2,-0.1016,0.00016,5.44198]
[1779817307648,35.44,75862.26,2.2,-0.1016,0.00016,5.44198]
[1779817308109,35.44,75861.28,2.2,-0.10176,0.00016,5.44812]
[1779817309117,35.44,75845.51,2.2,-0.10436,0.00017,5.5477]
[1779817310127,35.44,75837.11,2.2,-0.10576,0.00017,5.60085]
[1779817311189,35.44,75835.45,2.2,-0.10604,0.00017,5.61115]
[1779817311577,35.44,75835.45,2.2,-0.10604,0.00017,5.61115]
[1779817311604,35.44,75835.45,2.2,-0.10604,0.00017,5.61115]
[1779817312092,35.44,75835.45,2.2,-0.10604,0.00017,5.61115]
[1779817312150,35.44,75834.99,2.2,-0.10611,0.00017,5.61381]
[1779817312519,35.44,75834.99,2.2,-0.10611,0.00017,5.61381]
[1779817312554,35.44,75834.99,2.2,-0.10611,0.00017,5.61381]
[1779817313144,35.44,75834.99,2.2,-0.10611,0.00017,5.61383]
[1779817314436,35.44,75831.45,2.2,-0.10671,0.00017,5.6364]
[1779817315160,35.44,75828.54,2.2,-0.1072,0.00017,5.65494]
[1779817319186,35.44,75833.98,2.2,-0.10626,0.00017,5.61971]
[1779817322807,35.44,75833.37,2.2,-0.10635,0.00017,5.62294]
[1779817322967,35.44,75833.37,2.2,-0.10635,0.00017,5.62294]
[1779817322979,35.43,75867.34,2.2,-0.10071,0.00016,5.40741]
[1779817323613,35.43,75888.88,2.2,-0.09725,0.00016,5.27248]
[1779817324632,35.43,75888.88,2.2,-0.09725,0.00016,5.27248]
[1779817326722,35.43,75884.1,2.2,-0.098,0.00016,5.30188]
[1779817326803,35.43,75883.13,2.2,-0.09814,0.00016,5.30736]
[1779817330049,35.43,75885.26,2.2,-0.09777,0.00016,5.29292]
[1779817330151,35.42,75877.47,2.2,-0.099,0.00016,5.34104]
[1779817332056,35.42,75868.33,2.2,-0.10046,0.00016,5.39775]
[1779817332730,35.42,75868.33,2.2,-0.10046,0.00016,5.39775]
[1779817332876,35.42,75872.24,2.2,-0.09983,0.00016,5.3732]
[1779817333279,35.42,75872.24,2.2,-0.09983,0.00016,5.3732]
[1779817334545,35.42,75867.7,2.2,-0.10057,0.00016,5.40177]
[1779817335176,35.42,75872.02,2.2,-0.09987,0.00016,5.37468]
[1779817338220,35.42,75871.76,2.2,-0.09991,0.00016,5.37636]
[1779817338830,35.42,75869.26,2.2,-0.10032,0.00016,5.39214]
[1779817341020,35.42,75868.82,2.2,-0.10038,0.00016,5.39457]
[1779817341266,35.42,75868.79,2.2,-0.10038,0.00016,5.39442]
[1779817344256,35.41,75869.96,2.2,-0.10016,0.00016,5.38605]
[1779817344928,35.41,75869.96,2.2,-0.10016,0.00016,5.38605]
[1779817350130,35.41,75869.82,2.2,-0.10014,0.00016,5.38523]
[1779817351019,35.4,75869.5,2.2,-0.10018,0.00016,5.38655]
[1779817351068,35.4,75863.09,2.2,-0.10109,0.00016,5.41868]
[1779817357137,35.4,75863.54,2.2,-0.10101,0.00016,5.41581]
[1779817357166,35.4,75869.34,2.2,-0.10007,0.00016,5.37932]
[1779817362495,35.41,75866.8,2.2,-0.10049,0.00016,5.39546]
[1779817367530,35.41,75869.99,2.2,-0.09997,0.00016,5.37545]
[1779817372566,35.41,75872.05,2.2,-0.09964,0.00016,5.36265]
[1779817377632,35.41,75877.22,2.2,-0.09881,0.00016,5.33043]
[1779817378716,35.41,75877.22,2.2,-0.09881,0.00016,5.33043]
[1779817379487,35.41,75879.44,2.2,-0.09846,0.00016,5.31659]
[1779817380034,35.41,75880.16,2.2,-0.09834,0.00016,5.31181]
[1779817382267,35.41,75880.16,2.2,-0.09833,0.00016,5.31156]
[1779817382746,35.4,75871.51,2.2,-0.09971,0.00016,5.36526]
[1779817383556,35.4,75871.51,2.2,-0.09971,0.00016,5.36526]
[1779817383943,35.4,75871.57,2.2,-0.09969,0.00016,5.36459]
[1779817385605,35.4,75871.57,2.2,-0.09968,0.00016,5.36425]
[1779817385827,35.4,75871.57,2.2,-0.09968,0.00016,5.36425]
[1779817385901,35.4,75861.59,2.2,-0.1013,0.00016,5.4267]
[1779817388892,35.4,75859.01,2.2,-0.1017,0.00016,5.44215]
[1779817389234,35.4,75859.01,2.2,-0.1017,0.00016,5.44215]
[1779817389288,35.39,75893.84,2.2,-0.09609,0.00016,5.22336]
[1779817390053,35.39,75893.84,2.2,-0.09609,0.00016,5.22336]
[1779817390061,35.39,75886.26,2.2,-0.09728,0.00016,5.27046]
[1779817391426,35.39,75886.13,2.2,-0.0973,0.00016,5.27115]
[1779817391706,35.39,75880.36,2.2,-0.09822,0.00016,5.30698]
[1779817396510,35.39,75876.4,2.2,-0.09882,0.00016,5.33069]
[1779817396530,35.39,75876.4,2.2,-0.09882,0.00016,5.33069]
[1779817396737,35.39,75876.94,2.2,-0.09873,0.00016,5.32702]
[1779817398592,35.38,75877.15,2.2,-0.09869,0.00016,5.32543]
[1779817399247,35.38,75877.15,2.2,-0.09869,0.00016,5.32543]
[1779817398902,35.38,75893.35,2.2,-0.09609,0.00016,5.22329]
[1779817399406,35.38,75893.35,2.2,-0.09609,0.00016,5.22329]
[1779817399491,35.38,75893.35,2.2,-0.09609,0.00016,5.22329]
[1779817399913,35.38,75912.77,2.2,-0.09307,0.00015,5.1032]
[1779817400897,35.38,75912.77,2.2,-0.09307,0.00015,5.1032]
[1779817400921,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401639,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401702,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401784,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401809,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401910,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817401984,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817402053,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817402075,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817402145,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817402243,35.38,75906.64,2.2,-0.09401,0.00015,5.14068]
[1779817402207,35.38,75910.26,2.2,-0.09344,0.00015,5.11801]
[1779817403266,35.38,75910.26,2.2,-0.09344,0.00015,5.11801]
[1779817403696,35.38,75910.26,2.2,-0.09343,0.00015,5.11765]
[1779817403700,35.38,75910.26,2.2,-0.09343,0.00015,5.11765]
[1779817403736,35.38,75910.26,2.2,-0.09343,0.00015,5.11765]
[1779817403939,35.38,75912.2,2.2,-0.09313,0.00015,5.10539]
[1779817406016,35.37,75912.2,2.2,-0.09312,0.00015,5.10509]
[1779817406050,35.37,75912.2,2.2,-0.09312,0.00015,5.10509]
[1779817406056,35.37,75911.34,2.2,-0.09324,0.00015,5.11008]
[1779817408155,35.37,75910.94,2.2,-0.0933,0.00015,5.11224]
[1779817408184,35.37,75910.94,2.2,-0.0933,0.00015,5.11224]
[1779817408307,35.37,75931.52,2.2,-0.09017,0.00015,4.98584]
[1779817409382,35.37,75931.52,2.2,-0.09016,0.00015,4.98553]
[1779817409980,35.37,75938.06,2.2,-0.08917,0.00015,4.94526]
[1779817410650,35.37,75938.06,2.2,-0.08917,0.00015,4.94526]
[1779817411260,35.37,75938.06,2.2,-0.08917,0.00015,4.94526]
[1779817412060,35.37,75939.55,2.2,-0.08894,0.00015,4.93578]
[1779817412094,35.37,75939.55,2.2,-0.08894,0.00015,4.93578]
[1779817412179,35.36,75936.75,2.2,-0.08922,0.00015,4.9443]
[1779817414210,35.36,75936.75,2.2,-0.08921,0.00015,4.94386]
[1779817414259,35.36,75936.75,2.2,-0.08921,0.00015,4.94386]
[1779817414281,35.36,75936.68,2.2,-0.08921,0.00015,4.94385]
[1779817416125,35.36,75936.42,2.2,-0.08924,0.00015,4.945]
[1779817416126,35.36,75935.36,2.2,-0.08938,0.00015,4.95102]
[1779817421581,35.35,75933.61,2.2,-0.08959,0.00015,4.95947]
[1779817422219,35.35,75933.61,2.2,-0.08959,0.00015,4.95947]
[1779817422320,35.35,75917.53,2.2,-0.09201,0.00015,5.0573]
[1779817428113,35.34,75922.81,2.2,-0.09117,0.00015,5.02344]
[1779817433147,35.34,75920.18,2.2,-0.09154,0.00015,5.03858]
[1779817438182,35.33,75923.43,2.2,-0.09103,0.00015,5.0177]
[1779817438537,35.33,75923.43,2.2,-0.09103,0.00015,5.0177]
[1779817440196,35.33,75908.07,2.2,-0.09336,0.00015,5.11172]
[1779817440521,35.33,75908.07,2.2,-0.09336,0.00015,5.11172]
[1779817441204,35.32,75907.06,2.2,-0.09344,0.00015,5.11482]
[1779817442102,35.32,75907.06,2.2,-0.09344,0.00015,5.11482]
[1779817442211,35.32,75906.98,2.2,-0.09345,0.00015,5.11499]
[1779817443278,35.32,75928.12,2.2,-0.09022,0.00015,4.9849]
[1779817444048,35.32,75928.12,2.2,-0.09022,0.00015,4.9849]
[1779817444336,35.32,75928.12,2.2,-0.09022,0.00015,4.9849]
[1779817444225,35.31,75928.12,2.2,-0.09021,0.00015,4.98441]
[1779817445231,35.31,75929.48,2.2,-0.09,0.00015,4.97611]
[1779817446165,35.31,75929.48,2.2,-0.09,0.00015,4.97611]
[1779817446410,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446420,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446477,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446513,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446541,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446798,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817446823,35.31,75930.56,2.2,-0.08983,0.00015,4.96903]
[1779817447245,35.31,75930.56,2.2,-0.08982,0.00015,4.96855]
[1779817448252,35.31,75924.82,2.2,-0.09067,0.00015,5.00313]
[1779817452724,35.31,75924.11,2.2,-0.09076,0.00015,5.00686]
[1779817452766,35.31,75924.11,2.2,-0.09076,0.00015,5.00686]
[1779817453287,35.31,75924.47,2.2,-0.0907,0.00015,5.00451]
[1779817454739,35.3,75924.93,2.2,-0.09063,0.00015,5.00155]
[1779817454772,35.3,75924.93,2.2,-0.09063,0.00015,5.00155]
[1779817455301,35.3,75924.36,2.2,-0.09071,0.00015,5.00489]
[1779817456765,35.3,75924.57,2.2,-0.09068,0.00015,5.00346]
[1779817457314,35.3,75924.62,2.2,-0.09067,0.00015,5.00301]
[1779817462349,35.3,75925.17,2.2,-0.09057,0.00015,4.99895]
[1779817467387,35.3,75926.47,2.2,-0.09035,0.00015,4.99033]
[1779817472420,35.3,75926.25,2.2,-0.09025,0.00015,4.98296]
[1779817477463,35.29,75928.58,2.2,-0.08988,0.00015,4.96819]
[1779817482499,35.29,75931.44,2.2,-0.08944,0.00015,4.95029]
[1779817483723,35.29,75939.09,2.2,-0.0883,0.00015,4.90369]
[1779817484984,35.29,75939.09,2.2,-0.0883,0.00015,4.90369]
[1779817485021,35.29,75939.09,2.2,-0.0883,0.00015,4.90369]
[1779817485054,35.29,75939.09,2.2,-0.0883,0.00015,4.90369]
[1779817485120,35.29,75939.09,2.2,-0.0883,0.00015,4.90369]
[1779817485654,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817485674,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817485914,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817485921,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817485975,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817485994,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486004,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486036,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486044,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486060,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486074,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486094,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486134,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486158,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486189,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486220,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486282,35.29,75938.31,2.2,-0.08842,0.00015,4.90842]
[1779817486319,35.29,75944.24,2.2,-0.08754,0.00015,4.87249]
[1779817489331,35.29,75936.81,2.2,-0.08864,0.00015,4.91762]
[1779817491731,35.29,75935.7,2.2,-0.08881,0.00015,4.92435]
[1779817497605,35.29,75937.61,2.2,-0.08852,0.00015,4.91268]
[1779817502515,35.29,75932.74,2.2,-0.08925,0.00015,4.94234]
[1779817502560,35.29,75932.74,2.2,-0.08925,0.00015,4.94234]
[1779817502979,35.29,75910.22,2.2,-0.09266,0.00015,5.08028]
[1779817505671,35.29,75919.95,2.2,-0.09117,0.00015,5.02026]
[1779817506678,35.29,75914.06,2.2,-0.09205,0.00015,5.05604]
[1779817507609,35.29,75914.06,2.2,-0.09205,0.00015,5.05604]
[1779817507624,35.29,75914.06,2.2,-0.09205,0.00015,5.05604]
[1779817507634,35.29,75914.06,2.2,-0.09205,0.00015,5.05604]
[1779817507735,35.29,75915.7,2.2,-0.0918,0.00015,5.04576]
[1779817509608,35.29,75915.7,2.2,-0.09179,0.00015,5.04558]
[1779817509623,35.29,75915.7,2.2,-0.09179,0.00015,5.04558]
[1779817510292,35.29,75915.7,2.2,-0.09179,0.00015,5.04558]
[1779817510299,35.29,75915.7,2.2,-0.09179,0.00015,5.04558]
[1779817510341,35.29,75915.7,2.2,-0.09179,0.00015,5.04558]
[1779817510318,35.29,75916.55,2.2,-0.09166,0.00015,5.04017]
[1779817511060,35.29,75916.55,2.2,-0.09166,0.00015,5.04017]
[1779817511076,35.29,75917.87,2.2,-0.09146,0.00015,5.0319]
[1779817512721,35.28,75928.92,2.2,-0.08978,0.00015,4.96395]
[1779817517756,35.28,75928.72,2.2,-0.0898,0.00015,4.96488]
[1779817522789,35.28,75926.75,2.2,-0.09009,0.00015,4.97663]
[1779817526835,35.28,75937.64,2.2,-0.08846,0.00015,4.91013]
[1779817531866,35.28,75933.02,2.2,-0.08903,0.00015,4.93032]
[1779817532873,35.28,75919.19,2.2,-0.09111,0.00015,5.01479]
[1779817536030,35.28,75921.66,2.2,-0.09073,0.00015,4.99945]
[1779817541936,35.28,75922.61,2.2,-0.09057,0.00015,4.99309]
[1779817546972,35.28,75919.13,2.2,-0.09109,0.00015,5.01395]
[1779817548200,35.28,75919.13,2.2,-0.09109,0.00015,5.01395]
[1779817554020,35.27,75921.39,2.2,-0.09073,0.00015,4.99942]
[1779817559062,35.27,75923.48,2.2,-0.0904,0.00015,4.98611]
[1779817562774,35.27,75922.59,2.2,-0.09052,0.00015,4.99124]
[1779817564100,35.27,75917.27,2.2,-0.09132,0.00015,5.02348]
[1779817568994,35.27,75914.19,2.2,-0.09181,0.00015,5.04326]
[1779817569310,35.27,75914.19,2.2,-0.09181,0.00015,5.04326]
[1779817569504,35.27,75941.35,2.2,-0.08773,0.00015,4.87737]
[1779817571170,35.27,75941.35,2.2,-0.08773,0.00015,4.87737]
[1779817571251,35.27,75943.01,2.2,-0.08749,0.00015,4.86746]
[1779817574646,35.37,75939.28,2.2,-0.08862,0.00015,4.91389]
[1779817575175,35.4,75939.28,2.2,-0.0888,0.00015,4.9213]
[1779817578284,35.46,75941.54,2.2,-0.08882,0.00015,4.9225]
[1779817578654,35.49,75942.43,2.2,-0.08887,0.00015,4.92434]
[1779817579204,35.52,75942.43,2.2,-0.08904,0.00015,4.93152]
[1779817583232,35.58,75950.22,2.2,-0.08828,0.00015,4.90077]
[1779817588268,35.7,75949.09,2.2,-0.08917,0.00015,4.93738]
[1779817588655,35.7,75949.09,2.2,-0.08917,0.00015,4.93738]
[1779817589274,35.7,75949.78,2.2,-0.08909,0.00015,4.93395]
[1779817590088,35.7,75949.78,2.2,-0.08909,0.00015,4.93395]
[1779817590282,35.71,75957.47,2.2,-0.08798,0.00015,4.8886]
[1779817591287,35.71,75957.47,2.2,-0.08798,0.00015,4.8886]
[1779817591302,35.71,75960.23,2.2,-0.08746,0.00015,4.86449]
[1779817596323,35.71,75959.61,2.2,-0.08756,0.00015,4.8686]
[1779817597574,35.71,75958.21,2.2,-0.08777,0.00015,4.87704]
[1779817598336,35.71,75957.77,2.2,-0.08783,0.00015,4.87975]
[1779817601358,35.71,75947.94,2.2,-0.08928,0.00015,4.9388]
[1779817605264,35.71,75943.99,2.2,-0.08989,0.00015,4.96351]
[1779817610265,35.72,75944.33,2.2,-0.08987,0.00015,4.96298]
[1779817613275,35.72,75941.34,2.2,-0.09034,0.00015,4.98189]
[1779817618477,35.74,75941.3,2.2,-0.09041,0.00015,4.98501]
[1779817623513,35.75,75931.97,2.2,-0.09188,0.00015,5.0443]
[1779817628547,35.76,75925.71,2.2,-0.0929,0.00015,5.08504]
[1779817633292,35.77,75924.52,2.2,-0.09313,0.00015,5.09428]
[1779817633393,35.77,75922.84,2.2,-0.09339,0.00015,5.10498]
[1779817635596,35.77,75912.42,2.2,-0.09502,0.00015,5.16946]
[1779817641313,35.78,75906.63,2.2,-0.09596,0.00016,5.207]
[1779817643234,35.78,75900.05,2.2,-0.097,0.00016,5.24797]
[1779817648687,35.79,75898.53,2.2,-0.09727,0.00016,5.25851]
[1779817652170,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817652855,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653028,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653170,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653238,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653246,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653272,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653284,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653313,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653319,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653331,35.79,75896.76,2.2,-0.09744,0.00016,5.26183]
[1779817653433,35.79,75929.25,2.2,-0.09242,0.00015,5.06307]
[1779817654450,35.79,75929.25,2.2,-0.09242,0.00015,5.06307]
[1779817654466,35.79,75929.25,2.2,-0.09242,0.00015,5.06307]
[1779817654551,35.79,75928.22,2.2,-0.09258,0.00015,5.06946]
[1779817654666,35.79,75928.22,2.2,-0.09258,0.00015,5.06946]
[1779817655906,35.79,75928.51,2.2,-0.09254,0.00015,5.0677]
[1779817655931,35.79,75928.51,2.2,-0.09254,0.00015,5.0677]
[1779817655969,35.79,75928.87,2.2,-0.09249,0.00015,5.06564]
[1779817658761,35.79,75913.46,2.2,-0.09487,0.00015,5.16068]
[1779817661980,35.8,75913.78,2.2,-0.09485,0.00015,5.15984]
[1779817662048,35.8,75913.78,2.2,-0.09485,0.00015,5.15984]
[1779817662149,35.8,75914.63,2.2,-0.09472,0.00015,5.15464]
[1779817663982,35.8,75914.63,2.2,-0.09473,0.00015,5.15502]
[1779817664015,35.8,75914.63,2.2,-0.09473,0.00015,5.15502]
[1779817664027,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817664976,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817664984,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817665001,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817665417,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817665437,35.8,75917.53,2.2,-0.09429,0.00015,5.13768]
[1779817665497,35.81,75917.2,2.2,-0.09436,0.00015,5.14051]
[1779817666002,35.81,75917.2,2.2,-0.09436,0.00015,5.14051]
[1779817666026,35.81,75917.2,2.2,-0.09436,0.00015,5.14051]
[1779817666067,35.81,75916.81,2.2,-0.09442,0.00015,5.14289]
[1779817668022,35.81,75916.81,2.2,-0.09443,0.00015,5.14329]
[1779817668058,35.81,75916.81,2.2,-0.09443,0.00015,5.14329]
[1779817668068,35.81,75915.54,2.2,-0.09464,0.00015,5.15144]
[1779817670050,35.81,75915.54,2.2,-0.09465,0.00015,5.15183]
[1779817670091,35.81,75915.54,2.2,-0.09465,0.00015,5.15183]
[1779817670152,35.81,75914.99,2.2,-0.09474,0.00015,5.15557]
[1779817672072,35.82,75914.62,2.2,-0.09482,0.00015,5.15858]
[1779817672108,35.82,75914.62,2.2,-0.09482,0.00015,5.15858]
[1779817672173,35.82,75914.91,2.2,-0.09477,0.00015,5.15681]
[1779817674088,35.82,75914.91,2.2,-0.09478,0.00015,5.15718]
[1779817674117,35.82,75914.91,2.2,-0.09478,0.00015,5.15718]
[1779817674189,35.82,75913.96,2.2,-0.09493,0.00015,5.16297]
[1779817676115,35.82,75913.96,2.2,-0.09493,0.00015,5.16297]
[1779817676133,35.82,75913.96,2.2,-0.09493,0.00015,5.16297]
[1779817676201,35.82,75915.76,2.2,-0.09465,0.00015,5.15194]
[1779817678144,35.82,75915.76,2.2,-0.09465,0.00015,5.15192]
[1779817678169,35.82,75915.76,2.2,-0.09465,0.00015,5.15192]
[1779817678245,35.82,75915.47,2.2,-0.09469,0.00015,5.15366]
[1779817680183,35.82,75915.47,2.2,-0.09469,0.00015,5.15366]
[1779817680284,35.82,75915.27,2.2,-0.09472,0.00015,5.15484]
[1779817683771,35.82,75914.24,2.2,-0.09488,0.00015,5.16109]
[1779817683836,35.82,75914.24,2.2,-0.09488,0.00015,5.16109]
[1779817684324,35.82,75922.17,2.2,-0.09366,0.00015,5.11266]
[1779817686338,35.82,75922.17,2.2,-0.09366,0.00015,5.1126]
[1779817686413,35.82,75926.1,2.2,-0.09307,0.00015,5.08917]
[1779817691991,35.83,75929.02,2.2,-0.09269,0.00015,5.07374]
[1779817697025,35.84,75931.16,2.2,-0.09242,0.00015,5.06319]
[1779817702061,35.84,75931.13,2.2,-0.09247,0.00015,5.06501]
[1779817707096,35.85,75930.96,2.2,-0.0925,0.00015,5.0665]
[1779817710274,35.85,75932.11,2.2,-0.09233,0.00015,5.05972]
[1779817710786,35.85,75932.06,2.2,-0.09235,0.00015,5.06023]
[1779817711031,35.85,75932.06,2.2,-0.09235,0.00015,5.06023]
[1779817711132,35.85,75945.09,2.2,-0.09027,0.00015,4.97346]
[1779817713140,35.85,75951.56,2.2,-0.08932,0.00015,4.93496]
[1779817717811,35.85,75951.34,2.2,-0.08935,0.00015,4.9361]
[1779817718175,35.85,75955.12,2.2,-0.08879,0.00015,4.91343]
[1779817723723,35.85,75954.26,2.2,-0.08892,0.00015,4.9186]
[1779817724290,35.85,75954.26,2.2,-0.08892,0.00015,4.9186]
[1779817724433,35.85,75954.26,2.2,-0.08892,0.00015,4.9186]
[1779817724443,35.85,75954.26,2.2,-0.08892,0.00015,4.9186]
[1779817724544,35.85,75961.6,2.2,-0.08784,0.00015,4.87479]
[1779817730258,35.85,75962.11,2.2,-0.08778,0.00015,4.87216]
[1779817732764,35.85,75963.49,2.2,-0.08759,0.00015,4.86425]
[1779817733282,35.85,75959.68,2.2,-0.08814,0.00015,4.88703]
[1779817737307,35.85,75954.33,2.2,-0.08893,0.00015,4.91914]
[1779817742335,35.85,75956.48,2.2,-0.08862,0.00015,4.90649]
[1779817742366,35.85,75962.96,2.2,-0.08768,0.00015,4.8679]
[1779817745494,35.85,75962.79,2.2,-0.08771,0.00015,4.86915]
[1779817747263,35.85,75959.42,2.2,-0.0882,0.00015,4.88946]
[1779817747378,35.86,75960.07,2.2,-0.08811,0.00015,4.88568]
[1779817752413,35.86,75963.17,2.2,-0.08767,0.00015,4.8678]
[1779817754716,35.86,75963.97,2.2,-0.08756,0.00015,4.86316]
[1779817754508,35.86,75970.11,2.2,-0.08668,0.00014,4.82681]
[1779817755968,35.86,75970.11,2.2,-0.08668,0.00014,4.82681]
[1779817756367,35.86,75970.11,2.2,-0.08668,0.00014,4.82681]
[1779817756549,35.86,75979.09,2.2,-0.08539,0.00014,4.77365]
[1779817761583,35.86,75981.3,2.2,-0.0851,0.00014,4.76161]
[1779817763975,35.86,75985.2,2.2,-0.08456,0.00014,4.73916]
[1779817764525,35.86,76004.98,2.2,-0.08178,0.00014,4.62262]
[1779817766714,35.86,76006.25,2.2,-0.08159,0.00014,4.61488]
[1779817767737,35.86,76009.25,2.2,-0.08117,0.00014,4.59715]
[1779817768531,35.85,76014.27,2.2,-0.08041,0.00014,4.56496]
[1779817770932,35.82,76019.05,2.2,-0.07964,0.00014,4.53201]
[1779817771580,35.82,76043.9,2.2,-0.07621,0.00013,4.38216]
[1779817771905,35.82,76043.9,2.2,-0.07621,0.00013,4.38216]
[1779817772574,35.81,76043.9,2.2,-0.07616,0.00013,4.37988]
[1779817773273,35.81,76043.9,2.2,-0.07616,0.00013,4.37988]
[1779817773580,35.82,76054.85,2.2,-0.07476,0.00013,4.31883]
[1779817773823,35.82,76054.85,2.2,-0.07476,0.00013,4.31883]
[1779817773838,35.82,76054.85,2.2,-0.07476,0.00013,4.31883]
[1779817774595,35.82,76053.81,2.2,-0.07491,0.00013,4.32533]
[1779817774869,35.82,76053.81,2.2,-0.07491,0.00013,4.32533]
[1779817775595,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817775873,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817775894,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817776570,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817776601,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817776718,35.81,76052.89,2.2,-0.07494,0.00013,4.32694]
[1779817776763,35.8,76050.12,2.2,-0.07529,0.00013,4.34217]
[1779817776885,35.8,76050.12,2.2,-0.07529,0.00013,4.34217]
[1779817776913,35.8,76050.12,2.2,-0.07529,0.00013,4.34217]
[1779817777610,35.8,76050.12,2.2,-0.0753,0.00013,4.3422]
[1779817778617,35.8,76042.83,2.2,-0.07624,0.00013,4.38339]
[1779817779622,35.8,76050.16,2.2,-0.07529,0.00013,4.34195]
[1779817781516,35.81,76053.55,2.2,-0.07486,0.00013,4.32329]
[1779817781680,35.81,76053.55,2.2,-0.07486,0.00013,4.32329]
[1779817781710,35.81,76038.26,2.2,-0.07685,0.00013,4.40981]
[1779817781810,35.81,76038.26,2.2,-0.07685,0.00013,4.40981]
[1779817781932,35.81,76038.26,2.2,-0.07685,0.00013,4.40981]
[1779817781942,35.81,76038.26,2.2,-0.07685,0.00013,4.40981]
[1779817782023,35.81,76038.26,2.2,-0.07685,0.00013,4.40981]
[1779817782666,35.81,76038.26,2.2,-0.07685,0.00013,4.40972]
[1779817783676,35.81,76032.98,2.2,-0.07755,0.00013,4.43966]
[1779817784002,35.81,76032.98,2.2,-0.07755,0.00013,4.43966]
[1779817784821,35.8,76033.44,2.2,-0.07748,0.00013,4.4369]
[1779817786051,35.8,76032.45,2.2,-0.07758,0.00013,4.44107]
[1779817786055,35.8,76032.45,2.2,-0.07758,0.00013,4.44107]
[1779817786194,35.8,76032.45,2.2,-0.07758,0.00013,4.44107]
[1779817786711,35.79,76032.45,2.2,-0.07755,0.00013,4.43964]
[1779817788049,35.79,76037.09,2.2,-0.07691,0.00013,4.41214]
[1779817788103,35.79,76037.09,2.2,-0.07691,0.00013,4.41214]
[1779817788718,35.78,76034.1,2.2,-0.07727,0.00013,4.42787]
[1779817790076,35.78,76038.54,2.2,-0.07667,0.00013,4.40167]
[1779817790120,35.78,76038.54,2.2,-0.07667,0.00013,4.40167]
[1779817790587,35.78,76038.54,2.2,-0.07667,0.00013,4.40167]
[1779817790640,35.78,76038.54,2.2,-0.07667,0.00013,4.40167]
[1779817790738,35.78,76038.18,2.2,-0.07669,0.00013,4.40278]
[1779817792078,35.77,76038.48,2.2,-0.07663,0.00013,4.40015]
[1779817792161,35.77,76038.48,2.2,-0.07663,0.00013,4.40015]
[1779817792746,35.77,76039.5,2.2,-0.07648,0.00013,4.39355]
[1779817794114,35.77,76042.55,2.2,-0.07607,0.00013,4.37571]
[1779817794150,35.77,76042.55,2.2,-0.07607,0.00013,4.37571]
[1779817794760,35.76,76040.2,2.2,-0.07636,0.00013,4.38833]
[1779817796162,35.76,76038.7,2.2,-0.07654,0.00013,4.39603]
[1779817796774,35.76,76038.6,2.2,-0.07653,0.00013,4.39578]
[1779817802463,35.74,76041.19,2.2,-0.07611,0.00013,4.37732]
[1779817807853,35.74,76033.56,2.2,-0.0771,0.00013,4.4204]
[1779817809557,35.74,76033.56,2.2,-0.0771,0.00013,4.4204]
[1779817809635,35.74,76022.83,2.2,-0.07853,0.00013,4.48171]
[1779817810873,35.74,76008.56,2.2,-0.08045,0.00014,4.56353]
[1779817812449,35.74,76008.56,2.2,-0.08045,0.00014,4.56353]
[1779817812485,35.74,76008.56,2.2,-0.08045,0.00014,4.56353]
[1779817812534,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813482,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813527,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813656,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813689,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813761,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813771,35.74,76007.3,2.2,-0.08061,0.00014,4.57048]
[1779817813742,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817813812,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817814328,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817814365,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817814539,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817814572,35.74,76007.21,2.2,-0.08063,0.00014,4.57107]
[1779817814616,35.74,76002.77,2.2,-0.08124,0.00014,4.59687]
[1779817816567,35.74,76002.77,2.2,-0.08124,0.00014,4.59687]
[1779817816609,35.74,76002.77,2.2,-0.08124,0.00014,4.59687]
[1779817816666,35.74,75999.33,2.2,-0.08171,0.00014,4.61685]
[1779817818565,35.74,75999.33,2.2,-0.08171,0.00014,4.61685]
[1779817818608,35.74,75999.33,2.2,-0.08171,0.00014,4.61685]
[1779817818664,35.74,75999.23,2.2,-0.08172,0.00014,4.61738]
[1779817820583,35.74,75999.23,2.2,-0.08172,0.00014,4.61738]
[1779817820620,35.74,75999.23,2.2,-0.08172,0.00014,4.61738]
[1779817820652,35.74,75999.34,2.2,-0.08173,0.00014,4.61758]
[1779817822605,35.74,75999.34,2.2,-0.08173,0.00014,4.61758]
[1779817822647,35.74,75999.34,2.2,-0.08173,0.00014,4.61758]
[1779817822659,35.74,75998.67,2.2,-0.08184,0.00014,4.62233]
[1779817824619,35.74,75998.67,2.2,-0.08184,0.00014,4.62233]
[1779817824653,35.74,75998.67,2.2,-0.08184,0.00014,4.62233]
[1779817824659,35.75,75998.15,2.2,-0.08192,0.00014,4.62576]
[1779817826640,35.75,75998.15,2.2,-0.08192,0.00014,4.62576]
[1779817826674,35.75,75998.15,2.2,-0.08192,0.00014,4.62576]
[1779817826740,35.75,75997.49,2.2,-0.08202,0.00014,4.63]
[1779817828529,35.75,75997.49,2.2,-0.08202,0.00014,4.63]
[1779817828536,35.75,75997.49,2.2,-0.08202,0.00014,4.63]
[1779817828626,35.75,75997.69,2.2,-0.08202,0.00014,4.62967]
[1779817832816,35.75,75995.14,2.2,-0.08227,0.00014,4.63743]
[1779817834757,35.76,75991.76,2.2,-0.08276,0.00014,4.65797]
[1779817836059,35.76,75979.24,2.2,-0.08454,0.00014,4.73258]
[1779817841094,35.77,75973.3,2.2,-0.08542,0.00014,4.76878]
[1779817846337,35.77,75974.54,2.2,-0.08526,0.00014,4.76225]
[1779817848150,35.77,75966.56,2.2,-0.08642,0.00014,4.8101]
[1779817850090,35.77,75966.01,2.2,-0.0865,0.00014,4.81348]
[1779817850166,35.77,75964.18,2.2,-0.08677,0.00014,4.82448]
[1779817854194,35.77,75958.0,2.2,-0.08767,0.00015,4.8617]
[1779817859226,35.77,75955.67,2.2,-0.08802,0.00015,4.87591]
[1779817864261,35.78,75958.02,2.2,-0.08768,0.00015,4.86219]
[1779817867259,35.78,75957.53,2.2,-0.08776,0.00015,4.8653]
[1779817867334,35.78,75967.01,2.2,-0.08639,0.00014,4.80894]
[1779817871599,35.78,75967.33,2.2,-0.08635,0.00014,4.80751]
[1779817871728,35.78,75975.13,2.2,-0.08524,0.00014,4.76167]
[1779817877353,35.79,75979.05,2.2,-0.08472,0.00014,4.73982]
[1779817880610,35.79,75979.46,2.2,-0.08467,0.00014,4.73794]
[1779817882390,35.79,75973.79,2.2,-0.0855,0.00014,4.77223]
[1779817887521,35.79,75975.27,2.2,-0.08531,0.00014,4.76431]
[1779817887571,35.79,75975.27,2.2,-0.08531,0.00014,4.76431]
[1779817888265,35.8,75973.43,2.2,-0.08558,0.00014,4.77562]
[1779817889586,35.8,75973.43,2.2,-0.08558,0.00014,4.77562]
[1779817892614,35.8,75976.15,2.2,-0.08508,0.00014,4.75215]
[1779817893063,35.8,75973.54,2.2,-0.08546,0.00014,4.76798]
[1779817893471,35.8,75973.54,2.2,-0.08546,0.00014,4.76798]
[1779817894478,35.8,75952.82,2.2,-0.08847,0.00015,4.89142]
[1779817899511,35.8,75958.39,2.2,-0.08766,0.00015,4.85829]
[1779817902162,35.8,75960.28,2.2,-0.08739,0.00015,4.8472]
[1779817902533,35.8,75960.09,2.2,-0.08742,0.00015,4.84844]
[1779817903542,35.8,75967.97,2.2,-0.08628,0.00014,4.8017]
[1779817908577,35.81,75966.76,2.2,-0.08648,0.00014,4.80988]
[1779817913613,35.81,75971.37,2.2,-0.08584,0.00014,4.78344]
[1779817916855,35.81,75977.54,2.2,-0.08497,0.00014,4.74763]
[1779817917227,35.81,75977.54,2.2,-0.08497,0.00014,4.74763]
[1779817918053,35.81,75977.54,2.2,-0.08498,0.00014,4.74789]
[1779817918282,35.81,75977.54,2.2,-0.08498,0.00014,4.74789]
[1779817920070,35.82,75981.31,2.2,-0.08446,0.00014,4.72626]
[1779817924714,35.82,75972.18,2.2,-0.08578,0.00014,4.78132]
[1779817929725,35.83,75973.48,2.2,-0.08562,0.00014,4.77462]
[1779817934759,35.83,75973.7,2.2,-0.08561,0.00014,4.77429]
[1779817935767,35.83,75966.52,2.2,-0.08665,0.00014,4.81695]
[1779817940805,35.83,75959.47,2.2,-0.08768,0.00015,4.8594]
[1779817943822,35.83,75953.37,2.2,-0.08858,0.00015,4.89601]
[1779817947851,35.83,75962.46,2.2,-0.08726,0.00015,4.84201]
[1779817952515,35.84,75958.72,2.2,-0.08769,0.00015,4.85665]
[1779817952886,35.84,75959.14,2.2,-0.08763,0.00015,4.85425]
[1779817955269,35.84,75959.44,2.2,-0.08759,0.00015,4.8527]
[1779817956566,35.84,75959.02,2.2,-0.08766,0.00015,4.85532]
[1779817956915,35.84,75958.92,2.2,-0.08767,0.00015,4.85603]
[1779817958586,35.84,75959.5,2.2,-0.08759,0.00015,4.8527]
[1779817958929,35.84,75959.78,2.2,-0.08755,0.00015,4.85116]
[1779817960942,35.84,75951.96,2.2,-0.08872,0.00015,4.89871]
[1779817964947,35.85,75952.86,2.2,-0.08862,0.00015,4.89451]
[1779817965004,35.85,75951.17,2.2,-0.08887,0.00015,4.90503]
[1779817969682,35.85,75951.7,2.2,-0.08882,0.00015,4.90305]
[1779817971198,35.86,75945.84,2.2,-0.08971,0.00015,4.93894]
[1779817977183,35.86,75939.1,2.2,-0.09076,0.00015,4.98133]
[1779817981372,35.87,75935.32,2.2,-0.09135,0.00015,5.00518]
[1779817983759,35.87,75950.11,2.2,-0.08918,0.00015,4.91759]
[1779817984692,35.87,75950.11,2.2,-0.08918,0.00015,4.91759]
[1779817984981,35.88,75949.79,2.2,-0.08924,0.00015,4.91989]
[1779817987129,35.88,75956.11,2.2,-0.08833,0.00015,4.88297]
[1779817989142,35.88,75964.08,2.2,-0.08719,0.00014,4.83644]
[1779817993096,35.89,75961.4,2.2,-0.08762,0.00015,4.8539]
[1779817993831,35.89,75960.29,2.2,-0.0878,0.00015,4.86148]
[1779817995183,35.9,75953.21,2.2,-0.08885,0.00015,4.90419]
[1779817999388,35.9,75950.95,2.2,-0.08921,0.00015,4.91891]
[1779818003242,35.91,75948.16,2.2,-0.08966,0.00015,4.93714]
[1779818012302,35.92,75947.47,2.2,-0.08973,0.00015,4.93682]
[1779818017338,35.93,75946.12,2.2,-0.08997,0.00015,4.94674]
[1779818018274,35.93,75946.12,2.2,-0.08997,0.00015,4.94674]
[1779818023379,35.94,75947.25,2.2,-0.08986,0.00015,4.94221]
[1779818025394,35.94,75952.86,2.2,-0.08905,0.00015,4.90945]
[1779818030427,35.95,75952.25,2.2,-0.08919,0.00015,4.91521]
[1779818034312,35.95,75951.15,2.2,-0.08938,0.00015,4.92304]
[1779818035462,35.96,75957.74,2.2,-0.08844,0.00015,4.88456]
[1779818037557,35.96,75964.41,2.2,-0.08749,0.00015,4.84589]
[1779818038079,35.96,75964.41,2.2,-0.08749,0.00015,4.84589]
[1779818038516,35.96,75964.41,2.2,-0.08749,0.00015,4.84589]
[1779818038667,35.96,75964.41,2.2,-0.08749,0.00015,4.84589]
[1779818038710,35.96,75972.06,2.2,-0.0864,0.00014,4.80111]
[1779818041524,35.97,75976.62,2.2,-0.08576,0.00014,4.77499]
[1779818041781,35.97,75976.62,2.2,-0.08576,0.00014,4.77499]
[1779818041834,35.97,75977.99,2.2,-0.08558,0.00014,4.7675]
[1779818047886,35.97,75976.72,2.2,-0.08579,0.00014,4.77612]
[1779818047940,35.98,75977.83,2.2,-0.08564,0.00014,4.7701]
[1779818054595,35.99,75978.76,2.2,-0.08558,0.00014,4.76735]
[1779818056253,35.99,75979.61,2.2,-0.08548,0.00014,4.76364]
[1779818056610,35.99,75979.61,2.2,-0.08548,0.00014,4.76364]
[1779818057618,36.02,75972.08,2.2,-0.08671,0.00014,4.81432]
[1779818059630,36.02,75962.9,2.2,-0.08807,0.00015,4.86977]
[1779818064669,36.03,75957.98,2.2,-0.08884,0.00015,4.90132]
[1779818067842,36.04,75954.08,2.2,-0.08945,0.00015,4.92582]
[1779818067888,36.04,75954.08,2.2,-0.08945,0.00015,4.92582]
[1779818068081,36.04,75951.65,2.2,-0.08981,0.00015,4.94072]
[1779818070710,36.04,75945.46,2.2,-0.09076,0.00015,4.9788]
[1779818076589,36.05,75946.04,2.2,-0.09061,0.00015,4.96991]
[1779818078263,36.06,75944.72,2.2,-0.09086,0.00015,4.97984]
[1779818078766,36.07,75944.56,2.2,-0.0909,0.00015,4.98147]
[1779818081788,36.07,75934.72,2.2,-0.09242,0.00015,5.04243]
[1779818086822,36.09,75935.18,2.2,-0.09242,0.00015,5.04249]
[1779818091875,36.1,75936.53,2.2,-0.09229,0.00015,5.03726]
[1779818096911,36.11,75933.76,2.2,-0.09277,0.00015,5.05676]
[1779818101946,36.12,75931.22,2.2,-0.09322,0.00015,5.07467]
[1779818106984,36.13,75929.84,2.2,-0.09349,0.00015,5.08541]
[1779818112016,36.14,75930.11,2.2,-0.09351,0.00015,5.08616]
[1779818117052,36.15,75927.91,2.2,-0.0939,0.00015,5.10172]
[1779818122086,36.16,75927.75,2.2,-0.09398,0.00015,5.10491]
[1779818127121,36.17,75928.22,2.2,-0.09397,0.00015,5.10425]
[1779818132157,36.18,75927.73,2.2,-0.09396,0.00015,5.10115]
[1779818133968,36.18,75927.73,2.2,-0.09396,0.00015,5.10115]
[1779818134027,36.18,75917.94,2.2,-0.09548,0.00015,5.16112]
[1779818134829,36.18,75912.18,2.2,-0.09637,0.00016,5.1961]
[1779818137199,36.18,75906.17,2.2,-0.09733,0.00016,5.23346]
[1779818138206,36.18,75916.1,2.2,-0.09579,0.00015,5.17337]
[1779818143241,36.19,75913.95,2.2,-0.09616,0.00015,5.18791]
[1779818145799,36.19,75916.64,2.2,-0.09576,0.00015,5.17218]
[1779818145986,36.19,75915.67,2.2,-0.09592,0.00015,5.17838]
[1779818146233,36.19,75915.67,2.2,-0.09592,0.00015,5.17838]
[1779818146520,36.19,75948.52,2.2,-0.09094,0.00015,4.98059]
[1779818148284,36.2,75948.26,2.2,-0.091,0.00015,4.98276]
[1779818150929,36.2,75945.37,2.2,-0.09146,0.00015,5.00123]
[1779818150933,36.21,75939.84,2.2,-0.09231,0.00015,5.03549]
[1779818151925,36.21,75939.84,2.2,-0.09231,0.00015,5.03549]
[1779818152055,36.21,75939.84,2.2,-0.09231,0.00015,5.03549]
[1779818152161,36.21,75939.84,2.2,-0.09231,0.00015,5.03549]
[1779818152122,36.21,75932.84,2.2,-0.09338,0.00015,5.07802]
[1779818152210,36.21,75932.84,2.2,-0.09338,0.00015,5.07802]
[1779818153344,36.21,75932.84,2.2,-0.09338,0.00015,5.07802]
[1779818153371,36.21,75932.84,2.2,-0.09338,0.00015,5.07802]
[1779818153695,36.21,75926.75,2.2,-0.09432,0.00015,5.11521]
[1779818155519,36.21,75929.93,2.2,-0.09385,0.00015,5.09685]
[1779818155539,36.21,75929.93,2.2,-0.09385,0.00015,5.09685]
[1779818155606,36.21,75929.88,2.2,-0.09386,0.00015,5.09715]
[1779818157534,36.21,75929.94,2.2,-0.09386,0.00015,5.09724]
[1779818157580,36.21,75929.94,2.2,-0.09386,0.00015,5.09724]
[1779818157616,36.22,75931.62,2.2,-0.09362,0.00015,5.08756]
[1779818159564,36.22,75931.62,2.2,-0.09363,0.00015,5.08801]
[1779818159597,36.22,75931.62,2.2,-0.09363,0.00015,5.08801]
[1779818159652,36.22,75931.6,2.2,-0.09364,0.00015,5.08859]
[1779818161592,36.22,75931.6,2.2,-0.09366,0.00015,5.08904]
[1779818161617,36.22,75931.6,2.2,-0.09366,0.00015,5.08904]
[1779818161623,36.22,75931.69,2.2,-0.09365,0.00015,5.08896]
[1779818163607,36.23,75931.67,2.2,-0.09367,0.00015,5.08953]
[1779818163636,36.23,75931.67,2.2,-0.09367,0.00015,5.08953]
[1779818163698,36.23,75932.18,2.2,-0.0936,0.00015,5.08692]
[1779818165651,36.23,75932.01,2.2,-0.09365,0.00015,5.08885]
[1779818165741,36.23,75932.04,2.2,-0.09365,0.00015,5.08867]
[1779818166866,36.23,75932.04,2.2,-0.09365,0.00015,5.08867]
[1779818167600,36.24,75932.33,2.2,-0.09362,0.00015,5.08783]
[1779818167674,36.24,75932.33,2.2,-0.09362,0.00015,5.08783]
[1779818167701,36.24,75938.31,2.2,-0.09272,0.00015,5.05189]
[1779818169573,36.24,75938.15,2.2,-0.09276,0.00015,5.0533]
[1779818169676,36.24,75938.12,2.2,-0.09277,0.00015,5.05399]
[1779818170262,36.24,75938.12,2.2,-0.09277,0.00015,5.05399]
[1779818171736,36.24,75938.12,2.2,-0.09279,0.00015,5.05449]
[1779818177497,36.26,75942.46,2.2,-0.09223,0.00015,5.03227]
[1779818184614,36.27,75942.96,2.2,-0.09221,0.00015,5.03155]
[1779818184948,36.28,75949.54,2.2,-0.09128,0.00015,4.99457]
[1779818185217,36.28,75949.54,2.2,-0.09128,0.00015,4.99457]
[1779818185955,36.28,75949.54,2.2,-0.09128,0.00015,4.99457]
[1779818186002,36.28,75962.03,2.2,-0.08946,0.00015,4.92097]
[1779818188018,36.28,75961.87,2.2,-0.08948,0.00015,4.92192]
[1779818188104,36.29,75964.13,2.2,-0.08919,0.00015,4.91006]
[1779818191595,36.29,75971.7,2.2,-0.08799,0.00014,4.85855]
[1779818196112,36.33,75969.51,2.2,-0.08855,0.00015,4.88152]
[1779818196189,36.35,75969.16,2.2,-0.08872,0.00015,4.88842]
[1779818198647,36.36,75960.85,2.2,-0.08996,0.00015,4.93836]
[1779818203681,36.37,75962.68,2.2,-0.08978,0.00015,4.93123]
[1779818209723,36.39,75964.07,2.2,-0.08969,0.00015,4.92752]
[1779818215908,36.4,75961.62,2.2,-0.09012,0.00015,4.94499]
[1779818221821,36.43,75953.76,2.2,-0.09142,0.00015,4.99741]
[1779818223161,36.43,75953.76,2.2,-0.09142,0.00015,4.99741]
[1779818223184,36.43,75953.76,2.2,-0.09142,0.00015,4.99741]
[1779818223825,36.43,75936.37,2.2,-0.09406,0.00015,5.10257]
[1779818224516,36.43,75936.37,2.2,-0.09406,0.00015,5.10257]
[1779818224525,36.43,75936.37,2.2,-0.09406,0.00015,5.10257]
[1779818224833,36.43,75937.87,2.2,-0.09385,0.00015,5.09409]
[1779818228859,36.44,75928.88,2.2,-0.09527,0.00015,5.15051]
[1779818233895,36.45,75923.41,2.2,-0.09616,0.00015,5.18538]
[1779818238930,36.46,75922.77,2.2,-0.0963,0.00015,5.1909]
[1779818243966,36.47,75923.52,2.2,-0.09623,0.00015,5.18796]
[1779818249001,36.47,75923.68,2.2,-0.09624,0.00015,5.18847]
[1779818254047,36.48,75921.38,2.2,-0.0965,0.00015,5.19546]
[1779818256055,36.48,75945.72,2.2,-0.09282,0.00015,5.05019]
[1779818257067,36.48,75936.46,2.2,-0.09422,0.00015,5.10599]
[1779818262098,36.49,75933.65,2.2,-0.09469,0.00015,5.12467]
[1779818265144,36.5,75950.43,2.2,-0.0922,0.00015,5.02567]
[1779818265463,36.5,75950.43,2.2,-0.0922,0.00015,5.02567]
[1779818265490,36.5,75950.43,2.2,-0.0922,0.00015,5.02567]
[1779818265593,36.5,75950.43,2.2,-0.0922,0.00015,5.02567]
[1779818265763,36.5,75950.43,2.2,-0.0922,0.00015,5.02567]
[1779818267120,36.5,75951.62,2.2,-0.09203,0.00015,5.01911]
[1779818267138,36.5,75961.92,2.2,-0.09053,0.00015,4.95866]
[1779818272173,36.51,75959.78,2.2,-0.09091,0.00015,4.97425]
[1779818274346,36.52,75960.48,2.2,-0.09084,0.00015,4.97128]
[1779818275180,36.52,75960.48,2.2,-0.09084,0.00015,4.97128]
[1779818275260,36.52,75967.56,2.2,-0.08981,0.00015,4.93002]
[1779818280305,36.53,75957.57,2.2,-0.09136,0.00015,4.9921]
[1779818281992,36.53,75955.6,2.2,-0.09166,0.00015,5.00432]
[1779818282034,36.53,75955.6,2.2,-0.09166,0.00015,5.00432]
[1779818282062,36.53,75955.6,2.2,-0.09166,0.00015,5.00432]
[1779818282096,36.53,75955.6,2.2,-0.09166,0.00015,5.00432]
[1779818283330,36.54,75948.55,2.2,-0.09274,0.00015,5.04722]
[1779818284308,36.54,75948.55,2.2,-0.09274,0.00015,5.04722]
[1779818284354,36.54,75947.84,2.2,-0.09285,0.00015,5.05192]
[1779818284515,36.54,75947.84,2.2,-0.09285,0.00015,5.05192]
[1779818284521,36.54,75947.84,2.2,-0.09285,0.00015,5.05192]
[1779818285340,36.56,75946.59,2.2,-0.09316,0.00015,5.06402]
[1779818286347,36.58,75939.28,2.2,-0.09436,0.00015,5.11156]
[1779818291382,36.64,75939.76,2.2,-0.09467,0.00015,5.1241]
[1779818297424,36.65,75939.51,2.2,-0.09476,0.00015,5.1277]
[1779818298430,36.65,75934.11,2.2,-0.09559,0.00015,5.16029]
[1779818303733,36.66,75934.13,2.2,-0.09561,0.00015,5.16132]
[1779818309459,36.66,75935.34,2.2,-0.09547,0.00015,5.15575]
[1779818316141,36.67,75933.25,2.2,-0.09571,0.00015,5.16191]
[1779818320246,36.68,75927.48,2.2,-0.09662,0.00015,5.19756]
[1779818326211,36.7,75923.37,2.2,-0.09741,0.00015,5.22854]
[1779818331662,36.73,75921.66,2.2,-0.09787,0.00015,5.24643]
[1779818336696,36.75,75916.55,2.2,-0.09879,0.00016,5.28202]
[1779818341077,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341485,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341553,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341657,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341709,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341761,36.76,75910.58,2.2,-0.09977,0.00016,5.31988]
[1779818341872,36.76,75894.72,2.2,-0.10228,0.00016,5.41614]
[1779818343615,36.78,75894.7,2.2,-0.10237,0.00016,5.41977]
[1779818343647,36.78,75894.7,2.2,-0.10237,0.00016,5.41977]
[1779818343760,36.78,75892.5,2.2,-0.10273,0.00016,5.43337]
[1779818345572,36.78,75892.25,2.2,-0.10278,0.00016,5.43508]
[1779818345597,36.78,75892.25,2.2,-0.10278,0.00016,5.43508]
[1779818346356,36.78,75891.01,2.2,-0.10298,0.00016,5.44299]
[1779818346891,36.78,75891.01,2.2,-0.10298,0.00016,5.44299]
[1779818347009,36.78,75891.01,2.2,-0.10298,0.00016,5.44299]
[1779818347048,36.78,75884.86,2.2,-0.10398,0.00016,5.48051]
[1779818349263,36.78,75885.11,2.2,-0.10394,0.00016,5.47915]
[1779818349278,36.78,75885.11,2.2,-0.10394,0.00016,5.47915]
[1779818349327,36.78,75875.8,2.2,-0.10546,0.00016,5.53657]
[1779818351672,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818351712,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818351806,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818352359,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818352376,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818352389,36.78,75870.91,2.2,-0.10627,0.00016,5.5669]
[1779818352382,36.79,75871.31,2.2,-0.10622,0.00016,5.56498]
[1779818352809,36.79,75871.31,2.2,-0.10622,0.00016,5.56498]
[1779818353932,36.79,75871.31,2.2,-0.10622,0.00016,5.56498]
[1779818354007,36.79,75871.31,2.2,-0.10622,0.00016,5.56498]
[1779818354026,36.79,75864.46,2.2,-0.10736,0.00017,5.60737]
[1779818354438,36.79,75864.46,2.2,-0.10736,0.00017,5.60737]
[1779818354961,36.79,75864.46,2.2,-0.10736,0.00017,5.60737]
[1779818355126,36.79,75844.84,2.2,-0.11065,0.00017,5.72889]
[1779818356428,36.79,75835.0,2.2,-0.11233,0.00017,5.79024]
[1779818357259,36.79,75835.0,2.2,-0.11233,0.00017,5.79024]
[1779818357306,36.79,75835.0,2.2,-0.11233,0.00017,5.79024]
[1779818357362,36.79,75835.83,2.2,-0.11219,0.00017,5.78507]
[1779818358098,36.79,75843.15,2.2,-0.11094,0.00017,5.73951]
[1779818358742,36.79,75843.15,2.2,-0.11094,0.00017,5.73951]
[1779818359821,36.79,75843.15,2.2,-0.11094,0.00017,5.73945]
[1779818359913,36.79,75840.13,2.2,-0.11145,0.00017,5.7582]
[1779818362193,36.79,75840.13,2.2,-0.11145,0.00017,5.75819]
[1779818362218,36.79,75840.13,2.2,-0.11145,0.00017,5.75819]
[1779818362227,36.79,75840.13,2.2,-0.11145,0.00017,5.75819]
[1779818367914,36.79,75839.57,2.2,-0.11155,0.00017,5.7617]
[1779818371364,36.79,75839.26,2.2,-0.1116,0.00017,5.76354]
[1779818371382,36.79,75851.65,2.2,-0.10937,0.00017,5.67824]
[1779818372954,36.79,75864.32,2.2,-0.10725,0.00017,5.60008]
[1779818375391,36.79,75854.52,2.2,-0.1089,0.00017,5.66089]
[1779818376035,36.79,75854.52,2.2,-0.1089,0.00017,5.66089]
[1779818376445,36.8,75854.08,2.2,-0.109,0.00017,5.66472]
[1779818377143,36.8,75854.08,2.2,-0.109,0.00017,5.66472]
[1779818377165,36.8,75854.08,2.2,-0.109,0.00017,5.66472]
[1779818378079,36.8,75853.63,2.2,-0.10908,0.00017,5.66759]
[1779818382017,36.8,75847.85,2.2,-0.11006,0.00017,5.70375]
[1779818384032,36.8,75853.91,2.2,-0.10904,0.00017,5.66631]
[1779818389067,36.8,75858.17,2.2,-0.10834,0.00017,5.64056]
[1779818394104,36.8,75843.01,2.2,-0.11091,0.00017,5.73489]
[1779818399139,36.8,75841.53,2.2,-0.11115,0.00017,5.74393]
[1779818403483,36.8,75810.28,2.2,-0.11656,0.00018,5.93903]
[1779818403688,36.8,75810.28,2.2,-0.11656,0.00018,5.93903]
[1779818404104,36.8,75810.28,2.2,-0.11656,0.00018,5.93903]
[1779818404284,36.8,75810.28,2.2,-0.11656,0.00018,5.93903]
[1779818404490,36.8,75779.45,2.2,-0.12207,0.00018,6.13334]
[1779818404925,36.8,75779.45,2.2,-0.12207,0.00018,6.13334]
[1779818404995,36.8,75779.45,2.2,-0.12207,0.00018,6.13334]
[1779818405227,36.8,75777.95,2.2,-0.12234,0.00018,6.14284]
[1779818406315,36.8,75777.95,2.2,-0.12234,0.00018,6.14284]
[1779818406420,36.8,75783.48,2.2,-0.12134,0.00018,6.10809]
[1779818406964,36.8,75783.48,2.2,-0.12134,0.00018,6.10809]
[1779818407038,36.8,75783.48,2.2,-0.12134,0.00018,6.10809]
[1779818407079,36.8,75783.48,2.2,-0.12134,0.00018,6.10809]
[1779818407117,36.8,75783.48,2.2,-0.12134,0.00018,6.10809]
[1779818407218,36.81,75797.17,2.2,-0.11889,0.00018,6.02202]
[1779818409464,36.8,75789.33,2.2,-0.12029,0.00018,6.07126]
[1779818410320,36.8,75789.33,2.2,-0.12029,0.00018,6.07126]
[1779818410339,36.8,75789.33,2.2,-0.12029,0.00018,6.07126]
[1779818410351,36.8,75789.33,2.2,-0.12029,0.00018,6.07126]
[1779818410370,36.8,75789.33,2.2,-0.12029,0.00018,6.07126]
[1779818410440,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818410563,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411192,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411212,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411312,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411371,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411425,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411459,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411503,36.81,75791.09,2.2,-0.11998,0.00018,6.06038]
[1779818411472,36.81,75791.29,2.2,-0.11995,0.00018,6.05912]
[1779818411519,36.81,75791.29,2.2,-0.11995,0.00018,6.05912]
[1779818413254,36.82,75804.13,2.2,-0.11776,0.00018,5.98193]
[1779818414661,36.82,75803.61,2.2,-0.11786,0.00018,5.98537]
[1779818414698,36.82,75803.61,2.2,-0.11786,0.00018,5.98537]
[1779818415266,36.82,75803.82,2.2,-0.11782,0.00018,5.98421]
[1779818416700,36.82,75804.03,2.2,-0.11779,0.00018,5.98305]
[1779818417492,36.82,75794.95,2.2,-0.11941,0.00018,6.0403]
[1779818419371,36.83,75787.87,2.2,-0.12072,0.00018,6.08637]
[1779818420407,36.83,75804.73,2.2,-0.11772,0.00018,5.98061]
[1779818422119,36.83,75804.89,2.2,-0.11769,0.00018,5.9796]
[1779818422126,36.83,75804.89,2.2,-0.11769,0.00018,5.9796]
[1779818422153,36.83,75804.89,2.2,-0.11769,0.00018,5.9796]
[1779818422322,36.83,75804.89,2.2,-0.1177,0.00018,5.97975]
[1779818423323,36.83,75796.47,2.2,-0.1192,0.00018,6.03281]
[1779818424543,36.83,75792.13,2.2,-0.11997,0.00018,6.06021]
[1779818424551,36.83,75792.13,2.2,-0.11997,0.00018,6.06021]
[1779818425434,36.83,75790.44,2.2,-0.12028,0.00018,6.07089]
[1779818428485,36.84,75795.67,2.2,-0.11935,0.00018,6.03839]
[1779818432485,36.84,75788.95,2.2,-0.12042,0.00018,6.07237]
[1779818434455,36.84,75782.42,2.2,-0.1216,0.00018,6.1136]
[1779818437508,36.84,75792.33,2.2,-0.11982,0.00018,6.05098]
[1779818440514,36.84,75799.71,2.2,-0.1185,0.00018,6.00457]
[1779818444259,36.84,75797.97,2.2,-0.11882,0.00018,6.01573]
[1779818444482,36.84,75825.04,2.2,-0.11408,0.00017,5.8466]
[1779818444615,36.84,75825.04,2.2,-0.11408,0.00017,5.8466]
[1779818444649,36.84,75825.04,2.2,-0.11408,0.00017,5.8466]
[1779818445488,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446166,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446285,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446305,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446416,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446442,36.84,75839.04,2.2,-0.11167,0.00017,5.75949]
[1779818446518,36.84,75831.1,2.2,-0.11304,0.00017,5.80899]
[1779818447094,36.84,75831.1,2.2,-0.11304,0.00017,5.80899]
[1779818447125,36.84,75831.1,2.2,-0.11304,0.00017,5.80899]
[1779818447501,36.84,75831.1,2.2,-0.11304,0.00017,5.80925]
[1779818448770,36.84,75830.25,2.2,-0.11319,0.00017,5.81454]
[1779818449221,36.84,75830.25,2.2,-0.11319,0.00017,5.81454]
[1779818449255,36.84,75830.25,2.2,-0.11319,0.00017,5.81454]
[1779818449510,36.84,75830.25,2.2,-0.11319,0.00017,5.81454]
[1779818449518,36.84,75830.78,2.2,-0.1131,0.00017,5.81132]
[1779818449945,36.84,75830.78,2.2,-0.1131,0.00017,5.81132]
[1779818450522,36.84,75843.74,2.2,-0.11089,0.00017,5.7308]
[1779818451235,36.84,75843.74,2.2,-0.11089,0.00017,5.7308]
[1779818451787,36.84,75845.3,2.2,-0.11062,0.00017,5.72114]
[1779818452725,36.84,75844.98,2.2,-0.11068,0.00017,5.72335]
[1779818452943,36.84,75844.98,2.2,-0.11068,0.00017,5.72335]
[1779818453544,36.84,75843.59,2.2,-0.11093,0.00017,5.73219]
[1779818453581,36.84,75843.59,2.2,-0.11093,0.00017,5.73219]
[1779818454551,36.84,75869.71,2.2,-0.10652,0.00016,5.56934]
[1779818454985,36.84,75869.71,2.2,-0.10652,0.00016,5.56934]
[1779818455558,36.84,75867.32,2.2,-0.10691,0.00016,5.58401]
[1779818455628,36.84,75867.32,2.2,-0.10691,0.00016,5.58401]
[1779818456054,36.84,75867.32,2.2,-0.10691,0.00016,5.58401]
[1779818456147,36.83,75856.74,2.2,-0.10862,0.00017,5.64734]
[1779818457790,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818457833,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818457925,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818457990,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818457999,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818458097,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818458154,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818458506,36.83,75853.46,2.2,-0.10916,0.00017,5.66732]
[1779818458523,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458589,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458624,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458646,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458658,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458686,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458724,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458749,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458822,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818458841,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818459112,36.83,75852.01,2.2,-0.1094,0.00017,5.67598]
[1779818459147,36.82,75870.61,2.2,-0.1063,0.00016,5.56114]
[1779818461345,36.82,75870.4,2.2,-0.10633,0.00016,5.56243]
[1779818461380,36.82,75870.4,2.2,-0.10633,0.00016,5.56243]
[1779818461396,36.82,75869.21,2.2,-0.10652,0.00016,5.56947]
[1779818463615,36.82,75862.72,2.2,-0.10759,0.00017,5.60907]
[1779818465364,36.82,75862.72,2.2,-0.10759,0.00017,5.60907]
[1779818465402,36.82,75862.72,2.2,-0.10759,0.00017,5.60907]
[1779818465466,36.82,75856.6,2.2,-0.1086,0.00017,5.64666]
[1779818469073,36.82,75855.7,2.2,-0.10875,0.00017,5.65236]
[1779818469115,36.82,75855.7,2.2,-0.10875,0.00017,5.65236]
[1779818469141,36.82,75855.7,2.2,-0.10875,0.00017,5.65236]
[1779818469176,36.82,75855.7,2.2,-0.10875,0.00017,5.65236]
[1779818469205,36.82,75855.7,2.2,-0.10875,0.00017,5.65236]
[1779818469274,36.82,75867.01,2.2,-0.10689,0.00017,5.58307]
[1779818471877,36.83,75867.67,2.2,-0.10679,0.00016,5.57965]
[1779818471917,36.83,75867.67,2.2,-0.10679,0.00016,5.57965]
[1779818471980,36.83,75867.67,2.2,-0.10679,0.00016,5.57965]
[1779818472066,36.83,75867.67,2.2,-0.10679,0.00016,5.57965]
[1779818472109,36.83,75867.67,2.2,-0.10679,0.00016,5.57965]
[1779818472139,36.83,75886.32,2.2,-0.10375,0.00016,5.4655]
[1779818473462,36.83,75886.32,2.2,-0.10375,0.00016,5.4655]
[1779818473518,36.83,75891.73,2.2,-0.10288,0.00016,5.43258]
[1779818476379,36.83,75891.59,2.2,-0.1029,0.00016,5.43348]
[1779818476417,36.83,75891.59,2.2,-0.1029,0.00016,5.43348]
[1779818477470,36.83,75893.21,2.2,-0.10265,0.00016,5.42374]
[1779818477505,36.83,75893.21,2.2,-0.10265,0.00016,5.42374]
[1779818477535,36.83,75893.21,2.2,-0.10265,0.00016,5.42374]
[1779818477606,36.83,75894.48,2.2,-0.10245,0.00016,5.41609]
[1779818478756,36.83,75903.42,2.2,-0.10103,0.00016,5.36202]
[1779818479656,36.83,75903.42,2.2,-0.10103,0.00016,5.36202]
[1779818479763,36.83,75896.65,2.2,-0.10211,0.00016,5.40317]
[1779818481441,36.83,75896.65,2.2,-0.10211,0.00016,5.40317]
[1779818482788,36.83,75903.81,2.2,-0.10098,0.00016,5.36012]
[1779818484612,36.83,75903.81,2.2,-0.10098,0.00016,5.36012]
[1779818483795,36.83,75910.2,2.2,-0.09997,0.00016,5.32142]
[1779818484676,36.83,75910.2,2.2,-0.09997,0.00016,5.32142]
[1779818484704,36.83,75910.2,2.2,-0.09997,0.00016,5.32142]
[1779818484721,36.83,75910.2,2.2,-0.09997,0.00016,5.32142]
[1779818484814,36.83,75918.3,2.2,-0.0987,0.00016,5.27256]
[1779818487365,36.83,75918.23,2.2,-0.09871,0.00016,5.27298]
[1779818487400,36.83,75918.23,2.2,-0.09871,0.00016,5.27298]
[1779818487650,36.83,75920.39,2.2,-0.09838,0.00016,5.26022]
[1779818488830,36.83,75910.02,2.2,-0.09998,0.00016,5.32197]
[1779818491852,36.83,75900.78,2.2,-0.1013,0.00016,5.36923]
[1779818497244,36.84,75895.69,2.2,-0.10219,0.00016,5.40325]
[1779818497488,36.84,75895.29,2.2,-0.10225,0.00016,5.4055]
[1779818498903,36.84,75885.87,2.2,-0.10376,0.00016,5.46256]
[1779818499909,36.84,75880.35,2.2,-0.10465,0.00016,5.49594]
[1779818504724,36.83,75878.51,2.2,-0.10493,0.00016,5.50651]
[1779818504986,36.83,75878.51,2.2,-0.10493,0.00016,5.50651]
[1779818505136,36.83,75878.51,2.2,-0.10493,0.00016,5.50651]
[1779818505473,36.83,75879.98,2.2,-0.1047,0.00016,5.49781]
[1779818505692,36.83,75879.98,2.2,-0.1047,0.00016,5.49781]
[1779818505921,36.83,75879.98,2.2,-0.1047,0.00016,5.49781]
[1779818505993,36.83,75906.33,2.2,-0.10048,0.00016,5.33765]
[1779818507422,36.83,75906.33,2.2,-0.10048,0.00016,5.33765]
[1779818511001,36.85,75911.73,2.2,-0.0997,0.00016,5.30798]
[1779818512872,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818512887,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818512998,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513036,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513111,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513132,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513180,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513188,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513207,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513292,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513326,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513440,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513477,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513586,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513622,36.85,75911.33,2.2,-0.09976,0.00016,5.31037]
[1779818513617,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818513775,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818513803,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818514258,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818514277,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818514489,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818514517,36.85,75910.23,2.2,-0.09994,0.00016,5.31695]
[1779818514590,36.85,75913.13,2.2,-0.09948,0.00016,5.29944]
[1779818515395,36.85,75913.13,2.2,-0.09948,0.00016,5.29944]
[1779818515408,36.85,75913.13,2.2,-0.09948,0.00016,5.29944]
[1779818515496,36.85,75915.42,2.2,-0.09912,0.00016,5.28564]
[1779818521071,36.85,75910.58,2.2,-0.09988,0.00016,5.31481]
[1779818522077,36.85,75902.03,2.2,-0.10123,0.00016,5.36645]
[1779818523084,36.85,75902.03,2.2,-0.10123,0.00016,5.36645]
[1779818523122,36.85,75902.03,2.2,-0.10123,0.00016,5.36645]
[1779818523172,36.85,75896.36,2.2,-0.10213,0.00016,5.40073]
[1779818524338,36.85,75896.36,2.2,-0.10213,0.00016,5.40073]
[1779818524349,36.85,75896.36,2.2,-0.10213,0.00016,5.40073]
[1779818524439,36.85,75879.57,2.2,-0.10483,0.00016,5.50289]
[1779818525582,36.85,75879.57,2.2,-0.10483,0.00016,5.50289]
[1779818525610,36.85,75879.57,2.2,-0.10483,0.00016,5.50289]
[1779818526109,36.85,75878.65,2.2,-0.10498,0.00016,5.50839]
[1779818526690,36.85,75878.65,2.2,-0.10498,0.00016,5.50839]
[1779818526703,36.85,75878.65,2.2,-0.10498,0.00016,5.50839]
[1779818527043,36.85,75878.65,2.2,-0.10498,0.00016,5.50839]
[1779818527055,36.85,75878.65,2.2,-0.10498,0.00016,5.50839]
[1779818529889,36.85,75879.01,2.2,-0.10492,0.00016,5.50618]
[1779818529902,36.85,75879.01,2.2,-0.10492,0.00016,5.50618]
[1779818529937,36.85,75879.01,2.2,-0.10492,0.00016,5.50618]
[1779818530368,36.85,75879.01,2.2,-0.10492,0.00016,5.50618]
[1779818530392,36.85,75879.01,2.2,-0.10492,0.00016,5.50618]
[1779818530493,36.85,75864.74,2.2,-0.10726,0.00017,5.59365]
[1779818536180,36.84,75864.5,2.2,-0.10728,0.00017,5.59435]
[1779818538137,36.84,75862.69,2.2,-0.10758,0.00017,5.60566]
[1779818538143,36.84,75862.69,2.2,-0.10758,0.00017,5.60566]
[1779818538211,36.84,75862.69,2.2,-0.10758,0.00017,5.60566]
[1779818538286,36.84,75857.94,2.2,-0.10838,0.00017,5.63508]
[1779818540427,36.84,75857.94,2.2,-0.10838,0.00017,5.63526]
[1779818540471,36.84,75857.94,2.2,-0.10838,0.00017,5.63526]
[1779818540511,36.84,75840.81,2.2,-0.11127,0.00017,5.74128]
[1779818542429,36.84,75840.81,2.2,-0.11127,0.00017,5.74128]
[1779818542455,36.84,75840.81,2.2,-0.11127,0.00017,5.74128]
[1779818542530,36.84,75836.91,2.2,-0.11193,0.00017,5.76541]
[1779818544465,36.84,75836.91,2.2,-0.11193,0.00017,5.76541]
[1779818544549,36.85,75837.02,2.2,-0.11192,0.00017,5.76517]
[1779818549550,36.85,75837.63,2.2,-0.11184,0.00017,5.76203]
[1779818549573,36.85,75837.8,2.2,-0.11182,0.00017,5.76139]
[1779818551289,36.85,75848.43,2.2,-0.10989,0.00017,5.6873]
[1779818554316,36.85,75836.41,2.2,-0.11194,0.00017,5.76219]
[1779818556329,36.85,75845.53,2.2,-0.11039,0.00017,5.70555]
[1779818561364,36.85,75854.0,2.2,-0.10896,0.00017,5.65327]
[1779818562758,36.85,75854.09,2.2,-0.10895,0.00017,5.6528]
[1779818562770,36.85,75854.09,2.2,-0.10895,0.00017,5.6528]
[1779818563503,36.85,75854.09,2.2,-0.10895,0.00017,5.6528]
[1779818564768,36.85,75858.89,2.2,-0.10815,0.00017,5.62339]
[1779818565394,36.86,75859.6,2.2,-0.10804,0.00017,5.61915]
[1779818570427,36.85,75861.43,2.2,-0.10773,0.00017,5.60753]
[1779818575463,36.85,75862.53,2.2,-0.10752,0.00017,5.59978]
[1779818580083,36.85,75862.33,2.2,-0.10755,0.00017,5.60108]
[1779818580498,36.85,75862.42,2.2,-0.10754,0.00017,5.60053]
[1779818581509,36.85,75851.72,2.2,-0.10933,0.00017,5.66665]
[1779818582515,36.85,75843.68,2.2,-0.11068,0.00017,5.71637]
[1779818585077,36.85,75844.33,2.2,-0.11058,0.00017,5.71258]
[1779818585536,36.85,75840.1,2.2,-0.1113,0.00017,5.73904]
[1779818590571,36.86,75839.05,2.2,-0.11151,0.00017,5.74677]
[1779818594600,36.86,75830.64,2.2,-0.11297,0.00017,5.79966]
[1779818595605,36.86,75820.23,2.2,-0.11477,0.00017,5.86454]
[1779818600641,36.86,75822.71,2.2,-0.11435,0.00017,5.8493]
[1779818602655,36.86,75828.3,2.2,-0.11338,0.00017,5.81463]
[1779818605685,36.86,75835.83,2.2,-0.1121,0.00017,5.76826]
[1779818610728,36.87,75836.02,2.2,-0.1121,0.00017,5.76796]
[1779818615756,36.87,75843.16,2.2,-0.11076,0.00017,5.71596]
[1779818616262,36.87,75843.16,2.2,-0.11076,0.00017,5.71596]
[1779818616763,36.87,75863.55,2.2,-0.10737,0.00017,5.59089]
[1779818619404,36.88,75863.53,2.2,-0.10739,0.00017,5.59161]
[1779818619648,36.88,75863.53,2.2,-0.10739,0.00017,5.59161]
[1779818619783,36.88,75864.71,2.2,-0.10719,0.00017,5.58452]
[1779818623380,36.88,75870.38,2.2,-0.10627,0.00016,5.54993]
[1779818625721,36.88,75870.38,2.2,-0.10626,0.00016,5.54981]
[1779818625751,36.88,75869.44,2.2,-0.10641,0.00016,5.55532]
[1779818628846,36.88,75858.52,2.2,-0.10822,0.00017,5.62259]
[1779818633881,36.88,75855.55,2.2,-0.10873,0.00017,5.64131]
[1779818638929,36.88,75856.61,2.2,-0.10856,0.00017,5.63509]
[1779818639900,36.88,75854.51,2.2,-0.10891,0.00017,5.64809]
[1779818639954,36.88,75854.13,2.2,-0.10898,0.00017,5.65049]
[1779818643520,36.88,75864.59,2.2,-0.10724,0.00017,5.58634]
[1779818648992,36.89,75869.55,2.2,-0.10645,0.00016,5.55685]
[1779818650464,36.89,75869.55,2.2,-0.10645,0.00016,5.55685]
[1779818650653,36.89,75869.55,2.2,-0.10645,0.00016,5.55685]
[1779818650752,36.89,75867.76,2.2,-0.10675,0.00016,5.56787]
[1779818652812,36.89,75879.32,2.2,-0.10485,0.00016,5.49698]
[1779818652877,36.89,75879.32,2.2,-0.10485,0.00016,5.49698]
[1779818653074,36.89,75879.32,2.2,-0.10485,0.00016,5.49698]
[1779818653140,36.89,75879.32,2.2,-0.10485,0.00016,5.49698]
[1779818653171,36.89,75879.32,2.2,-0.10485,0.00016,5.49698]
[1779818653272,36.89,75893.07,2.2,-0.10263,0.00016,5.41328]
[1779818654838,36.89,75893.07,2.2,-0.10263,0.00016,5.41336]
[1779818654848,36.89,75893.07,2.2,-0.10263,0.00016,5.41336]
[1779818654861,36.89,75893.07,2.2,-0.10263,0.00016,5.41336]
[1779818655050,36.89,75891.57,2.2,-0.10287,0.00016,5.42254]
[1779818656265,36.89,75891.57,2.2,-0.10287,0.00016,5.42254]
[1779818662092,36.89,75889.79,2.2,-0.10317,0.00016,5.43384]
[1779818667534,36.89,75887.87,2.2,-0.10349,0.00016,5.4458]
[1779818667635,36.89,75893.34,2.2,-0.10261,0.00016,5.41265]
[1779818669142,36.89,75900.41,2.2,-0.10149,0.00016,5.3701]
[1779818670560,36.89,75900.41,2.2,-0.10149,0.00016,5.3701]
[1779818670571,36.89,75900.03,2.2,-0.10156,0.00016,5.37259]
[1779818675183,36.9,75891.15,2.2,-0.10286,0.00016,5.41889]
[1779818679211,36.9,75884.03,2.2,-0.10402,0.00016,5.46265]
[1779818684246,36.9,75883.85,2.2,-0.10406,0.00016,5.46411]
[1779818688785,36.9,75880.96,2.2,-0.10453,0.00016,5.48189]
[1779818688832,36.9,75878.89,2.2,-0.10487,0.00016,5.49458]
[1779818694761,36.9,75873.92,2.2,-0.10568,0.00016,5.52488]
[1779818694974,36.9,75875.66,2.2,-0.1054,0.00016,5.51421]
[1779818695330,36.9,75875.66,2.2,-0.1054,0.00016,5.51418]
[1779818696336,36.9,75892.79,2.2,-0.10262,0.00016,5.40985]
[1779818701371,36.9,75893.24,2.2,-0.10257,0.00016,5.40777]
[1779818704394,36.9,75899.19,2.2,-0.10162,0.00016,5.37157]
[1779818709428,36.9,75896.02,2.2,-0.10211,0.00016,5.39018]
[1779818710436,36.9,75885.47,2.2,-0.1038,0.00016,5.45413]
[1779818715472,36.9,75884.98,2.2,-0.10385,0.00016,5.45618]
[1779818720507,36.89,75885.88,2.2,-0.10365,0.00016,5.44847]
[1779818725543,36.87,75884.66,2.2,-0.10377,0.00016,5.45296]
[1779818730578,36.87,75884.07,2.2,-0.10382,0.00016,5.45474]
[1779818733626,36.86,75868.23,2.2,-0.10625,0.00016,5.54247]
[1779818738695,36.86,75870.17,2.2,-0.10589,0.00016,5.52923]
[1779818743955,36.85,75871.79,2.2,-0.10558,0.00016,5.51756]
[1779818745693,36.84,75878.89,2.2,-0.10439,0.00016,5.47309]
[1779818750728,36.84,75881.8,2.2,-0.10388,0.00016,5.45387]
[1779818751735,36.84,75888.31,2.2,-0.10282,0.00016,5.41393]
[1779818755858,36.83,75876.85,2.2,-0.10465,0.00016,5.48265]
[1779818757784,36.83,75865.23,2.2,-0.10654,0.00017,5.55308]
[1779818762812,36.83,75861.98,2.2,-0.10706,0.00017,5.57254]
[1779818763923,36.83,75856.63,2.2,-0.10794,0.00017,5.60519]
[1779818766031,36.82,75853.35,2.2,-0.10848,0.00017,5.62501]
[1779818766841,36.82,75852.26,2.2,-0.10865,0.00017,5.6315]
[1779818767847,36.82,75858.5,2.2,-0.10761,0.00017,5.59287]
[1779818772881,36.82,75858.04,2.2,-0.10766,0.00017,5.5948]
[1779818777918,36.81,75856.77,2.2,-0.10784,0.00017,5.60156]
[1779818778270,36.81,75856.77,2.2,-0.10784,0.00017,5.60156]
[1779818779548,36.81,75858.45,2.2,-0.10756,0.00017,5.59101]
[1779818779932,36.81,75859.84,2.2,-0.10732,0.00017,5.58227]
[1779818780940,36.81,75866.25,2.2,-0.10626,0.00016,5.54274]
[1779818781946,36.81,75872.92,2.2,-0.10515,0.00016,5.50148]
[1779818786980,36.8,75876.96,2.2,-0.10445,0.00016,5.47504]
[1779818792017,36.79,75876.45,2.2,-0.10435,0.00016,5.46804]
[1779818797821,36.79,75877.3,2.2,-0.10418,0.00016,5.46158]
[1779818798106,36.79,75882.84,2.2,-0.10327,0.00016,5.42717]
[1779818804656,36.77,75881.77,2.2,-0.10335,0.00016,5.43013]
[1779818807873,36.77,75881.43,2.2,-0.10337,0.00016,5.43102]
[1779818807931,36.77,75881.43,2.2,-0.10337,0.00016,5.43102]
[1779818808633,36.76,75883.67,2.2,-0.10298,0.00016,5.41621]
[1779818808734,36.76,75884.06,2.2,-0.10291,0.00016,5.41384]
[1779818814265,36.75,75882.8,2.2,-0.10307,0.00016,5.41983]
[1779818817260,36.75,75880.32,2.2,-0.10346,0.00016,5.43436]
[1779818822227,36.75,75875.01,2.2,-0.10429,0.00016,5.46558]
[1779818824869,36.74,75874.15,2.2,-0.10442,0.00016,5.4706]
[1779818829122,36.74,75872.57,2.2,-0.10465,0.00016,5.47897]
[1779818829130,36.74,75872.57,2.2,-0.10465,0.00016,5.47897]
[1779818829286,36.74,75872.57,2.2,-0.10465,0.00016,5.47897]
[1779818829387,36.74,75885.82,2.2,-0.10249,0.00016,5.39777]
[1779818832063,36.74,75887.42,2.2,-0.10223,0.00016,5.38775]
[1779818837331,36.73,75886.34,2.2,-0.10238,0.00016,5.39358]
[1779818842395,36.73,75886.18,2.2,-0.10238,0.00016,5.39358]
[1779818849031,36.73,75885.74,2.2,-0.10244,0.00016,5.39588]
[1779818857508,36.72,75885.42,2.2,-0.1023,0.00016,5.38724]
[1779818858509,36.72,75879.13,2.2,-0.1033,0.00016,5.42514]
[1779818859517,36.72,75873.23,2.2,-0.10426,0.00016,5.46107]
[1779818860524,36.71,75878.48,2.2,-0.1034,0.00016,5.42874]
[1779818865562,36.7,75880.46,2.2,-0.10301,0.00016,5.41407]
[1779818870594,36.7,75879.82,2.2,-0.10308,0.00016,5.41654]
[1779818874624,36.69,75873.08,2.2,-0.10414,0.00016,5.45647]
[1779818879656,36.69,75873.72,2.2,-0.10401,0.00016,5.45165]
[1779818884692,36.68,75881.81,2.2,-0.10267,0.00016,5.40128]
[1779818888084,36.68,75898.1,2.2,-0.10004,0.00016,5.30123]
[1779818893754,36.67,75898.02,2.2,-0.10001,0.00016,5.29991]
[1779818897950,36.67,75895.05,2.2,-0.10045,0.00016,5.31682]
[1779818900805,36.66,75884.44,2.2,-0.10211,0.00016,5.37988]
[1779818905842,36.65,75885.14,2.2,-0.10194,0.00016,5.37339]
[1779818909868,36.64,75892.32,2.2,-0.10074,0.00016,5.32786]
[1779818910130,36.64,75892.32,2.2,-0.10074,0.00016,5.32786]
[1779818915912,36.63,75891.13,2.2,-0.10073,0.00016,5.32424]
[1779818920947,36.62,75891.8,2.2,-0.10056,0.00016,5.31763]
[1779818925982,36.61,75894.2,2.2,-0.10013,0.00016,5.30099]
[1779818931017,36.61,75896.33,2.2,-0.09974,0.00016,5.28616]
[1779818936052,36.6,75894.55,2.2,-0.09997,0.00016,5.29504]
[1779818941087,36.59,75893.23,2.2,-0.10013,0.00016,5.30116]
[1779818945737,36.58,75894.23,2.2,-0.09994,0.00016,5.29357]
[1779818945757,36.58,75894.23,2.2,-0.09994,0.00016,5.29357]
[1779818946135,36.58,75894.23,2.2,-0.09994,0.00016,5.29357]
[1779818947130,36.58,75899.17,2.2,-0.09913,0.00016,5.26288]
[1779818948620,36.58,75898.71,2.2,-0.0992,0.00016,5.26533]
[1779818948695,36.58,75898.71,2.2,-0.0992,0.00016,5.26533]
[1779818951789,36.57,75909.38,2.2,-0.09749,0.00016,5.19946]
[1779818953036,36.57,75909.38,2.2,-0.09749,0.00016,5.19946]
[1779818955720,36.56,75922.98,2.2,-0.09533,0.00015,5.11557]
[1779818956925,36.56,75922.98,2.2,-0.09533,0.00015,5.11557]
[1779818956935,36.56,75920.07,2.2,-0.09577,0.00015,5.1326]
[1779818961927,36.55,75907.01,2.2,-0.09774,0.00016,5.20907]
[1779818963040,36.55,75907.01,2.2,-0.09774,0.00016,5.20907]
[1779818963074,36.55,75907.01,2.2,-0.09774,0.00016,5.20907]
[1779818963099,36.55,75900.89,2.2,-0.09867,0.00016,5.24495]
[1779818965066,36.55,75900.89,2.2,-0.09867,0.00016,5.24495]
[1779818965112,36.55,75900.89,2.2,-0.09867,0.00016,5.24495]
[1779818965138,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965485,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965499,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965632,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965649,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965758,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965795,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818965968,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818966003,36.54,75901.87,2.2,-0.09849,0.00016,5.23782]
[1779818966061,36.54,75901.87,2.2,-0.09848,0.00016,5.2376]
[1779818967031,36.54,75901.87,2.2,-0.09848,0.00016,5.2376]
[1779818967072,36.54,75901.87,2.2,-0.09848,0.00016,5.2376]
[1779818967081,36.54,75900.69,2.2,-0.09866,0.00016,5.24453]
[1779818969038,36.54,75900.69,2.2,-0.09866,0.00016,5.24453]
[1779818969066,36.54,75900.69,2.2,-0.09866,0.00016,5.24453]
[1779818969107,36.54,75901.31,2.2,-0.09855,0.00016,5.24035]
[1779818971065,36.54,75901.31,2.2,-0.09855,0.00016,5.24035]
[1779818971105,36.54,75901.31,2.2,-0.09855,0.00016,5.24035]
[1779818971167,36.54,75900.45,2.2,-0.09854,0.00016,5.23679]
[1779818973097,36.54,75900.45,2.2,-0.09854,0.00016,5.23679]
[1779818973138,36.54,75900.45,2.2,-0.09854,0.00016,5.23679]
[1779818973313,36.54,75905.07,2.2,-0.09781,0.00016,5.20847]
[1779818975121,36.54,75905.07,2.2,-0.09781,0.00016,5.20847]
[1779818975170,36.54,75905.07,2.2,-0.09781,0.00016,5.20847]
[1779818975131,36.54,75909.1,2.2,-0.09717,0.00016,5.18381]
[1779818975231,36.54,75909.1,2.2,-0.09717,0.00016,5.18381]
[1779818975259,36.54,75909.1,2.2,-0.09717,0.00016,5.18381]
[1779818977185,36.53,75910.53,2.2,-0.09694,0.00016,5.17506]
[1779818977220,36.53,75910.53,2.2,-0.09694,0.00016,5.17506]
[1779818977341,36.53,75910.34,2.2,-0.09697,0.00016,5.17608]
[1779818979194,36.53,75910.58,2.2,-0.09693,0.00016,5.17451]
[1779818979713,36.53,75913.91,2.2,-0.09641,0.00016,5.15435]
[1779818981369,36.53,75921.22,2.2,-0.09526,0.00015,5.10952]
[1779818984390,36.52,75904.91,2.2,-0.09775,0.00016,5.20638]
[1779818988420,36.52,75898.93,2.2,-0.09865,0.00016,5.24078]
[1779818993455,36.51,75900.42,2.2,-0.09837,0.00016,5.22991]
[1779818998490,36.49,75898.77,2.2,-0.09855,0.00016,5.23685]
[1779819002519,36.49,75906.89,2.2,-0.09721,0.00016,5.18535]
[1779819007597,36.48,75902.96,2.2,-0.09777,0.00016,5.20695]
[1779819007657,36.47,75897.03,2.2,-0.09869,0.00016,5.24233]
[1779819008779,36.47,75897.03,2.2,-0.09869,0.00016,5.24233]
[1779819008788,36.47,75896.59,2.2,-0.09874,0.00016,5.24439]
[1779819010761,36.47,75896.59,2.2,-0.09873,0.00016,5.24377]
[1779819011268,36.47,75894.65,2.2,-0.09903,0.00016,5.25532]
[1779819016616,36.46,75894.83,2.2,-0.09896,0.00016,5.25268]
[1779819021656,36.45,75894.12,2.2,-0.09901,0.00016,5.25461]
[1779819023937,36.45,75892.43,2.2,-0.09927,0.00016,5.26465]
[1779819024901,36.45,75891.49,2.2,-0.09942,0.00016,5.27011]
[1779819024972,36.45,75861.27,2.2,-0.1043,0.00016,5.45512]
[1779819025652,36.45,75861.27,2.2,-0.1043,0.00016,5.45512]
[1779819025809,36.45,75861.27,2.2,-0.1043,0.00016,5.45512]
[1779819025826,36.45,75854.82,2.2,-0.10537,0.00017,5.49502]
[1779819027134,36.45,75854.82,2.2,-0.10537,0.00017,5.49502]
[1779819029304,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029315,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029388,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029403,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029586,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029598,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029614,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029703,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029732,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029892,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819029906,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819030039,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819030074,36.44,75856.98,2.2,-0.10499,0.00017,5.48087]
[1779819030140,36.44,75856.93,2.2,-0.10499,0.00017,5.48092]
[1779819033709,36.44,75856.13,2.2,-0.10497,0.00017,5.4769]
[1779819033719,36.44,75856.13,2.2,-0.10497,0.00017,5.4769]
[1779819034058,36.44,75856.13,2.2,-0.10497,0.00017,5.4769]
[1779819034145,36.44,75856.13,2.2,-0.10497,0.00017,5.4769]
[1779819036056,36.44,75856.54,2.2,-0.10488,0.00017,5.47355]
[1779819036092,36.44,75856.54,2.2,-0.10488,0.00017,5.47355]
[1779819036166,36.44,75856.61,2.2,-0.10486,0.00017,5.47286]
[1779819038083,36.43,75856.61,2.2,-0.10486,0.00017,5.47259]
[1779819038131,36.43,75856.61,2.2,-0.10486,0.00017,5.47259]
[1779819038230,36.43,75857.24,2.2,-0.10474,0.00017,5.46818]
[1779819040114,36.43,75857.24,2.2,-0.10474,0.00017,5.46818]
[1779819040145,36.43,75857.24,2.2,-0.10474,0.00017,5.46818]
[1779819040208,36.43,75857.37,2.2,-0.1047,0.00017,5.46688]
[1779819042154,36.43,75857.37,2.2,-0.1047,0.00017,5.46688]
[1779819042180,36.43,75857.37,2.2,-0.1047,0.00017,5.46688]
[1779819042253,36.43,75857.82,2.2,-0.10462,0.00017,5.46359]
[1779819044177,36.43,75857.82,2.2,-0.10462,0.00017,5.46359]
[1779819044216,36.43,75857.82,2.2,-0.10462,0.00017,5.46359]
[1779819044241,36.43,75857.82,2.2,-0.1046,0.00017,5.46308]
[1779819046200,36.43,75858.16,2.2,-0.10455,0.00017,5.46098]
[1779819046251,36.42,75860.64,2.2,-0.10411,0.00016,5.44448]
[1779819050169,36.42,75861.09,2.2,-0.104,0.00016,5.44052]
[1779819050263,36.41,75862.15,2.2,-0.1038,0.00016,5.43282]
[1779819051263,36.41,75862.15,2.2,-0.1038,0.00016,5.43282]
[1779819052299,36.41,75861.91,2.2,-0.10382,0.00016,5.43373]
[1779819053612,36.41,75861.11,2.2,-0.10394,0.00016,5.43809]
[1779819054272,36.4,75861.25,2.2,-0.1039,0.00016,5.43666]
[1779819056077,36.4,75861.25,2.2,-0.10388,0.00016,5.43608]
[1779819060449,36.39,75864.35,2.2,-0.1033,0.00016,5.41414]
[1779819063282,36.38,75864.64,2.2,-0.10321,0.00016,5.41072]
[1779819064490,36.38,75864.87,2.2,-0.10317,0.00016,5.40913]
[1779819064959,36.38,75864.97,2.2,-0.10315,0.00016,5.40834]
[1779819068573,36.38,75865.57,2.2,-0.10302,0.00016,5.40373]
[1779819074025,36.36,75866.45,2.2,-0.10279,0.00016,5.395]
[1779819079060,36.35,75866.8,2.2,-0.10267,0.00016,5.39017]
[1779819082082,36.34,75860.8,2.2,-0.10361,0.00016,5.42556]
[1779819087117,36.33,75860.96,2.2,-0.10349,0.00016,5.42108]
[1779819088848,36.33,75861.33,2.2,-0.10341,0.00016,5.41821]
[1779819090596,36.32,75860.92,2.2,-0.10346,0.00016,5.41997]
[1779819091017,36.32,75860.92,2.2,-0.10346,0.00016,5.41997]
[1779819092152,36.32,75847.4,2.2,-0.10556,0.00017,5.49509]
[1779819093023,36.32,75847.4,2.2,-0.10556,0.00017,5.49509]
[1779819093059,36.32,75847.4,2.2,-0.10556,0.00017,5.49509]
[1779819093158,36.32,75836.31,2.2,-0.10742,0.00017,5.564]
[1779819095037,36.32,75836.61,2.2,-0.10736,0.00017,5.56202]
[1779819095079,36.32,75836.61,2.2,-0.10736,0.00017,5.56202]
[1779819095206,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095706,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095720,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095769,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095807,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095958,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819095986,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819096063,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819096076,36.32,75834.58,2.2,-0.10771,0.00017,5.57458]
[1779819096179,36.32,75834.58,2.2,-0.1077,0.00017,5.57446]
[1779819097024,36.32,75834.58,2.2,-0.1077,0.00017,5.57446]
[1779819097055,36.32,75834.58,2.2,-0.1077,0.00017,5.57446]
[1779819097187,36.32,75834.39,2.2,-0.10773,0.00017,5.57553]
[1779819099039,36.32,75834.66,2.2,-0.10768,0.00017,5.57373]
[1779819099072,36.32,75834.66,2.2,-0.10768,0.00017,5.57373]
[1779819099202,36.32,75833.33,2.2,-0.1079,0.00017,5.58191]
[1779819099714,36.32,75833.33,2.2,-0.1079,0.00017,5.58191]
[1779819099769,36.32,75833.33,2.2,-0.1079,0.00017,5.58191]
[1779819100208,36.32,75832.38,2.2,-0.10807,0.00017,5.58785]
[1779819101075,36.32,75832.38,2.2,-0.10807,0.00017,5.58785]
[1779819101106,36.32,75832.38,2.2,-0.10807,0.00017,5.58785]
[1779819101279,36.32,75821.43,2.2,-0.10993,0.00017,5.65606]
[1779819103118,36.32,75821.43,2.2,-0.10992,0.00017,5.65583]
[1779819103152,36.32,75821.43,2.2,-0.10992,0.00017,5.65583]
[1779819103258,36.32,75838.16,2.2,-0.10707,0.00017,5.55109]
[1779819105134,36.32,75841.91,2.2,-0.10644,0.00017,5.52768]
[1779819105158,36.32,75841.91,2.2,-0.10644,0.00017,5.52768]
[1779819105273,36.32,75841.92,2.2,-0.10643,0.00017,5.52757]
[1779819107029,36.32,75841.5,2.2,-0.1065,0.00017,5.53013]
[1779819107286,36.32,75841.82,2.2,-0.10645,0.00017,5.52808]
[1779819109301,36.32,75849.48,2.2,-0.10517,0.00017,5.48046]
[1779819111314,36.32,75854.65,2.2,-0.10431,0.00017,5.44852]
[1779819115342,36.32,75864.7,2.2,-0.10265,0.00016,5.38617]
[1779819117169,36.32,75864.7,2.2,-0.10265,0.00016,5.38617]
[1779819117330,36.32,75864.7,2.2,-0.10265,0.00016,5.38617]
[1779819119357,36.31,75867.46,2.2,-0.10219,0.00016,5.36879]
[1779819120062,36.31,75869.43,2.2,-0.10187,0.00016,5.35659]
[1779819124257,36.31,75869.44,2.2,-0.10186,0.00016,5.35638]
[1779819125452,36.31,75870.11,2.2,-0.10175,0.00016,5.35207]
[1779819128493,36.31,75871.18,2.2,-0.10157,0.00016,5.34534]
[1779819134475,36.31,75869.66,2.2,-0.10182,0.00016,5.35457]
[1779819140310,36.31,75868.71,2.2,-0.10197,0.00016,5.36034]
[1779819145553,36.31,75872.71,2.2,-0.10132,0.00016,5.33567]
[1779819148590,36.31,75888.66,2.2,-0.09876,0.00016,5.2382]
[1779819153625,36.31,75884.59,2.2,-0.09929,0.00016,5.25541]
[1779819158660,36.31,75885.22,2.2,-0.09919,0.00016,5.25132]
[1779819163696,36.31,75882.09,2.2,-0.09966,0.00016,5.26951]
[1779819168729,36.31,75884.15,2.2,-0.09933,0.00016,5.25688]
[1779819172758,36.31,75889.72,2.2,-0.09846,0.00016,5.22344]
[1779819177792,36.31,75890.14,2.2,-0.09842,0.00016,5.2217]
[1779819179855,36.32,75890.36,2.2,-0.09839,0.00016,5.22053]
[1779819179908,36.32,75892.61,2.2,-0.09803,0.00016,5.20698]
[1779819180732,36.32,75892.61,2.2,-0.09803,0.00016,5.20698]
[1779819180831,36.32,75892.22,2.2,-0.0981,0.00016,5.20952]
[1779819182828,36.32,75883.55,2.2,-0.09947,0.00016,5.26216]
[1779819188433,36.32,75879.5,2.2,-0.10013,0.00016,5.28742]
[1779819193409,36.32,75881.13,2.2,-0.09988,0.00016,5.27782]
[1779819193905,36.32,75881.19,2.2,-0.09988,0.00016,5.27766]
[1779819196927,36.32,75893.11,2.2,-0.09798,0.00016,5.20488]
[1779819197934,36.32,75900.1,2.2,-0.09687,0.00016,5.16227]
[1779819202969,36.32,75903.4,2.2,-0.09635,0.00016,5.14195]
[1779819208023,36.32,75905.44,2.2,-0.09603,0.00016,5.12942]
[1779819209015,36.32,75898.96,2.2,-0.09704,0.00016,5.16868]
[1779819209667,36.32,75898.96,2.2,-0.09704,0.00016,5.16868]
[1779819210050,36.32,75897.29,2.2,-0.0973,0.00016,5.17874]
[1779819210860,36.32,75897.29,2.2,-0.0973,0.00016,5.17874]
[1779819211030,36.32,75890.66,2.2,-0.09821,0.00016,5.21064]
[1779819216064,36.32,75893.07,2.2,-0.09785,0.00016,5.19662]
[1779819221098,36.32,75897.16,2.2,-0.09723,0.00016,5.17288]
[1779819226145,36.32,75896.5,2.2,-0.09733,0.00016,5.17676]
[1779819231180,36.32,75894.6,2.2,-0.09762,0.00016,5.18778]
[1779819234204,36.32,75902.31,2.2,-0.09639,0.00016,5.14029]
[1779819239239,36.31,75904.33,2.2,-0.09602,0.00016,5.1261]
[1779819245281,36.3,75902.98,2.2,-0.09619,0.00016,5.13272]
[1779819249309,36.3,75895.67,2.2,-0.09731,0.00016,5.17592]
[1779819254344,36.29,75898.03,2.2,-0.0969,0.00016,5.15999]
[1779819259379,36.29,75899.26,2.2,-0.0967,0.00016,5.15218]
[1779819263244,36.29,75899.72,2.2,-0.09661,0.00016,5.14883]
[1779819263411,36.29,75920.29,2.2,-0.09343,0.00015,5.02464]
[1779819264742,36.29,75920.34,2.2,-0.0934,0.00015,5.0237]
[1779819265274,36.29,75920.34,2.2,-0.0934,0.00015,5.0237]
[1779819265562,36.28,75919.95,2.2,-0.09346,0.00015,5.02579]
[1779819266428,36.28,75910.42,2.2,-0.09491,0.00015,5.08284]
[1779819267652,36.28,75906.4,2.2,-0.09553,0.00016,5.10676]
[1779819268442,36.28,75907.15,2.2,-0.0954,0.00016,5.10185]
[1779819273479,36.27,75908.28,2.2,-0.09506,0.00016,5.0853]
[1779819275493,36.27,75917.02,2.2,-0.0937,0.00015,5.03202]
[1779819276728,36.27,75917.02,2.2,-0.0937,0.00015,5.03202]
[1779819277471,36.27,75923.06,2.2,-0.09276,0.00015,4.9953]
[1779819277760,36.27,75923.06,2.2,-0.09276,0.00015,4.9953]
[1779819278369,36.27,75923.06,2.2,-0.09276,0.00015,4.99508]
[1779819279786,36.27,75923.06,2.2,-0.09275,0.00015,4.99486]
[1779819279877,36.27,75923.28,2.2,-0.09272,0.00015,4.99354]
[1779819281276,36.27,75923.28,2.2,-0.09272,0.00015,4.99354]
[1779819281826,36.27,75922.71,2.2,-0.09279,0.00015,4.99652]
[1779819281920,36.27,75922.95,2.2,-0.09276,0.00015,4.99508]
[1779819285942,36.26,75922.12,2.2,-0.09287,0.00015,4.99941]
[1779819285950,36.26,75913.1,2.2,-0.09424,0.00015,5.05342]
[1779819292138,36.25,75913.62,2.2,-0.09411,0.00015,5.04842]
[1779819297656,36.25,75916.06,2.2,-0.0937,0.00015,5.03207]
[1779819302690,36.24,75916.92,2.2,-0.09354,0.00015,5.02568]
[1779819307724,36.24,75920.98,2.2,-0.09289,0.00015,5.00018]
[1779819312281,36.23,75915.3,2.2,-0.09374,0.00015,5.03353]
[1779819313767,36.23,75909.99,2.2,-0.09454,0.00015,5.06498]
[1779819318803,36.23,75910.75,2.2,-0.09438,0.00015,5.05887]
[1779819323838,36.22,75922.14,2.2,-0.09261,0.00015,4.98909]
[1779819326859,36.22,75915.76,2.2,-0.09357,0.00015,5.02681]
[1779819332422,36.21,75918.84,2.2,-0.09292,0.00015,4.99852]
[1779819334651,36.21,75919.24,2.2,-0.09286,0.00015,4.9959]
[1779819334683,36.21,75919.24,2.2,-0.09286,0.00015,4.9959]
[1779819334692,36.21,75919.24,2.2,-0.09286,0.00015,4.9959]
[1779819334710,36.21,75919.24,2.2,-0.09286,0.00015,4.9959]
[1779819335923,36.21,75926.04,2.2,-0.09181,0.00015,4.95469]
[1779819336707,36.21,75926.04,2.2,-0.09181,0.00015,4.95469]
[1779819336929,36.21,75926.52,2.2,-0.09174,0.00015,4.95166]
[1779819342491,36.2,75927.4,2.2,-0.09158,0.00015,4.94541]
[1779819348179,36.2,75927.88,2.2,-0.09149,0.00015,4.9419]
[1779819348361,36.2,75927.88,2.2,-0.09149,0.00015,4.9419]
[1779819348412,36.2,75927.88,2.2,-0.09149,0.00015,4.9419]
[1779819348491,36.2,75927.88,2.2,-0.09149,0.00015,4.9419]
[1779819348511,36.2,75927.88,2.2,-0.09149,0.00015,4.9419]
[1779819348509,36.2,75920.39,2.2,-0.09262,0.00015,4.98663]
[1779819348850,36.2,75920.39,2.2,-0.09262,0.00015,4.98663]
[1779819349028,36.2,75920.39,2.2,-0.09262,0.00015,4.98643]
[1779819350036,36.2,75909.32,2.2,-0.09431,0.00015,5.05286]
[1779819355070,36.19,75910.89,2.2,-0.09403,0.00015,5.04178]
[1779819360104,36.19,75913.51,2.2,-0.09359,0.00015,5.02452]
[1779819365138,36.18,75913.19,2.2,-0.0936,0.00015,5.02498]
[1779819370174,36.17,75912.38,2.2,-0.09369,0.00015,5.02839]
[1779819375210,36.17,75909.1,2.2,-0.09415,0.00015,5.04662]
[1779819380277,36.16,75913.19,2.2,-0.09349,0.00015,5.0207]
[1779819380348,36.16,75918.52,2.2,-0.09267,0.00015,4.98833]
[1779819381357,36.16,75918.52,2.2,-0.09267,0.00015,4.98833]
[1779819381458,36.16,75917.8,2.2,-0.09277,0.00015,4.99222]
[1779819383389,36.16,75917.8,2.2,-0.09277,0.00015,4.99222]
[1779819383482,36.16,75919.98,2.2,-0.09242,0.00015,4.97865]
[1779819389308,36.15,75921.66,2.2,-0.09214,0.00015,4.96756]
[1779819392873,36.15,75921.86,2.2,-0.09197,0.00015,4.9577]
[1779819392902,36.15,75921.86,2.2,-0.09197,0.00015,4.9577]
[1779819392909,36.15,75921.86,2.2,-0.09197,0.00015,4.9577]
[1779819392912,36.15,75921.86,2.2,-0.09197,0.00015,4.9577]
[1779819393336,36.15,75922.17,2.2,-0.09191,0.00015,4.95546]
[1779819395361,36.15,75931.02,2.2,-0.09057,0.00015,4.90215]
[1779819397367,36.15,75944.05,2.2,-0.08862,0.00015,4.82441]
[1779819399378,36.15,75934.47,2.2,-0.09005,0.00015,4.88139]
[1779819402400,36.15,75928.33,2.2,-0.09097,0.00015,4.91789]
[1779819406057,36.15,75926.86,2.2,-0.09118,0.00015,4.92633]
[1779819406427,36.15,75927.47,2.2,-0.09108,0.00015,4.92256]
[1779819407435,36.14,75938.71,2.2,-0.0894,0.00015,4.85541]
[1779819412469,36.14,75938.18,2.2,-0.08947,0.00015,4.85849]
[1779819417505,36.15,75942.77,2.2,-0.0888,0.00015,4.83146]
[1779819422549,36.15,75943.87,2.2,-0.08865,0.00015,4.82538]
[1779819423553,36.15,75932.75,2.2,-0.0903,0.00015,4.89152]
[1779819428585,36.15,75930.72,2.2,-0.09061,0.00015,4.90358]
[1779819432079,36.15,75931.55,2.2,-0.09048,0.00015,4.89858]
[1779819432613,36.15,75930.67,2.2,-0.09061,0.00015,4.90382]
[1779819434121,36.15,75930.27,2.2,-0.09067,0.00015,4.90621]
[1779819434627,36.15,75940.33,2.2,-0.08917,0.00015,4.84633]
[1779819437648,36.15,75953.73,2.2,-0.08719,0.00015,4.7667]
[1779819439977,36.14,75954.78,2.2,-0.08703,0.00015,4.7602]
[1779819440012,36.14,75954.78,2.2,-0.08703,0.00015,4.7602]
[1779819440026,36.14,75954.78,2.2,-0.08703,0.00015,4.7602]
[1779819440068,36.14,75954.78,2.2,-0.08703,0.00015,4.7602]
[1779819441674,36.14,75961.8,2.2,-0.086,0.00014,4.71867]
[1779819446711,36.14,75965.24,2.2,-0.0855,0.00014,4.69807]
[1779819451746,36.14,75961.92,2.2,-0.08584,0.00014,4.70904]
[1779819456782,36.07,75961.67,2.2,-0.08547,0.00014,4.69387]
[1779819461817,36.06,75966.09,2.2,-0.08478,0.00014,4.66552]
[1779819463910,36.06,75964.41,2.2,-0.085,0.00014,4.67476]
[1779819463982,36.06,75971.02,2.2,-0.08405,0.00014,4.63572]
[1779819466587,36.06,75971.29,2.2,-0.08401,0.00014,4.63416]
[1779819466689,36.06,75976.59,2.2,-0.08325,0.00014,4.60296]
[1779819471988,36.05,75978.81,2.2,-0.08292,0.00014,4.58942]
[1779819477599,36.05,75976.88,2.2,-0.0832,0.00014,4.60096]
[1779819482592,36.06,75985.3,2.2,-0.08203,0.00014,4.55271]
[1779819486994,36.05,75992.93,2.2,-0.08095,0.00014,4.50798]
[1779819489952,36.05,75996.5,2.2,-0.08045,0.00014,4.487]
[1779819490073,36.05,75996.5,2.2,-0.08045,0.00014,4.487]
[1779819491091,36.05,76001.34,2.2,-0.07978,0.00014,4.45901]
[1779819491243,36.04,76000.42,2.2,-0.07986,0.00014,4.46251]
[1779819493256,36.02,76010.94,2.2,-0.07827,0.00014,4.39536]
[1779819494568,36.0,76004.42,2.2,-0.07904,0.00014,4.42778]
[1779819500086,35.87,76001.31,2.2,-0.07872,0.00014,4.41423]
[1779819505131,35.83,76001.44,2.2,-0.07847,0.00014,4.40355]
[1779819507143,35.83,76009.07,2.2,-0.07744,0.00013,4.35981]
[1779819512174,35.83,76011.66,2.2,-0.07696,0.00013,4.3371]
[1779819517209,35.83,76014.39,2.2,-0.0766,0.00013,4.32171]
[1779819519804,35.83,76011.39,2.2,-0.077,0.00013,4.33883]
[1779819521495,35.83,76008.55,2.2,-0.07739,0.00013,4.35502]
[1779819521593,35.83,75997.35,2.2,-0.07891,0.00014,4.41939]
[1779819526274,35.83,76003.25,2.2,-0.07814,0.00014,4.38669]
[1779819531253,35.84,76005.76,2.2,-0.07783,0.00014,4.37361]
[1779819531433,35.84,76005.76,2.2,-0.07783,0.00014,4.37361]
[1779819531586,35.84,76005.76,2.2,-0.07783,0.00014,4.37361]
[1779819531683,35.84,76012.34,2.2,-0.07695,0.00013,4.33643]
[1779819535667,35.84,76008.38,2.2,-0.07748,0.00013,4.35898]
[1779819535678,35.84,76008.38,2.2,-0.07748,0.00013,4.35898]
[1779819535685,35.84,76008.38,2.2,-0.07748,0.00013,4.35898]
[1779819538172,35.84,76009.56,2.2,-0.07732,0.00013,4.35221]
[1779819539747,35.84,76009.77,2.2,-0.07729,0.00013,4.35099]
[1779819539369,35.84,76004.13,2.2,-0.07805,0.00014,4.38316]
[1779819540377,35.84,76004.11,2.2,-0.07805,0.00014,4.38321]
[1779819545411,35.84,76007.36,2.2,-0.07761,0.00013,4.36448]
[1779819548999,35.84,76010.54,2.2,-0.07718,0.00013,4.34624]
[1779819554436,35.84,76011.47,2.2,-0.07705,0.00013,4.34097]
[1779819554690,35.84,76011.47,2.2,-0.07705,0.00013,4.34097]
[1779819554727,35.84,76014.55,2.2,-0.07664,0.00013,4.32347]
[1779819555757,35.84,76021.19,2.2,-0.07576,0.00013,4.28589]
[1779819561527,35.84,76021.67,2.2,-0.0757,0.00013,4.28355]
[1779819563541,35.84,76040.64,2.2,-0.07323,0.00013,4.17724]
[1779819568575,35.86,76040.41,2.2,-0.07339,0.00013,4.18405]
[1779819570590,35.88,76034.5,2.2,-0.07426,0.00013,4.22163]
[1779819572614,35.88,76025.28,2.2,-0.07535,0.00013,4.26582]
[1779819577645,35.88,76018.51,2.2,-0.07625,0.00013,4.30438]
[1779819580613,35.88,76015.17,2.2,-0.0767,0.00013,4.32334]
[1779819582484,35.88,76013.6,2.2,-0.07691,0.00013,4.33222]
[1779819582680,35.88,76011.69,2.2,-0.07716,0.00013,4.34304]
[1779819587716,35.88,76012.22,2.2,-0.07709,0.00013,4.33989]
[1779819592749,35.88,76010.39,2.2,-0.07733,0.00013,4.35017]
[1779819597785,35.88,76011.6,2.2,-0.07717,0.00013,4.34315]
[1779819602820,35.88,76011.64,2.2,-0.07716,0.00013,4.34281]
[1779819607857,35.88,76011.49,2.2,-0.07718,0.00013,4.34358]
[1779819612891,35.88,76011.51,2.2,-0.07717,0.00013,4.34332]
[1779819617927,35.88,76013.78,2.2,-0.07687,0.00013,4.33042]
[1779819620834,35.88,76013.25,2.2,-0.07694,0.00013,4.33343]
[1779819621079,35.88,76015.1,2.2,-0.07669,0.00013,4.32295]
[1779819621162,35.88,76015.1,2.2,-0.07669,0.00013,4.32295]
[1779819621164,35.88,76016.58,2.2,-0.07649,0.00013,4.31458]
[1779819623112,35.88,76016.58,2.2,-0.07649,0.00013,4.31461]
[1779819623160,35.88,76016.58,2.2,-0.07649,0.00013,4.31461]
[1779819623170,35.88,76016.58,2.2,-0.07649,0.00013,4.31461]
[1779819623189,35.88,76016.58,2.2,-0.07649,0.00013,4.31461]
[1779819623806,35.88,76016.58,2.2,-0.07649,0.00013,4.31461]
[1779819623207,35.88,76023.5,2.2,-0.07558,0.00013,4.27556]
[1779819625124,35.88,76027.01,2.2,-0.07512,0.00013,4.25588]
[1779819625205,35.88,76024.28,2.2,-0.07548,0.00013,4.27138]
[1779819631453,35.88,76024.81,2.2,-0.07542,0.00013,4.26893]
[1779819637060,35.89,76024.9,2.2,-0.07531,0.00013,4.26136]
[1779819641087,35.89,76030.69,2.2,-0.07456,0.00013,4.22942]
[1779819644636,35.89,76022.94,2.2,-0.07559,0.00013,4.27343]
[1779819650150,35.89,76021.91,2.2,-0.07574,0.00013,4.27985]
[1779819655185,35.9,76023.99,2.2,-0.07548,0.00013,4.26865]
[1779819660223,35.9,76022.84,2.2,-0.07564,0.00013,4.27563]
[1779819663702,35.9,76027.52,2.2,-0.07503,0.00013,4.24953]
[1779819663804,35.9,76027.52,2.2,-0.07503,0.00013,4.24953]
[1779819663903,35.9,76018.75,2.2,-0.07619,0.00013,4.29911]
[1779819664001,35.9,76018.75,2.2,-0.07619,0.00013,4.29911]
[1779819664780,35.9,76002.45,2.2,-0.07838,0.00014,4.39185]
[1779819665777,35.9,76002.45,2.2,-0.07838,0.00014,4.39185]
[1779819665836,35.9,76002.45,2.2,-0.07838,0.00014,4.39185]
[1779819665899,35.9,76004.16,2.2,-0.07815,0.00014,4.38193]
[1779819665963,35.9,76004.16,2.2,-0.07815,0.00014,4.38193]
[1779819665997,35.9,76004.16,2.2,-0.07815,0.00014,4.38193]
[1779819667889,35.9,76004.16,2.2,-0.07815,0.00014,4.38193]
[1779819667493,35.9,76014.36,2.2,-0.07678,0.00013,4.32391]
[1779819667924,35.9,76014.36,2.2,-0.07678,0.00013,4.32391]
[1779819668283,35.9,76014.36,2.2,-0.07678,0.00013,4.32393]
[1779819669863,35.9,76014.36,2.2,-0.07678,0.00013,4.32393]
[1779819669899,35.9,76014.36,2.2,-0.07678,0.00013,4.32393]
[1779819670418,35.9,76014.29,2.2,-0.07679,0.00013,4.32436]
[1779819670508,35.9,76014.29,2.2,-0.07679,0.00013,4.32436]
[1779819670543,35.9,76014.29,2.2,-0.07679,0.00013,4.32436]
[1779819670644,35.9,76010.15,2.2,-0.07734,0.00013,4.3479]
[1779819671901,35.9,76010.15,2.2,-0.07734,0.00013,4.3479]
[1779819671923,35.9,76010.15,2.2,-0.07734,0.00013,4.34792]
[1779819671933,35.9,76010.15,2.2,-0.07734,0.00013,4.34792]
[1779819671952,35.9,76010.15,2.2,-0.07734,0.00013,4.34792]
[1779819672317,35.9,76003.02,2.2,-0.07831,0.00014,4.38856]
[1779819673911,35.9,76003.02,2.2,-0.07831,0.00014,4.38856]
[1779819673926,35.9,76001.6,2.2,-0.0785,0.00014,4.39661]
[1779819673932,35.9,76001.6,2.2,-0.0785,0.00014,4.39661]
[1779819673957,35.9,76001.6,2.2,-0.0785,0.00014,4.39661]
[1779819675949,35.9,76006.64,2.2,-0.07781,0.00014,4.36768]
[1779819675987,35.9,76006.64,2.2,-0.07781,0.00014,4.36768]
[1779819676016,35.9,76006.64,2.2,-0.07781,0.00014,4.36768]
[1779819676345,35.9,76006.98,2.2,-0.07776,0.00014,4.36571]
[1779819677963,35.9,76007.51,2.2,-0.07769,0.00013,4.36266]
[1779819677990,35.9,76007.51,2.2,-0.07769,0.00013,4.36266]
[1779819678359,35.9,76008.42,2.2,-0.07757,0.00013,4.35745]
[1779819680008,35.9,76009.04,2.2,-0.07748,0.00013,4.3539]
[1779819680023,35.9,76009.04,2.2,-0.07748,0.00013,4.3539]
[1779819680032,35.9,76009.04,2.2,-0.07748,0.00013,4.3539]
[1779819680052,35.9,76009.04,2.2,-0.07748,0.00013,4.3539]
[1779819681557,35.9,76011.5,2.2,-0.07715,0.00013,4.3399]
[1779819681581,35.9,76011.5,2.2,-0.07715,0.00013,4.3399]
[1779819681589,35.9,76011.5,2.2,-0.07715,0.00013,4.3399]
[1779819681612,35.9,76011.5,2.2,-0.07715,0.00013,4.3399]
[1779819682027,35.9,76010.59,2.2,-0.07728,0.00013,4.34509]
[1779819682061,35.9,76010.59,2.2,-0.07728,0.00013,4.34509]
[1779819682089,35.9,76010.59,2.2,-0.07728,0.00013,4.34509]
[1779819682387,35.9,76010.59,2.2,-0.07728,0.00013,4.34509]
[1779819684057,35.9,76011.79,2.2,-0.07712,0.00013,4.33827]
[1779819684083,35.9,76011.79,2.2,-0.07712,0.00013,4.33827]
[1779819684921,35.9,76010.62,2.2,-0.07727,0.00013,4.34496]
[1779819686038,35.9,76010.62,2.2,-0.07727,0.00013,4.34496]
[1779819686053,35.9,76010.62,2.2,-0.07727,0.00013,4.34496]
[1779819686223,35.9,76010.62,2.2,-0.07727,0.00013,4.34496]
[1779819687422,35.9,76020.76,2.2,-0.07592,0.00013,4.28753]
[1779819688145,35.9,76020.76,2.2,-0.07592,0.00013,4.28753]
[1779819688429,35.9,76020.58,2.2,-0.07595,0.00013,4.28865]
[1779819692457,35.9,76027.6,2.2,-0.07491,0.00013,4.2416]
[1779819696485,35.9,76033.32,2.2,-0.07417,0.00013,4.21024]
[1779819697819,35.9,76033.32,2.2,-0.07417,0.00013,4.21024]
[1779819697846,35.9,76033.32,2.2,-0.07417,0.00013,4.21024]
[1779819697941,35.91,76039.69,2.2,-0.07336,0.00013,4.17511]
[1779819699507,35.91,76045.38,2.2,-0.07263,0.00013,4.14374]
[1779819700365,35.91,76045.38,2.2,-0.07263,0.00013,4.14374]
[1779819700399,35.91,76045.38,2.2,-0.07263,0.00013,4.14374]
[1779819700514,35.91,76044.62,2.2,-0.07274,0.00013,4.14827]
[1779819701559,35.91,76044.62,2.2,-0.07274,0.00013,4.14827]
[1779819701583,35.91,76044.62,2.2,-0.07274,0.00013,4.14827]
[1779819701625,35.91,76042.93,2.2,-0.07295,0.00013,4.15756]
[1779819702337,35.91,76042.93,2.2,-0.07295,0.00013,4.15756]
[1779819702369,35.91,76042.93,2.2,-0.07295,0.00013,4.15756]
[1779819702530,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703191,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703342,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703539,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703595,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703686,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703897,35.91,76042.93,2.2,-0.07295,0.00013,4.15745]
[1779819703955,35.91,76074.8,2.2,-0.06894,0.00012,3.98263]
[1779819704545,35.91,76074.8,2.2,-0.06894,0.00012,3.98251]
[1779819705625,35.91,76074.8,2.2,-0.06894,0.00012,3.98251]
[1779819705656,35.91,76080.43,2.2,-0.06825,0.00012,3.95214]
[1779819706700,35.91,76080.43,2.2,-0.06825,0.00012,3.95214]
[1779819706802,35.91,76079.79,2.2,-0.06833,0.00012,3.95579]
[1779819708705,35.91,76079.79,2.2,-0.06834,0.00012,3.95598]
[1779819708738,35.91,76079.79,2.2,-0.06834,0.00012,3.95598]
[1779819708772,35.91,76079.79,2.2,-0.06834,0.00012,3.95598]
[1779819708873,35.91,76081.68,2.2,-0.06811,0.00012,3.94594]
[1779819709011,35.91,76081.68,2.2,-0.06811,0.00012,3.94594]
[1779819709046,35.91,76081.68,2.2,-0.06811,0.00012,3.94594]
[1779819709074,35.91,76081.68,2.2,-0.06811,0.00012,3.94594]
[1779819709108,35.91,76081.68,2.2,-0.06811,0.00012,3.94594]
[1779819709586,35.91,76081.68,2.2,-0.06812,0.00012,3.9461]
[1779819710581,35.91,76081.68,2.2,-0.06812,0.00012,3.9461]
[1779819710621,35.91,76081.68,2.2,-0.06812,0.00012,3.9461]
[1779819710694,35.91,76081.68,2.2,-0.06812,0.00012,3.9461]
[1779819710741,35.91,76090.2,2.2,-0.06709,0.00012,3.90041]
[1779819711599,35.91,76090.2,2.2,-0.06709,0.00012,3.90041]
[1779819711704,35.91,76098.11,2.2,-0.06614,0.00012,3.85831]
[1779819716630,35.94,76102.25,2.2,-0.0658,0.00012,3.84307]
[1779819716679,35.93,76110.48,2.2,-0.06479,0.00012,3.79767]
[1779819719656,35.92,76102.43,2.2,-0.06567,0.00012,3.83692]
[1779819723688,35.97,76093.03,2.2,-0.06708,0.00012,3.90008]
[1779819724748,35.97,76093.03,2.2,-0.06708,0.00012,3.90008]
[1779819724776,35.98,76087.33,2.2,-0.06782,0.00012,3.93312]
[1779819725843,35.98,76087.33,2.2,-0.06782,0.00012,3.93312]
[1779819726244,36.0,76088.1,2.2,-0.06781,0.00012,3.93271]
[1779819726840,36.0,76088.1,2.2,-0.06781,0.00012,3.93271]
[1779819726932,36.01,76088.64,2.2,-0.06778,0.00012,3.93166]
[1779819728820,36.01,76088.64,2.2,-0.06778,0.00012,3.93166]
[1779819728890,36.02,76090.02,2.2,-0.0677,0.00012,3.92795]
[1779819731544,36.03,76089.88,2.2,-0.06776,0.00012,3.93053]
[1779819731744,36.03,76098.82,2.2,-0.06669,0.00012,3.88284]
[1779819732665,36.03,76098.82,2.2,-0.06669,0.00012,3.88284]
[1779819732920,36.03,76101.47,2.2,-0.06638,0.00012,3.86896]
[1779819733123,36.03,76101.47,2.2,-0.06638,0.00012,3.86896]
[1779819733549,36.03,76101.47,2.2,-0.06638,0.00012,3.86896]
[1779819733771,36.03,76109.47,2.2,-0.06543,0.00012,3.82675]
[1779819734778,36.03,76150.43,2.2,-0.06075,0.00011,3.61366]
[1779819735784,36.04,76128.81,2.2,-0.0632,0.00011,3.72593]
[1779819740818,36.05,76129.64,2.2,-0.06319,0.00011,3.72547]
[1779819742487,36.06,76129.64,2.2,-0.06321,0.00011,3.72634]
[1779819742832,36.06,76131.99,2.2,-0.06296,0.00011,3.71497]
[1779819744348,36.06,76132.55,2.2,-0.06292,0.00011,3.71293]
[1779819744358,36.06,76132.55,2.2,-0.06292,0.00011,3.71293]
[1779819744367,36.06,76132.55,2.2,-0.06292,0.00011,3.71293]
[1779819744369,36.06,76132.55,2.2,-0.06292,0.00011,3.71293]
[1779819744478,36.06,76132.55,2.2,-0.06292,0.00011,3.71293]
[1779819744845,36.07,76136.71,2.2,-0.06246,0.00011,3.69222]
[1779819748874,36.08,76143.33,2.2,-0.06179,0.00011,3.66154]
[1779819749882,36.09,76154.68,2.2,-0.06055,0.00011,3.60426]
[1779819751248,36.09,76158.73,2.2,-0.0601,0.00011,3.58372]
[1779819751305,36.09,76158.73,2.2,-0.0601,0.00011,3.58372]
[1779819751897,36.09,76157.49,2.2,-0.06013,0.00011,3.58274]
[1779819752902,36.09,76150.32,2.2,-0.06092,0.00011,3.61949]
[1779819753283,36.09,76150.32,2.2,-0.06092,0.00011,3.61949]
[1779819753909,36.09,76149.82,2.2,-0.06098,0.00011,3.62214]
[1779819757938,36.09,76142.25,2.2,-0.06184,0.00011,3.66144]
[1779819762306,36.1,76141.71,2.2,-0.06195,0.00011,3.66647]
[1779819762975,36.1,76120.85,2.2,-0.06435,0.00012,3.77552]
[1779819763980,36.1,76109.69,2.2,-0.06566,0.00012,3.8347]
[1779819769016,36.12,76111.9,2.2,-0.06549,0.00012,3.82718]
[1779819771540,36.12,76113.01,2.2,-0.06538,0.00012,3.82194]
[1779819772037,36.12,76116.79,2.2,-0.06494,0.00012,3.80233]
[1779819777072,36.13,76116.07,2.2,-0.06506,0.00012,3.80778]
[1779819781100,36.13,76110.14,2.2,-0.06577,0.00012,3.83987]
[1779819785641,36.13,76104.53,2.2,-0.06643,0.00012,3.86941]
[1779819788149,36.13,76098.82,2.2,-0.06712,0.00012,3.89979]
[1779819791778,36.14,76099.25,2.2,-0.06707,0.00012,3.89789]
[1779819791879,36.14,76104.9,2.2,-0.06641,0.00012,3.86825]
[1779819792697,36.14,76121.87,2.2,-0.06442,0.00012,3.77895]
[1779819793819,36.14,76121.87,2.2,-0.06442,0.00012,3.77895]
[1779819793823,36.14,76121.87,2.2,-0.06442,0.00012,3.77895]
[1779819793910,36.14,76130.85,2.2,-0.06338,0.00011,3.73192]
[1779819796791,36.14,76128.9,2.2,-0.0636,0.00011,3.74195]
[1779819796852,36.14,76130.67,2.2,-0.0634,0.00011,3.73265]
[1779819797937,36.14,76130.67,2.2,-0.0634,0.00011,3.73265]
[1779819797967,36.14,76130.67,2.2,-0.0634,0.00011,3.73265]
[1779819797991,36.14,76131.67,2.2,-0.06328,0.00011,3.72739]
[1779819799941,36.14,76131.51,2.2,-0.0633,0.00011,3.72817]
[1779819800022,36.14,76133.53,2.2,-0.06307,0.00011,3.71764]
[1779819801926,36.14,76133.53,2.2,-0.06307,0.00011,3.71761]
[1779819802021,36.14,76145.02,2.2,-0.06178,0.00011,3.65868]
[1779819804270,36.14,76139.67,2.2,-0.06238,0.00011,3.68646]
[1779819805828,36.14,76139.67,2.2,-0.06238,0.00011,3.68646]
[1779819805977,36.14,76139.67,2.2,-0.06238,0.00011,3.68646]
[1779819806036,36.14,76135.56,2.2,-0.06285,0.00011,3.70776]
[1779819806367,36.14,76135.56,2.2,-0.06285,0.00011,3.70776]
[1779819806468,36.14,76134.2,2.2,-0.06301,0.00011,3.71482]
[1779819810105,36.16,76132.31,2.2,-0.06333,0.00011,3.7296]
[1779819810231,36.18,76129.72,2.2,-0.06373,0.00011,3.74776]
[1779819810332,36.2,76130.33,2.2,-0.06376,0.00011,3.7492]
[1779819812059,36.2,76130.33,2.2,-0.06376,0.00011,3.7492]
[1779819812326,36.22,76129.96,2.2,-0.0638,0.00012,3.74859]
[1779819817361,36.28,76130.86,2.2,-0.064,0.00012,3.75803]
[1779819822395,36.29,76136.07,2.2,-0.06344,0.00011,3.73275]
[1779819827430,36.3,76139.44,2.2,-0.06311,0.00011,3.71778]
[1779819832466,36.31,76139.75,2.2,-0.06313,0.00011,3.71868]
[1779819837500,36.32,76141.03,2.2,-0.06304,0.00011,3.71454]
[1779819842540,36.33,76140.84,2.2,-0.06312,0.00011,3.71804]
[1779819847574,36.34,76135.49,2.2,-0.06378,0.00011,3.74821]
[1779819852610,36.34,76138.36,2.2,-0.06346,0.00011,3.73354]
[1779819856138,36.34,76129.84,2.2,-0.06446,0.00012,3.77864]
[1779819861965,36.35,76129.74,2.2,-0.06451,0.00012,3.78117]
[1779819863699,36.35,76145.23,2.2,-0.06275,0.00011,3.70156]
[1779819868733,36.36,76141.51,2.2,-0.0632,0.00011,3.72175]
[1779819873768,36.37,76143.72,2.2,-0.06289,0.00011,3.70527]
[1779819878802,36.38,76143.58,2.2,-0.06296,0.00011,3.70847]
[1779819883840,36.39,76144.03,2.2,-0.06294,0.00011,3.70761]
[1779819888875,36.4,76139.92,2.2,-0.06346,0.00011,3.73124]
[1779819893911,36.4,76138.18,2.2,-0.06369,0.00011,3.74197]
[1779819898945,36.4,76138.03,2.2,-0.0637,0.00011,3.74238]
[1779819903982,36.4,76138.83,2.2,-0.0636,0.00011,3.7379]
[1779819908013,36.4,76145.94,2.2,-0.06279,0.00011,3.70095]
[1779819913047,36.4,76148.76,2.2,-0.06247,0.00011,3.68645]
[1779819918083,36.4,76148.68,2.2,-0.06248,0.00011,3.68697]
[1779819923118,36.4,76146.04,2.2,-0.06278,0.00011,3.70068]
[1779819928152,36.4,76146.26,2.2,-0.06276,0.00011,3.69969]
[1779819933188,36.4,76149.4,2.2,-0.0623,0.00011,3.67632]
[1779819938222,36.4,76147.44,2.2,-0.06253,0.00011,3.68673]
[1779819943258,36.41,76145.71,2.2,-0.06273,0.00011,3.69597]
[1779819948296,36.41,76154.15,2.2,-0.06179,0.00011,3.65304]
[1779819952323,36.41,76159.77,2.2,-0.06118,0.00011,3.62508]
[1779819957360,36.41,76157.72,2.2,-0.06143,0.00011,3.6364]
[1779819959378,36.42,76146.41,2.2,-0.0627,0.00011,3.69468]
[1779819964408,36.42,76144.12,2.2,-0.06297,0.00011,3.70681]
[1779819969445,36.42,76143.19,2.2,-0.06308,0.00011,3.71192]
[1779819972153,36.42,76140.09,2.2,-0.06344,0.00011,3.72797]
[1779819972155,36.42,76110.18,2.2,-0.06692,0.00012,3.88431]
[1779819975018,36.42,76111.01,2.2,-0.06681,0.00012,3.87955]
[1779819975052,36.42,76110.26,2.2,-0.0669,0.00012,3.88331]
[1779819976240,36.42,76110.26,2.2,-0.0669,0.00012,3.88331]
[1779819976383,36.41,76110.26,2.2,-0.06689,0.00012,3.8831]
[1779819977019,36.41,76110.73,2.2,-0.06683,0.00012,3.8804]
[1779819978283,36.41,76110.73,2.2,-0.06683,0.00012,3.8804]
[1779819978513,36.41,76112.9,2.2,-0.06658,0.00012,3.86905]
[1779819983549,36.42,76109.34,2.2,-0.06702,0.00012,3.88883]
[1779819988590,36.42,76103.29,2.2,-0.06777,0.00012,3.92214]
[1779819989591,36.42,76109.29,2.2,-0.06706,0.00012,3.89059]
[1779819994826,36.43,76103.51,2.2,-0.06764,0.00012,3.91397]
[1779819995194,36.43,76103.51,2.2,-0.06764,0.00012,3.91397]
[1779819996748,36.43,76104.02,2.2,-0.06759,0.00012,3.91172]
[1779819996759,36.43,76104.02,2.2,-0.06759,0.00012,3.91172]
[1779819997160,36.43,76086.87,2.2,-0.06966,0.00012,4.00299]
[1779819998578,36.43,76086.87,2.2,-0.06966,0.00012,4.00299]
[1779819998584,36.43,76086.87,2.2,-0.06966,0.00012,4.00299]
[1779819999189,36.43,76086.87,2.2,-0.06966,0.00012,4.00299]
[1779819999218,36.42,76081.94,2.2,-0.07025,0.00012,4.02861]
[1779820000593,36.42,76081.94,2.2,-0.07025,0.00012,4.02861]
[1779820000694,36.42,76090.11,2.2,-0.06923,0.00012,3.9842]
[1779820004019,36.42,76090.26,2.2,-0.0692,0.00012,3.98255]
[1779820004622,36.41,76088.82,2.2,-0.06936,0.00012,3.98948]
[1779820004703,36.41,76088.82,2.2,-0.06936,0.00012,3.98948]
[1779820011069,36.41,76088.57,2.2,-0.06937,0.00012,3.99027]
[1779820012711,36.41,76089.08,2.2,-0.06932,0.00012,3.98798]
[1779820012759,36.41,76089.08,2.2,-0.06932,0.00012,3.98798]
[1779820017794,36.42,76089.07,2.2,-0.06933,0.00012,3.98855]
[1779820022828,36.42,76085.33,2.2,-0.0698,0.00012,4.00908]
[1779820027864,36.42,76088.81,2.2,-0.06938,0.00012,3.99068]
[1779820031892,36.42,76082.96,2.2,-0.07011,0.00012,4.02242]
[1779820036927,36.42,76082.8,2.2,-0.07013,0.00012,4.02337]
[1779820041962,36.42,76084.21,2.2,-0.06996,0.00012,4.01586]
[1779820044224,36.42,76083.65,2.2,-0.07003,0.00012,4.01889]
[1779820045186,36.42,76081.35,2.2,-0.07031,0.00012,4.03132]
[1779820045189,36.42,76081.35,2.2,-0.07031,0.00012,4.03132]
[1779820045204,36.42,76081.35,2.2,-0.07031,0.00012,4.03132]
[1779820045268,36.42,76080.44,2.2,-0.07042,0.00012,4.03623]
[1779820047187,36.42,76080.44,2.2,-0.07042,0.00012,4.03623]
[1779820047228,36.42,76080.44,2.2,-0.07042,0.00012,4.03623]
[1779820047265,36.42,76078.56,2.2,-0.07066,0.00012,4.04634]
[1779820049227,36.42,76078.56,2.2,-0.07066,0.00012,4.04634]
[1779820049271,36.42,76078.56,2.2,-0.07066,0.00012,4.04634]
[1779820049328,36.42,76080.07,2.2,-0.07047,0.00012,4.03812]
[1779820049989,36.42,76080.07,2.2,-0.07047,0.00012,4.03812]
[1779820050493,36.42,76076.46,2.2,-0.07091,0.00012,4.05764]
[1779820050513,36.42,76076.46,2.2,-0.07091,0.00012,4.05764]
[1779820050598,36.42,76076.46,2.2,-0.07091,0.00012,4.05764]
[1779820050671,36.42,76076.46,2.2,-0.07091,0.00012,4.05764]
[1779820050703,36.42,76076.46,2.2,-0.07091,0.00012,4.05764]
[1779820051025,36.42,76076.46,2.2,-0.07079,0.00012,4.04979]
[1779820053040,36.42,76064.34,2.2,-0.07233,0.00013,4.11635]
[1779820055340,36.42,76061.15,2.2,-0.07274,0.00013,4.13403]
[1779820055346,36.42,76061.15,2.2,-0.07274,0.00013,4.13403]
[1779820055364,36.42,76061.15,2.2,-0.07274,0.00013,4.13403]
[1779820056061,36.43,76058.93,2.2,-0.07303,0.00013,4.14661]
[1779820057358,36.43,76058.93,2.2,-0.07303,0.00013,4.14661]
[1779820057399,36.43,76059.03,2.2,-0.07302,0.00013,4.14626]
[1779820058075,36.43,76059.15,2.2,-0.07301,0.00013,4.1458]
[1779820059378,36.43,76059.15,2.2,-0.07301,0.00013,4.1458]
[1779820059419,36.43,76058.86,2.2,-0.07305,0.00013,4.14758]
[1779820059447,36.43,76058.86,2.2,-0.07305,0.00013,4.14758]
[1779820060090,36.43,76058.23,2.2,-0.07314,0.00013,4.15121]
[1779820060468,36.43,76058.23,2.2,-0.07314,0.00013,4.15121]
[1779820060540,36.43,76058.23,2.2,-0.07314,0.00013,4.15121]
[1779820061305,36.43,76058.23,2.2,-0.07314,0.00013,4.15121]
[1779820061337,36.43,76052.05,2.2,-0.07394,0.00013,4.18553]
[1779820061395,36.43,76052.05,2.2,-0.07394,0.00013,4.18553]
[1779820062103,36.43,76051.84,2.2,-0.07396,0.00013,4.18669]
[1779820063455,36.43,76048.76,2.2,-0.07436,0.00013,4.2038]
[1779820063494,36.43,76048.76,2.2,-0.07436,0.00013,4.2038]
[1779820064120,36.43,76048.42,2.2,-0.07441,0.00013,4.20578]
[1779820065462,36.43,76049.26,2.2,-0.07431,0.00013,4.20136]
[1779820065492,36.43,76049.26,2.2,-0.07431,0.00013,4.20136]
[1779820066131,36.43,76048.96,2.2,-0.07435,0.00013,4.20312]
[1779820067486,36.43,76048.48,2.2,-0.07441,0.00013,4.20577]
[1779820067505,36.43,76048.48,2.2,-0.07441,0.00013,4.20577]
[1779820068145,36.43,76048.19,2.2,-0.07445,0.00013,4.20759]
[1779820069519,36.43,76045.98,2.2,-0.07474,0.00013,4.21989]
[1779820070280,36.44,76045.49,2.2,-0.07481,0.00013,4.2227]
[1779820071568,36.44,76044.63,2.2,-0.07492,0.00013,4.22754]
[1779820071603,36.44,76044.63,2.2,-0.07492,0.00013,4.22754]
[1779820071627,36.44,76044.63,2.2,-0.07492,0.00013,4.22754]
[1779820072173,36.44,76044.63,2.2,-0.07492,0.00013,4.22763]
[1779820073180,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073582,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073601,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073814,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073843,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073850,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820073873,36.44,76039.14,2.2,-0.07564,0.00013,4.25807]
[1779820075599,36.44,76035.85,2.2,-0.07607,0.00013,4.27647]
[1779820075629,36.44,76035.85,2.2,-0.07607,0.00013,4.27647]
[1779820076201,36.44,76036.96,2.2,-0.07593,0.00013,4.27031]
[1779820076887,36.44,76036.96,2.2,-0.07593,0.00013,4.27031]
[1779820076944,36.44,76036.96,2.2,-0.07593,0.00013,4.27031]
[1779820077019,36.44,76036.96,2.2,-0.07593,0.00013,4.27031]
[1779820077035,36.44,76036.96,2.2,-0.07593,0.00013,4.27031]
[1779820077338,36.44,76028.21,2.2,-0.07708,0.00013,4.31914]
[1779820077667,36.44,76028.21,2.2,-0.07708,0.00013,4.31914]
[1779820077718,36.44,76028.21,2.2,-0.07708,0.00013,4.31914]
[1779820078214,36.44,76028.21,2.2,-0.07708,0.00013,4.31909]
[1779820079312,36.44,76028.21,2.2,-0.07708,0.00013,4.31909]
[1779820079339,36.44,76028.21,2.2,-0.07708,0.00013,4.31909]
[1779820079342,36.44,76021.69,2.2,-0.07795,0.00013,4.35555]
[1779820079644,36.44,76021.69,2.2,-0.07795,0.00013,4.35555]
[1779820079712,36.44,76021.69,2.2,-0.07795,0.00013,4.35555]
[1779820080231,36.44,76021.67,2.2,-0.07795,0.00013,4.35566]
[1779820083701,36.43,76023.66,2.2,-0.07767,0.00013,4.34413]
[1779820083736,36.43,76023.66,2.2,-0.07767,0.00013,4.34413]
[1779820084259,36.43,76020.08,2.2,-0.07815,0.00013,4.36414]
[1779820085728,36.43,76021.22,2.2,-0.078,0.00013,4.35762]
[1779820086392,36.43,76020.81,2.2,-0.07805,0.00013,4.35982]
[1779820087739,36.43,76021.18,2.2,-0.078,0.00013,4.35764]
[1779820087747,36.43,76021.18,2.2,-0.078,0.00013,4.35764]
[1779820089676,36.43,76018.98,2.2,-0.07829,0.00013,4.36981]
[1779820089698,36.43,76018.98,2.2,-0.07829,0.00013,4.36981]
[1779820089761,36.43,76018.98,2.2,-0.07829,0.00013,4.36981]
[1779820089782,36.43,76018.98,2.2,-0.07829,0.00013,4.36981]
[1779820090302,36.43,76018.98,2.2,-0.07828,0.00013,4.36969]
[1779820091800,36.43,76014.58,2.2,-0.07887,0.00014,4.39434]
[1779820092338,36.43,76014.33,2.2,-0.0789,0.00014,4.3956]
[1779820093302,36.43,76014.33,2.2,-0.0789,0.00014,4.3956]
[1779820093838,36.43,76014.3,2.2,-0.0789,0.00014,4.39562]
[1779820093871,36.43,76014.3,2.2,-0.0789,0.00014,4.39562]
[1779820094329,36.43,76014.3,2.2,-0.0789,0.00014,4.39547]
[1779820095878,36.43,76014.3,2.2,-0.0789,0.00014,4.39532]
[1779820095880,36.43,76014.3,2.2,-0.0789,0.00014,4.39532]
[1779820095916,36.43,76014.3,2.2,-0.0789,0.00014,4.39532]
[1779820096344,36.43,76012.71,2.2,-0.07911,0.00014,4.40415]
[1779820097897,36.43,76012.86,2.2,-0.07908,0.00014,4.40314]
[1779820098356,36.43,76008.72,2.2,-0.07964,0.00014,4.42638]
[1779820099925,36.43,76008.75,2.2,-0.07963,0.00014,4.426]
[1779820099938,36.43,76008.75,2.2,-0.07963,0.00014,4.426]
[1779820101947,36.42,76008.73,2.2,-0.07963,0.00014,4.42573]
[1779820101956,36.42,76008.73,2.2,-0.07963,0.00014,4.42573]
[1779820103970,36.42,76009.47,2.2,-0.07952,0.00014,4.42117]
[1779820103989,36.42,76009.47,2.2,-0.07952,0.00014,4.42117]
[1779820106012,36.42,76007.07,2.2,-0.07983,0.00014,4.4344]
[1779820106020,36.42,76007.07,2.2,-0.07983,0.00014,4.4344]
[1779820110887,36.42,76006.72,2.2,-0.07986,0.00014,4.43547]
[1779820112106,36.42,76008.08,2.2,-0.07954,0.00014,4.4195]
[1779820112116,36.42,76008.08,2.2,-0.07954,0.00014,4.4195]
[1779820112158,36.42,76008.08,2.2,-0.07954,0.00014,4.4195]
[1779820112198,36.41,76008.32,2.2,-0.07951,0.00014,4.41797]
[1779820114132,36.41,76008.32,2.2,-0.07951,0.00014,4.41797]
[1779820114158,36.41,76008.32,2.2,-0.07951,0.00014,4.41797]
[1779820114228,36.41,76008.19,2.2,-0.07952,0.00014,4.41854]
[1779820116153,36.41,76008.19,2.2,-0.07952,0.00014,4.41837]
[1779820116379,36.41,76007.53,2.2,-0.0796,0.00014,4.42178]
[1779820118188,36.41,76005.29,2.2,-0.0799,0.00014,4.4343]
[1779820118197,36.41,76005.29,2.2,-0.0799,0.00014,4.4343]
[1779820123203,36.41,76007.95,2.2,-0.07952,0.00014,4.41838]
[1779820124254,36.41,76007.06,2.2,-0.07963,0.00014,4.42326]
[1779820124267,36.41,76007.06,2.2,-0.07963,0.00014,4.42326]
[1779820124275,36.41,76007.86,2.2,-0.07952,0.00014,4.41857]
[1779820126276,36.41,76007.86,2.2,-0.07952,0.00014,4.41857]
[1779820126304,36.41,76007.86,2.2,-0.07952,0.00014,4.41857]
[1779820126377,36.41,76006.91,2.2,-0.07964,0.00014,4.42363]
[1779820127807,36.41,76006.91,2.2,-0.07964,0.00014,4.42363]
[1779820128377,36.4,76006.99,2.2,-0.07962,0.00014,4.42286]
[1779820129429,36.4,75993.9,2.2,-0.08142,0.00014,4.49712]
[1779820130374,36.4,75993.9,2.2,-0.08142,0.00014,4.49712]
[1779820130385,36.4,75993.9,2.2,-0.08142,0.00014,4.49712]
[1779820130391,36.4,75993.9,2.2,-0.08142,0.00014,4.49712]
[1779820130419,36.4,75993.9,2.2,-0.08142,0.00014,4.49712]
[1779820130389,36.4,75992.4,2.2,-0.08162,0.00014,4.50542]
[1779820132379,36.4,75992.4,2.2,-0.08162,0.00014,4.50542]
[1779820132410,36.4,75992.4,2.2,-0.08162,0.00014,4.50542]
[1779820132596,36.4,75994.52,2.2,-0.08131,0.00014,4.49277]
[1779820134400,36.4,75994.52,2.2,-0.08131,0.00014,4.49277]
[1779820135296,36.4,75993.99,2.2,-0.08138,0.00014,4.49554]
[1779820135310,36.4,75994.76,2.2,-0.08126,0.00014,4.49064]
[1779820135946,36.4,75994.76,2.2,-0.08126,0.00014,4.49064]
[1779820136103,36.4,75994.76,2.2,-0.08126,0.00014,4.49064]
[1779820136375,36.4,75994.76,2.2,-0.08126,0.00014,4.49064]
[1779820136426,36.4,75994.76,2.2,-0.08126,0.00014,4.49064]
[1779820136122,36.4,75991.19,2.2,-0.08176,0.00014,4.51106]
[1779820136629,36.4,75991.19,2.2,-0.08176,0.00014,4.51116]
[1779820137978,36.4,75991.19,2.2,-0.08176,0.00014,4.51116]
[1779820137995,36.4,75991.19,2.2,-0.08176,0.00014,4.51116]
[1779820138062,36.4,75969.48,2.2,-0.08482,0.00014,4.63619]
[1779820138490,36.4,75969.48,2.2,-0.08482,0.00014,4.63619]
[1779820138554,36.4,75969.48,2.2,-0.08482,0.00014,4.63619]
[1779820138562,36.4,75969.48,2.2,-0.08482,0.00014,4.63619]
[1779820138579,36.4,75969.48,2.2,-0.08482,0.00014,4.63619]
[1779820138656,36.4,75968.59,2.2,-0.08494,0.00014,4.64125]
[1779820140526,36.4,75968.59,2.2,-0.08495,0.00014,4.64157]
[1779820140566,36.4,75968.59,2.2,-0.08495,0.00014,4.64157]
[1779820140656,36.4,75968.97,2.2,-0.08491,0.00014,4.63969]
[1779820141988,36.4,75968.97,2.2,-0.08491,0.00014,4.63969]
[1779820142039,36.4,75968.97,2.2,-0.08491,0.00014,4.63969]
[1779820142111,36.4,75968.69,2.2,-0.08495,0.00014,4.64164]
[1779820142516,36.4,75968.69,2.2,-0.08495,0.00014,4.64164]
[1779820142550,36.4,75968.69,2.2,-0.08495,0.00014,4.64164]
[1779820142669,36.4,75968.64,2.2,-0.08497,0.00014,4.64224]
[1779820144547,36.4,75963.74,2.2,-0.08568,0.00014,4.671]
[1779820144581,36.4,75963.74,2.2,-0.08568,0.00014,4.671]
[1779820144684,36.4,75963.29,2.2,-0.08575,0.00014,4.67389]
[1779820146589,36.4,75963.29,2.2,-0.08576,0.00014,4.67416]
[1779820146620,36.4,75963.29,2.2,-0.08576,0.00014,4.67416]
[1779820146698,36.41,75963.41,2.2,-0.08575,0.00014,4.67372]
[1779820148609,36.41,75965.26,2.2,-0.08549,0.00014,4.6635]
[1779820148633,36.41,75965.26,2.2,-0.08549,0.00014,4.6635]
[1779820148642,36.41,75965.26,2.2,-0.08549,0.00014,4.6635]
[1779820148662,36.41,75965.26,2.2,-0.08549,0.00014,4.6635]
[1779820150612,36.41,75963.1,2.2,-0.08581,0.00014,4.67633]
[1779820150648,36.41,75963.1,2.2,-0.08581,0.00014,4.67633]
[1779820150678,36.41,75963.1,2.2,-0.08581,0.00014,4.67633]
[1779820150725,36.41,75963.29,2.2,-0.08579,0.00014,4.67548]
[1779820152640,36.41,75963.69,2.2,-0.08574,0.00014,4.67341]
[1779820152666,36.41,75963.69,2.2,-0.08574,0.00014,4.67341]
[1779820152738,36.41,75964.17,2.2,-0.08567,0.00014,4.67087]
[1779820154675,36.41,75962.49,2.2,-0.08592,0.00014,4.6809]
[1779820154717,36.41,75962.49,2.2,-0.08592,0.00014,4.6809]
[1779820154747,36.41,75962.49,2.2,-0.08592,0.00014,4.6809]
[1779820154877,36.41,75965.78,2.2,-0.08545,0.00014,4.662]
[1779820156703,36.42,75965.78,2.2,-0.08546,0.00014,4.66227]
[1779820156735,36.42,75965.78,2.2,-0.08546,0.00014,4.66227]
[1779820156799,36.42,75969.06,2.2,-0.085,0.00014,4.64349]
[1779820158447,36.42,75969.06,2.2,-0.085,0.00014,4.64349]
[1779820158469,36.42,75969.06,2.2,-0.085,0.00014,4.64349]
[1779820158483,36.42,75969.06,2.2,-0.085,0.00014,4.64349]
[1779820158522,36.42,75968.34,2.2,-0.08512,0.00014,4.64827]
[1779820158744,36.42,75968.34,2.2,-0.08512,0.00014,4.64827]
[1779820158767,36.42,75968.34,2.2,-0.08512,0.00014,4.64827]
[1779820158821,36.42,75971.67,2.2,-0.08464,0.00014,4.62896]
[1779820160760,36.42,75971.67,2.2,-0.08465,0.00014,4.62928]
[1779820160802,36.42,75971.67,2.2,-0.08465,0.00014,4.62928]
[1779820160852,36.42,75972.63,2.2,-0.08452,0.00014,4.62405]
[1779820162815,36.42,75972.63,2.2,-0.08453,0.00014,4.62438]
[1779820162880,36.42,75972.63,2.2,-0.08453,0.00014,4.62438]
[1779820162890,36.42,75972.63,2.2,-0.08453,0.00014,4.62438]
[1779820162932,36.42,75972.63,2.2,-0.08453,0.00014,4.62438]
[1779820164867,36.43,75973.26,2.2,-0.08445,0.00014,4.62138]
[1779820164906,36.43,75973.26,2.2,-0.08445,0.00014,4.62138]
[1779820164952,36.43,75982.44,2.2,-0.08316,0.00014,4.56876]
[1779820166853,36.43,75982.44,2.2,-0.08317,0.00014,4.56917]
[1779820166883,36.43,75982.44,2.2,-0.08317,0.00014,4.56917]
[1779820166940,36.43,75981.54,2.2,-0.08331,0.00014,4.57477]
[1779820168875,36.43,75983.75,2.2,-0.08302,0.00014,4.56286]
[1779820168911,36.43,75983.75,2.2,-0.08302,0.00014,4.56286]
[1779820168955,36.43,75983.95,2.2,-0.08299,0.00014,4.56171]
[1779820170902,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820170930,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820170941,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820170958,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820171045,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820171085,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820171151,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820171189,36.44,75983.95,2.2,-0.083,0.00014,4.56212]
[1779820171242,36.44,75982.2,2.2,-0.08313,0.00014,4.56445]
[1779820172962,36.44,75982.12,2.2,-0.08315,0.00014,4.56532]
[1779820173095,36.44,75982.12,2.2,-0.08315,0.00014,4.56532]
[1779820173468,36.44,75982.12,2.2,-0.08315,0.00014,4.56532]
[1779820173191,36.44,75989.54,2.2,-0.08212,0.00014,4.52312]
[1779820174982,36.44,75989.54,2.2,-0.08213,0.00014,4.52359]
[1779820175000,36.44,75989.54,2.2,-0.08213,0.00014,4.52359]
[1779820175462,36.44,75994.78,2.2,-0.0814,0.00014,4.49374]
[1779820177000,36.44,75994.79,2.2,-0.0814,0.00014,4.49377]
[1779820177003,36.44,75994.79,2.2,-0.0814,0.00014,4.49377]
[1779820177012,36.44,75994.79,2.2,-0.0814,0.00014,4.49377]
[1779820182015,36.46,75995.48,2.2,-0.08137,0.00014,4.49243]
[1779820183071,36.46,75995.7,2.2,-0.08135,0.00014,4.49171]
[1779820183078,36.46,75995.7,2.2,-0.08135,0.00014,4.49171]
[1779820183085,36.46,75995.7,2.2,-0.08135,0.00014,4.49171]
[1779820188100,36.47,75990.98,2.2,-0.08207,0.00014,4.52134]
[1779820189153,36.47,75991.13,2.2,-0.08206,0.00014,4.52099]
[1779820189163,36.47,75991.13,2.2,-0.08206,0.00014,4.52099]
[1779820189167,36.47,75991.13,2.2,-0.08206,0.00014,4.52099]
[1779820191186,36.47,75990.91,2.2,-0.08211,0.00014,4.52275]
[1779820191223,36.47,75990.91,2.2,-0.08211,0.00014,4.52275]
[1779820191278,36.48,75987.53,2.2,-0.0826,0.00014,4.54311]
[1779820192255,36.48,75987.53,2.2,-0.0826,0.00014,4.54311]
[1779820192289,36.48,75987.53,2.2,-0.0826,0.00014,4.54311]
[1779820193197,36.48,75986.24,2.2,-0.08279,0.00014,4.55098]
[1779820193238,36.48,75986.24,2.2,-0.08279,0.00014,4.55098]
[1779820193290,36.48,75987.89,2.2,-0.08257,0.00014,4.54198]
[1779820195238,36.48,75987.89,2.2,-0.08257,0.00014,4.54198]
[1779820195285,36.48,75987.89,2.2,-0.08257,0.00014,4.54198]
[1779820195325,36.48,75987.11,2.2,-0.08271,0.00014,4.54739]
[1779820197269,36.48,75987.11,2.2,-0.08271,0.00014,4.54739]
[1779820197314,36.48,75987.11,2.2,-0.08271,0.00014,4.54739]
[1779820197326,36.48,75987.11,2.2,-0.08271,0.00014,4.54739]
[1779820197346,36.48,75987.11,2.2,-0.08271,0.00014,4.54739]
[1779820197358,36.49,75988.42,2.2,-0.08254,0.00014,4.5408]
[1779820199315,36.49,75988.42,2.2,-0.08254,0.00014,4.5408]
[1779820199353,36.49,75988.42,2.2,-0.08254,0.00014,4.5408]
[1779820199405,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201325,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201332,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201364,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201372,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201419,36.49,75988.54,2.2,-0.08255,0.00014,4.54104]
[1779820201521,36.5,75989.25,2.2,-0.08247,0.00014,4.5379]
[1779820203274,36.5,75989.25,2.2,-0.08247,0.00014,4.5379]
[1779820203441,36.5,75989.25,2.2,-0.08247,0.00014,4.5379]
[1779820203495,36.5,75989.25,2.2,-0.08247,0.00014,4.5379]
[1779820203375,36.5,75987.59,2.2,-0.08273,0.00014,4.54833]
[1779820203564,36.5,75987.59,2.2,-0.08273,0.00014,4.54833]
[1779820204098,36.5,75987.59,2.2,-0.08273,0.00014,4.54833]
[1779820205468,36.5,75987.59,2.2,-0.08273,0.00014,4.54833]
[1779820205505,36.5,75987.59,2.2,-0.08273,0.00014,4.54833]
[1779820205108,36.5,75968.36,2.2,-0.08546,0.00014,4.65967]
[1779820206116,36.5,75966.4,2.2,-0.08575,0.00014,4.67132]
[1779820207440,36.5,75966.4,2.2,-0.08575,0.00014,4.67132]
[1779820207468,36.5,75966.4,2.2,-0.08575,0.00014,4.67132]
[1779820208126,36.51,75958.87,2.2,-0.08685,0.00015,4.71565]
[1779820209495,36.51,75958.87,2.2,-0.08685,0.00015,4.71565]
[1779820210420,36.51,75960.77,2.2,-0.08659,0.00014,4.70515]
[1779820211482,36.51,75966.55,2.2,-0.08576,0.00014,4.67173]
[1779820213476,36.51,75957.86,2.2,-0.08703,0.00015,4.72278]
[1779820215580,36.51,75956.51,2.2,-0.08724,0.00015,4.73099]
[1779820215606,36.51,75956.51,2.2,-0.08724,0.00015,4.73099]
[1779820216181,36.51,75956.51,2.2,-0.08724,0.00015,4.73099]
[1779820216722,36.51,75956.51,2.2,-0.08724,0.00015,4.73099]
[1779820216760,36.51,75956.51,2.2,-0.08724,0.00015,4.73099]
[1779820217188,36.51,75954.54,2.2,-0.08753,0.00015,4.74265]
[1779820217614,36.51,75954.54,2.2,-0.08753,0.00015,4.74265]
[1779820218438,36.51,75951.44,2.2,-0.08799,0.00015,4.76104]
[1779820219630,36.51,75948.65,2.2,-0.0884,0.00015,4.77749]
[1779820219635,36.51,75948.65,2.2,-0.0884,0.00015,4.77749]
[1779820224638,36.52,75949.09,2.2,-0.08835,0.00015,4.77533]
[1779820227726,36.52,75951.43,2.2,-0.08801,0.00015,4.76187]
[1779820227733,36.52,75951.43,2.2,-0.08801,0.00015,4.76187]
[1779820227742,36.52,75951.43,2.2,-0.08801,0.00015,4.76187]
[1779820229758,36.52,75951.74,2.2,-0.08797,0.00015,4.76014]
[1779820229790,36.52,75951.74,2.2,-0.08797,0.00015,4.76014]
[1779820230281,36.52,75952.51,2.2,-0.08785,0.00015,4.75573]
[1779820231775,36.52,75952.47,2.2,-0.08773,0.00015,4.7478]
[1779820231793,36.52,75952.47,2.2,-0.08773,0.00015,4.7478]
[1779820232295,36.52,75952.38,2.2,-0.08775,0.00015,4.74842]
[1779820233794,36.52,75951.96,2.2,-0.08781,0.00015,4.75097]
[1779820234446,36.52,75952.86,2.2,-0.08768,0.00015,4.74594]
[1779820237845,36.52,75957.92,2.2,-0.08695,0.00015,4.71674]
[1779820237857,36.52,75957.92,2.2,-0.08695,0.00015,4.71674]
[1779820240552,36.52,75952.15,2.2,-0.08781,0.00015,4.75096]
[1779820241906,36.52,75951.86,2.2,-0.08786,0.00015,4.75277]
[1779820241911,36.52,75951.86,2.2,-0.08786,0.00015,4.75277]
[1779820243845,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820243868,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820243890,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820243991,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820244026,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820244379,36.53,75948.86,2.2,-0.0883,0.00015,4.77056]
[1779820245387,36.53,75938.11,2.2,-0.0899,0.00015,4.83384]
[1779820245849,36.53,75938.11,2.2,-0.0899,0.00015,4.83384]
[1779820245960,36.53,75938.11,2.2,-0.0899,0.00015,4.83384]
[1779820245970,36.53,75938.11,2.2,-0.0899,0.00015,4.83384]
[1779820246497,36.53,75954.45,2.2,-0.08748,0.00015,4.73795]
[1779820247988,36.53,75955.14,2.2,-0.08739,0.00015,4.7341]
[1779820247995,36.53,75955.14,2.2,-0.08739,0.00015,4.7341]
[1779820250018,36.53,75953.73,2.2,-0.0876,0.00015,4.74262]
[1779820250026,36.53,75953.73,2.2,-0.0876,0.00015,4.74262]
[1779820252043,36.53,75952.36,2.2,-0.08781,0.00015,4.75091]
[1779820252050,36.53,75952.36,2.2,-0.08781,0.00015,4.75091]
[1779820257062,36.53,75953.91,2.2,-0.0876,0.00015,4.74252]
[1779820258116,36.53,75952.54,2.2,-0.0878,0.00015,4.75067]
[1779820258122,36.53,75952.54,2.2,-0.0878,0.00015,4.75067]
[1779820258130,36.53,75952.54,2.2,-0.0878,0.00015,4.75067]
[1779820262202,36.53,75953.84,2.2,-0.08762,0.00015,4.74357]
[1779820262232,36.53,75953.84,2.2,-0.08762,0.00015,4.74357]
[1779820262506,36.53,75953.84,2.2,-0.08763,0.00015,4.7437]
[1779820263726,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820263771,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820263878,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820263912,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820263986,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820264032,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820264281,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820264303,36.54,75953.08,2.2,-0.08774,0.00015,4.74826]
[1779820264523,36.54,75953.5,2.2,-0.08768,0.00015,4.74593]
[1779820265528,36.54,75967.23,2.2,-0.0857,0.00014,4.66623]
[1779820266230,36.54,75967.23,2.2,-0.0857,0.00014,4.66623]
[1779820266255,36.54,75967.23,2.2,-0.0857,0.00014,4.66623]
[1779820266267,36.54,75967.23,2.2,-0.0857,0.00014,4.66623]
[1779820266320,36.54,75967.23,2.2,-0.0857,0.00014,4.66623]
[1779820267935,36.54,75969.19,2.2,-0.08543,0.00014,4.65538]
[1779820267973,36.54,75969.19,2.2,-0.08543,0.00014,4.65538]
[1779820268007,36.54,75969.19,2.2,-0.08543,0.00014,4.65538]
[1779820268053,36.54,75969.19,2.2,-0.08543,0.00014,4.65538]
[1779820268567,36.54,75972.36,2.2,-0.08498,0.00014,4.63732]
[1779820268893,36.54,75972.36,2.2,-0.08498,0.00014,4.63732]
[1779820269565,36.54,75980.82,2.2,-0.08379,0.00014,4.58887]
[1779820270419,36.54,75980.82,2.2,-0.08379,0.00014,4.58887]
[1779820270449,36.54,75980.82,2.2,-0.08379,0.00014,4.58887]
[1779820270456,36.54,75980.82,2.2,-0.08379,0.00014,4.58887]
[1779820270567,36.56,75991.48,2.2,-0.0824,0.00014,4.53216]
[1779820275065,36.56,75994.94,2.2,-0.08193,0.00014,4.51294]
[1779820275102,36.56,75994.94,2.2,-0.08193,0.00014,4.51294]
[1779820275604,36.56,76001.38,2.2,-0.08104,0.00014,4.47637]
[1779820276452,36.56,76001.38,2.2,-0.08104,0.00014,4.47637]
[1779820276488,36.56,76001.38,2.2,-0.08104,0.00014,4.47637]
[1779820276612,36.56,76005.64,2.2,-0.08046,0.00014,4.45232]
[1779820280467,36.57,76005.09,2.2,-0.08054,0.00014,4.45581]
[1779820280505,36.57,76005.09,2.2,-0.08054,0.00014,4.45581]
[1779820280639,36.57,76004.79,2.2,-0.08059,0.00014,4.45763]
[1779820282501,36.57,76004.54,2.2,-0.08063,0.00014,4.45918]
[1779820282538,36.57,76004.54,2.2,-0.08063,0.00014,4.45918]
[1779820282636,36.57,76004.23,2.2,-0.08067,0.00014,4.46106]
[1779820284534,36.57,76004.23,2.2,-0.08067,0.00014,4.46106]
[1779820284635,36.57,76004.37,2.2,-0.08066,0.00014,4.46051]
[1779820289702,36.57,76005.89,2.2,-0.08046,0.00014,4.45252]
[1779820294737,36.58,76000.35,2.2,-0.08114,0.00014,4.47771]
[1779820299772,36.59,76000.74,2.2,-0.08113,0.00014,4.47733]
[1779820304808,36.59,75997.77,2.2,-0.08155,0.00014,4.49467]
[1779820309843,36.59,75999.5,2.2,-0.08132,0.00014,4.48524]
[1779820311858,36.59,75992.13,2.2,-0.08235,0.00014,4.52734]
[1779820313872,36.59,76012.74,2.2,-0.07952,0.00014,4.41065]
[1779820319433,36.6,76007.92,2.2,-0.0802,0.00014,4.43886]
[1779820324950,36.6,76008.58,2.2,-0.08013,0.00014,4.436]
[1779820328041,36.6,76001.19,2.2,-0.08116,0.00014,4.47831]
[1779820329504,36.6,76010.1,2.2,-0.07994,0.00014,4.42809]
[1779820335045,36.61,76007.75,2.2,-0.08028,0.00014,4.44228]
[1779820340081,36.61,76006.08,2.2,-0.08053,0.00014,4.45261]
[1779820345117,36.61,76004.28,2.2,-0.0808,0.00014,4.46357]
[1779820350158,36.62,76005.14,2.2,-0.0807,0.00014,4.45944]
[1779820355186,36.62,76002.84,2.2,-0.0809,0.00014,4.46508]
[1779820358207,36.62,75996.61,2.2,-0.08177,0.00014,4.50088]
[1779820359716,36.63,75988.94,2.2,-0.08286,0.00014,4.54562]
[1779820365258,36.63,75987.4,2.2,-0.08313,0.00014,4.55663]
[1779820370291,36.64,75990.52,2.2,-0.08275,0.00014,4.5409]
[1779820375327,36.65,75988.94,2.2,-0.08302,0.00014,4.55215]
[1779820377341,36.66,75983.47,2.2,-0.08381,0.00014,4.58433]
[1779820381887,36.66,75982.15,2.2,-0.08403,0.00014,4.59338]
[1779820382377,36.66,75981.56,2.2,-0.08413,0.00014,4.59712]
[1779820383946,36.67,75980.48,2.2,-0.08429,0.00014,4.60368]
[1779820385931,36.67,75980.11,2.2,-0.08436,0.00014,4.60648]
[1779820385957,36.67,75980.11,2.2,-0.08436,0.00014,4.60648]
[1779820385970,36.67,75980.11,2.2,-0.08436,0.00014,4.60648]
[1779820385988,36.67,75980.11,2.2,-0.08436,0.00014,4.60648]
[1779820386405,36.67,75980.49,2.2,-0.08431,0.00014,4.60462]
[1779820387984,36.67,75980.97,2.2,-0.08425,0.00014,4.6022]
[1779820388023,36.67,75980.97,2.2,-0.08425,0.00014,4.6022]
[1779820388419,36.67,75981.03,2.2,-0.08425,0.00014,4.60218]
[1779820390002,36.67,75982.58,2.2,-0.08404,0.00014,4.59361]
[1779820390033,36.67,75982.58,2.2,-0.08404,0.00014,4.59361]
[1779820390058,36.67,75982.58,2.2,-0.08404,0.00014,4.59361]
[1779820390452,36.68,75982.5,2.2,-0.08406,0.00014,4.59441]
[1779820392029,36.68,75984.99,2.2,-0.08372,0.00014,4.58047]
[1779820392052,36.68,75984.99,2.2,-0.08372,0.00014,4.58047]
[1779820392448,36.68,75987.47,2.2,-0.08338,0.00014,4.56662]
[1779820394054,36.68,75987.16,2.2,-0.08342,0.00014,4.56826]
[1779820394087,36.68,75987.16,2.2,-0.08342,0.00014,4.56826]
[1779820394096,36.68,75987.16,2.2,-0.08342,0.00014,4.56826]
[1779820394115,36.68,75987.16,2.2,-0.08342,0.00014,4.56826]
[1779820394215,36.68,75987.16,2.2,-0.08342,0.00014,4.56826]
[1779820396090,36.68,75991.84,2.2,-0.08276,0.00014,4.54139]
[1779820396098,36.68,75991.84,2.2,-0.08276,0.00014,4.54139]
[1779820400166,36.68,75993.27,2.2,-0.08256,0.00014,4.53313]
[1779820400173,36.68,75993.27,2.2,-0.08256,0.00014,4.53313]
[1779820400203,36.68,75993.27,2.2,-0.08256,0.00014,4.53313]
[1779820400705,36.68,75993.27,2.2,-0.08256,0.00014,4.53313]
[1779820400775,36.68,75995.22,2.2,-0.08228,0.00014,4.52202]
[1779820401595,36.68,75995.22,2.2,-0.08228,0.00014,4.52202]
[1779820401638,36.68,76004.71,2.2,-0.08097,0.00014,4.46811]
[1779820402221,36.68,76004.71,2.2,-0.08097,0.00014,4.46811]
[1779820402231,36.68,76004.71,2.2,-0.08097,0.00014,4.46811]
[1779820402249,36.68,76004.71,2.2,-0.08097,0.00014,4.46811]
[1779820402517,36.68,76004.71,2.2,-0.08097,0.00014,4.46811]
[1779820404226,36.68,76006.31,2.2,-0.08076,0.00014,4.45923]
[1779820404532,36.68,76006.31,2.2,-0.08076,0.00014,4.45932]
[1779820409567,36.68,76005.62,2.2,-0.08086,0.00014,4.46366]
[1779820411587,36.68,76010.67,2.2,-0.08005,0.00014,4.42725]
[1779820414602,36.68,76024.69,2.2,-0.07816,0.00013,4.34853]
[1779820419637,36.68,76024.86,2.2,-0.07812,0.00013,4.34706]
[1779820424672,36.68,76018.46,2.2,-0.07897,0.00013,4.38233]
[1779820425681,36.68,76024.27,2.2,-0.07819,0.00013,4.3497]
[1779820430715,36.67,76025.59,2.2,-0.078,0.00013,4.34184]
[1779820435750,36.67,76030.83,2.2,-0.07729,0.00013,4.31237]
[1779820440764,36.67,76028.59,2.2,-0.07758,0.00013,4.3245]
[1779820440785,36.67,76028.31,2.2,-0.07762,0.00013,4.32598]
[1779820440817,36.67,76028.31,2.2,-0.07762,0.00013,4.32598]
[1779820440826,36.67,76028.31,2.2,-0.07762,0.00013,4.32598]
[1779820440844,36.67,76028.31,2.2,-0.07762,0.00013,4.32598]
[1779820441792,36.67,76026.09,2.2,-0.07791,0.00013,4.33827]
[1779820442812,36.67,76022.48,2.2,-0.07839,0.00013,4.35831]
[1779820442851,36.67,76022.48,2.2,-0.07839,0.00013,4.35831]
[1779820443806,36.67,76021.77,2.2,-0.07848,0.00013,4.36215]
[1779820444875,36.67,76023.43,2.2,-0.07826,0.00013,4.35274]
[1779820444916,36.67,76023.43,2.2,-0.07826,0.00013,4.35274]
[1779820444923,36.67,76023.43,2.2,-0.07826,0.00013,4.35274]
[1779820444971,36.67,76023.43,2.2,-0.07826,0.00013,4.35274]
[1779820446851,36.67,76021.95,2.2,-0.07845,0.00013,4.36089]
[1779820446883,36.67,76021.95,2.2,-0.07845,0.00013,4.36089]
[1779820446892,36.67,76021.95,2.2,-0.07845,0.00013,4.36089]
[1779820446914,36.67,76021.95,2.2,-0.07845,0.00013,4.36089]
[1779820448893,36.67,76019.46,2.2,-0.07878,0.00013,4.37451]
[1779820448924,36.67,76019.46,2.2,-0.07878,0.00013,4.37451]
[1779820448929,36.67,76019.46,2.2,-0.07878,0.00013,4.37451]
[1779820448951,36.67,76019.46,2.2,-0.07878,0.00013,4.37451]
[1779820450911,36.67,76016.78,2.2,-0.07913,0.00014,4.38923]
[1779820450945,36.67,76016.78,2.2,-0.07913,0.00014,4.38923]
[1779820450970,36.67,76016.78,2.2,-0.07913,0.00014,4.38923]
[1779820452118,36.66,76016.25,2.2,-0.0792,0.00014,4.39202]
[1779820452759,36.66,76016.14,2.2,-0.07921,0.00014,4.39227]
[1779820454987,36.66,76021.14,2.2,-0.07853,0.00013,4.3639]
[1779820455019,36.66,76021.14,2.2,-0.07853,0.00013,4.3639]
[1779820455089,36.66,76021.19,2.2,-0.07852,0.00013,4.36362]
[1779820457001,36.66,76021.19,2.2,-0.07852,0.00013,4.36347]
[1779820457035,36.66,76021.19,2.2,-0.07852,0.00013,4.36347]
[1779820457132,36.66,76021.49,2.2,-0.07847,0.00013,4.36164]
[1779820459016,36.66,76021.49,2.2,-0.07847,0.00013,4.3615]
[1779820459826,36.66,76021.6,2.2,-0.07845,0.00013,4.36059]
[1779820464855,36.66,76020.95,2.2,-0.07852,0.00013,4.36347]
[1779820467122,36.65,76021.59,2.2,-0.07842,0.00013,4.35961]
[1779820467133,36.65,76021.59,2.2,-0.07842,0.00013,4.35961]
[1779820472139,36.65,76022.23,2.2,-0.07819,0.00013,4.34725]
[1779820473224,36.65,76022.92,2.2,-0.0781,0.00013,4.34326]
[1779820473230,36.65,76022.92,2.2,-0.0781,0.00013,4.34326]
[1779820473231,36.65,76022.92,2.2,-0.0781,0.00013,4.34326]
[1779820475272,36.65,76023.21,2.2,-0.07806,0.00013,4.34164]
[1779820475276,36.65,76023.21,2.2,-0.07806,0.00013,4.34164]
[1779820475323,36.65,76023.21,2.2,-0.07806,0.00013,4.34164]
[1779820475369,36.65,76023.07,2.2,-0.07807,0.00013,4.34218]
[1779820477306,36.65,76023.07,2.2,-0.07807,0.00013,4.34205]
[1779820477327,36.65,76023.07,2.2,-0.07807,0.00013,4.34205]
[1779820477406,36.65,76023.51,2.2,-0.07801,0.00013,4.33947]
[1779820479348,36.65,76023.51,2.2,-0.07801,0.00013,4.33934]
[1779820479789,36.65,76024.24,2.2,-0.0779,0.00013,4.33502]
[1779820483410,36.65,76024.59,2.2,-0.07785,0.00013,4.33271]
[1779820483420,36.65,76024.59,2.2,-0.07785,0.00013,4.33271]
[1779820485453,36.65,76024.59,2.2,-0.07785,0.00013,4.33271]
[1779820485472,36.65,76024.59,2.2,-0.07785,0.00013,4.33271]
[1779820485482,36.64,76024.59,2.2,-0.07784,0.00013,4.33248]
[1779820487500,36.64,76024.59,2.2,-0.07784,0.00013,4.33248]
[1779820487842,36.64,76024.87,2.2,-0.0778,0.00013,4.33056]
[1779820489536,36.64,76025.08,2.2,-0.07776,0.00013,4.32927]
[1779820489545,36.64,76025.08,2.2,-0.07776,0.00013,4.32927]
[1779820491569,36.64,76026.27,2.2,-0.0776,0.00013,4.3224]
[1779820491586,36.64,76026.27,2.2,-0.0776,0.00013,4.3224]
[1779820493593,36.64,76026.18,2.2,-0.07761,0.00013,4.32268]
[1779820493603,36.64,76026.18,2.2,-0.07761,0.00013,4.32268]
[1779820493631,36.64,76026.18,2.2,-0.07761,0.00013,4.32268]
[1779820493640,36.64,76026.2,2.2,-0.0776,0.00013,4.32246]
[1779820495614,36.64,76026.2,2.2,-0.0776,0.00013,4.32246]
[1779820495641,36.64,76026.2,2.2,-0.0776,0.00013,4.32246]
[1779820495711,36.64,76026.28,2.2,-0.07759,0.00013,4.3218]
[1779820497639,36.64,76026.28,2.2,-0.07759,0.00013,4.3218]
[1779820497860,36.64,76025.89,2.2,-0.07763,0.00013,4.32375]
[1779820499690,36.64,76028.15,2.2,-0.07733,0.00013,4.31105]
[1779820499700,36.64,76028.15,2.2,-0.07733,0.00013,4.31105]
[1779820499768,36.64,76035.31,2.2,-0.07638,0.00013,4.27122]
[1779820501700,36.64,76035.24,2.2,-0.07639,0.00013,4.27157]
[1779820501712,36.64,76035.24,2.2,-0.07639,0.00013,4.27157]
[1779820501730,36.64,76035.24,2.2,-0.07639,0.00013,4.27157]
[1779820501795,36.64,76035.01,2.2,-0.07642,0.00013,4.27281]
[1779820502111,36.64,76035.01,2.2,-0.07642,0.00013,4.27281]
[1779820502204,36.64,76035.01,2.2,-0.07642,0.00013,4.27281]
[1779820502262,36.64,76025.65,2.2,-0.07766,0.00013,4.32489]
[1779820503763,36.64,76025.65,2.2,-0.07766,0.00013,4.32489]
[1779820503786,36.64,76025.65,2.2,-0.07766,0.00013,4.32489]
[1779820503779,36.64,76019.78,2.2,-0.07844,0.00013,4.35756]
[1779820505783,36.64,76019.78,2.2,-0.07844,0.00013,4.35756]
[1779820505814,36.64,76019.78,2.2,-0.07844,0.00013,4.35756]
[1779820505824,36.64,76019.78,2.2,-0.07844,0.00013,4.35756]
[1779820505843,36.64,76019.78,2.2,-0.07844,0.00013,4.35756]
[1779820507800,36.64,76018.79,2.2,-0.07857,0.00013,4.36278]
[1779820507810,36.63,76018.74,2.2,-0.07857,0.00013,4.36273]
[1779820508885,36.63,76018.74,2.2,-0.07857,0.00013,4.36273]
[1779820508905,36.63,76021.08,2.2,-0.07825,0.00013,4.34945]
[1779820509799,36.63,76015.51,2.2,-0.07899,0.00014,4.38054]
[1779820514805,36.63,76014.76,2.2,-0.07908,0.00014,4.384]
[1779820515969,36.63,76010.06,2.2,-0.07971,0.00014,4.41003]
[1779820515984,36.63,76010.06,2.2,-0.07971,0.00014,4.41003]
[1779820516018,36.63,76010.06,2.2,-0.07971,0.00014,4.41003]
[1779820516044,36.63,76010.06,2.2,-0.07971,0.00014,4.41003]
[1779820516315,36.63,76010.06,2.2,-0.07971,0.00014,4.41003]
[1779820517991,36.63,76010.32,2.2,-0.07966,0.00014,4.40834]
[1779820518017,36.63,76010.32,2.2,-0.07966,0.00014,4.40834]
[1779820518027,36.63,76010.32,2.2,-0.07966,0.00014,4.40834]
[1779820518078,36.63,76010.32,2.2,-0.07966,0.00014,4.40834]
[1779820519373,36.63,76010.46,2.2,-0.07964,0.00014,4.40733]
[1779820519453,36.63,76010.46,2.2,-0.07964,0.00014,4.40733]
[1779820519515,36.63,76010.46,2.2,-0.07964,0.00014,4.40733]
[1779820519578,36.63,76010.46,2.2,-0.07964,0.00014,4.40733]
[1779820520019,36.62,76011.66,2.2,-0.07947,0.00014,4.40035]
[1779820520050,36.62,76011.66,2.2,-0.07947,0.00014,4.40035]
[1779820520844,36.62,76018.97,2.2,-0.07847,0.00013,4.35886]
[1779820522087,36.62,76018.97,2.2,-0.07847,0.00013,4.35886]
[1779820522121,36.62,76018.97,2.2,-0.07847,0.00013,4.35886]
[1779820522359,36.62,76018.68,2.2,-0.07851,0.00013,4.36034]
[1779820524115,36.62,76017.31,2.2,-0.07869,0.00013,4.36788]
[1779820524826,36.62,76020.2,2.2,-0.07829,0.00013,4.35137]
[1779820528160,36.62,76018.39,2.2,-0.07853,0.00013,4.36114]
[1779820528163,36.62,76018.39,2.2,-0.07853,0.00013,4.36114]
[1779820530182,36.62,76019.37,2.2,-0.07839,0.00013,4.35551]
[1779820530215,36.62,76019.37,2.2,-0.07839,0.00013,4.35551]
[1779820530414,36.62,76019.4,2.2,-0.07839,0.00013,4.35521]
[1779820532210,36.62,76019.16,2.2,-0.07829,0.00013,4.34836]
[1779820532254,36.62,76019.16,2.2,-0.07829,0.00013,4.34836]
[1779820532429,36.62,76016.21,2.2,-0.07868,0.00013,4.36477]
[1779820534244,36.62,76016.21,2.2,-0.07868,0.00013,4.36464]
[1779820534799,36.62,76018.55,2.2,-0.07836,0.00013,4.35126]
[1779820539814,36.61,76016.92,2.2,-0.07857,0.00013,4.35993]
[1779820540888,36.62,76010.96,2.2,-0.07939,0.00014,4.39393]
[1779820544438,36.61,76012.82,2.2,-0.07912,0.00014,4.38301]
[1779820544443,36.61,76012.82,2.2,-0.07912,0.00014,4.38301]
[1779820548487,36.61,76013.13,2.2,-0.07907,0.00014,4.38067]
[1779820548501,36.61,76013.13,2.2,-0.07907,0.00014,4.38067]
[1779820550507,36.61,76013.04,2.2,-0.07907,0.00014,4.38088]
[1779820550512,36.61,76013.04,2.2,-0.07907,0.00014,4.38088]
[1779820550526,36.61,76013.04,2.2,-0.07907,0.00014,4.38088]
[1779820550566,36.61,76013.05,2.2,-0.07907,0.00014,4.38083]
[1779820552546,36.61,76013.05,2.2,-0.07907,0.00014,4.38068]
[1779820552888,36.61,76011.35,2.2,-0.07929,0.00014,4.38995]
[1779820554578,36.61,76012.14,2.2,-0.07918,0.00014,4.38534]
[1779820554593,36.61,76012.14,2.2,-0.07918,0.00014,4.38534]
[1779820554660,36.61,76005.78,2.2,-0.08004,0.00014,4.4212]
[1779820556604,36.61,76005.78,2.2,-0.08004,0.00014,4.42105]
[1779820556624,36.61,76005.78,2.2,-0.08004,0.00014,4.42105]
[1779820556689,36.61,76008.57,2.2,-0.07965,0.00014,4.4051]
[1779820558616,36.6,76008.57,2.2,-0.07965,0.00014,4.4049]
[1779820558655,36.6,76008.57,2.2,-0.07965,0.00014,4.4049]
[1779820558695,36.6,76009.09,2.2,-0.07957,0.00014,4.40162]
[1779820560653,36.6,76008.88,2.2,-0.0796,0.00014,4.4028]
[1779820560826,36.6,76009.0,2.2,-0.07958,0.00014,4.40179]
[1779820562683,36.6,76014.08,2.2,-0.07888,0.00014,4.37302]
[1779820562690,36.6,76014.08,2.2,-0.07888,0.00014,4.37302]
[1779820563930,36.6,76029.31,2.2,-0.07684,0.00013,4.28774]
[1779820566818,36.6,76029.8,2.2,-0.07677,0.00013,4.28493]
[1779820566823,36.6,76029.8,2.2,-0.07677,0.00013,4.28493]
[1779820566850,36.6,76029.8,2.2,-0.07677,0.00013,4.28493]
[1779820566859,36.6,76029.53,2.2,-0.07681,0.00013,4.28644]
[1779820569893,36.6,76029.53,2.2,-0.07681,0.00013,4.28644]
[1779820569937,36.6,76029.53,2.2,-0.07681,0.00013,4.28644]
[1779820569929,36.6,76030.05,2.2,-0.07674,0.00013,4.28356]
[1779820570868,36.6,76030.05,2.2,-0.07674,0.00013,4.28356]
[1779820570914,36.6,76030.05,2.2,-0.07674,0.00013,4.28356]
[1779820570932,36.6,76020.61,2.2,-0.078,0.00013,4.33624]
[1779820572843,36.6,76020.61,2.2,-0.078,0.00013,4.33624]
[1779820572877,36.6,76020.61,2.2,-0.078,0.00013,4.33624]
[1779820572937,36.6,76025.08,2.2,-0.0774,0.00013,4.31114]
[1779820574862,36.6,76025.08,2.2,-0.0774,0.00013,4.31111]
[1779820574916,36.6,76025.25,2.2,-0.07738,0.00013,4.31013]
[1779820576862,36.6,76025.48,2.2,-0.07734,0.00013,4.30881]
[1779820576872,36.6,76025.48,2.2,-0.07734,0.00013,4.30881]
[1779820578900,36.6,76025.42,2.2,-0.07735,0.00013,4.30909]
[1779820578908,36.6,76025.42,2.2,-0.07735,0.00013,4.30909]
[1779820578910,36.6,76025.42,2.2,-0.07735,0.00013,4.30909]
[1779820580906,36.6,76025.36,2.2,-0.07736,0.00013,4.30936]
[1779820580931,36.6,76025.36,2.2,-0.07736,0.00013,4.30936]
[1779820580947,36.6,76025.36,2.2,-0.07736,0.00013,4.30936]
[1779820580952,36.6,76025.36,2.2,-0.07736,0.00013,4.30936]
[1779820580988,36.6,76030.22,2.2,-0.07671,0.00013,4.2823]
[1779820581777,36.6,76030.68,2.2,-0.07665,0.00013,4.27976]
[1779820582756,36.6,76030.68,2.2,-0.07665,0.00013,4.27976]
[1779820582854,36.6,76030.68,2.2,-0.07665,0.00013,4.27976]
[1779820582951,36.6,76030.68,2.2,-0.07665,0.00013,4.27976]
[1779820582858,36.6,76019.02,2.2,-0.07821,0.00013,4.34484]
[1779820583028,36.6,76019.02,2.2,-0.07821,0.00013,4.34484]
[1779820583793,36.6,76019.02,2.2,-0.0782,0.00013,4.34475]
[1779820584985,36.6,76019.02,2.2,-0.0782,0.00013,4.34475]
[1779820585911,36.6,76009.18,2.2,-0.07953,0.00014,4.39976]
[1779820590915,36.59,76011.38,2.2,-0.07921,0.00014,4.38673]
[1779820595932,36.59,76011.3,2.2,-0.07908,0.00014,4.37837]
[1779820599192,36.59,76011.47,2.2,-0.07904,0.00014,4.3769]
[1779820599195,36.59,76011.47,2.2,-0.07904,0.00014,4.3769]
[1779820599201,36.59,76011.47,2.2,-0.07904,0.00014,4.3769]
[1779820601217,36.59,76011.28,2.2,-0.07906,0.00014,4.37772]
[1779820601223,36.59,76011.28,2.2,-0.07906,0.00014,4.37772]
[1779820606227,36.59,76005.88,2.2,-0.07978,0.00014,4.40744]
[1779820607311,36.58,76005.88,2.2,-0.07978,0.00014,4.40727]
[1779820607317,36.58,76005.88,2.2,-0.07978,0.00014,4.40727]
[1779820609343,36.58,76006.41,2.2,-0.0797,0.00014,4.40396]
[1779820609351,36.58,76006.41,2.2,-0.0797,0.00014,4.40396]
[1779820611358,36.58,76005.84,2.2,-0.07977,0.00014,4.40701]
[1779820611378,36.58,76005.84,2.2,-0.07977,0.00014,4.40701]
[1779820611987,36.58,76005.21,2.2,-0.07985,0.00014,4.41022]
[1779820613287,36.58,76005.51,2.2,-0.0798,0.00014,4.40836]
[1779820613422,36.58,76005.51,2.2,-0.0798,0.00014,4.40836]
[1779820613802,36.58,76005.51,2.2,-0.0798,0.00014,4.40836]
[1779820614001,36.58,76004.33,2.2,-0.07996,0.00014,4.41485]
[1779820614109,36.58,76004.33,2.2,-0.07996,0.00014,4.41485]
[1779820614142,36.58,76004.33,2.2,-0.07996,0.00014,4.41485]
[1779820614276,36.58,76004.33,2.2,-0.07996,0.00014,4.41485]
[1779820614364,36.58,75994.7,2.2,-0.08129,0.00014,4.46944]
[1779820615452,36.58,75994.7,2.2,-0.08129,0.00014,4.46944]
[1779820615508,36.58,75994.7,2.2,-0.08129,0.00014,4.46944]
[1779820615584,36.58,75979.18,2.2,-0.08346,0.00014,4.55821]
[1779820616461,36.58,75979.18,2.2,-0.08346,0.00014,4.55821]
[1779820616531,36.58,75979.18,2.2,-0.08346,0.00014,4.55821]
[1779820616544,36.58,75980.78,2.2,-0.08324,0.00014,4.54944]
[1779820617156,36.58,75980.78,2.2,-0.08324,0.00014,4.54944]
[1779820617162,36.58,75980.78,2.2,-0.08324,0.00014,4.54944]
[1779820617194,36.58,75980.78,2.2,-0.08324,0.00014,4.54944]
[1779820617257,36.58,75976.31,2.2,-0.08389,0.00014,4.57552]
[1779820619515,36.59,75976.27,2.2,-0.0839,0.00014,4.57613]
[1779820619520,36.59,75976.27,2.2,-0.0839,0.00014,4.57613]
[1779820619550,36.59,75976.27,2.2,-0.0839,0.00014,4.57613]
[1779820619569,36.59,75973.41,2.2,-0.08432,0.00014,4.59294]
[1779820621559,36.59,75973.41,2.2,-0.08432,0.00014,4.59329]
[1779820621592,36.59,75973.41,2.2,-0.08432,0.00014,4.59329]
[1779820621637,36.59,75974.9,2.2,-0.08412,0.00014,4.58507]
[1779820622753,36.59,75974.9,2.2,-0.08412,0.00014,4.58507]
[1779820622825,36.59,75974.9,2.2,-0.08412,0.00014,4.58507]
[1779820622899,36.59,75974.9,2.2,-0.08412,0.00014,4.58507]
[1779820622957,36.59,75974.42,2.2,-0.08421,0.00014,4.58854]
[1779820623092,36.59,75974.42,2.2,-0.08421,0.00014,4.58854]
[1779820623632,36.59,75974.42,2.2,-0.08421,0.00014,4.58854]
[1779820623634,36.59,75974.42,2.2,-0.08421,0.00014,4.58854]
[1779820623686,36.59,75974.42,2.2,-0.08421,0.00014,4.58854]
[1779820623735,36.59,75962.57,2.2,-0.0859,0.00014,4.65698]
[1779820625634,36.59,75962.57,2.2,-0.08591,0.00014,4.65722]
[1779820625639,36.59,75962.57,2.2,-0.08591,0.00014,4.65722]
[1779820625680,36.59,75962.57,2.2,-0.08591,0.00014,4.65722]
[1779820625728,36.59,75959.59,2.2,-0.08635,0.00014,4.67472]
[1779820627646,36.6,75959.59,2.2,-0.08635,0.00014,4.67494]
[1779820627673,36.6,75959.59,2.2,-0.08635,0.00014,4.67494]
[1779820627679,36.6,75959.59,2.2,-0.08635,0.00014,4.67494]
[1779820627704,36.6,75959.59,2.2,-0.08635,0.00014,4.67494]
[1779820627739,36.6,75959.47,2.2,-0.08637,0.00014,4.67587]
[1779820629660,36.6,75959.47,2.2,-0.08638,0.00014,4.67608]
[1779820629698,36.6,75959.47,2.2,-0.08638,0.00014,4.67608]
[1779820629703,36.6,75959.47,2.2,-0.08638,0.00014,4.67608]
[1779820629728,36.6,75959.47,2.2,-0.08638,0.00014,4.67608]
[1779820631677,36.6,75960.16,2.2,-0.08629,0.00014,4.67251]
[1779820631704,36.6,75960.16,2.2,-0.08629,0.00014,4.67251]
[1779820631712,36.6,75960.16,2.2,-0.08629,0.00014,4.67251]
[1779820631731,36.6,75960.16,2.2,-0.08629,0.00014,4.67251]
[1779820633713,36.6,75960.09,2.2,-0.08631,0.00014,4.67336]
[1779820633736,36.6,75960.09,2.2,-0.08631,0.00014,4.67336]
[1779820633746,36.6,75960.09,2.2,-0.08631,0.00014,4.67336]
[1779820633766,36.6,75960.09,2.2,-0.08631,0.00014,4.67336]
[1779820635756,36.6,75962.25,2.2,-0.08601,0.00014,4.66131]
[1779820635794,36.6,75962.25,2.2,-0.08601,0.00014,4.66131]
[1779820635802,36.6,75962.25,2.2,-0.08601,0.00014,4.66131]
[1779820635825,36.6,75962.25,2.2,-0.08601,0.00014,4.66131]
[1779820637767,36.61,75962.46,2.2,-0.08599,0.00014,4.66057]
[1779820637804,36.61,75962.46,2.2,-0.08599,0.00014,4.66057]
[1779820637834,36.61,75962.46,2.2,-0.08599,0.00014,4.66057]
[1779820637868,36.61,75962.9,2.2,-0.08594,0.00014,4.6585]
[1779820639810,36.61,75962.9,2.2,-0.08594,0.00014,4.6585]
[1779820639839,36.61,75962.9,2.2,-0.08594,0.00014,4.6585]
[1779820639904,36.61,75962.73,2.2,-0.08598,0.00014,4.65997]
[1779820641864,36.61,75962.73,2.2,-0.08598,0.00014,4.65997]
[1779820641887,36.61,75962.73,2.2,-0.08598,0.00014,4.65997]
[1779820641896,36.61,75962.73,2.2,-0.08598,0.00014,4.65997]
[1779820641915,36.61,75962.73,2.2,-0.08598,0.00014,4.65997]
[1779820643908,36.61,75966.19,2.2,-0.08549,0.00014,4.64048]
[1779820643931,36.61,75966.19,2.2,-0.08549,0.00014,4.64048]
[1779820643939,36.61,75966.19,2.2,-0.08549,0.00014,4.64048]
[1779820643958,36.61,75966.19,2.2,-0.08549,0.00014,4.64048]
[1779820645935,36.61,75964.85,2.2,-0.0857,0.00014,4.64877]
[1779820645962,36.61,75964.85,2.2,-0.0857,0.00014,4.64877]
[1779820645968,36.61,75964.85,2.2,-0.0857,0.00014,4.64877]
[1779820645988,36.61,75964.85,2.2,-0.0857,0.00014,4.64877]
[1779820647974,36.62,75966.69,2.2,-0.08545,0.00014,4.63895]
[1779820648015,36.62,75966.69,2.2,-0.08545,0.00014,4.63895]
[1779820648038,36.62,75966.69,2.2,-0.08545,0.00014,4.63895]
[1779820648242,36.62,75971.05,2.2,-0.08484,0.00014,4.61409]
[1779820649989,36.62,75971.05,2.2,-0.08484,0.00014,4.61409]
[1779820650015,36.62,75971.05,2.2,-0.08484,0.00014,4.61409]
[1779820650255,36.62,75971.46,2.2,-0.08479,0.00014,4.61236]
[1779820652041,36.62,75971.46,2.2,-0.08479,0.00014,4.61236]
[1779820652065,36.62,75971.08,2.2,-0.08473,0.00014,4.60695]
[1779820652074,36.62,75971.08,2.2,-0.08473,0.00014,4.60695]
[1779820652091,36.62,75971.08,2.2,-0.08473,0.00014,4.60695]
[1779820652270,36.62,75971.08,2.2,-0.08473,0.00014,4.60695]
[1779820654073,36.63,75971.0,2.2,-0.08475,0.00014,4.60773]
[1779820654099,36.63,75971.0,2.2,-0.08475,0.00014,4.60773]
[1779820654283,36.63,75970.79,2.2,-0.08479,0.00014,4.60926]
[1779820656095,36.63,75969.53,2.2,-0.08498,0.00014,4.61684]
[1779820656130,36.63,75969.53,2.2,-0.08498,0.00014,4.61684]
[1779820656137,36.63,75969.53,2.2,-0.08498,0.00014,4.61684]
[1779820656161,36.63,75969.53,2.2,-0.08498,0.00014,4.61684]
[1779820656301,36.63,75972.15,2.2,-0.08461,0.00014,4.60207]
[1779820658115,36.63,75969.47,2.2,-0.085,0.00014,4.61782]
[1779820658149,36.63,75969.47,2.2,-0.085,0.00014,4.61782]
[1779820658216,36.63,75969.79,2.2,-0.08496,0.00014,4.61628]
[1779820660156,36.63,75969.79,2.2,-0.08497,0.00014,4.61659]
[1779820660178,36.63,75969.79,2.2,-0.08497,0.00014,4.61659]
[1779820660205,36.63,75969.79,2.2,-0.08497,0.00014,4.61659]
[1779820660257,36.64,75969.64,2.2,-0.085,0.00014,4.61776]
[1779820662173,36.64,75969.36,2.2,-0.08505,0.00014,4.61999]
[1779820662202,36.64,75969.36,2.2,-0.08505,0.00014,4.61999]
[1779820662340,36.64,75969.36,2.2,-0.08505,0.00014,4.61999]
[1779820664189,36.64,75969.53,2.2,-0.08504,0.00014,4.61931]
[1779820664226,36.64,75969.53,2.2,-0.08504,0.00014,4.61931]
[1779820664355,36.64,75968.96,2.2,-0.08513,0.00014,4.62289]
[1779820666236,36.64,75968.96,2.2,-0.08513,0.00014,4.62289]
[1779820666261,36.64,75968.96,2.2,-0.08513,0.00014,4.62289]
[1779820666270,36.64,75968.96,2.2,-0.08513,0.00014,4.62289]
[1779820666322,36.64,75968.96,2.2,-0.08513,0.00014,4.62289]
[1779820666369,36.64,75969.23,2.2,-0.0851,0.00014,4.62193]
[1779820668261,36.64,75969.22,2.2,-0.08511,0.00014,4.62228]
[1779820668299,36.64,75969.22,2.2,-0.08511,0.00014,4.62228]
[1779820668382,36.65,75968.94,2.2,-0.08516,0.00014,4.62419]
[1779820670285,36.65,75968.89,2.2,-0.08517,0.00014,4.62477]
[1779820670305,36.65,75968.89,2.2,-0.08517,0.00014,4.62477]
[1779820670336,36.65,75968.89,2.2,-0.08517,0.00014,4.62477]
[1779820670397,36.65,75963.32,2.2,-0.08598,0.00014,4.65725]
[1779820672307,36.65,75965.0,2.2,-0.08575,0.00014,4.64804]
[1779820672351,36.65,75965.0,2.2,-0.08575,0.00014,4.64804]
[1779820672411,36.65,75965.0,2.2,-0.08575,0.00014,4.64804]
[1779820674373,36.65,75964.64,2.2,-0.08581,0.00014,4.65037]
[1779820674402,36.65,75964.64,2.2,-0.08581,0.00014,4.65037]
[1779820674475,36.65,75961.49,2.2,-0.08627,0.00014,4.66886]
[1779820676408,36.65,75961.49,2.2,-0.08628,0.00014,4.66909]
[1779820676440,36.65,75961.49,2.2,-0.08628,0.00014,4.66909]
[1779820676467,36.65,75961.49,2.2,-0.08628,0.00014,4.66909]
[1779820676509,36.65,75961.38,2.2,-0.0863,0.00014,4.66995]
[1779820678457,36.65,75961.38,2.2,-0.0863,0.00014,4.67017]
[1779820678494,36.65,75961.38,2.2,-0.0863,0.00014,4.67017]
[1779820678556,36.66,75965.59,2.2,-0.0857,0.00014,4.64602]
[1779820680497,36.66,75965.59,2.2,-0.08571,0.00014,4.64626]
[1779820680522,36.66,75965.59,2.2,-0.08571,0.00014,4.64626]
[1779820680573,36.66,75967.27,2.2,-0.08547,0.00014,4.63681]
[1779820682515,36.66,75967.27,2.2,-0.08548,0.00014,4.63736]
[1779820682539,36.66,75967.27,2.2,-0.08548,0.00014,4.63736]
[1779820682568,36.66,75967.27,2.2,-0.08548,0.00014,4.63736]
[1779820682589,36.66,75966.67,2.2,-0.08557,0.00014,4.64082]
[1779820684555,36.66,75966.67,2.2,-0.08558,0.00014,4.64109]
[1779820684581,36.66,75966.67,2.2,-0.08558,0.00014,4.64109]
[1779820684599,36.66,75968.42,2.2,-0.08533,0.00014,4.63125]
[1779820686561,36.66,75968.42,2.2,-0.08534,0.00014,4.63152]
[1779820686607,36.66,75968.42,2.2,-0.08534,0.00014,4.63152]
[1779820686614,36.66,75968.9,2.2,-0.08528,0.00014,4.62903]
[1779820688597,36.67,75968.9,2.2,-0.08528,0.00014,4.62931]
[1779820688634,36.67,75968.9,2.2,-0.08528,0.00014,4.62931]
[1779820688663,36.67,75968.9,2.2,-0.08528,0.00014,4.62931]
[1779820688735,36.67,75968.31,2.2,-0.08538,0.00014,4.63299]
[1779820690627,36.67,75968.31,2.2,-0.08538,0.00014,4.63327]
[1779820690663,36.67,75968.31,2.2,-0.08538,0.00014,4.63327]
[1779820690764,36.67,75968.65,2.2,-0.08534,0.00014,4.63158]
[1779820692650,36.67,75967.76,2.2,-0.08548,0.00014,4.63727]
[1779820692672,36.67,75967.76,2.2,-0.08548,0.00014,4.63727]
[1779820692773,36.67,75967.87,2.2,-0.08547,0.00014,4.63663]
[1779820694690,36.67,75967.87,2.2,-0.08547,0.00014,4.6369]
[1779820694706,36.67,75967.87,2.2,-0.08547,0.00014,4.6369]
[1779820694734,36.67,75967.87,2.2,-0.08547,0.00014,4.6369]
[1779820694791,36.67,75968.55,2.2,-0.08538,0.00014,4.63325]
[1779820696708,36.67,75968.55,2.2,-0.08538,0.00014,4.63325]
[1779820696743,36.67,75968.55,2.2,-0.08538,0.00014,4.63325]
[1779820696824,36.67,75968.55,2.2,-0.08538,0.00014,4.63325]
[1779820696861,36.67,75968.55,2.2,-0.08538,0.00014,4.63325]
[1779820696925,36.68,75968.55,2.2,-0.0854,0.00014,4.63406]
[1779820698745,36.68,75968.55,2.2,-0.0854,0.00014,4.63406]
[1779820698783,36.68,75968.55,2.2,-0.0854,0.00014,4.63406]
[1779820698796,36.68,75968.55,2.2,-0.0854,0.00014,4.63406]
[1779820698809,36.68,75968.55,2.2,-0.0854,0.00014,4.63406]
[1779820698846,36.68,75968.55,2.2,-0.08542,0.00014,4.6346]
[1779820700773,36.68,75968.55,2.2,-0.08542,0.00014,4.6346]
[1779820700802,36.68,75968.55,2.2,-0.08542,0.00014,4.6346]
[1779820700874,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701155,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701196,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701220,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701259,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701793,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820701876,36.68,75962.94,2.2,-0.08624,0.00014,4.66754]
[1779820702013,36.68,75948.88,2.2,-0.08829,0.00015,4.74926]
[1779820702848,36.68,75948.88,2.2,-0.08829,0.00015,4.74926]
[1779820702884,36.68,75948.88,2.2,-0.08829,0.00015,4.74926]
[1779820702985,36.68,75944.5,2.2,-0.08894,0.00015,4.77516]
[1779820704848,36.68,75944.5,2.2,-0.08894,0.00015,4.77516]
[1779820704881,36.68,75944.5,2.2,-0.08894,0.00015,4.77516]
[1779820704942,36.68,75944.83,2.2,-0.08889,0.00015,4.77335]
[1779820706857,36.68,75944.83,2.2,-0.08889,0.00015,4.77335]
[1779820706878,36.68,75944.83,2.2,-0.08889,0.00015,4.77335]
[1779820706953,36.68,75947.85,2.2,-0.08845,0.00015,4.75584]
[1779820708879,36.68,75947.85,2.2,-0.08845,0.00015,4.75584]
[1779820709096,36.69,75948.45,2.2,-0.08837,0.00015,4.7525]
[1779820710907,36.69,75949.89,2.2,-0.08816,0.00015,4.74418]
[1779820710940,36.69,75949.89,2.2,-0.08816,0.00015,4.74418]
[1779820710947,36.69,75949.89,2.2,-0.08816,0.00015,4.74418]
[1779820710967,36.69,75949.89,2.2,-0.08816,0.00015,4.74418]
[1779820710974,36.69,75949.83,2.2,-0.08817,0.00015,4.74462]
[1779820712935,36.69,75949.83,2.2,-0.08803,0.00015,4.73631]
[1779820712973,36.69,75949.83,2.2,-0.08803,0.00015,4.73631]
[1779820712981,36.69,75949.83,2.2,-0.08803,0.00015,4.73631]
[1779820713002,36.69,75949.83,2.2,-0.08803,0.00015,4.73631]
[1779820714954,36.69,75949.74,2.2,-0.08805,0.00015,4.73701]
[1779820714980,36.69,75949.74,2.2,-0.08805,0.00015,4.73701]
[1779820714987,36.69,75949.74,2.2,-0.08805,0.00015,4.73701]
[1779820715006,36.69,75949.74,2.2,-0.08805,0.00015,4.73701]
[1779820716976,36.69,75948.43,2.2,-0.08825,0.00015,4.74484]
[1779820717014,36.69,75948.43,2.2,-0.08825,0.00015,4.74484]
[1779820717025,36.69,75948.43,2.2,-0.08825,0.00015,4.74484]
[1779820717042,36.69,75948.43,2.2,-0.08825,0.00015,4.74484]
[1779820719001,36.69,75947.63,2.2,-0.08837,0.00015,4.74968]
[1779820719026,36.69,75947.63,2.2,-0.08837,0.00015,4.74968]
[1779820719053,36.69,75947.63,2.2,-0.08837,0.00015,4.74968]
[1779820719102,36.69,75945.52,2.2,-0.08869,0.00015,4.76217]
[1779820721027,36.69,75945.25,2.2,-0.08873,0.00015,4.76375]
[1779820721068,36.69,75945.25,2.2,-0.08873,0.00015,4.76375]
[1779820721767,36.69,75946.83,2.2,-0.0885,0.00015,4.75468]
[1779820723071,36.69,75946.83,2.2,-0.0885,0.00015,4.75468]
[1779820724018,36.69,75946.85,2.2,-0.0885,0.00015,4.75485]
[1779820725652,36.69,75946.38,2.2,-0.08857,0.00015,4.7576]
[1779820725662,36.69,75946.38,2.2,-0.08857,0.00015,4.7576]
[1779820725698,36.69,75946.38,2.2,-0.08857,0.00015,4.7576]
[1779820725773,36.69,75946.38,2.2,-0.08857,0.00015,4.7576]
[1779820725805,36.69,75946.38,2.2,-0.08857,0.00015,4.7576]
[1779820726110,36.69,75966.76,2.2,-0.08561,0.00014,4.63936]
[1779820729173,36.71,75968.07,2.2,-0.08552,0.00014,4.63603]
[1779820729217,36.71,75968.07,2.2,-0.08552,0.00014,4.63603]
[1779820729829,36.71,75969.07,2.2,-0.08539,0.00014,4.63054]
[1779820731189,36.71,75969.33,2.2,-0.08536,0.00014,4.62932]
[1779820731208,36.71,75969.33,2.2,-0.08536,0.00014,4.62932]
[1779820731843,36.71,75969.62,2.2,-0.08532,0.00014,4.62793]
[1779820733202,36.71,75969.58,2.2,-0.08533,0.00014,4.62844]
[1779820733233,36.71,75969.58,2.2,-0.08533,0.00014,4.62844]
[1779820733243,36.71,75969.58,2.2,-0.08533,0.00014,4.62844]
[1779820733263,36.71,75969.58,2.2,-0.08533,0.00014,4.62844]
[1779820733857,36.72,75969.35,2.2,-0.08537,0.00014,4.63004]
[1779820734526,36.72,75969.35,2.2,-0.08537,0.00014,4.63004]
[1779820734579,36.72,75969.35,2.2,-0.08537,0.00014,4.63004]
[1779820734863,36.72,75969.49,2.2,-0.08536,0.00014,4.62951]
[1779820735251,36.72,75969.49,2.2,-0.08536,0.00014,4.62951]
[1779820735283,36.72,75969.49,2.2,-0.08536,0.00014,4.62951]
[1779820735312,36.72,75969.49,2.2,-0.08536,0.00014,4.62951]
[1779820735871,36.73,75974.63,2.2,-0.0847,0.00014,4.60309]
[1779820737277,36.74,75979.37,2.2,-0.08411,0.00014,4.57935]
[1779820737313,36.74,75979.37,2.2,-0.08411,0.00014,4.57935]
[1779820737885,36.76,75980.3,2.2,-0.08407,0.00014,4.57744]
[1779820739299,36.76,75980.3,2.2,-0.08407,0.00014,4.57744]
[1779820739331,36.76,75980.3,2.2,-0.08407,0.00014,4.57744]
[1779820739900,36.76,75981.38,2.2,-0.08393,0.00014,4.57195]
[1779820741329,36.76,75977.79,2.2,-0.08445,0.00014,4.59282]
[1779820741358,36.76,75977.79,2.2,-0.08445,0.00014,4.59282]
[1779820741380,36.76,75977.79,2.2,-0.08445,0.00014,4.59282]
[1779820741913,36.76,75972.43,2.2,-0.08522,0.00014,4.62386]
[1779820743426,36.77,75972.24,2.2,-0.08525,0.00014,4.62521]
[1779820743502,36.77,75972.24,2.2,-0.08525,0.00014,4.62521]
[1779820743927,36.77,75972.74,2.2,-0.08518,0.00014,4.62259]
[1779820745394,36.77,75973.55,2.2,-0.08507,0.00014,4.61819]
[1779820745415,36.77,75973.55,2.2,-0.08507,0.00014,4.61819]
[1779820745940,36.77,75974.62,2.2,-0.08493,0.00014,4.61231]
[1779820747419,36.77,75974.66,2.2,-0.08493,0.00014,4.61235]
[1779820747448,36.77,75974.66,2.2,-0.08493,0.00014,4.61235]
[1779820747454,36.77,75974.66,2.2,-0.08493,0.00014,4.61235]
[1779820747476,36.77,75974.66,2.2,-0.08493,0.00014,4.61235]
[1779820747956,36.77,75975.1,2.2,-0.08487,0.00014,4.61009]
[1779820749446,36.77,75975.56,2.2,-0.08481,0.00014,4.60772]
[1779820749474,36.77,75975.56,2.2,-0.08481,0.00014,4.60772]
[1779820749969,36.77,75975.5,2.2,-0.08483,0.00014,4.60833]
[1779820751512,36.78,75975.7,2.2,-0.08481,0.00014,4.60745]
[1779820751552,36.78,75975.7,2.2,-0.08481,0.00014,4.60745]
[1779820751984,36.78,75978.11,2.2,-0.08447,0.00014,4.59391]
[1779820752991,36.78,75987.29,2.2,-0.08319,0.00014,4.54179]
[1779820753531,36.78,75987.29,2.2,-0.08319,0.00014,4.54179]
[1779820753558,36.78,75987.29,2.2,-0.08319,0.00014,4.54179]
[1779820753997,36.78,75987.73,2.2,-0.08313,0.00014,4.53965]
[1779820755545,36.78,75988.66,2.2,-0.08301,0.00014,4.53473]
[1779820755591,36.78,75988.66,2.2,-0.08301,0.00014,4.53473]
[1779820756015,36.78,75988.44,2.2,-0.08305,0.00014,4.53636]
[1779820757567,36.78,75988.52,2.2,-0.08305,0.00014,4.53629]
[1779820757595,36.78,75988.52,2.2,-0.08305,0.00014,4.53629]
[1779820757601,36.78,75988.52,2.2,-0.08305,0.00014,4.53629]
[1779820757629,36.78,75988.52,2.2,-0.08305,0.00014,4.53629]
[1779820758027,36.79,75988.23,2.2,-0.0831,0.00014,4.53832]
[1779820759615,36.79,75987.38,2.2,-0.08323,0.00014,4.54353]
[1779820759647,36.79,75987.38,2.2,-0.08323,0.00014,4.54353]
[1779820760042,36.79,75987.49,2.2,-0.08322,0.00014,4.54328]
[1779820761643,36.79,75987.39,2.2,-0.08324,0.00014,4.54422]
[1779820761673,36.79,75987.39,2.2,-0.08324,0.00014,4.54422]
[1779820761683,36.79,75987.39,2.2,-0.08324,0.00014,4.54422]
[1779820761700,36.79,75987.39,2.2,-0.08324,0.00014,4.54422]
[1779820762056,36.79,75987.91,2.2,-0.08318,0.00014,4.54164]
[1779820763663,36.79,75987.62,2.2,-0.08323,0.00014,4.54367]
[1779820763721,36.79,75987.62,2.2,-0.08323,0.00014,4.54367]
[1779820764069,36.8,75982.3,2.2,-0.08399,0.00014,4.57438]
[1779820765705,36.8,75985.43,2.2,-0.08356,0.00014,4.55685]
[1779820765746,36.8,75985.43,2.2,-0.08356,0.00014,4.55685]
[1779820765752,36.8,75985.43,2.2,-0.08356,0.00014,4.55685]
[1779820765773,36.8,75985.43,2.2,-0.08356,0.00014,4.55685]
[1779820766084,36.8,75985.63,2.2,-0.08354,0.00014,4.55607]
[1779820767731,36.8,75985.29,2.2,-0.08359,0.00014,4.55836]
[1779820767769,36.8,75985.29,2.2,-0.08359,0.00014,4.55836]
[1779820768101,36.8,75983.42,2.2,-0.08386,0.00014,4.56937]
[1779820769761,36.8,75984.79,2.2,-0.08368,0.00014,4.56189]
[1779820769797,36.8,75984.79,2.2,-0.08368,0.00014,4.56189]
[1779820769820,36.8,75984.79,2.2,-0.08368,0.00014,4.56189]
[1779820770113,36.8,75985.61,2.2,-0.08357,0.00014,4.55756]
[1779820771782,36.81,75985.45,2.2,-0.08347,0.00014,4.5506]
[1779820771819,36.81,75985.45,2.2,-0.08347,0.00014,4.5506]
[1779820772128,36.81,75985.47,2.2,-0.08348,0.00014,4.55083]
[1779820773794,36.81,75984.56,2.2,-0.08361,0.00014,4.55637]
[1779820773830,36.81,75984.56,2.2,-0.08361,0.00014,4.55637]
[1779820773836,36.81,75984.56,2.2,-0.08361,0.00014,4.55637]
[1779820773868,36.81,75984.56,2.2,-0.08361,0.00014,4.55637]
[1779820774141,36.81,75986.64,2.2,-0.08333,0.00014,4.54486]
[1779820775261,36.81,75983.89,2.2,-0.08373,0.00014,4.56089]
[1779820775346,36.81,75983.89,2.2,-0.08373,0.00014,4.56089]
[1779820775853,36.81,75983.89,2.2,-0.08373,0.00014,4.56089]
[1779820775889,36.81,75983.89,2.2,-0.08373,0.00014,4.56089]
[1779820776156,36.81,75980.41,2.2,-0.08422,0.00014,4.58109]
[1779820777904,36.81,75977.03,2.2,-0.08471,0.00014,4.60072]
[1779820777931,36.81,75977.03,2.2,-0.08471,0.00014,4.60072]
[1779820778169,36.82,75976.25,2.2,-0.08483,0.00014,4.60546]
[1779820779905,36.82,75976.38,2.2,-0.08482,0.00014,4.60498]
[1779820779934,36.82,75976.38,2.2,-0.08482,0.00014,4.60498]
[1779820780183,36.82,75979.02,2.2,-0.08445,0.00014,4.59014]
[1779820781917,36.82,75979.02,2.2,-0.08445,0.00014,4.59014]
[1779820781966,36.82,75979.02,2.2,-0.08445,0.00014,4.59014]
[1779820782001,36.82,75982.99,2.2,-0.0839,0.00014,4.56808]
[1779820783940,36.82,75983.59,2.2,-0.08382,0.00014,4.56465]
[1779820783972,36.82,75983.59,2.2,-0.08382,0.00014,4.56465]
[1779820783997,36.82,75983.59,2.2,-0.08382,0.00014,4.56465]
[1779820784009,36.82,75983.59,2.2,-0.08383,0.00014,4.5653]
[1779820785974,36.82,75983.59,2.2,-0.08383,0.00014,4.5653]
[1779820786006,36.82,75983.59,2.2,-0.08383,0.00014,4.5653]
[1779820786013,36.83,75982.62,2.2,-0.08399,0.00014,4.57148]
[1779820787996,36.83,75982.62,2.2,-0.08399,0.00014,4.57148]
[1779820788135,36.83,75982.74,2.2,-0.08398,0.00014,4.57142]
[1779820790032,36.83,75982.74,2.2,-0.08399,0.00014,4.57174]
[1779820790042,36.83,75982.74,2.2,-0.08399,0.00014,4.57174]
[1779820792046,36.83,75982.37,2.2,-0.08405,0.00014,4.57416]
[1779820792084,36.83,75982.37,2.2,-0.08405,0.00014,4.57416]
[1779820792122,36.83,75982.4,2.2,-0.08406,0.00014,4.5746]
[1779820794072,36.84,75982.4,2.2,-0.08407,0.00014,4.57491]
[1779820794107,36.84,75982.4,2.2,-0.08407,0.00014,4.57491]
[1779820794122,36.84,75982.12,2.2,-0.08412,0.00014,4.57682]
[1779820796097,36.84,75982.12,2.2,-0.08412,0.00014,4.57682]
[1779820796132,36.84,75982.12,2.2,-0.08412,0.00014,4.57682]
[1779820796109,36.84,75981.98,2.2,-0.08415,0.00014,4.57822]
[1779820798115,36.84,75981.98,2.2,-0.08415,0.00014,4.57822]
[1779820799151,36.84,75979.86,2.2,-0.08447,0.00014,4.59121]
[1779820802175,36.85,75981.55,2.2,-0.08425,0.00014,4.58212]
[1779820802188,36.85,75981.55,2.2,-0.08425,0.00014,4.58212]
[1779820802201,36.85,75981.55,2.2,-0.08425,0.00014,4.58212]
[1779820803149,36.85,75972.67,2.2,-0.08552,0.00014,4.6335]
[1779820804207,36.85,75972.67,2.2,-0.08552,0.00014,4.6335]
[1779820804217,36.85,75969.67,2.2,-0.08596,0.00014,4.65094]
[1779820808251,36.85,75967.13,2.2,-0.08634,0.00014,4.66633]
[1779820808265,36.85,75967.13,2.2,-0.08634,0.00014,4.66633]
[1779820813142,36.85,75956.03,2.2,-0.08797,0.00015,4.73119]
[1779820814368,36.85,75954.3,2.2,-0.08823,0.00015,4.74128]
[1779820814380,36.85,75954.3,2.2,-0.08823,0.00015,4.74128]
[1779820814387,36.85,75954.3,2.2,-0.08823,0.00015,4.74128]
[1779820815809,36.86,75954.02,2.2,-0.08828,0.00015,4.74332]
[1779820815836,36.86,75954.02,2.2,-0.08828,0.00015,4.74332]
[1779820815874,36.86,75953.98,2.2,-0.08829,0.00015,4.74396]
[1779820816363,36.86,75953.98,2.2,-0.08829,0.00015,4.74396]
[1779820816406,36.86,75953.98,2.2,-0.08829,0.00015,4.74396]
[1779820816452,36.86,75951.69,2.2,-0.08863,0.00015,4.75726]
[1779820817897,36.86,75951.69,2.2,-0.08863,0.00015,4.75726]
[1779820818154,36.86,75951.69,2.2,-0.08863,0.00015,4.75726]
[1779820818191,36.86,75951.2,2.2,-0.0887,0.00015,4.76014]
[1779820818423,36.86,75951.2,2.2,-0.0887,0.00015,4.76014]
[1779820818483,36.86,75951.2,2.2,-0.0887,0.00015,4.76014]
[1779820818539,36.86,75938.46,2.2,-0.09059,0.00015,4.8345]
[1779820822479,36.89,75938.09,2.2,-0.09085,0.00015,4.84492]
[1779820822503,36.89,75938.09,2.2,-0.09085,0.00015,4.84492]
[1779820822994,36.91,75934.37,2.2,-0.09153,0.00015,4.87143]
[1779820824533,36.91,75934.37,2.2,-0.09153,0.00015,4.87143]
[1779820825165,36.93,75931.96,2.2,-0.09199,0.00015,4.88939]
[1779820826545,36.94,75931.6,2.2,-0.09209,0.00015,4.89329]
[1779820826566,36.94,75931.6,2.2,-0.09209,0.00015,4.89329]
[1779820826573,36.94,75931.6,2.2,-0.09209,0.00015,4.89329]
[1779820830607,36.95,75928.42,2.2,-0.09265,0.00015,4.91522]
[1779820830615,36.95,75928.42,2.2,-0.09265,0.00015,4.91522]
[1779820832626,36.96,75927.89,2.2,-0.09267,0.00015,4.91276]
[1779820832644,36.96,75927.89,2.2,-0.09267,0.00015,4.91276]
[1779820833066,36.97,75928.94,2.2,-0.09255,0.00015,4.90807]
[1779820834640,36.97,75928.94,2.2,-0.09255,0.00015,4.90807]
[1779820834689,36.97,75928.94,2.2,-0.09255,0.00015,4.90807]
[1779820835234,36.98,75924.61,2.2,-0.09329,0.00015,4.93664]
[1779820835728,36.98,75924.61,2.2,-0.09329,0.00015,4.93664]
[1779820835829,36.98,75924.61,2.2,-0.09329,0.00015,4.93664]
[1779820835909,36.98,75924.61,2.2,-0.09329,0.00015,4.93664]
[1779820835996,36.98,75924.61,2.2,-0.09329,0.00015,4.93664]
[1779820836007,36.99,75902.18,2.2,-0.09675,0.00016,5.06963]
[1779820836699,36.99,75902.18,2.2,-0.09675,0.00016,5.06963]
[1779820836714,36.99,75902.18,2.2,-0.09675,0.00016,5.06963]
[1779820836718,36.99,75902.18,2.2,-0.09675,0.00016,5.06963]
[1779820836742,36.99,75902.18,2.2,-0.09675,0.00016,5.06963]
[1779820836832,36.99,75903.04,2.2,-0.09662,0.00016,5.0645]
[1779820838412,36.98,75903.04,2.2,-0.09662,0.00016,5.06442]
[1779820838421,36.98,75903.04,2.2,-0.09662,0.00016,5.06442]
[1779820838443,36.98,75903.04,2.2,-0.09662,0.00016,5.06442]
[1779820838750,36.98,75903.04,2.2,-0.09662,0.00016,5.06442]
[1779820838780,36.98,75903.04,2.2,-0.09662,0.00016,5.06442]
[1779820838839,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840781,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840787,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840804,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840813,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840815,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840830,36.98,75892.4,2.2,-0.09829,0.00016,5.12775]
[1779820840840,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842791,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842829,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842837,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842861,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842956,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842970,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820842986,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820843013,36.97,75891.79,2.2,-0.0983,0.00016,5.1283]
[1779820843114,36.96,75893.86,2.2,-0.09793,0.00016,5.11417]
[1779820844817,36.96,75893.86,2.2,-0.09793,0.00016,5.11417]
[1779820844852,36.96,75893.86,2.2,-0.09793,0.00016,5.11417]
[1779820844892,36.96,75894.28,2.2,-0.09786,0.00016,5.11146]
[1779820846825,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820846857,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820846867,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820846886,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820847042,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820847078,36.96,75894.51,2.2,-0.09782,0.00016,5.11008]
[1779820847259,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820847307,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820847664,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820848886,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820848919,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820848941,36.96,75898.32,2.2,-0.09722,0.00016,5.08712]
[1779820849042,36.96,75916.07,2.2,-0.09444,0.00015,4.98098]
[1779820850907,36.96,75916.07,2.2,-0.09444,0.00015,4.98098]
[1779820850941,36.96,75916.07,2.2,-0.09444,0.00015,4.98098]
[1779820850951,36.96,75916.07,2.2,-0.09444,0.00015,4.98098]
[1779820850973,36.96,75916.07,2.2,-0.09444,0.00015,4.98098]
[1779820852938,36.96,75914.39,2.2,-0.0947,0.00015,4.99111]
[1779820852967,36.96,75914.39,2.2,-0.0947,0.00015,4.99111]
[1779820852976,36.96,75914.39,2.2,-0.0947,0.00015,4.99111]
[1779820852995,36.96,75914.39,2.2,-0.0947,0.00015,4.99111]
[1779820854997,36.96,75913.67,2.2,-0.09482,0.00015,4.99554]
[1779820855030,36.96,75913.67,2.2,-0.09482,0.00015,4.99554]
[1779820855039,36.96,75913.67,2.2,-0.09482,0.00015,4.99554]
[1779820855065,36.96,75913.67,2.2,-0.09482,0.00015,4.99554]
[1779820857006,36.96,75910.41,2.2,-0.09532,0.00015,5.01502]
[1779820857035,36.96,75910.41,2.2,-0.09532,0.00015,5.01502]
[1779820857046,36.96,75910.41,2.2,-0.09532,0.00015,5.01502]
[1779820857089,36.96,75910.41,2.2,-0.09532,0.00015,5.01502]
[1779820859034,36.96,75906.09,2.2,-0.096,0.00016,5.04079]
[1779820859075,36.96,75906.09,2.2,-0.096,0.00016,5.04079]
[1779820859088,36.96,75906.09,2.2,-0.096,0.00016,5.04079]
[1779820859109,36.96,75906.09,2.2,-0.096,0.00016,5.04079]
[1779820861141,36.96,75906.3,2.2,-0.09597,0.00016,5.03961]
[1779820861183,36.96,75906.3,2.2,-0.09597,0.00016,5.03961]
[1779820861212,36.96,75906.3,2.2,-0.09597,0.00016,5.03961]
[1779820861260,36.96,75906.3,2.2,-0.09597,0.00016,5.03961]
[1779820861189,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820861314,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820861762,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820862495,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820862546,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820863100,36.96,75906.65,2.2,-0.09591,0.00016,5.0376]
[1779820863197,36.97,75904.24,2.2,-0.09632,0.00016,5.05307]
[1779820866249,36.97,75892.72,2.2,-0.09813,0.00016,5.12188]
[1779820869201,36.96,75889.77,2.2,-0.09855,0.00016,5.13783]
[1779820869203,36.96,75889.77,2.2,-0.09855,0.00016,5.13783]
[1779820869212,36.96,75889.77,2.2,-0.09855,0.00016,5.13783]
[1779820871249,36.95,75890.2,2.2,-0.09846,0.00016,5.13426]
[1779820871272,36.95,75890.2,2.2,-0.09846,0.00016,5.13426]
[1779820871272,36.95,75889.66,2.2,-0.09849,0.00016,5.13551]
[1779820873255,36.95,75889.66,2.2,-0.09849,0.00016,5.13551]
[1779820873277,36.95,75889.66,2.2,-0.09849,0.00016,5.13551]
[1779820873847,36.93,75892.91,2.2,-0.09791,0.00016,5.11348]
[1779820875305,36.93,75893.52,2.2,-0.0978,0.00016,5.10912]
[1779820876249,36.93,75894.05,2.2,-0.0977,0.00016,5.10526]
[1779820877326,36.93,75896.23,2.2,-0.09733,0.00016,5.09155]
[1779820877339,36.93,75896.23,2.2,-0.09733,0.00016,5.09155]
[1779820882339,36.91,75895.5,2.2,-0.09738,0.00016,5.09315]
[1779820887342,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888024,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888029,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888101,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888110,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888138,36.9,75896.45,2.2,-0.09716,0.00016,5.08469]
[1779820888150,36.9,75902.73,2.2,-0.09616,0.00016,5.04671]
[1779820889532,36.9,75902.73,2.2,-0.09616,0.00016,5.04675]
[1779820889555,36.9,75902.73,2.2,-0.09616,0.00016,5.04675]
[1779820889583,36.9,75902.73,2.2,-0.09616,0.00016,5.04675]
[1779820889959,36.9,75910.1,2.2,-0.09501,0.00015,5.00298]
[1779820891546,36.9,75910.24,2.2,-0.095,0.00015,5.00223]
[1779820891575,36.9,75910.24,2.2,-0.095,0.00015,5.00223]
[1779820891973,36.9,75911.19,2.2,-0.09471,0.00015,4.98823]
[1779820893594,36.9,75909.9,2.2,-0.09491,0.00015,4.99596]
[1779820893615,36.9,75909.9,2.2,-0.09491,0.00015,4.99596]
[1779820893987,36.9,75909.71,2.2,-0.09495,0.00015,4.99718]
[1779820895612,36.9,75910.13,2.2,-0.09488,0.00015,4.99478]
[1779820895631,36.9,75910.13,2.2,-0.09488,0.00015,4.99478]
[1779820895641,36.9,75910.13,2.2,-0.09488,0.00015,4.99478]
[1779820895659,36.9,75910.13,2.2,-0.09488,0.00015,4.99478]
[1779820897631,36.9,75909.65,2.2,-0.09496,0.00015,4.99783]
[1779820898215,36.9,75907.34,2.2,-0.09532,0.00016,5.01164]
[1779820899675,36.9,75902.41,2.2,-0.09609,0.00016,5.04106]
[1779820899688,36.9,75902.41,2.2,-0.09609,0.00016,5.04106]
[1779820901702,36.9,75901.83,2.2,-0.09619,0.00016,5.04459]
[1779820901709,36.9,75901.83,2.2,-0.09619,0.00016,5.04459]
[1779820905776,36.9,75902.6,2.2,-0.09607,0.00016,5.04011]
[1779820905786,36.9,75902.6,2.2,-0.09607,0.00016,5.04011]
[1779820910792,36.91,75902.62,2.2,-0.09607,0.00016,5.04023]
[1779820913890,36.91,75905.08,2.2,-0.09569,0.00016,5.02579]
[1779820913897,36.91,75905.08,2.2,-0.09569,0.00016,5.02579]
[1779820915932,36.91,75905.71,2.2,-0.0956,0.00016,5.0222]
[1779820919980,36.91,75905.81,2.2,-0.09559,0.00016,5.02193]
[1779820919999,36.91,75905.81,2.2,-0.09559,0.00016,5.02193]
[1779820921273,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922042,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922068,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922113,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922163,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922309,36.91,75899.41,2.2,-0.0966,0.00016,5.06021]
[1779820922286,36.91,75880.78,2.2,-0.09955,0.00016,5.17199]
[1779820922430,36.91,75880.78,2.2,-0.09955,0.00016,5.17199]
[1779820923200,36.91,75880.78,2.2,-0.09956,0.00016,5.17212]
[1779820924105,36.91,75880.78,2.2,-0.09956,0.00016,5.17212]
[1779820924205,36.91,75881.1,2.2,-0.09951,0.00016,5.17031]
[1779820926083,36.91,75881.62,2.2,-0.09943,0.00016,5.16731]
[1779820926109,36.91,75881.62,2.2,-0.09943,0.00016,5.16731]
[1779820926219,36.91,75881.62,2.2,-0.09943,0.00016,5.16743]
[1779820928130,36.91,75881.12,2.2,-0.09951,0.00016,5.17056]
[1779820928156,36.91,75881.12,2.2,-0.09951,0.00016,5.17056]
[1779820928235,36.91,75881.22,2.2,-0.0995,0.00016,5.17007]
[1779820930141,36.91,75881.22,2.2,-0.0995,0.00016,5.17019]
[1779820930243,36.91,75881.78,2.2,-0.09942,0.00016,5.16694]
[1779820932182,36.91,75881.78,2.2,-0.09942,0.00016,5.16706]
[1779820932200,36.91,75881.78,2.2,-0.09942,0.00016,5.16706]
[1779820937222,36.92,75878.94,2.2,-0.09989,0.00016,5.18467]
[1779820938272,36.92,75880.15,2.2,-0.0997,0.00016,5.17748]
[1779820938283,36.92,75880.15,2.2,-0.0997,0.00016,5.17748]
[1779820940298,36.92,75879.86,2.2,-0.09975,0.00016,5.17942]
[1779820940309,36.92,75879.86,2.2,-0.09975,0.00016,5.17942]
[1779820940315,36.92,75879.86,2.2,-0.09975,0.00016,5.17942]
[1779820940317,36.92,75879.68,2.2,-0.09978,0.00016,5.1806]
[1779820941327,36.92,75879.51,2.2,-0.09981,0.00016,5.18173]
[1779820942338,36.92,75879.51,2.2,-0.09981,0.00016,5.18173]
[1779820942348,36.92,75879.51,2.2,-0.09981,0.00016,5.18173]
[1779820944345,36.92,75874.09,2.2,-0.10069,0.00016,5.21465]
[1779820944361,36.92,75874.09,2.2,-0.10069,0.00016,5.21465]
[1779820944384,36.92,75874.09,2.2,-0.10069,0.00016,5.21465]
[1779820945352,36.92,75871.66,2.2,-0.10109,0.00016,5.22935]
[1779820946377,36.92,75871.66,2.2,-0.10109,0.00016,5.22935]
[1779820946416,36.92,75871.66,2.2,-0.10109,0.00016,5.22935]
[1779820946518,36.92,75872.88,2.2,-0.10089,0.00016,5.22202]
[1779820948422,36.92,75872.88,2.2,-0.10089,0.00016,5.22205]
[1779820948472,36.92,75872.88,2.2,-0.10089,0.00016,5.22205]
[1779820948523,36.92,75876.79,2.2,-0.10026,0.00016,5.19851]
[1779820950465,36.92,75876.79,2.2,-0.10026,0.00016,5.19858]
[1779820951335,36.92,75879.89,2.2,-0.09963,0.00016,5.17156]
[1779820952487,36.92,75882.08,2.2,-0.09928,0.00016,5.15849]
[1779820952503,36.92,75882.08,2.2,-0.09928,0.00016,5.15849]
[1779820952508,36.92,75882.08,2.2,-0.09928,0.00016,5.15849]
[1779820954516,36.92,75881.45,2.2,-0.09938,0.00016,5.1624]
[1779820954523,36.92,75881.45,2.2,-0.09938,0.00016,5.1624]
[1779820954551,36.92,75881.45,2.2,-0.09938,0.00016,5.1624]
[1779820954591,36.92,75884.67,2.2,-0.09887,0.00016,5.14316]
[1779820956546,36.92,75884.63,2.2,-0.09888,0.00016,5.14355]
[1779820956577,36.92,75884.63,2.2,-0.09888,0.00016,5.14355]
[1779820956586,36.92,75883.71,2.2,-0.09903,0.00016,5.14921]
[1779820958566,36.92,75883.71,2.2,-0.09904,0.00016,5.14934]
[1779820958601,36.92,75883.71,2.2,-0.09904,0.00016,5.14934]
[1779820958703,36.93,75881.12,2.2,-0.09945,0.00016,5.16504]
[1779820960587,36.93,75881.12,2.2,-0.09946,0.00016,5.16516]
[1779820960623,36.93,75881.12,2.2,-0.09946,0.00016,5.16516]
[1779820960629,36.93,75881.12,2.2,-0.09946,0.00016,5.16516]
[1779820960656,36.93,75881.12,2.2,-0.09946,0.00016,5.16516]
[1779820960689,36.93,75883.03,2.2,-0.09916,0.00016,5.15381]
[1779820962613,36.93,75883.03,2.2,-0.09916,0.00016,5.15394]
[1779820962632,36.93,75883.03,2.2,-0.09916,0.00016,5.15394]
[1779820962707,36.93,75883.54,2.2,-0.09908,0.00016,5.15102]
[1779820964654,36.93,75883.86,2.2,-0.09904,0.00016,5.14937]
[1779820965324,36.93,75882.48,2.2,-0.09926,0.00016,5.15778]
[1779820966395,36.93,75882.69,2.2,-0.09923,0.00016,5.15663]
[1779820966689,36.93,75882.69,2.2,-0.09923,0.00016,5.15663]
[1779820966700,36.93,75882.69,2.2,-0.09923,0.00016,5.15663]
[1779820966729,36.93,75882.69,2.2,-0.09923,0.00016,5.15663]
[1779820966787,36.93,75882.61,2.2,-0.09924,0.00016,5.15712]
[1779820968717,36.93,75882.61,2.2,-0.09925,0.00016,5.15723]
[1779820968753,36.93,75882.61,2.2,-0.09925,0.00016,5.15723]
[1779820968818,36.93,75883.75,2.2,-0.09907,0.00016,5.1505]
[1779820970756,36.93,75883.75,2.2,-0.09907,0.00016,5.15062]
[1779820970784,36.93,75883.75,2.2,-0.09907,0.00016,5.15062]
[1779820970852,36.93,75883.58,2.2,-0.0991,0.00016,5.15175]
[1779820972773,36.93,75883.58,2.2,-0.0991,0.00016,5.15186]
[1779820973324,36.93,75884.11,2.2,-0.09902,0.00016,5.1489]
[1779820976845,36.93,75884.71,2.2,-0.09894,0.00016,5.14564]
[1779820976855,36.93,75884.71,2.2,-0.09894,0.00016,5.14564]
[1779820978867,36.94,75886.03,2.2,-0.09873,0.00016,5.13794]
[1779820978874,36.94,75886.03,2.2,-0.09873,0.00016,5.13794]
[1779820983896,36.94,75886.79,2.2,-0.09863,0.00016,5.13392]
[1779820984333,36.94,75880.47,2.2,-0.09964,0.00016,5.17193]
[1779820984977,36.94,75880.47,2.2,-0.09964,0.00016,5.17193]
[1779820985006,36.94,75880.47,2.2,-0.09964,0.00016,5.17193]
[1779820985016,36.94,75880.47,2.2,-0.09964,0.00016,5.17193]
[1779820985039,36.94,75880.47,2.2,-0.09964,0.00016,5.17193]
[1779820985045,36.94,75879.01,2.2,-0.09987,0.00016,5.18075]
[1779820987004,36.94,75879.01,2.2,-0.09987,0.00016,5.18075]
[1779820987032,36.94,75879.01,2.2,-0.09987,0.00016,5.18075]
[1779820987038,36.94,75879.5,2.2,-0.0998,0.00016,5.17788]
[1779820989033,36.94,75879.5,2.2,-0.0998,0.00016,5.17788]
[1779820989368,36.94,75878.17,2.2,-0.10001,0.00016,5.18597]
[1779820990361,36.94,75878.17,2.2,-0.10001,0.00016,5.18597]
[1779820990416,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820990457,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820990512,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820990608,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820990616,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820991054,36.94,75877.73,2.2,-0.10008,0.00016,5.18866]
[1779820991149,36.94,75861.54,2.2,-0.10271,0.00016,5.28639]
[1779820992353,36.94,75861.54,2.2,-0.10271,0.00016,5.28639]
[1779820992403,36.94,75861.54,2.2,-0.10271,0.00016,5.28639]
[1779820992707,36.94,75860.1,2.2,-0.10295,0.00016,5.29535]
[1779820994401,36.94,75848.07,2.2,-0.10494,0.00017,5.3685]
[1779820995189,36.94,75848.07,2.2,-0.10494,0.00017,5.3685]
[1779820995233,36.94,75848.07,2.2,-0.10494,0.00017,5.3685]
[1779820995297,36.94,75833.63,2.2,-0.10737,0.00017,5.45687]
[1779820997199,36.94,75833.63,2.2,-0.10737,0.00017,5.45687]
[1779820997235,36.94,75833.63,2.2,-0.10737,0.00017,5.45687]
[1779820997268,36.94,75838.07,2.2,-0.10662,0.00017,5.42982]
[1779820999197,36.94,75838.07,2.2,-0.10662,0.00017,5.42982]
[1779820999200,36.94,75838.07,2.2,-0.10662,0.00017,5.42982]
[1779820999237,36.94,75838.07,2.2,-0.10662,0.00017,5.42982]
[1779820999392,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001226,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001230,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001250,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001259,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001282,36.94,75838.05,2.2,-0.10663,0.00017,5.43011]
[1779821001327,36.94,75840.89,2.2,-0.10616,0.00017,5.41288]
[1779821003237,36.94,75840.89,2.2,-0.10616,0.00017,5.41288]
[1779821003269,36.94,75840.89,2.2,-0.10616,0.00017,5.41288]
[1779821003334,36.94,75834.75,2.2,-0.1072,0.00017,5.45064]
[1779821005273,36.94,75834.65,2.2,-0.10722,0.00017,5.45129]
[1779821005277,36.94,75834.65,2.2,-0.10722,0.00017,5.45129]
[1779821005338,36.94,75834.9,2.2,-0.10717,0.00017,5.44979]
[1779821007307,36.94,75835.58,2.2,-0.10706,0.00017,5.44566]
[1779821009334,36.94,75835.42,2.2,-0.10709,0.00017,5.44669]
[1779821009340,36.94,75835.42,2.2,-0.10709,0.00017,5.44669]
[1779821009382,36.94,75835.42,2.2,-0.10709,0.00017,5.44669]
[1779821011355,36.94,75838.35,2.2,-0.10659,0.00017,5.42877]
[1779821011388,36.94,75838.35,2.2,-0.10659,0.00017,5.42877]
[1779821011394,36.94,75838.35,2.2,-0.10659,0.00017,5.42877]
[1779821011423,36.94,75839.24,2.2,-0.10645,0.00017,5.42337]
[1779821011833,36.94,75839.54,2.2,-0.10625,0.00017,5.41296]
[1779821013380,36.94,75839.54,2.2,-0.10625,0.00017,5.41296]
[1779821013418,36.94,75839.54,2.2,-0.10625,0.00017,5.41296]
[1779821014341,36.94,75841.19,2.2,-0.10598,0.00017,5.40303]
[1779821015410,36.94,75841.19,2.2,-0.10598,0.00017,5.40303]
[1779821015444,36.94,75841.19,2.2,-0.10598,0.00017,5.40303]
[1779821015862,36.95,75841.58,2.2,-0.10592,0.00017,5.4007]
[1779821017252,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821017439,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821017467,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821017474,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821017500,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821017878,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821018867,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821018904,36.95,75836.5,2.2,-0.10678,0.00017,5.43191]
[1779821018918,36.95,75842.63,2.2,-0.10575,0.00017,5.39442]
[1779821019482,36.95,75842.63,2.2,-0.10575,0.00017,5.39442]
[1779821020402,36.95,75841.94,2.2,-0.10586,0.00017,5.39876]
[1779821023538,36.95,75839.7,2.2,-0.10624,0.00017,5.41244]
[1779821028458,36.95,75833.43,2.2,-0.10729,0.00017,5.45067]
[1779821029400,36.95,75825.9,2.2,-0.10858,0.00017,5.4969]
[1779821034412,36.94,75827.51,2.2,-0.10827,0.00017,5.48606]
[1779821039421,36.94,75826.19,2.2,-0.10849,0.00017,5.49399]
[1779821043467,36.94,75821.11,2.2,-0.10936,0.00017,5.52507]
[1779821048472,36.94,75823.11,2.2,-0.10901,0.00017,5.51251]
[1779821049905,36.94,75822.32,2.2,-0.10914,0.00017,5.51734]
[1779821049910,36.94,75822.32,2.2,-0.10914,0.00017,5.51734]
[1779821049914,36.94,75822.32,2.2,-0.10914,0.00017,5.51734]
[1779821051913,36.94,75823.18,2.2,-0.10899,0.00017,5.51196]
[1779821051936,36.94,75823.18,2.2,-0.10899,0.00017,5.51196]
[1779821052122,36.94,75822.45,2.2,-0.10912,0.00017,5.51641]
[1779821053949,36.94,75823.53,2.2,-0.10893,0.00017,5.50973]
[1779821053997,36.94,75823.53,2.2,-0.10893,0.00017,5.50973]
[1779821054017,36.94,75823.53,2.2,-0.10893,0.00017,5.50973]
[1779821054060,36.94,75823.53,2.2,-0.10893,0.00017,5.50973]
[1779821054138,36.94,75822.84,2.2,-0.10905,0.00017,5.51393]
[1779821055145,36.93,75816.92,2.2,-0.11004,0.00017,5.54943]
[1779821055988,36.93,75816.92,2.2,-0.11004,0.00017,5.54943]
[1779821056449,36.93,75815.52,2.2,-0.11028,0.00017,5.55797]
[1779821058012,36.93,75815.88,2.2,-0.11019,0.00017,5.55465]
[1779821058024,36.93,75815.88,2.2,-0.11019,0.00017,5.55465]
[1779821062420,36.93,75813.0,2.2,-0.11067,0.00017,5.57205]
[1779821062462,36.93,75813.0,2.2,-0.11067,0.00017,5.57205]
[1779821062472,36.93,75813.0,2.2,-0.11067,0.00017,5.57205]
[1779821064491,36.92,75806.0,2.2,-0.11187,0.00017,5.61447]
[1779821065386,36.92,75806.0,2.2,-0.11187,0.00017,5.61447]
[1779821065404,36.92,75806.0,2.2,-0.11187,0.00017,5.61447]
[1779821065434,36.92,75806.0,2.2,-0.11187,0.00017,5.61447]
[1779821066321,36.92,75790.29,2.2,-0.11464,0.00018,5.71215]
[1779821068220,36.92,75789.09,2.2,-0.11485,0.00018,5.71954]
[1779821068258,36.92,75789.09,2.2,-0.11485,0.00018,5.71954]
[1779821068290,36.92,75788.28,2.2,-0.11499,0.00018,5.72448]
[1779821070219,36.92,75788.28,2.2,-0.11499,0.00018,5.72437]
[1779821070249,36.92,75788.28,2.2,-0.11499,0.00018,5.72437]
[1779821070279,36.92,75789.34,2.2,-0.1148,0.00018,5.71765]
[1779821071018,36.92,75789.34,2.2,-0.1148,0.00018,5.71765]
[1779821071087,36.92,75789.34,2.2,-0.1148,0.00018,5.71765]
[1779821071259,36.92,75789.63,2.2,-0.1146,0.00018,5.70702]
[1779821072264,36.92,75806.45,2.2,-0.11164,0.00017,5.60293]
[1779821074244,36.92,75805.08,2.2,-0.11189,0.00017,5.61179]
[1779821074262,36.92,75805.08,2.2,-0.11189,0.00017,5.61179]
[1779821074297,36.93,75804.9,2.2,-0.11194,0.00017,5.61338]
[1779821074883,36.93,75804.9,2.2,-0.11194,0.00017,5.61338]
[1779821074966,36.93,75804.9,2.2,-0.11194,0.00017,5.61338]
[1779821075286,36.93,75804.9,2.2,-0.11195,0.00017,5.61378]
[1779821076311,36.93,75804.9,2.2,-0.11195,0.00017,5.61378]
[1779821076466,36.93,75818.74,2.2,-0.10959,0.00017,5.52963]
[1779821077062,36.93,75818.74,2.2,-0.10959,0.00017,5.52963]
[1779821078167,36.94,75822.54,2.2,-0.10898,0.00017,5.50787]
[1779821078177,36.94,75822.54,2.2,-0.10898,0.00017,5.50787]
[1779821078230,36.94,75822.54,2.2,-0.10898,0.00017,5.50787]
[1779821078476,36.94,75822.54,2.2,-0.10898,0.00017,5.50787]
[1779821078332,36.95,75830.41,2.2,-0.10769,0.00017,5.46146]
[1779821078519,36.95,75830.41,2.2,-0.10769,0.00017,5.46146]
[1779821079316,36.95,75830.41,2.2,-0.1077,0.00017,5.46172]
[1779821080322,36.95,75837.27,2.2,-0.10654,0.00017,5.42]
[1779821082403,36.95,75839.16,2.2,-0.10623,0.00017,5.40877]
[1779821082417,36.95,75839.16,2.2,-0.10623,0.00017,5.40877]
[1779821082462,36.95,75839.16,2.2,-0.10623,0.00017,5.40877]
[1779821082483,36.96,75838.07,2.2,-0.10643,0.00017,5.41576]
[1779821082724,36.96,75838.07,2.2,-0.10643,0.00017,5.41576]
[1779821082765,36.96,75838.07,2.2,-0.10643,0.00017,5.41576]
[1779821083344,36.96,75838.07,2.2,-0.10644,0.00017,5.41608]
[1779821084438,36.96,75838.07,2.2,-0.10644,0.00017,5.41608]
[1779821084470,36.96,75838.07,2.2,-0.10644,0.00017,5.41608]
[1779821084459,36.96,75828.12,2.2,-0.10813,0.00017,5.47727]
[1779821086452,36.96,75828.12,2.2,-0.10813,0.00017,5.4775]
[1779821086469,36.96,75827.13,2.2,-0.10831,0.00017,5.48381]
[1779821088462,36.96,75828.95,2.2,-0.108,0.00017,5.47284]
[1779821088471,36.96,75828.95,2.2,-0.108,0.00017,5.47284]
[1779821088481,36.96,75828.95,2.2,-0.108,0.00017,5.47284]
[1779821089203,36.96,75828.13,2.2,-0.10815,0.00017,5.4781]
[1779821089205,36.96,75828.13,2.2,-0.10815,0.00017,5.4781]
[1779821089235,36.96,75828.13,2.2,-0.10815,0.00017,5.4781]
[1779821089386,36.96,75828.13,2.2,-0.10816,0.00017,5.47832]
[1779821090496,36.96,75828.13,2.2,-0.10816,0.00017,5.47832]
[1779821090529,36.96,75826.2,2.2,-0.10849,0.00017,5.49037]
[1779821091400,36.96,75823.14,2.2,-0.10902,0.00017,5.50936]
[1779821092520,36.96,75822.8,2.2,-0.10908,0.00017,5.51162]
[1779821092557,36.96,75822.8,2.2,-0.10908,0.00017,5.51162]
[1779821092727,36.96,75822.8,2.2,-0.10908,0.00017,5.51162]
[1779821093415,36.97,75822.24,2.2,-0.10918,0.00017,5.51522]
[1779821094447,36.97,75813.31,2.2,-0.11073,0.00017,5.57043]
[1779821094564,36.97,75813.31,2.2,-0.11073,0.00017,5.57043]
[1779821094572,36.97,75813.31,2.2,-0.11073,0.00017,5.57043]
[1779821098593,36.97,75812.3,2.2,-0.11091,0.00017,5.57701]
[1779821098611,36.97,75812.3,2.2,-0.11091,0.00017,5.57701]
[1779821098621,36.97,75812.3,2.2,-0.11091,0.00017,5.57701]
[1779821098646,36.97,75812.3,2.2,-0.11091,0.00017,5.57701]
[1779821099459,36.97,75812.3,2.2,-0.11091,0.00017,5.57709]
[1779821100623,36.97,75813.75,2.2,-0.11066,0.00017,5.56814]
[1779821100665,36.97,75813.75,2.2,-0.11066,0.00017,5.56814]
[1779821101474,36.97,75813.51,2.2,-0.11071,0.00017,5.56971]
[1779821102667,36.97,75812.87,2.2,-0.11082,0.00017,5.57375]
[1779821102732,36.97,75812.87,2.2,-0.11082,0.00017,5.57375]
[1779821103488,36.97,75810.98,2.2,-0.11115,0.00017,5.58551]
[1779821104694,36.97,75806.68,2.2,-0.1119,0.00017,5.61218]
[1779821105290,36.97,75806.68,2.2,-0.1119,0.00017,5.61218]
[1779821105321,36.97,75806.68,2.2,-0.1119,0.00017,5.61218]
[1779821105503,36.97,75818.91,2.2,-0.10978,0.00017,5.53664]
[1779821106730,36.97,75818.91,2.2,-0.10978,0.00017,5.53685]
[1779821106737,36.97,75818.91,2.2,-0.10978,0.00017,5.53685]
[1779821108768,36.97,75819.66,2.2,-0.10966,0.00017,5.53253]
[1779821108776,36.97,75819.66,2.2,-0.10966,0.00017,5.53253]
[1779821108803,36.97,75819.66,2.2,-0.10966,0.00017,5.53253]
[1779821109413,36.97,75819.66,2.2,-0.10966,0.00017,5.53253]
[1779821109450,36.97,75819.66,2.2,-0.10966,0.00017,5.53253]
[1779821109492,36.97,75821.57,2.2,-0.10934,0.00017,5.52094]
[1779821110781,36.97,75821.57,2.2,-0.10934,0.00017,5.52094]
[1779821110813,36.97,75821.57,2.2,-0.10934,0.00017,5.52094]
[1779821110883,36.97,75828.66,2.2,-0.10813,0.00017,5.47756]
[1779821112811,36.97,75828.66,2.2,-0.10814,0.00017,5.47779]
[1779821113467,36.98,75830.21,2.2,-0.10789,0.00017,5.46873]
[1779821116945,36.98,75830.0,2.2,-0.10794,0.00017,5.47068]
[1779821116971,36.98,75830.0,2.2,-0.10794,0.00017,5.47068]
[1779821117072,36.98,75828.48,2.2,-0.1082,0.00017,5.48001]
[1779821118955,36.98,75828.48,2.2,-0.10821,0.00017,5.48022]
[1779821118996,36.98,75828.48,2.2,-0.10821,0.00017,5.48022]
[1779821119038,36.98,75822.57,2.2,-0.10922,0.00017,5.5167]
[1779821121000,36.98,75822.68,2.2,-0.10921,0.00017,5.51618]
[1779821121036,36.98,75822.68,2.2,-0.10921,0.00017,5.51618]
[1779821121098,36.98,75822.43,2.2,-0.10925,0.00017,5.51787]
[1779821123038,36.98,75822.43,2.2,-0.10926,0.00017,5.51802]
[1779821123079,36.98,75822.43,2.2,-0.10926,0.00017,5.51802]
[1779821123117,36.98,75823.95,2.2,-0.109,0.00017,5.50881]
[1779821125054,36.98,75823.95,2.2,-0.10901,0.00017,5.50897]
[1779821125084,36.98,75823.95,2.2,-0.10901,0.00017,5.50897]
[1779821125091,36.98,75823.95,2.2,-0.10901,0.00017,5.50897]
[1779821125116,36.98,75823.95,2.2,-0.10901,0.00017,5.50897]
[1779821125203,36.99,75822.18,2.2,-0.10932,0.00017,5.52016]
[1779821127096,36.99,75822.18,2.2,-0.10932,0.00017,5.52016]
[1779821127118,36.99,75822.18,2.2,-0.10932,0.00017,5.52016]
[1779821127127,36.99,75823.49,2.2,-0.1091,0.00017,5.51225]
[1779821129112,36.99,75823.49,2.2,-0.1091,0.00017,5.5124]
[1779821129491,36.99,75825.31,2.2,-0.1088,0.00017,5.50154]
[1779821131156,36.99,75827.97,2.2,-0.10835,0.00017,5.48538]
[1779821131174,36.99,75827.97,2.2,-0.10835,0.00017,5.48538]
[1779821131243,36.99,75830.12,2.2,-0.10785,0.00017,5.46374]
[1779821133169,36.99,75830.12,2.2,-0.10785,0.00017,5.46374]
[1779821133199,36.99,75830.12,2.2,-0.10785,0.00017,5.46374]
[1779821133261,36.99,75830.17,2.2,-0.10785,0.00017,5.46384]
[1779821133773,36.99,75830.17,2.2,-0.10785,0.00017,5.46384]
[1779821133798,36.99,75830.17,2.2,-0.10785,0.00017,5.46384]
[1779821133877,36.99,75834.66,2.2,-0.10709,0.00017,5.43633]
[1779821135245,36.99,75834.66,2.2,-0.10709,0.00017,5.43633]
[1779821135452,36.99,75839.27,2.2,-0.10632,0.00017,5.40868]
[1779821137246,36.99,75840.63,2.2,-0.10609,0.00017,5.40004]
[1779821137249,36.99,75840.63,2.2,-0.10609,0.00017,5.40004]
[1779821139253,36.99,75841.11,2.2,-0.106,0.00017,5.39678]
[1779821139299,36.99,75841.11,2.2,-0.106,0.00017,5.39678]
[1779821139463,36.99,75843.73,2.2,-0.10555,0.00017,5.38045]
[1779821141275,36.99,75843.73,2.2,-0.10555,0.00017,5.38045]
[1779821141306,36.99,75843.73,2.2,-0.10555,0.00017,5.38045]
[1779821141343,36.99,75844.09,2.2,-0.10547,0.00017,5.37765]
[1779821143301,36.99,75844.09,2.2,-0.10547,0.00017,5.37765]
[1779821143362,36.99,75844.09,2.2,-0.10547,0.00017,5.37765]
[1779821143463,36.98,75843.88,2.2,-0.10549,0.00017,5.37831]
[1779821145340,36.98,75843.88,2.2,-0.10549,0.00017,5.37831]
[1779821145479,36.98,75846.55,2.2,-0.10503,0.00017,5.36144]
[1779821148319,36.98,75845.75,2.2,-0.10515,0.00017,5.36572]
[1779821149380,36.98,75845.04,2.2,-0.10526,0.00017,5.36975]
[1779821149388,36.98,75845.04,2.2,-0.10526,0.00017,5.36975]
[1779821149422,36.98,75845.04,2.2,-0.10526,0.00017,5.36975]
[1779821149479,36.98,75844.32,2.2,-0.10537,0.00017,5.37383]
[1779821151436,36.98,75844.32,2.2,-0.10537,0.00017,5.37383]
[1779821151473,36.98,75844.32,2.2,-0.10537,0.00017,5.37383]
[1779821151518,36.98,75844.71,2.2,-0.10529,0.00017,5.37114]
[1779821152897,36.98,75844.71,2.2,-0.10529,0.00017,5.37114]
[1779821152942,36.98,75844.71,2.2,-0.10529,0.00017,5.37114]
[1779821153464,36.98,75844.71,2.2,-0.10529,0.00017,5.37114]
[1779821153551,36.98,75834.78,2.2,-0.10697,0.00017,5.43203]
[1779821158564,36.98,75832.48,2.2,-0.10738,0.00017,5.44692]
[1779821159549,36.98,75832.51,2.2,-0.10738,0.00017,5.44694]
[1779821159565,36.98,75832.51,2.2,-0.10738,0.00017,5.44694]
[1779821159559,36.98,75831.84,2.2,-0.1075,0.00017,5.45125]
[1779821160502,36.98,75831.85,2.2,-0.1075,0.00017,5.4514]
[1779821163659,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821163839,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821163883,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821164025,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821164028,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821164034,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821164092,36.99,75832.21,2.2,-0.10746,0.00017,5.44981]
[1779821164193,36.99,75822.73,2.2,-0.10908,0.00017,5.50801]
[1779821165484,36.99,75817.46,2.2,-0.10999,0.00017,5.54066]
[1779821165678,36.99,75817.46,2.2,-0.10999,0.00017,5.54066]
[1779821165701,36.99,75817.46,2.2,-0.10999,0.00017,5.54066]
[1779821166445,36.99,75817.46,2.2,-0.10999,0.00017,5.54066]
[1779821166477,36.99,75817.46,2.2,-0.10999,0.00017,5.54066]
[1779821166546,36.99,75817.46,2.2,-0.10999,0.00017,5.54075]
[1779821167720,36.99,75817.46,2.2,-0.10999,0.00017,5.54075]
[1779821168521,36.99,75828.19,2.2,-0.10816,0.00017,5.47511]
[1779821173538,36.99,75824.67,2.2,-0.10878,0.00017,5.49748]
[1779821173810,36.99,75823.69,2.2,-0.10896,0.00017,5.50368]
[1779821173816,36.99,75823.69,2.2,-0.10896,0.00017,5.50368]
[1779821175843,36.99,75824.26,2.2,-0.10887,0.00017,5.50054]
[1779821175850,36.99,75824.26,2.2,-0.10887,0.00017,5.50054]
[1779821177868,36.99,75823.69,2.2,-0.10897,0.00017,5.50423]
[1779821177904,36.99,75823.69,2.2,-0.10897,0.00017,5.50423]
[1779821178012,37.0,75825.53,2.2,-0.10866,0.00017,5.4931]
[1779821179890,37.0,75825.53,2.2,-0.10867,0.00017,5.4933]
[1779821179928,37.0,75825.53,2.2,-0.10867,0.00017,5.4933]
[1779821180032,37.0,75824.9,2.2,-0.10878,0.00017,5.49738]
[1779821181912,37.0,75824.9,2.2,-0.10879,0.00017,5.49758]
[1779821181939,37.0,75824.9,2.2,-0.10879,0.00017,5.49758]
[1779821182040,37.0,75825.38,2.2,-0.10871,0.00017,5.49483]
[1779821183938,37.0,75825.37,2.2,-0.10872,0.00017,5.49508]
[1779821184504,37.0,75826.39,2.2,-0.10855,0.00017,5.48923]
[1779821185980,37.0,75826.24,2.2,-0.10858,0.00017,5.49035]
[1779821185990,37.0,75826.24,2.2,-0.10858,0.00017,5.49035]
[1779821186069,37.0,75826.24,2.2,-0.10858,0.00017,5.49035]
[1779821187958,37.0,75826.0,2.2,-0.10863,0.00017,5.49202]
[1779821187997,37.0,75826.0,2.2,-0.10863,0.00017,5.49202]
[1779821188083,37.0,75825.93,2.2,-0.10865,0.00017,5.49264]
[1779821189089,37.01,75832.03,2.2,-0.10761,0.00017,5.45542]
[1779821190044,37.01,75832.03,2.2,-0.10761,0.00017,5.45542]
[1779821190072,37.01,75832.03,2.2,-0.10761,0.00017,5.45542]
[1779821190146,37.01,75832.92,2.2,-0.10747,0.00017,5.45022]
[1779821192059,37.01,75832.92,2.2,-0.10733,0.00017,5.44183]
[1779821192504,37.01,75833.98,2.2,-0.10717,0.00017,5.43584]
[1779821197522,37.01,75833.63,2.2,-0.10726,0.00017,5.439]
[1779821202538,37.02,75833.72,2.2,-0.10727,0.00017,5.4397]
[1779821204273,37.02,75836.99,2.2,-0.10674,0.00017,5.42019]
[1779821204283,37.02,75836.99,2.2,-0.10674,0.00017,5.42019]
[1779821209290,37.03,75839.44,2.2,-0.10636,0.00017,5.40654]
[1779821214297,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214408,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214413,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214419,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214451,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214457,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214483,37.03,75840.51,2.2,-0.10622,0.00017,5.40138]
[1779821214552,37.03,75840.88,2.2,-0.10615,0.00017,5.39907]
[1779821216445,37.03,75840.88,2.2,-0.10615,0.00017,5.39901]
[1779821216487,37.03,75840.88,2.2,-0.10615,0.00017,5.39901]
[1779821216546,37.04,75841.26,2.2,-0.10609,0.00017,5.39697]
[1779821218463,37.04,75841.26,2.2,-0.1061,0.00017,5.39725]
[1779821218553,37.04,75840.07,2.2,-0.10631,0.00017,5.40479]
[1779821220492,37.04,75840.07,2.2,-0.10632,0.00017,5.40505]
[1779821220500,37.04,75840.07,2.2,-0.10632,0.00017,5.40505]
[1779821220503,37.04,75840.07,2.2,-0.10632,0.00017,5.40505]
[1779821222245,37.04,75841.76,2.2,-0.10605,0.00017,5.39528]
[1779821222276,37.04,75841.76,2.2,-0.10605,0.00017,5.39528]
[1779821222324,37.04,75841.76,2.2,-0.10605,0.00017,5.39528]
[1779821222342,37.04,75841.76,2.2,-0.10605,0.00017,5.39528]
[1779821222509,37.04,75841.76,2.2,-0.10605,0.00017,5.39528]
[1779821222610,37.04,75843.07,2.2,-0.10584,0.00017,5.38756]
[1779821222646,37.04,75843.07,2.2,-0.10584,0.00017,5.38756]
[1779821223521,37.04,75843.07,2.2,-0.10584,0.00017,5.38756]
[1779821224549,37.04,75846.91,2.2,-0.10519,0.00017,5.36413]
[1779821224557,37.04,75846.91,2.2,-0.10519,0.00017,5.36413]
[1779821224576,37.04,75846.91,2.2,-0.10519,0.00017,5.36413]
[1779821225343,37.04,75852.17,2.2,-0.10431,0.00017,5.33188]
[1779821225808,37.04,75852.17,2.2,-0.10431,0.00017,5.33188]
[1779821225829,37.04,75852.17,2.2,-0.10431,0.00017,5.33188]
[1779821226605,37.04,75852.17,2.2,-0.10431,0.00017,5.33188]
[1779821226641,37.04,75855.39,2.2,-0.10377,0.00017,5.3121]
[1779821227357,37.04,75856.14,2.2,-0.10364,0.00017,5.30734]
[1779821228628,37.04,75856.14,2.2,-0.10364,0.00017,5.30734]
[1779821228671,37.04,75857.8,2.2,-0.10336,0.00016,5.29707]
[1779821229371,37.04,75858.72,2.2,-0.1032,0.00016,5.29131]
[1779821230657,37.04,75857.29,2.2,-0.10343,0.00016,5.29977]
[1779821230699,37.04,75857.29,2.2,-0.10343,0.00016,5.29977]
[1779821230704,37.04,75857.29,2.2,-0.10343,0.00016,5.29977]
[1779821230729,37.04,75857.29,2.2,-0.10343,0.00016,5.29977]
[1779821231388,37.04,75858.02,2.2,-0.10331,0.00016,5.29516]
[1779821232676,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821232719,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821233357,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821233446,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821233466,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821233572,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821233609,37.03,75859.53,2.2,-0.10306,0.00016,5.28584]
[1779821234610,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821234735,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821234739,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821234744,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821234785,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821234813,37.03,75868.5,2.2,-0.10158,0.00016,5.23135]
[1779821235421,37.03,75868.5,2.2,-0.10158,0.00016,5.23126]
[1779821236427,37.03,75874.44,2.2,-0.10062,0.00016,5.19545]
[1779821236779,37.03,75874.44,2.2,-0.10062,0.00016,5.19545]
[1779821236848,37.03,75874.44,2.2,-0.10062,0.00016,5.19545]
[1779821237435,37.03,75874.06,2.2,-0.10068,0.00016,5.1977]
[1779821238313,37.03,75874.06,2.2,-0.10068,0.00016,5.1977]
[1779821238380,37.03,75874.06,2.2,-0.10068,0.00016,5.1977]
[1779821238480,37.03,75874.96,2.2,-0.10053,0.00016,5.19225]
[1779821238821,37.03,75874.96,2.2,-0.10053,0.00016,5.19225]
[1779821238881,37.03,75874.96,2.2,-0.10053,0.00016,5.19225]
[1779821239449,37.03,75874.96,2.2,-0.10053,0.00016,5.19223]
[1779821240883,37.03,75875.3,2.2,-0.10047,0.00016,5.19017]
[1779821240921,37.03,75875.3,2.2,-0.10047,0.00016,5.19017]
[1779821241463,37.03,75874.75,2.2,-0.10056,0.00016,5.19345]
[1779821242931,37.03,75874.89,2.2,-0.10054,0.00016,5.19259]
[1779821242986,37.03,75874.89,2.2,-0.10054,0.00016,5.19259]
[1779821243484,37.03,75874.28,2.2,-0.10064,0.00016,5.19625]
[1779821244958,37.03,75874.28,2.2,-0.10064,0.00016,5.19623]
[1779821245582,37.03,75874.14,2.2,-0.10066,0.00016,5.19706]
[1779821247009,37.03,75873.71,2.2,-0.10073,0.00016,5.19963]
[1779821247016,37.03,75873.71,2.2,-0.10073,0.00016,5.19963]
[1779821249033,37.03,75871.48,2.2,-0.10109,0.00016,5.21303]
[1779821249040,37.03,75871.48,2.2,-0.10109,0.00016,5.21303]
[1779821253121,37.03,75868.03,2.2,-0.1015,0.00016,5.22506]
[1779821253124,37.03,75868.03,2.2,-0.1015,0.00016,5.22506]
[1779821253129,37.03,75868.03,2.2,-0.1015,0.00016,5.22506]
[1779821258133,37.03,75870.1,2.2,-0.10116,0.00016,5.21241]
[1779821259249,37.03,75868.83,2.2,-0.10137,0.00016,5.22004]
[1779821259258,37.03,75868.83,2.2,-0.10137,0.00016,5.22004]
[1779821261278,37.03,75872.04,2.2,-0.10085,0.00016,5.20066]
[1779821261284,37.03,75872.04,2.2,-0.10085,0.00016,5.20066]
[1779821261295,37.03,75872.04,2.2,-0.10085,0.00016,5.20066]
[1779821262635,37.03,75878.67,2.2,-0.09978,0.00016,5.16082]
[1779821263068,37.03,75878.67,2.2,-0.09978,0.00016,5.16082]
[1779821263316,37.03,75878.67,2.2,-0.09978,0.00016,5.16082]
[1779821263329,37.03,75878.67,2.2,-0.09978,0.00016,5.16082]
[1779821263335,37.03,75878.67,2.2,-0.09978,0.00016,5.16082]
[1779821263623,37.03,75878.67,2.2,-0.09978,0.00016,5.16089]
[1779821265326,37.03,75877.95,2.2,-0.0999,0.00016,5.16528]
[1779821265357,37.03,75877.95,2.2,-0.0999,0.00016,5.16528]
[1779821265360,37.03,75877.95,2.2,-0.0999,0.00016,5.16528]
[1779821267384,37.03,75876.43,2.2,-0.10014,0.00016,5.17455]
[1779821267416,37.03,75876.43,2.2,-0.10014,0.00016,5.17455]
[1779821267652,37.03,75877.16,2.2,-0.10003,0.00016,5.17024]
[1779821269408,37.03,75876.51,2.2,-0.10014,0.00016,5.17422]
[1779821269439,37.03,75876.51,2.2,-0.10014,0.00016,5.17422]
[1779821269666,37.03,75876.46,2.2,-0.10015,0.00016,5.1746]
[1779821271477,37.03,75876.43,2.2,-0.10015,0.00016,5.17486]
[1779821271679,37.03,75875.88,2.2,-0.10024,0.00016,5.17824]
[1779821273503,37.03,75875.63,2.2,-0.10029,0.00016,5.17982]
[1779821273513,37.03,75875.63,2.2,-0.10029,0.00016,5.17982]
[1779821273522,37.03,75875.63,2.2,-0.10029,0.00016,5.17982]
[1779821274529,37.03,75875.63,2.2,-0.10029,0.00016,5.1799]
[1779821274562,37.03,75875.63,2.2,-0.10029,0.00016,5.1799]
[1779821274571,37.03,75875.02,2.2,-0.10039,0.00016,5.18365]
[1779821275548,37.03,75875.02,2.2,-0.10039,0.00016,5.18365]
[1779821275582,37.03,75875.02,2.2,-0.10039,0.00016,5.18365]
[1779821275647,37.03,75876.95,2.2,-0.10008,0.00016,5.17215]
[1779821276660,37.03,75876.95,2.2,-0.10008,0.00016,5.17215]
[1779821276679,37.03,75879.87,2.2,-0.09961,0.00016,5.15474]
[1779821277574,37.03,75879.87,2.2,-0.09961,0.00016,5.15474]
[1779821277581,37.03,75879.87,2.2,-0.09961,0.00016,5.15474]
[1779821277587,37.04,75871.99,2.2,-0.10089,0.00016,5.20214]
[1779821278466,37.04,75871.99,2.2,-0.10089,0.00016,5.20214]
[1779821278502,37.04,75871.99,2.2,-0.10089,0.00016,5.20214]
[1779821278651,37.04,75868.32,2.2,-0.10148,0.00016,5.22427]
[1779821279633,37.04,75868.32,2.2,-0.10148,0.00016,5.22427]
[1779821279668,37.04,75868.32,2.2,-0.10148,0.00016,5.22427]
[1779821279739,37.04,75887.79,2.2,-0.09835,0.00016,5.10751]
[1779821281660,37.04,75887.79,2.2,-0.09835,0.00016,5.10751]
[1779821282659,37.03,75887.56,2.2,-0.09838,0.00016,5.10834]
[1779821283679,37.03,75887.56,2.2,-0.09838,0.00016,5.10834]
[1779821283687,37.03,75887.56,2.2,-0.09838,0.00016,5.10834]
[1779821284092,37.03,75887.69,2.2,-0.09835,0.00016,5.10738]
[1779821284102,37.03,75887.69,2.2,-0.09835,0.00016,5.10738]
[1779821284138,37.03,75887.69,2.2,-0.09835,0.00016,5.10738]
[1779821284187,37.03,75887.76,2.2,-0.09834,0.00016,5.10696]
[1779821285734,37.03,75887.96,2.2,-0.0983,0.00016,5.10558]
[1779821285764,37.03,75887.96,2.2,-0.0983,0.00016,5.10558]
[1779821286303,37.03,75887.96,2.2,-0.0983,0.00016,5.10558]
[1779821286644,37.03,75892.68,2.2,-0.09755,0.00016,5.0771]
[1779821287599,37.03,75900.69,2.2,-0.09629,0.00016,5.02934]
[1779821292601,37.03,75901.71,2.2,-0.09612,0.00016,5.02295]
[1779821293873,37.03,75899.63,2.2,-0.09644,0.00016,5.03512]
[1779821293883,37.03,75899.63,2.2,-0.09644,0.00016,5.03512]
[1779821297942,37.03,75898.69,2.2,-0.09657,0.00016,5.04029]
[1779821297974,37.03,75898.69,2.2,-0.09657,0.00016,5.04029]
[1779821298068,37.03,75892.42,2.2,-0.09756,0.00016,5.07763]
[1779821299978,37.03,75892.42,2.2,-0.09756,0.00016,5.07746]
[1779821300669,37.02,75891.7,2.2,-0.09766,0.00016,5.08143]
[1779821302013,37.02,75891.96,2.2,-0.09762,0.00016,5.07971]
[1779821302027,37.02,75891.96,2.2,-0.09762,0.00016,5.07971]
[1779821304066,37.02,75891.82,2.2,-0.09763,0.00016,5.08038]
[1779821304101,37.02,75891.82,2.2,-0.09763,0.00016,5.08038]
[1779821304153,37.02,75892.11,2.2,-0.09758,0.00016,5.07848]
[1779821306091,37.02,75892.2,2.2,-0.09756,0.00016,5.07762]
[1779821306622,37.02,75890.59,2.2,-0.09781,0.00016,5.08705]
[1779821307675,37.02,75883.91,2.2,-0.09887,0.00016,5.12675]
[1779821308113,37.02,75883.91,2.2,-0.09887,0.00016,5.12675]
[1779821308140,37.02,75883.91,2.2,-0.09887,0.00016,5.12675]
[1779821308152,37.02,75885.08,2.2,-0.09868,0.00016,5.11975]
[1779821310135,37.02,75885.08,2.2,-0.09868,0.00016,5.11952]
[1779821310623,37.02,75884.96,2.2,-0.09868,0.00016,5.11979]
[1779821312167,37.01,75885.09,2.2,-0.09852,0.00016,5.11024]
[1779821312175,37.01,75885.09,2.2,-0.09852,0.00016,5.11024]
[1779821316218,37.01,75888.04,2.2,-0.09803,0.00016,5.0918]
[1779821316228,37.01,75888.04,2.2,-0.09803,0.00016,5.0918]
[1779821318245,37.01,75889.74,2.2,-0.09775,0.00016,5.08147]
[1779821318254,37.01,75889.74,2.2,-0.09775,0.00016,5.08147]
[1779821318283,37.01,75889.74,2.2,-0.09775,0.00016,5.08147]
[1779821318345,37.01,75889.0,2.2,-0.09786,0.00016,5.0857]
[1779821320275,37.01,75889.0,2.2,-0.09786,0.00016,5.08552]
[1779821320708,37.01,75888.82,2.2,-0.09788,0.00016,5.08622]
[1779821324371,37.0,75885.7,2.2,-0.09836,0.00016,5.1043]
[1779821324393,37.0,75885.7,2.2,-0.09836,0.00016,5.1043]
[1779821324461,37.0,75881.93,2.2,-0.09895,0.00016,5.12662]
[1779821326386,37.0,75881.93,2.2,-0.09895,0.00016,5.12662]
[1779821326717,37.0,75881.75,2.2,-0.09897,0.00016,5.12721]
[1779821330456,37.0,75881.72,2.2,-0.09895,0.00016,5.12665]
[1779821330462,37.0,75881.72,2.2,-0.09895,0.00016,5.12665]
[1779821332491,37.0,75880.6,2.2,-0.09913,0.00016,5.13312]
[1779821332513,37.0,75880.6,2.2,-0.09913,0.00016,5.13312]
[1779821332582,36.99,75880.35,2.2,-0.09915,0.00016,5.13413]
[1779821334485,36.99,75880.35,2.2,-0.09915,0.00016,5.13413]
[1779821334693,36.99,75878.78,2.2,-0.09939,0.00016,5.14307]
[1779821335715,36.99,75871.38,2.2,-0.10058,0.00016,5.18725]
[1779821338616,36.99,75870.42,2.2,-0.10072,0.00016,5.1924]
[1779821338626,36.99,75870.42,2.2,-0.10072,0.00016,5.1924]
[1779821340478,36.99,75869.12,2.2,-0.10091,0.00016,5.1996]
[1779821340733,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821340971,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821341027,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821341165,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342204,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342251,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342277,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342691,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342738,36.98,75866.89,2.2,-0.10126,0.00016,5.21272]
[1779821342736,36.98,75852.06,2.2,-0.1037,0.00017,5.30243]
[1779821344737,36.98,75852.06,2.2,-0.1037,0.00017,5.30243]
[1779821344837,36.98,75852.04,2.2,-0.1037,0.00017,5.30244]
[1779821345193,36.98,75852.41,2.2,-0.10363,0.00017,5.30008]
[1779821346766,36.98,75852.41,2.2,-0.10363,0.00017,5.30008]
[1779821346802,36.98,75852.55,2.2,-0.10361,0.00017,5.29912]
[1779821346831,36.98,75852.55,2.2,-0.10361,0.00017,5.29912]
[1779821347206,36.98,75853.17,2.2,-0.1035,0.00017,5.29524]
[1779821348796,36.98,75853.22,2.2,-0.10349,0.00017,5.29483]
[1779821348827,36.98,75853.22,2.2,-0.10349,0.00017,5.29483]
[1779821349220,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350473,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350512,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350549,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350572,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350620,36.98,75853.35,2.2,-0.10346,0.00017,5.29393]
[1779821350721,36.98,75848.56,2.2,-0.10425,0.00017,5.32281]
[1779821350806,36.98,75848.56,2.2,-0.10425,0.00017,5.32281]
[1779821350840,36.98,75848.56,2.2,-0.10425,0.00017,5.32281]
[1779821351236,36.98,75848.56,2.2,-0.10425,0.00017,5.32281]
[1779821352243,36.98,75842.03,2.2,-0.10535,0.00017,5.36272]
[1779821352886,36.98,75842.03,2.2,-0.10535,0.00017,5.36272]
[1779821352918,36.98,75842.03,2.2,-0.10535,0.00017,5.36272]
[1779821353249,36.98,75843.23,2.2,-0.10515,0.00017,5.35548]
[1779821354895,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821354951,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821354959,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821354983,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821355257,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821355282,36.98,75841.05,2.2,-0.10552,0.00017,5.36886]
[1779821356929,36.98,75838.37,2.2,-0.10597,0.00017,5.38533]
[1779821356979,36.98,75838.37,2.2,-0.10597,0.00017,5.38533]
[1779821356990,36.98,75838.37,2.2,-0.10597,0.00017,5.38533]
[1779821357010,36.98,75838.37,2.2,-0.10597,0.00017,5.38533]
[1779821357279,36.98,75836.34,2.2,-0.10631,0.00017,5.39777]
[1779821358955,36.98,75835.68,2.2,-0.10642,0.00017,5.40181]
[1779821358985,36.98,75835.68,2.2,-0.10642,0.00017,5.40181]
[1779821359296,36.98,75836.39,2.2,-0.1063,0.00017,5.39747]
[1779821360995,36.98,75838.5,2.2,-0.10595,0.00017,5.38459]
[1779821361030,36.98,75838.5,2.2,-0.10595,0.00017,5.38459]
[1779821361038,36.98,75838.5,2.2,-0.10595,0.00017,5.38459]
[1779821361062,36.98,75838.5,2.2,-0.10595,0.00017,5.38459]
[1779821361576,36.98,75833.97,2.2,-0.10671,0.00017,5.41238]
[1779821363026,36.98,75833.97,2.2,-0.10671,0.00017,5.41238]
[1779821363062,36.98,75833.97,2.2,-0.10671,0.00017,5.41238]
[1779821363328,36.98,75835.45,2.2,-0.10646,0.00017,5.4033]
[1779821365078,36.98,75834.55,2.2,-0.10662,0.00017,5.40879]
[1779821365102,36.98,75834.55,2.2,-0.10662,0.00017,5.40879]
[1779821365108,36.98,75834.55,2.2,-0.10662,0.00017,5.40879]
[1779821365130,36.98,75834.55,2.2,-0.10662,0.00017,5.40879]
[1779821365342,36.98,75834.54,2.2,-0.10662,0.00017,5.40883]
[1779821366842,36.98,75834.31,2.2,-0.10665,0.00017,5.41021]
[1779821367096,36.98,75834.31,2.2,-0.10665,0.00017,5.41021]
[1779821367122,36.98,75834.31,2.2,-0.10665,0.00017,5.41021]
[1779821367148,36.98,75834.31,2.2,-0.10665,0.00017,5.41021]
[1779821367354,36.98,75835.47,2.2,-0.10646,0.00017,5.40308]
[1779821368362,36.98,75853.11,2.2,-0.1035,0.00017,5.29529]
[1779821369139,36.98,75853.11,2.2,-0.1035,0.00017,5.29529]
[1779821369169,36.98,75853.11,2.2,-0.1035,0.00017,5.29529]
[1779821369369,36.98,75854.18,2.2,-0.10332,0.00017,5.28862]
[1779821371164,36.98,75855.0,2.2,-0.10318,0.00016,5.28349]
[1779821371299,36.98,75855.0,2.2,-0.10318,0.00016,5.28349]
[1779821371323,36.98,75855.0,2.2,-0.10318,0.00016,5.28349]
[1779821371343,36.98,75855.0,2.2,-0.10318,0.00016,5.28349]
[1779821371381,36.98,75855.0,2.2,-0.10318,0.00016,5.28349]
[1779821371487,36.98,75856.36,2.2,-0.10281,0.00016,5.26633]
[1779821373210,36.98,75856.36,2.2,-0.10281,0.00016,5.26633]
[1779821373244,36.98,75856.36,2.2,-0.10281,0.00016,5.26633]
[1779821373249,36.98,75856.36,2.2,-0.10281,0.00016,5.26633]
[1779821373271,36.98,75856.36,2.2,-0.10281,0.00016,5.26633]
[1779821373397,36.98,75860.29,2.2,-0.10216,0.00016,5.24239]
[1779821375253,36.98,75860.64,2.2,-0.10209,0.00016,5.24009]
[1779821375290,36.98,75860.64,2.2,-0.10209,0.00016,5.24009]
[1779821375411,36.98,75860.64,2.2,-0.10209,0.00016,5.24009]
[1779821376669,36.98,75860.64,2.2,-0.10209,0.00016,5.24009]
[1779821376704,36.98,75860.64,2.2,-0.10209,0.00016,5.24009]
[1779821376722,36.98,75860.48,2.2,-0.10212,0.00016,5.24089]
[1779821376831,36.98,75860.48,2.2,-0.10212,0.00016,5.24089]
[1779821376859,36.98,75860.48,2.2,-0.10212,0.00016,5.24089]
[1779821377265,36.98,75860.48,2.2,-0.10212,0.00016,5.24089]
[1779821377717,36.97,75869.09,2.2,-0.10071,0.00016,5.18882]
[1779821379439,36.97,75869.31,2.2,-0.10067,0.00016,5.18748]
[1779821379448,36.97,75869.31,2.2,-0.10067,0.00016,5.18748]
[1779821379487,36.97,75869.31,2.2,-0.10067,0.00016,5.18748]
[1779821381354,36.97,75867.52,2.2,-0.10096,0.00016,5.19825]
[1779821381376,36.97,75867.52,2.2,-0.10096,0.00016,5.19825]
[1779821381403,36.97,75867.52,2.2,-0.10096,0.00016,5.19825]
[1779821381456,36.97,75861.29,2.2,-0.10198,0.00016,5.23581]
[1779821383368,36.97,75861.29,2.2,-0.10198,0.00016,5.23574]
[1779821383401,36.97,75861.29,2.2,-0.10198,0.00016,5.23574]
[1779821383467,36.97,75861.96,2.2,-0.10187,0.00016,5.23162]
[1779821384318,36.97,75861.96,2.2,-0.10187,0.00016,5.23162]
[1779821385392,36.97,75861.58,2.2,-0.10193,0.00016,5.23384]
[1779821385403,36.97,75861.58,2.2,-0.10193,0.00016,5.23384]
[1779821385619,36.97,75861.58,2.2,-0.10193,0.00016,5.23384]
[1779821385721,36.97,75861.58,2.2,-0.10193,0.00016,5.23384]
[1779821385721,36.97,75861.57,2.2,-0.10193,0.00016,5.23384]
[1779821386350,36.97,75861.57,2.2,-0.10193,0.00016,5.23384]
[1779821386376,36.97,75861.57,2.2,-0.10193,0.00016,5.23384]
[1779821386489,36.97,75861.57,2.2,-0.10193,0.00016,5.23384]
[1779821387495,36.97,75868.16,2.2,-0.10084,0.00016,5.1936]
[1779821389436,36.97,75864.18,2.2,-0.10148,0.00016,5.21722]
[1779821389450,36.97,75864.18,2.2,-0.10148,0.00016,5.21722]
[1779821389537,36.97,75864.1,2.2,-0.10149,0.00016,5.21767]
[1779821391512,36.97,75864.1,2.2,-0.10149,0.00016,5.21763]
[1779821391543,36.97,75864.1,2.2,-0.10149,0.00016,5.21763]
[1779821391601,36.97,75855.25,2.2,-0.10294,0.00016,5.27115]
[1779821391970,36.97,75855.25,2.2,-0.10294,0.00016,5.27115]
[1779821392021,36.97,75855.25,2.2,-0.10294,0.00016,5.27115]
[1779821392530,36.97,75855.25,2.2,-0.10294,0.00016,5.27104]
[1779821393534,36.97,75855.25,2.2,-0.10294,0.00016,5.27104]
[1779821393562,36.97,75855.25,2.2,-0.10294,0.00016,5.27104]
[1779821393568,36.97,75855.25,2.2,-0.10294,0.00016,5.27104]
[1779821393587,36.97,75855.25,2.2,-0.10294,0.00016,5.27104]
[1779821393689,36.97,75854.3,2.2,-0.10309,0.00017,5.27668]
[1779821395581,36.97,75854.3,2.2,-0.10309,0.00017,5.27656]
[1779821395608,36.97,75854.3,2.2,-0.10309,0.00017,5.27656]
[1779821395656,36.97,75853.28,2.2,-0.10325,0.00017,5.28263]
[1779821397589,36.97,75853.28,2.2,-0.10325,0.00017,5.28251]
[1779821397613,36.97,75853.28,2.2,-0.10325,0.00017,5.28251]
[1779821397619,36.97,75853.28,2.2,-0.10325,0.00017,5.28251]
[1779821397641,36.97,75853.28,2.2,-0.10325,0.00017,5.28251]
[1779821399632,36.97,75853.35,2.2,-0.10323,0.00017,5.28184]
[1779821399663,36.97,75853.35,2.2,-0.10323,0.00017,5.28184]
[1779821399670,36.97,75853.35,2.2,-0.10323,0.00017,5.28184]
[1779821401653,36.96,75853.37,2.2,-0.10322,0.00017,5.28147]
[1779821401663,36.96,75853.37,2.2,-0.10322,0.00017,5.28147]
[1779821403722,36.96,75853.38,2.2,-0.10321,0.00017,5.28117]
[1779821403730,36.96,75853.38,2.2,-0.10321,0.00017,5.28117]
[1779821403732,36.96,75853.38,2.2,-0.10321,0.00017,5.28117]
[1779821405757,36.96,75848.63,2.2,-0.10399,0.00017,5.30973]
[1779821405794,36.96,75848.63,2.2,-0.10399,0.00017,5.30973]
[1779821406629,36.96,75848.01,2.2,-0.10408,0.00017,5.31315]
[1779821407171,36.96,75848.01,2.2,-0.10408,0.00017,5.31315]
[1779821407766,36.96,75848.01,2.2,-0.10408,0.00017,5.31315]
[1779821407773,36.96,75848.01,2.2,-0.10408,0.00017,5.31315]
[1779821407779,36.96,75848.01,2.2,-0.10408,0.00017,5.31315]
[1779821407726,36.96,75847.3,2.2,-0.1042,0.00017,5.3173]
[1779821408790,36.96,75845.94,2.2,-0.10442,0.00017,5.32539]
[1779821411831,36.96,75845.91,2.2,-0.10441,0.00017,5.32516]
[1779821411839,36.96,75844.19,2.2,-0.10469,0.00017,5.33542]
[1779821413872,36.95,75843.15,2.2,-0.10486,0.00017,5.34131]
[1779821413880,36.95,75843.15,2.2,-0.10486,0.00017,5.34131]
[1779821415894,36.95,75841.85,2.2,-0.10506,0.00017,5.34878]
[1779821415911,36.95,75841.85,2.2,-0.10506,0.00017,5.34878]
[1779821416700,36.95,75841.99,2.2,-0.10503,0.00017,5.3477]
[1779821417905,36.95,75841.84,2.2,-0.10505,0.00017,5.3484]
[1779821417930,36.95,75841.84,2.2,-0.10505,0.00017,5.3484]
[1779821418713,36.95,75842.02,2.2,-0.10501,0.00017,5.34708]
[1779821419958,36.95,75840.86,2.2,-0.1052,0.00017,5.35393]
[1779821420749,36.95,75839.17,2.2,-0.10548,0.00017,5.36401]
[1779821421819,36.95,75845.16,2.2,-0.10447,0.00017,5.32723]
[1779821424036,36.94,75849.93,2.2,-0.10367,0.00017,5.29785]
[1779821424044,36.94,75849.93,2.2,-0.10367,0.00017,5.29785]
[1779821428087,36.94,75852.89,2.2,-0.10316,0.00017,5.27927]
[1779821428094,36.94,75852.89,2.2,-0.10316,0.00017,5.27927]
[1779821429304,36.94,75852.89,2.2,-0.10316,0.00017,5.27913]
[1779821429357,36.94,75852.89,2.2,-0.10316,0.00017,5.27913]
[1779821429388,36.94,75852.89,2.2,-0.10316,0.00017,5.27913]
[1779821429435,36.94,75852.89,2.2,-0.10316,0.00017,5.27913]
[1779821429796,36.94,75852.89,2.2,-0.10315,0.00017,5.27899]
[1779821430113,36.94,75852.89,2.2,-0.10315,0.00017,5.27899]
[1779821430142,36.94,75852.89,2.2,-0.10315,0.00017,5.27899]
[1779821430802,36.94,75854.72,2.2,-0.10285,0.00016,5.26776]
[1779821432165,36.94,75855.67,2.2,-0.10255,0.00016,5.25327]
[1779821432817,36.94,75855.88,2.2,-0.10251,0.00016,5.25189]
[1779821436240,36.94,75858.29,2.2,-0.10211,0.00016,5.23702]
[1779821436245,36.94,75858.29,2.2,-0.10211,0.00016,5.23702]
[1779821441253,36.94,75859.36,2.2,-0.10192,0.00016,5.2301]
[1779821442861,36.94,75858.18,2.2,-0.10211,0.00016,5.23715]
[1779821442906,36.93,75857.07,2.2,-0.10229,0.00016,5.24377]
[1779821442981,36.93,75855.37,2.2,-0.10257,0.00016,5.25407]
[1779821444400,36.93,75855.37,2.2,-0.10257,0.00016,5.25407]
[1779821444425,36.93,75855.37,2.2,-0.10257,0.00016,5.25407]
[1779821444502,36.93,75853.57,2.2,-0.10286,0.00017,5.26487]
[1779821446432,36.93,75853.57,2.2,-0.10286,0.00017,5.26473]
[1779821446869,36.93,75856.19,2.2,-0.10242,0.00016,5.24859]
[1779821451871,36.93,75858.75,2.2,-0.10199,0.00016,5.23269]
[1779821452533,36.93,75859.04,2.2,-0.10194,0.00016,5.23084]
[1779821452546,36.93,75859.04,2.2,-0.10194,0.00016,5.23084]
[1779821454563,36.93,75858.4,2.2,-0.10204,0.00016,5.23452]
[1779821454566,36.93,75858.4,2.2,-0.10204,0.00016,5.23452]
[1779821454571,36.93,75858.4,2.2,-0.10204,0.00016,5.23452]
[1779821458617,36.93,75859.4,2.2,-0.10186,0.00016,5.22807]
[1779821458623,36.93,75859.4,2.2,-0.10186,0.00016,5.22807]
[1779821463634,36.93,75859.44,2.2,-0.10184,0.00016,5.22731]
[1779821468647,36.92,75861.18,2.2,-0.10155,0.00016,5.21633]
[1779821468772,36.92,75861.18,2.2,-0.10155,0.00016,5.21633]
[1779821468782,36.92,75861.18,2.2,-0.10155,0.00016,5.21633]
[1779821470791,36.92,75860.46,2.2,-0.10166,0.00016,5.22051]
[1779821470795,36.92,75860.46,2.2,-0.10166,0.00016,5.22051]
[1779821472842,36.92,75860.09,2.2,-0.10172,0.00016,5.22259]
[1779821472854,36.92,75860.09,2.2,-0.10172,0.00016,5.22259]
[1779821477855,36.92,75863.0,2.2,-0.10123,0.00016,5.20471]
[1779821482878,36.92,75863.04,2.2,-0.10122,0.00016,5.20418]
[1779821482973,36.92,75862.69,2.2,-0.10127,0.00016,5.20623]
[1779821482987,36.92,75862.69,2.2,-0.10127,0.00016,5.20623]
[1779821487050,36.92,75863.07,2.2,-0.10121,0.00016,5.20369]
[1779821487061,36.92,75863.07,2.2,-0.10121,0.00016,5.20369]
[1779821490903,36.92,75854.01,2.2,-0.10268,0.00016,5.25823]
[1779821495914,36.91,75852.58,2.2,-0.10276,0.00017,5.25769]
[1779821497234,36.91,75852.93,2.2,-0.1027,0.00017,5.25531]
[1779821497242,36.91,75852.93,2.2,-0.1027,0.00017,5.25531]
[1779821499255,36.91,75852.74,2.2,-0.10272,0.00017,5.2562]
[1779821503306,36.91,75851.68,2.2,-0.10288,0.00017,5.26209]
[1779821503334,36.91,75851.68,2.2,-0.10288,0.00017,5.26209]
[1779821503342,36.91,75851.68,2.2,-0.10288,0.00017,5.26209]
[1779821505316,36.91,75851.99,2.2,-0.10283,0.00017,5.26008]
[1779821505355,36.91,75851.99,2.2,-0.10283,0.00017,5.26008]
[1779821505410,36.91,75858.14,2.2,-0.10181,0.00016,5.22265]
[1779821507350,36.91,75858.08,2.2,-0.10182,0.00016,5.22289]
[1779821507379,36.91,75858.08,2.2,-0.10182,0.00016,5.22289]
[1779821507444,36.91,75858.32,2.2,-0.10178,0.00016,5.22136]
[1779821509383,36.91,75858.32,2.2,-0.10177,0.00016,5.22129]
[1779821509834,36.91,75858.87,2.2,-0.10168,0.00016,5.21781]
[1779821511413,36.91,75859.13,2.2,-0.10163,0.00016,5.21617]
[1779821513431,36.91,75860.51,2.2,-0.10141,0.00016,5.20769]
[1779821513440,36.91,75860.51,2.2,-0.10141,0.00016,5.20769]
[1779821515467,36.9,75860.6,2.2,-0.10139,0.00016,5.20703]
[1779821515474,36.9,75860.6,2.2,-0.10139,0.00016,5.20703]
[1779821519507,36.9,75860.36,2.2,-0.10142,0.00016,5.20825]
[1779821519511,36.9,75860.36,2.2,-0.10142,0.00016,5.20825]
[1779821519518,36.9,75860.36,2.2,-0.10142,0.00016,5.20825]
[1779821521533,36.9,75860.24,2.2,-0.10144,0.00016,5.20886]
[1779821521543,36.9,75860.24,2.2,-0.10144,0.00016,5.20886]
[1779821523581,36.9,75860.03,2.2,-0.10147,0.00016,5.21]
[1779821523591,36.9,75860.03,2.2,-0.10147,0.00016,5.21]
[1779821523602,36.9,75860.03,2.2,-0.10147,0.00016,5.21]
[1779821525630,36.9,75859.94,2.2,-0.10148,0.00016,5.21042]
[1779821525638,36.9,75859.94,2.2,-0.10148,0.00016,5.21042]
[1779821527641,36.9,75864.81,2.2,-0.10068,0.00016,5.1809]
[1779821527648,36.9,75864.81,2.2,-0.10068,0.00016,5.1809]
[1779821532666,36.9,75864.47,2.2,-0.10074,0.00016,5.18285]
[1779821537678,36.9,75864.03,2.2,-0.1008,0.00016,5.18539]
[1779821537789,36.9,75864.03,2.2,-0.1008,0.00016,5.18539]
[1779821537800,36.9,75864.03,2.2,-0.1008,0.00016,5.18539]
[1779821540511,36.9,75863.89,2.2,-0.10082,0.00016,5.18615]
[1779821540524,36.9,75863.89,2.2,-0.10082,0.00016,5.18615]
[1779821540542,36.9,75863.89,2.2,-0.10082,0.00016,5.18615]
[1779821540894,36.9,75863.89,2.2,-0.10082,0.00016,5.18615]
[1779821540912,36.9,75863.89,2.2,-0.10082,0.00016,5.18615]
[1779821540977,36.9,75865.1,2.2,-0.10062,0.00016,5.17845]
[1779821541872,36.9,75865.1,2.2,-0.10062,0.00016,5.17845]
[1779821541905,36.9,75865.1,2.2,-0.10062,0.00016,5.17845]
[1779821541944,36.9,75874.46,2.2,-0.09909,0.00016,5.12167]
[1779821543890,36.9,75874.46,2.2,-0.09909,0.00016,5.12167]
[1779821543928,36.9,75874.46,2.2,-0.09909,0.00016,5.12167]
[1779821543940,36.9,75874.46,2.2,-0.09909,0.00016,5.12167]
[1779821543984,36.89,75873.84,2.2,-0.09916,0.00016,5.12415]
[1779821545923,36.89,75873.84,2.2,-0.09914,0.00016,5.12352]
[1779821545937,36.89,75873.84,2.2,-0.09914,0.00016,5.12352]
[1779821545946,36.89,75873.84,2.2,-0.09914,0.00016,5.12352]
[1779821545968,36.89,75873.84,2.2,-0.09914,0.00016,5.12352]
[1779821547196,36.88,75875.64,2.2,-0.09882,0.00016,5.11148]
[1779821547963,36.88,75875.64,2.2,-0.09882,0.00016,5.11148]
[1779821548005,36.88,75877.96,2.2,-0.09843,0.00016,5.09693]
[1779821548018,36.88,75877.96,2.2,-0.09843,0.00016,5.09693]
[1779821548068,36.88,75877.96,2.2,-0.09843,0.00016,5.09693]
[1779821548560,36.88,75877.96,2.2,-0.09843,0.00016,5.09693]
[1779821548621,36.88,75877.96,2.2,-0.09843,0.00016,5.09693]
[1779821550226,36.88,75879.74,2.2,-0.09812,0.00016,5.0851]
[1779821550267,36.88,75879.74,2.2,-0.09812,0.00016,5.0851]
[1779821550311,36.88,75879.74,2.2,-0.09812,0.00016,5.0851]
[1779821550318,36.88,75879.74,2.2,-0.09812,0.00016,5.0851]
[1779821550364,36.88,75879.74,2.2,-0.09812,0.00016,5.0851]
[1779821550668,36.88,75882.86,2.2,-0.09762,0.00016,5.06639]
[1779821551676,36.87,75891.8,2.2,-0.09604,0.00016,5.00343]
[1779821554072,36.87,75893.14,2.2,-0.09581,0.00016,4.99456]
[1779821554098,36.87,75893.14,2.2,-0.09581,0.00016,4.99456]
[1779821554696,36.87,75890.49,2.2,-0.09621,0.00016,5.0099]
[1779821556088,36.86,75890.21,2.2,-0.09624,0.00016,5.01111]
[1779821556117,36.86,75890.21,2.2,-0.09624,0.00016,5.01111]
[1779821556711,36.86,75890.53,2.2,-0.09618,0.00016,5.00874]
[1779821558120,36.86,75888.56,2.2,-0.09648,0.00016,5.02005]
[1779821558147,36.86,75888.56,2.2,-0.09648,0.00016,5.02005]
[1779821558174,36.86,75888.56,2.2,-0.09648,0.00016,5.02005]
[1779821559730,36.86,75888.56,2.2,-0.09646,0.00016,5.01911]
[1779821560143,36.86,75888.56,2.2,-0.09646,0.00016,5.01911]
[1779821560168,36.86,75888.56,2.2,-0.09646,0.00016,5.01911]
[1779821560739,36.85,75888.39,2.2,-0.09647,0.00016,5.01966]
[1779821562167,36.85,75888.32,2.2,-0.09647,0.00016,5.01961]
[1779821562206,36.85,75888.32,2.2,-0.09647,0.00016,5.01961]
[1779821562218,36.85,75888.32,2.2,-0.09647,0.00016,5.01961]
[1779821562235,36.85,75888.32,2.2,-0.09647,0.00016,5.01961]
[1779821564189,36.85,75887.22,2.2,-0.09662,0.00016,5.02523]
[1779821564224,36.85,75887.22,2.2,-0.09662,0.00016,5.02523]
[1779821564229,36.85,75887.22,2.2,-0.09662,0.00016,5.02523]
[1779821564254,36.85,75887.22,2.2,-0.09662,0.00016,5.02523]
[1779821566233,36.84,75886.21,2.2,-0.09675,0.00016,5.03029]
[1779821566255,36.84,75886.21,2.2,-0.09675,0.00016,5.03029]
[1779821566263,36.84,75886.21,2.2,-0.09675,0.00016,5.03029]
[1779821566281,36.84,75886.21,2.2,-0.09675,0.00016,5.03029]
[1779821568244,36.84,75885.87,2.2,-0.09678,0.00016,5.03136]
[1779821568273,36.84,75885.87,2.2,-0.09678,0.00016,5.03136]
[1779821568278,36.84,75885.87,2.2,-0.09678,0.00016,5.03136]
[1779821568304,36.84,75885.87,2.2,-0.09678,0.00016,5.03136]
[1779821572309,36.83,75885.95,2.2,-0.09672,0.00016,5.02896]
[1779821572329,36.83,75885.95,2.2,-0.09672,0.00016,5.02896]
[1779821572338,36.83,75885.95,2.2,-0.09672,0.00016,5.02896]
[1779821572358,36.83,75885.95,2.2,-0.09672,0.00016,5.02896]
[1779821574333,36.83,75885.68,2.2,-0.09674,0.00016,5.02963]
[1779821574355,36.83,75885.68,2.2,-0.09674,0.00016,5.02963]
[1779821574384,36.83,75885.68,2.2,-0.09674,0.00016,5.02963]
[1779821574391,36.83,75885.68,2.2,-0.09674,0.00016,5.02963]
[1779821574413,36.83,75885.68,2.2,-0.09674,0.00016,5.02963]
[1779821576355,36.83,75885.21,2.2,-0.09681,0.00016,5.03245]
[1779821576387,36.83,75885.21,2.2,-0.09681,0.00016,5.03245]
[1779821576392,36.83,75885.21,2.2,-0.09681,0.00016,5.03245]
[1779821576416,36.83,75885.21,2.2,-0.09681,0.00016,5.03245]
[1779821578400,36.82,75885.05,2.2,-0.09679,0.00016,5.03152]
[1779821578418,36.82,75885.05,2.2,-0.09679,0.00016,5.03152]
[1779821578424,36.82,75885.05,2.2,-0.09679,0.00016,5.03152]
[1779821578446,36.82,75885.05,2.2,-0.09679,0.00016,5.03152]
[1779821580430,36.81,75887.02,2.2,-0.09645,0.00016,5.01882]
[1779821580456,36.81,75887.02,2.2,-0.09645,0.00016,5.01882]
[1779821580465,36.81,75887.02,2.2,-0.09645,0.00016,5.01882]
[1779821580489,36.81,75887.02,2.2,-0.09645,0.00016,5.01882]
[1779821582467,36.81,75887.44,2.2,-0.09636,0.00016,5.01544]
[1779821582492,36.81,75887.44,2.2,-0.09636,0.00016,5.01544]
[1779821582499,36.81,75887.44,2.2,-0.09636,0.00016,5.01544]
[1779821582519,36.81,75887.44,2.2,-0.09636,0.00016,5.01544]
[1779821584513,36.81,75886.89,2.2,-0.09642,0.00016,5.01783]
[1779821584563,36.81,75886.89,2.2,-0.09642,0.00016,5.01783]
[1779821584571,36.81,75886.89,2.2,-0.09642,0.00016,5.01783]
[1779821584596,36.81,75886.89,2.2,-0.09642,0.00016,5.01783]
[1779821586542,36.8,75888.78,2.2,-0.0961,0.00016,5.00565]
[1779821586560,36.8,75888.78,2.2,-0.0961,0.00016,5.00565]
[1779821586570,36.8,75888.78,2.2,-0.0961,0.00016,5.00565]
[1779821586613,36.8,75888.78,2.2,-0.0961,0.00016,5.00565]
[1779821588575,36.8,75889.24,2.2,-0.09601,0.00016,5.00205]
[1779821588599,36.8,75889.24,2.2,-0.09601,0.00016,5.00205]
[1779821588628,36.8,75889.24,2.2,-0.09601,0.00016,5.00205]
[1779821588935,36.8,75886.93,2.2,-0.09636,0.00016,5.01541]
[1779821590594,36.79,75886.3,2.2,-0.09645,0.00016,5.01873]
[1779821590625,36.79,75886.3,2.2,-0.09645,0.00016,5.01873]
[1779821590949,36.79,75886.3,2.2,-0.09644,0.00016,5.01828]
[1779821592631,36.79,75886.99,2.2,-0.09632,0.00016,5.01371]
[1779821592668,36.79,75886.99,2.2,-0.09632,0.00016,5.01371]
[1779821592675,36.79,75886.99,2.2,-0.09632,0.00016,5.01371]
[1779821592696,36.79,75886.99,2.2,-0.09632,0.00016,5.01371]
[1779821594660,36.79,75887.57,2.2,-0.0962,0.00016,5.00937]
[1779821594679,36.79,75887.57,2.2,-0.0962,0.00016,5.00937]
[1779821594707,36.79,75887.57,2.2,-0.0962,0.00016,5.00937]
[1779821594978,36.78,75887.42,2.2,-0.09621,0.00016,5.00984]
[1779821596680,36.78,75887.42,2.2,-0.0962,0.00016,5.0094]
[1779821596710,36.78,75887.42,2.2,-0.0962,0.00016,5.0094]
[1779821596993,36.78,75887.24,2.2,-0.09622,0.00016,5.01004]
[1779821598703,36.78,75886.85,2.2,-0.09627,0.00016,5.01193]
[1779821598723,36.78,75886.85,2.2,-0.09627,0.00016,5.01193]
[1779821598733,36.78,75886.85,2.2,-0.09627,0.00016,5.01193]
[1779821598755,36.78,75886.85,2.2,-0.09627,0.00016,5.01193]
[1779821599538,36.78,75886.46,2.2,-0.09632,0.00016,5.01383]
[1779821599591,36.78,75886.46,2.2,-0.09632,0.00016,5.01383]
[1779821599965,36.78,75886.46,2.2,-0.09632,0.00016,5.01383]
[1779821600012,36.78,75886.46,2.2,-0.09632,0.00016,5.01383]
[1779821600730,36.78,75887.17,2.2,-0.0962,0.00016,5.00914]
[1779821600755,36.78,75887.17,2.2,-0.0962,0.00016,5.00914]
[1779821600762,36.78,75887.17,2.2,-0.0962,0.00016,5.00914]
[1779821600785,36.78,75887.17,2.2,-0.0962,0.00016,5.00914]
[1779821601024,36.77,75877.43,2.2,-0.09773,0.00016,5.06701]
[1779821603036,36.77,75871.69,2.2,-0.09862,0.00016,5.10042]
[1779821604849,36.77,75871.69,2.2,-0.09862,0.00016,5.10042]
[1779821604944,36.76,75872.14,2.2,-0.09852,0.00016,5.09656]
[1779821608840,36.76,75867.83,2.2,-0.09917,0.00016,5.12077]
[1779821608864,36.76,75867.83,2.2,-0.09917,0.00016,5.12077]
[1779821608897,36.76,75867.83,2.2,-0.09917,0.00016,5.12077]
[1779821608963,36.75,75867.09,2.2,-0.09927,0.00016,5.12463]
[1779821610901,36.75,75867.09,2.2,-0.09927,0.00016,5.12463]
[1779821611003,36.75,75869.36,2.2,-0.09873,0.00016,5.10116]
[1779821616015,36.74,75869.68,2.2,-0.09862,0.00016,5.09688]
[1779821616970,36.73,75869.48,2.2,-0.09863,0.00016,5.09751]
[1779821616980,36.73,75869.48,2.2,-0.09863,0.00016,5.09751]
[1779821618993,36.73,75869.3,2.2,-0.09863,0.00016,5.09744]
[1779821619025,36.73,75869.3,2.2,-0.09863,0.00016,5.09744]
[1779821619003,36.73,75868.56,2.2,-0.09874,0.00016,5.10132]
[1779821621028,36.73,75868.56,2.2,-0.09874,0.00016,5.10132]
[1779821621060,36.72,75868.26,2.2,-0.09877,0.00016,5.10255]
[1779821621161,36.72,75867.7,2.2,-0.09884,0.00016,5.10534]
[1779821623051,36.72,75867.7,2.2,-0.09884,0.00016,5.10534]
[1779821623083,36.72,75866.95,2.2,-0.09895,0.00016,5.10928]
[1779821623112,36.72,75866.95,2.2,-0.09895,0.00016,5.10928]
[1779821623176,36.72,75866.95,2.2,-0.09893,0.00016,5.10869]
[1779821625076,36.71,75866.35,2.2,-0.09902,0.00016,5.11172]
[1779821625109,36.71,75866.35,2.2,-0.09902,0.00016,5.11172]
[1779821625190,36.71,75866.35,2.2,-0.099,0.00016,5.11112]
[1779821627107,36.71,75867.2,2.2,-0.09885,0.00016,5.1054]
[1779821627140,36.71,75867.2,2.2,-0.09885,0.00016,5.1054]
[1779821627147,36.71,75867.2,2.2,-0.09885,0.00016,5.1054]
[1779821627170,36.71,75867.2,2.2,-0.09885,0.00016,5.1054]
[1779821629132,36.7,75867.12,2.2,-0.09883,0.00016,5.10471]
[1779821629162,36.7,75867.12,2.2,-0.09883,0.00016,5.10471]
[1779821629167,36.7,75867.12,2.2,-0.09883,0.00016,5.10471]
[1779821629193,36.7,75867.12,2.2,-0.09883,0.00016,5.10471]
[1779821631149,36.7,75863.98,2.2,-0.09931,0.00016,5.12249]
[1779821631186,36.7,75863.98,2.2,-0.09931,0.00016,5.12249]
[1779821631195,36.7,75863.98,2.2,-0.09931,0.00016,5.12249]
[1779821631216,36.7,75863.98,2.2,-0.09931,0.00016,5.12249]
[1779821633178,36.69,75864.29,2.2,-0.09922,0.00016,5.1194]
[1779821633220,36.69,75864.29,2.2,-0.09922,0.00016,5.1194]
[1779821633227,36.69,75864.29,2.2,-0.09922,0.00016,5.1194]
[1779821633250,36.69,75864.29,2.2,-0.09922,0.00016,5.1194]
[1779821635205,36.69,75864.07,2.2,-0.09921,0.00016,5.11892]
[1779821636012,36.68,75864.21,2.2,-0.09917,0.00016,5.11747]
[1779821639264,36.67,75865.41,2.2,-0.09893,0.00016,5.10843]
[1779821639268,36.67,75865.41,2.2,-0.09893,0.00016,5.10843]
[1779821641290,36.67,75865.66,2.2,-0.09886,0.00016,5.10574]
[1779821641297,36.67,75865.66,2.2,-0.09886,0.00016,5.10574]
[1779821646308,36.66,75867.59,2.2,-0.09847,0.00016,5.09116]
[1779821651318,36.64,75864.83,2.2,-0.09884,0.00016,5.10497]
[1779821651419,36.64,75864.83,2.2,-0.09884,0.00016,5.10497]
[1779821651425,36.64,75864.83,2.2,-0.09884,0.00016,5.10497]
[1779821652038,36.64,75857.34,2.2,-0.10004,0.00016,5.14971]
[1779821653455,36.64,75857.04,2.2,-0.10007,0.00016,5.15088]
[1779821653475,36.64,75857.04,2.2,-0.10007,0.00016,5.15088]
[1779821653816,36.64,75857.68,2.2,-0.09995,0.00016,5.14635]
[1779821655458,36.63,75860.76,2.2,-0.09943,0.00016,5.12706]
[1779821655473,36.63,75860.76,2.2,-0.09943,0.00016,5.12706]
[1779821655481,36.63,75861.68,2.2,-0.09928,0.00016,5.12149]
[1779821657493,36.63,75861.68,2.2,-0.09927,0.00016,5.12089]
[1779821658073,36.63,75861.37,2.2,-0.09929,0.00016,5.12156]
[1779821661546,36.62,75861.97,2.2,-0.09914,0.00016,5.11614]
[1779821661551,36.62,75861.97,2.2,-0.09914,0.00016,5.11614]
[1779821665593,36.61,75860.29,2.2,-0.09935,0.00016,5.12395]
[1779821665602,36.61,75860.29,2.2,-0.09935,0.00016,5.12395]
[1779821667617,36.6,75863.98,2.2,-0.09872,0.00016,5.10041]
[1779821667623,36.6,75863.98,2.2,-0.09872,0.00016,5.10041]
[1779821669644,36.6,75864.31,2.2,-0.09864,0.00016,5.09728]
[1779821669652,36.6,75864.31,2.2,-0.09864,0.00016,5.09728]
[1779821672183,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672210,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672430,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672495,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672583,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672617,36.59,75864.38,2.2,-0.09846,0.00016,5.08715]
[1779821672752,36.59,75872.46,2.2,-0.09715,0.00016,5.03835]
[1779821673774,36.59,75872.46,2.2,-0.09715,0.00016,5.03835]
[1779821674021,36.59,75879.22,2.2,-0.09605,0.00016,4.99661]
[1779821675752,36.58,75881.6,2.2,-0.09565,0.00016,4.9815]
[1779821675780,36.58,75881.6,2.2,-0.09565,0.00016,4.9815]
[1779821675787,36.58,75881.22,2.2,-0.09571,0.00016,4.98378]
[1779821677788,36.58,75881.22,2.2,-0.0957,0.00016,4.98338]
[1779821677811,36.58,75881.22,2.2,-0.0957,0.00016,4.98338]
[1779821677889,36.58,75880.85,2.2,-0.09575,0.00016,4.9852]
[1779821679794,36.58,75880.85,2.2,-0.09575,0.00016,4.9852]
[1779821679832,36.58,75880.85,2.2,-0.09575,0.00016,4.9852]
[1779821679860,36.58,75880.85,2.2,-0.09575,0.00016,4.9852]
[1779821679896,36.58,75881.0,2.2,-0.0957,0.00016,4.98349]
[1779821681880,36.58,75881.0,2.2,-0.0957,0.00016,4.98349]
[1779821681912,36.58,75881.0,2.2,-0.0957,0.00016,4.98349]
[1779821681922,36.57,75880.74,2.2,-0.09572,0.00016,4.98425]
[1779821683851,36.57,75880.74,2.2,-0.09572,0.00016,4.98425]
[1779821683885,36.57,75880.74,2.2,-0.09572,0.00016,4.98425]
[1779821683914,36.57,75880.74,2.2,-0.09572,0.00016,4.98425]
[1779821683945,36.57,75871.24,2.2,-0.09722,0.00016,5.04065]
[1779821685899,36.57,75871.24,2.2,-0.09722,0.00016,5.04065]
[1779821685939,36.57,75871.24,2.2,-0.09722,0.00016,5.04065]
[1779821686070,36.56,75871.32,2.2,-0.09717,0.00016,5.03871]
[1779821687923,36.56,75871.32,2.2,-0.09717,0.00016,5.03871]
[1779821687952,36.56,75871.32,2.2,-0.09717,0.00016,5.03871]
[1779821687963,36.56,75871.32,2.2,-0.09717,0.00016,5.03871]
[1779821687982,36.56,75871.32,2.2,-0.09717,0.00016,5.03871]
[1779821691534,36.56,75869.84,2.2,-0.09737,0.00016,5.04618]
[1779821691988,36.56,75869.84,2.2,-0.09737,0.00016,5.04618]
[1779821691991,36.56,75869.84,2.2,-0.09737,0.00016,5.04618]
[1779821691993,36.56,75869.84,2.2,-0.09737,0.00016,5.04618]
[1779821692004,36.56,75869.84,2.2,-0.09737,0.00016,5.04618]
[1779821692107,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821692354,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821692385,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821692416,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821692701,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821694026,36.55,75867.05,2.2,-0.09777,0.00016,5.06152]
[1779821694087,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821694814,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821694822,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821694848,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821694949,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821694955,36.55,75857.11,2.2,-0.09937,0.00016,5.12124]
[1779821695024,36.55,75852.33,2.2,-0.10014,0.00016,5.14975]
[1779821700024,36.54,75850.59,2.2,-0.10041,0.00016,5.15967]
[1779821702145,36.54,75847.59,2.2,-0.1009,0.00016,5.17798]
[1779821702150,36.54,75847.59,2.2,-0.1009,0.00016,5.17798]
[1779821704173,36.54,75847.69,2.2,-0.10088,0.00016,5.17736]
[1779821704182,36.54,75847.69,2.2,-0.10088,0.00016,5.17736]
[1779821706198,36.54,75846.82,2.2,-0.10103,0.00017,5.18267]
[1779821706207,36.54,75846.82,2.2,-0.10103,0.00017,5.18267]
[1779821708224,36.54,75847.13,2.2,-0.10097,0.00017,5.18075]
[1779821708233,36.54,75847.13,2.2,-0.10097,0.00017,5.18075]
[1779821710157,36.54,75840.93,2.2,-0.10199,0.00017,5.21822]
[1779821714324,36.54,75841.59,2.2,-0.10188,0.00017,5.214]
[1779821714331,36.54,75841.59,2.2,-0.10188,0.00017,5.214]
[1779821718381,36.54,75843.88,2.2,-0.10149,0.00017,5.19974]
[1779821718404,36.54,75843.88,2.2,-0.10149,0.00017,5.19974]
[1779821718413,36.54,75843.88,2.2,-0.10149,0.00017,5.19974]
[1779821718434,36.54,75843.88,2.2,-0.10149,0.00017,5.19974]
[1779821718886,36.54,75843.88,2.2,-0.10149,0.00017,5.1997]
[1779821720397,36.54,75843.83,2.2,-0.10149,0.00017,5.19991]
[1779821720423,36.54,75843.83,2.2,-0.10149,0.00017,5.19991]
[1779821720433,36.54,75843.83,2.2,-0.10149,0.00017,5.19991]
[1779821720452,36.54,75843.83,2.2,-0.10149,0.00017,5.19991]
[1779821722452,36.54,75843.47,2.2,-0.10155,0.00017,5.20206]
[1779821722484,36.54,75843.47,2.2,-0.10155,0.00017,5.20206]
[1779821722510,36.54,75843.47,2.2,-0.10155,0.00017,5.20206]
[1779821722915,36.54,75843.54,2.2,-0.10154,0.00017,5.20158]
[1779821724487,36.54,75843.08,2.2,-0.10161,0.00017,5.20435]
[1779821724503,36.54,75843.08,2.2,-0.10161,0.00017,5.20435]
[1779821724928,36.54,75843.39,2.2,-0.10156,0.00017,5.2024]
[1779821726531,36.54,75843.42,2.2,-0.10155,0.00017,5.20217]
[1779821726575,36.54,75843.42,2.2,-0.10155,0.00017,5.20217]
[1779821726583,36.54,75843.42,2.2,-0.10155,0.00017,5.20217]
[1779821726613,36.54,75843.42,2.2,-0.10155,0.00017,5.20217]
[1779821728558,36.54,75845.32,2.2,-0.10124,0.00017,5.19043]
[1779821728601,36.54,75845.32,2.2,-0.10124,0.00017,5.19043]
[1779821728608,36.54,75845.32,2.2,-0.10124,0.00017,5.19043]
[1779821728634,36.54,75845.32,2.2,-0.10124,0.00017,5.19043]
[1779821730250,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730322,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730336,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730417,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730450,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730482,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730565,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730609,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730640,36.54,75850.32,2.2,-0.10041,0.00016,5.15991]
[1779821730971,36.54,75851.66,2.2,-0.10018,0.00016,5.1514]
[1779821731977,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732464,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732483,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732609,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732640,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732650,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732667,36.54,75855.94,2.2,-0.09934,0.00016,5.11677]
[1779821732985,36.53,75860.02,2.2,-0.09867,0.00016,5.09169]
[1779821734642,36.53,75861.32,2.2,-0.09845,0.00016,5.08356]
[1779821734676,36.53,75861.32,2.2,-0.09845,0.00016,5.08356]
[1779821734685,36.53,75861.32,2.2,-0.09845,0.00016,5.08356]
[1779821734708,36.53,75861.32,2.2,-0.09845,0.00016,5.08356]
[1779821736710,36.53,75862.58,2.2,-0.09823,0.00016,5.07544]
[1779821736733,36.53,75862.58,2.2,-0.09823,0.00016,5.07544]
[1779821736745,36.53,75862.58,2.2,-0.09823,0.00016,5.07544]
[1779821736759,36.53,75862.58,2.2,-0.09823,0.00016,5.07544]
[1779821738706,36.53,75859.68,2.2,-0.09869,0.00016,5.09255]
[1779821738727,36.53,75859.68,2.2,-0.09869,0.00016,5.09255]
[1779821738735,36.53,75859.68,2.2,-0.09869,0.00016,5.09255]
[1779821738755,36.53,75859.68,2.2,-0.09869,0.00016,5.09255]
[1779821740737,36.53,75859.0,2.2,-0.09879,0.00016,5.09618]
[1779821740775,36.53,75859.0,2.2,-0.09879,0.00016,5.09618]
[1779821740781,36.53,75859.0,2.2,-0.09879,0.00016,5.09618]
[1779821740808,36.53,75859.0,2.2,-0.09879,0.00016,5.09618]
[1779821742748,36.52,75858.26,2.2,-0.0989,0.00016,5.10016]
[1779821742772,36.52,75858.26,2.2,-0.0989,0.00016,5.10016]
[1779821742799,36.52,75858.26,2.2,-0.0989,0.00016,5.10016]
[1779821743055,36.52,75857.98,2.2,-0.09894,0.00016,5.10161]
[1779821744779,36.52,75855.71,2.2,-0.0993,0.00016,5.11514]
[1779821744811,36.52,75855.71,2.2,-0.0993,0.00016,5.11514]
[1779821745070,36.52,75854.86,2.2,-0.09943,0.00016,5.12003]
[1779821745784,36.52,75854.86,2.2,-0.09943,0.00016,5.12003]
[1779821746823,36.52,75854.92,2.2,-0.09941,0.00016,5.11939]
[1779821746869,36.52,75854.92,2.2,-0.09941,0.00016,5.11939]
[1779821746876,36.52,75854.92,2.2,-0.09941,0.00016,5.11939]
[1779821746897,36.52,75854.92,2.2,-0.09941,0.00016,5.11939]
[1779821747083,36.52,75855.65,2.2,-0.09929,0.00016,5.11467]
[1779821748852,36.52,75855.32,2.2,-0.09933,0.00016,5.1164]
[1779821748890,36.52,75855.32,2.2,-0.09933,0.00016,5.1164]
[1779821748895,36.52,75855.32,2.2,-0.09933,0.00016,5.1164]
[1779821748919,36.52,75855.32,2.2,-0.09933,0.00016,5.1164]
[1779821750881,36.51,75855.22,2.2,-0.09933,0.00016,5.11646]
[1779821750918,36.51,75855.22,2.2,-0.09933,0.00016,5.11646]
[1779821750922,36.51,75855.22,2.2,-0.09933,0.00016,5.11646]
[1779821750946,36.51,75855.22,2.2,-0.09933,0.00016,5.11646]
[1779821752922,36.51,75856.34,2.2,-0.09913,0.00016,5.10884]
[1779821752970,36.51,75856.34,2.2,-0.09913,0.00016,5.10884]
[1779821752993,36.51,75856.34,2.2,-0.09913,0.00016,5.10884]
[1779821754962,36.51,75852.89,2.2,-0.09969,0.00016,5.12952]
[1779821754975,36.51,75852.89,2.2,-0.09969,0.00016,5.12952]
[1779821755004,36.51,75852.89,2.2,-0.09969,0.00016,5.12952]
[1779821755140,36.51,75853.3,2.2,-0.09961,0.00016,5.12673]
[1779821755781,36.51,75853.3,2.2,-0.09961,0.00016,5.12673]
[1779821755823,36.51,75853.3,2.2,-0.09961,0.00016,5.12673]
[1779821756147,36.51,75852.06,2.2,-0.09981,0.00016,5.13399]
[1779821757006,36.51,75852.06,2.2,-0.09981,0.00016,5.13399]
[1779821757154,36.51,75845.91,2.2,-0.10081,0.00017,5.17118]
[1779821762176,36.5,75843.83,2.2,-0.10111,0.00017,5.18239]
[1779821763089,36.5,75842.15,2.2,-0.10139,0.00017,5.19265]
[1779821763094,36.5,75842.15,2.2,-0.10139,0.00017,5.19265]
[1779821763195,36.5,75843.19,2.2,-0.10122,0.00017,5.18627]
[1779821764707,36.5,75842.86,2.2,-0.10127,0.00017,5.18827]
[1779821765210,36.5,75844.39,2.2,-0.10102,0.00017,5.17891]
[1779821765326,36.5,75844.39,2.2,-0.10102,0.00017,5.17891]
[1779821765687,36.5,75844.39,2.2,-0.10102,0.00017,5.17891]
[1779821765713,36.5,75844.39,2.2,-0.10102,0.00017,5.17891]
[1779821765788,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821766766,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821767158,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821767160,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821767172,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821767190,36.5,75838.39,2.2,-0.10201,0.00017,5.21563]
[1779821766868,36.5,75831.84,2.2,-0.10311,0.00017,5.25577]
[1779821767260,36.5,75831.45,2.2,-0.10317,0.00017,5.25817]
[1779821769185,36.5,75831.45,2.2,-0.10317,0.00017,5.25817]
[1779821770108,36.5,75837.07,2.2,-0.10223,0.00017,5.22339]
[1779821771199,36.5,75837.07,2.2,-0.10223,0.00017,5.22339]
[1779821771207,36.5,75837.07,2.2,-0.10223,0.00017,5.22339]
[1779821772040,36.5,75835.74,2.2,-0.10245,0.00017,5.2315]
[1779821772073,36.5,75835.74,2.2,-0.10245,0.00017,5.2315]
[1779821772111,36.5,75835.12,2.2,-0.10255,0.00017,5.23525]
[1779821773238,36.5,75835.12,2.2,-0.10255,0.00017,5.23525]
[1779821773272,36.5,75835.12,2.2,-0.10255,0.00017,5.23525]
[1779821773330,36.5,75840.98,2.2,-0.10157,0.00017,5.19928]
[1779821775273,36.5,75840.98,2.2,-0.10157,0.00017,5.19928]
[1779821776192,36.49,75839.07,2.2,-0.10187,0.00017,5.21023]
[1779821781218,36.49,75841.06,2.2,-0.10154,0.00017,5.19798]
[1779821781402,36.49,75841.32,2.2,-0.10149,0.00017,5.19638]
[1779821781407,36.49,75841.32,2.2,-0.10149,0.00017,5.19638]
[1779821781425,36.49,75841.32,2.2,-0.10149,0.00017,5.19638]
[1779821781486,36.49,75837.76,2.2,-0.10208,0.00017,5.21819]
[1779821783686,36.49,75837.76,2.2,-0.10208,0.00017,5.21818]
[1779821783717,36.49,75837.76,2.2,-0.10208,0.00017,5.21818]
[1779821783786,36.49,75837.4,2.2,-0.10213,0.00017,5.21999]
[1779821785829,36.49,75830.54,2.2,-0.10326,0.00017,5.26131]
[1779821787108,36.49,75830.54,2.2,-0.10326,0.00017,5.26131]
[1779821787154,36.49,75830.54,2.2,-0.10326,0.00017,5.26131]
[1779821787209,36.48,75831.55,2.2,-0.10307,0.00017,5.25423]
[1779821789415,36.48,75831.22,2.2,-0.10311,0.00017,5.25581]
[1779821789448,36.48,75831.22,2.2,-0.10311,0.00017,5.25581]
[1779821789483,36.48,75830.58,2.2,-0.10321,0.00017,5.2593]
[1779821792421,36.47,75829.49,2.2,-0.10321,0.00017,5.256]
[1779821792430,36.47,75829.49,2.2,-0.10321,0.00017,5.256]
[1779821792522,36.47,75829.34,2.2,-0.10322,0.00017,5.25648]
[1779821793334,36.47,75829.34,2.2,-0.10322,0.00017,5.25648]
[1779821793345,36.47,75829.34,2.2,-0.10322,0.00017,5.25648]
[1779821793436,36.47,75827.93,2.2,-0.10346,0.00017,5.26516]
[1779821798443,36.46,75833.48,2.2,-0.10247,0.00017,5.22884]
[1779821799727,36.46,75833.48,2.2,-0.10247,0.00017,5.22884]
[1779821799746,36.46,75833.48,2.2,-0.10247,0.00017,5.22884]
[1779821799799,36.46,75833.46,2.2,-0.10246,0.00017,5.22857]
[1779821801740,36.46,75833.46,2.2,-0.10245,0.00017,5.22819]
[1779821801743,36.46,75833.46,2.2,-0.10245,0.00017,5.22819]
[1779821801773,36.46,75833.46,2.2,-0.10245,0.00017,5.22819]
[1779821801835,36.46,75833.76,2.2,-0.10239,0.00017,5.22596]
[1779821803769,36.46,75833.76,2.2,-0.10238,0.00017,5.22559]
[1779821803805,36.46,75833.76,2.2,-0.10238,0.00017,5.22559]
[1779821803807,36.46,75833.76,2.2,-0.10238,0.00017,5.22559]
[1779821803828,36.46,75833.76,2.2,-0.10238,0.00017,5.22559]
[1779821803867,36.45,75831.92,2.2,-0.10268,0.00017,5.23653]
[1779821805811,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805816,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805829,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805855,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805864,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805887,36.45,75831.92,2.2,-0.10267,0.00017,5.23616]
[1779821805905,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807858,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807888,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807900,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807904,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807921,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821807948,36.45,75832.29,2.2,-0.10258,0.00017,5.23277]
[1779821808006,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809894,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809903,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809928,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809937,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809957,36.45,75831.13,2.2,-0.10277,0.00017,5.2399]
[1779821809991,36.45,75831.1,2.2,-0.10278,0.00017,5.24007]
[1779821811938,36.45,75831.1,2.2,-0.10278,0.00017,5.24007]
[1779821811979,36.45,75831.1,2.2,-0.10278,0.00017,5.24007]
[1779821811985,36.45,75831.1,2.2,-0.10278,0.00017,5.24007]
[1779821812009,36.45,75831.1,2.2,-0.10278,0.00017,5.24007]
[1779821813995,36.45,75831.33,2.2,-0.10274,0.00017,5.23862]
[1779821814036,36.45,75831.33,2.2,-0.10274,0.00017,5.23862]
[1779821814065,36.45,75831.33,2.2,-0.10274,0.00017,5.23862]
[1779821814097,36.45,75831.04,2.2,-0.10278,0.00017,5.24039]
[1779821816039,36.45,75831.04,2.2,-0.10278,0.00017,5.24039]
[1779821816066,36.45,75831.04,2.2,-0.10278,0.00017,5.24039]
[1779821816137,36.45,75830.88,2.2,-0.10281,0.00017,5.24131]
[1779821818061,36.45,75830.88,2.2,-0.10281,0.00017,5.24131]
[1779821818086,36.45,75830.88,2.2,-0.10281,0.00017,5.24131]
[1779821818091,36.45,75830.88,2.2,-0.10281,0.00017,5.24131]
[1779821818116,36.45,75830.88,2.2,-0.10281,0.00017,5.24131]
[1779821820127,36.45,75831.19,2.2,-0.10276,0.00017,5.23938]
[1779821820171,36.45,75831.19,2.2,-0.10276,0.00017,5.23938]
[1779821820219,36.45,75831.19,2.2,-0.10276,0.00017,5.23938]
[1779821820600,36.45,75831.9,2.2,-0.10264,0.00017,5.23499]
[1779821822149,36.45,75831.9,2.2,-0.10264,0.00017,5.23499]
[1779821822186,36.45,75831.9,2.2,-0.10264,0.00017,5.23499]
[1779821822168,36.45,75826.27,2.2,-0.10358,0.00017,5.26959]
[1779821824198,36.45,75831.0,2.2,-0.10279,0.00017,5.24041]
[1779821824213,36.45,75831.0,2.2,-0.10279,0.00017,5.24041]
[1779821824238,36.45,75831.0,2.2,-0.10279,0.00017,5.24041]
[1779821824627,36.45,75832.27,2.2,-0.10257,0.00017,5.23258]
[1779821829662,36.44,75829.74,2.2,-0.10296,0.00017,5.24663]
[1779821832341,36.44,75829.56,2.2,-0.10296,0.00017,5.24694]
[1779821832364,36.44,75829.56,2.2,-0.10296,0.00017,5.24694]
[1779821832687,36.43,75829.44,2.2,-0.10297,0.00017,5.24728]
[1779821833354,36.43,75829.44,2.2,-0.10297,0.00017,5.24728]
[1779821833364,36.43,75829.44,2.2,-0.10297,0.00017,5.24728]
[1779821833418,36.43,75829.44,2.2,-0.10297,0.00017,5.24728]
[1779821834169,36.43,75825.42,2.2,-0.10364,0.00017,5.27153]
[1779821834374,36.43,75825.42,2.2,-0.10364,0.00017,5.27153]
[1779821834398,36.43,75825.42,2.2,-0.10364,0.00017,5.27153]
[1779821834700,36.43,75825.42,2.2,-0.10364,0.00017,5.27153]
[1779821836407,36.43,75821.12,2.2,-0.10437,0.00017,5.29807]
[1779821836424,36.43,75821.12,2.2,-0.10437,0.00017,5.29807]
[1779821836714,36.43,75820.85,2.2,-0.10441,0.00017,5.29962]
[1779821838458,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821838479,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821838765,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821838844,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821838909,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821839053,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821839073,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821839120,36.43,75821.07,2.2,-0.10437,0.00017,5.29814]
[1779821839221,36.43,75822.46,2.2,-0.10413,0.00017,5.28931]
[1779821840518,36.43,75822.46,2.2,-0.10413,0.00017,5.28931]
[1779821840525,36.43,75822.46,2.2,-0.10413,0.00017,5.28931]
[1779821840554,36.43,75822.46,2.2,-0.10413,0.00017,5.28931]
[1779821840741,36.43,75814.59,2.2,-0.10546,0.00017,5.33767]
[1779821842554,36.43,75813.24,2.2,-0.10568,0.00017,5.34585]
[1779821843179,36.43,75813.62,2.2,-0.10561,0.00017,5.34329]
[1779821844569,36.43,75815.42,2.2,-0.1053,0.00017,5.33194]
[1779821844577,36.43,75815.42,2.2,-0.1053,0.00017,5.33194]
[1779821845246,36.43,75817.41,2.2,-0.10495,0.00017,5.31942]
[1779821846593,36.42,75817.95,2.2,-0.10485,0.00017,5.31572]
[1779821846598,36.42,75817.95,2.2,-0.10485,0.00017,5.31572]
[1779821846626,36.42,75817.95,2.2,-0.10485,0.00017,5.31572]
[1779821846785,36.42,75817.95,2.2,-0.10485,0.00017,5.31572]
[1779821848621,36.42,75815.94,2.2,-0.10519,0.00017,5.32798]
[1779821849196,36.42,75814.7,2.2,-0.10539,0.00017,5.33524]
[1779821852059,36.42,75813.71,2.2,-0.1054,0.00017,5.33224]
[1779821852089,36.42,75813.71,2.2,-0.1054,0.00017,5.33224]
[1779821852217,36.42,75813.71,2.2,-0.1054,0.00017,5.33224]
[1779821852267,36.42,75813.71,2.2,-0.1054,0.00017,5.33224]
[1779821852247,36.42,75808.55,2.2,-0.10629,0.00017,5.36424]
[1779821852825,36.42,75808.55,2.2,-0.10629,0.00017,5.36424]
[1779821853833,36.42,75801.41,2.2,-0.10752,0.00017,5.40843]
[1779821854784,36.42,75801.41,2.2,-0.10752,0.00017,5.40843]
[1779821854818,36.42,75801.41,2.2,-0.10752,0.00017,5.40843]
[1779821854851,36.42,75800.92,2.2,-0.1076,0.00017,5.41144]
[1779821855666,36.42,75800.92,2.2,-0.1076,0.00017,5.41144]
[1779821856783,36.42,75800.92,2.2,-0.1076,0.00017,5.4114]
[1779821856813,36.42,75800.92,2.2,-0.1076,0.00017,5.4114]
[1779821856869,36.42,75800.71,2.2,-0.10764,0.00017,5.41267]
[1779821858800,36.42,75800.71,2.2,-0.10764,0.00017,5.41267]
[1779821858827,36.42,75800.71,2.2,-0.10764,0.00017,5.41267]
[1779821858894,36.42,75803.02,2.2,-0.10724,0.00017,5.39821]
[1779821860834,36.42,75803.02,2.2,-0.10723,0.00017,5.39817]
[1779821860864,36.42,75803.02,2.2,-0.10723,0.00017,5.39817]
[1779821860872,36.42,75803.02,2.2,-0.10723,0.00017,5.39817]
[1779821860891,36.42,75803.02,2.2,-0.10723,0.00017,5.39817]
[1779821860900,36.42,75804.54,2.2,-0.10697,0.00017,5.3887]
[1779821862858,36.42,75804.54,2.2,-0.10697,0.00017,5.38868]
[1779821862885,36.42,75804.54,2.2,-0.10697,0.00017,5.38868]
[1779821862900,36.42,75804.41,2.2,-0.10699,0.00017,5.38949]
[1779821864916,36.42,75804.41,2.2,-0.10699,0.00017,5.38948]
[1779821864938,36.42,75804.41,2.2,-0.10699,0.00017,5.38948]
[1779821864947,36.42,75804.41,2.2,-0.10699,0.00017,5.38948]
[1779821864965,36.42,75804.41,2.2,-0.10699,0.00017,5.38948]
[1779821865007,36.42,75801.96,2.2,-0.10742,0.00017,5.40472]
[1779821865846,36.42,75801.96,2.2,-0.10742,0.00017,5.40472]
[1779821866305,36.42,75803.65,2.2,-0.10712,0.00017,5.39419]
[1779821867761,36.42,75805.29,2.2,-0.10684,0.00017,5.38396]
[1779821867944,36.42,75805.29,2.2,-0.10684,0.00017,5.38396]
[1779821869069,36.42,75805.29,2.2,-0.10684,0.00017,5.38396]
[1779821869093,36.42,75805.29,2.2,-0.10684,0.00017,5.38396]
[1779821869156,36.42,75798.12,2.2,-0.10808,0.00017,5.4285]
[1779821871060,36.42,75798.12,2.2,-0.10808,0.00017,5.4285]
[1779821871114,36.42,75798.12,2.2,-0.10808,0.00017,5.4285]
[1779821871184,36.42,75794.25,2.2,-0.10875,0.00018,5.45251]
[1779821873081,36.42,75794.25,2.2,-0.10875,0.00018,5.45251]
[1779821873112,36.42,75794.25,2.2,-0.10875,0.00018,5.45251]
[1779821873183,36.42,75795.44,2.2,-0.10854,0.00017,5.44498]
[1779821875102,36.42,75795.44,2.2,-0.10854,0.00017,5.44488]
[1779821875144,36.42,75795.44,2.2,-0.10854,0.00017,5.44488]
[1779821875176,36.42,75795.44,2.2,-0.10854,0.00017,5.44488]
[1779821875203,36.41,75794.77,2.2,-0.10865,0.00018,5.44888]
[1779821877129,36.41,75794.77,2.2,-0.10865,0.00018,5.44888]
[1779821877148,36.41,75794.77,2.2,-0.10865,0.00018,5.44888]
[1779821877230,36.41,75795.08,2.2,-0.10859,0.00018,5.44685]
[1779821879167,36.41,75795.08,2.2,-0.10859,0.00018,5.44665]
[1779821879201,36.41,75795.08,2.2,-0.10859,0.00018,5.44665]
[1779821879268,36.41,75795.28,2.2,-0.10855,0.00017,5.4454]
[1779821881196,36.41,75795.28,2.2,-0.10855,0.00017,5.4453]
[1779821881227,36.41,75795.28,2.2,-0.10855,0.00017,5.4453]
[1779821881254,36.41,75795.28,2.2,-0.10855,0.00017,5.4453]
[1779821881298,36.41,75797.07,2.2,-0.10823,0.00017,5.43394]
[1779821883235,36.41,75797.07,2.2,-0.10823,0.00017,5.43394]
[1779821883270,36.41,75797.07,2.2,-0.10823,0.00017,5.43394]
[1779821884059,36.41,75789.18,2.2,-0.10961,0.00018,5.48291]
[1779821885246,36.41,75789.18,2.2,-0.10961,0.00018,5.48291]
[1779821886304,36.41,75791.09,2.2,-0.10926,0.00018,5.47066]
[1779821887280,36.41,75791.09,2.2,-0.10926,0.00018,5.47066]
[1779821887285,36.41,75791.09,2.2,-0.10926,0.00018,5.47066]
[1779821887296,36.41,75791.09,2.2,-0.10926,0.00018,5.47066]
[1779821889331,36.41,75789.25,2.2,-0.10959,0.00018,5.48236]
[1779821889340,36.41,75787.45,2.2,-0.10992,0.00018,5.49382]
[1779821893401,36.41,75782.85,2.2,-0.11075,0.00018,5.52338]
[1779821893414,36.41,75782.85,2.2,-0.11075,0.00018,5.52338]
[1779821893418,36.41,75782.85,2.2,-0.11075,0.00018,5.52338]
[1779821893457,36.41,75782.85,2.2,-0.11075,0.00018,5.52338]
[1779821894131,36.41,75782.57,2.2,-0.1108,0.00018,5.52524]
[1779821895138,36.41,75766.41,2.2,-0.1137,0.00018,5.62684]
[1779821896143,36.41,75759.16,2.2,-0.11501,0.00018,5.67251]
[1779821897150,36.41,75752.97,2.2,-0.11614,0.00018,5.71152]
[1779821900710,36.41,75753.44,2.2,-0.11604,0.00018,5.70802]
[1779821900729,36.41,75753.44,2.2,-0.11604,0.00018,5.70802]
[1779821900815,36.41,75753.44,2.2,-0.11604,0.00018,5.70802]
[1779821901303,36.41,75705.07,2.2,-0.12517,0.00019,6.01675]
[1779821901651,36.41,75705.07,2.2,-0.12517,0.00019,6.01675]
[1779821901967,36.41,75705.07,2.2,-0.12517,0.00019,6.01675]
[1779821902192,36.41,75705.32,2.2,-0.12511,0.00019,6.01492]
[1779821903211,36.41,75698.85,2.2,-0.12636,0.0002,6.05609]
[1779821904075,36.41,75698.85,2.2,-0.12636,0.0002,6.05609]
[1779821904208,36.4,75710.48,2.2,-0.12408,0.00019,5.98066]
[1779821905215,36.4,75728.37,2.2,-0.12064,0.00019,5.86527]
[1779821910247,36.38,75729.59,2.2,-0.1203,0.00019,5.85347]
[1779821911255,36.38,75720.53,2.2,-0.12184,0.00019,5.90184]
[1779821912655,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821912662,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821912679,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821912986,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821912998,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821913014,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821913045,36.38,75718.78,2.2,-0.12216,0.00019,5.91234]
[1779821913275,36.38,75717.78,2.2,-0.12235,0.00019,5.91875]
[1779821915293,36.37,75707.79,2.2,-0.12423,0.00019,5.98169]
[1779821917392,36.37,75710.18,2.2,-0.12374,0.00019,5.9654]
[1779821917431,36.36,75711.71,2.2,-0.12344,0.00019,5.95514]
[1779821917665,36.36,75711.71,2.2,-0.12344,0.00019,5.95514]
[1779821917701,36.36,75711.71,2.2,-0.12344,0.00019,5.95514]
[1779821918312,36.36,75711.17,2.2,-0.12353,0.00019,5.95845]
[1779821919842,36.36,75710.59,2.2,-0.12364,0.00019,5.96202]
[1779821919856,36.36,75710.59,2.2,-0.12364,0.00019,5.96202]
[1779821920329,36.36,75710.09,2.2,-0.12372,0.00019,5.96479]
[1779821920594,36.36,75710.09,2.2,-0.12372,0.00019,5.96479]
[1779821920611,36.36,75710.09,2.2,-0.12372,0.00019,5.96479]
[1779821920653,36.36,75710.09,2.2,-0.12372,0.00019,5.96479]
[1779821921336,36.36,75708.92,2.2,-0.12395,0.00019,5.9723]
[1779821922342,36.36,75689.44,2.2,-0.12774,0.0002,6.09753]
[1779821925471,36.36,75686.32,2.2,-0.12835,0.0002,6.11738]
[1779821925509,36.36,75686.32,2.2,-0.12835,0.0002,6.11738]
[1779821926370,36.36,75690.03,2.2,-0.12761,0.0002,6.09335]
[1779821927377,36.36,75695.99,2.2,-0.12644,0.0002,6.05488]
[1779821927460,36.36,75695.99,2.2,-0.12644,0.0002,6.05488]
[1779821927466,36.36,75695.99,2.2,-0.12644,0.0002,6.05488]
[1779821927511,36.36,75695.99,2.2,-0.12644,0.0002,6.05488]
[1779821928385,36.36,75702.06,2.2,-0.12526,0.00019,6.01582]
[1779821929488,36.36,75702.06,2.2,-0.12526,0.00019,6.01585]
[1779821929491,36.36,75702.06,2.2,-0.12526,0.00019,6.01585]
[1779821929543,36.36,75702.06,2.2,-0.12526,0.00019,6.01585]
[1779821930398,36.36,75700.58,2.2,-0.12555,0.00019,6.02541]
[1779821931504,36.36,75702.98,2.2,-0.12509,0.00019,6.01002]
[1779821931539,36.36,75702.98,2.2,-0.12509,0.00019,6.01002]
[1779821931637,36.36,75702.99,2.2,-0.12508,0.00019,6.00995]
[1779821933519,36.36,75704.11,2.2,-0.12487,0.00019,6.0028]
[1779821933524,36.36,75704.11,2.2,-0.12487,0.00019,6.0028]
[1779821933559,36.36,75704.11,2.2,-0.12487,0.00019,6.0028]
[1779821933647,36.36,75707.19,2.2,-0.12427,0.00019,5.98307]
[1779821935572,36.36,75707.19,2.2,-0.12428,0.00019,5.98317]
[1779821935574,36.36,75707.19,2.2,-0.12428,0.00019,5.98317]
[1779821935622,36.36,75707.19,2.2,-0.12428,0.00019,5.98317]
[1779821935656,36.36,75706.91,2.2,-0.12433,0.00019,5.98482]
[1779821936989,36.36,75702.12,2.2,-0.12526,0.00019,6.01574]
[1779821937568,36.36,75702.12,2.2,-0.12526,0.00019,6.01574]
[1779821937573,36.36,75702.12,2.2,-0.12526,0.00019,6.01574]
[1779821937615,36.36,75702.12,2.2,-0.12526,0.00019,6.01574]
[1779821937716,36.36,75696.35,2.2,-0.12638,0.0002,6.05297]
[1779821939021,36.36,75696.35,2.2,-0.12638,0.0002,6.05297]
[1779821939096,36.36,75696.35,2.2,-0.12638,0.0002,6.05297]
[1779821939102,36.36,75696.35,2.2,-0.12638,0.0002,6.05297]
[1779821939107,36.36,75695.66,2.2,-0.12652,0.0002,6.05744]
[1779821939589,36.36,75695.66,2.2,-0.12652,0.0002,6.05744]
[1779821939620,36.36,75695.66,2.2,-0.12652,0.0002,6.05744]
[1779821939685,36.36,75689.8,2.2,-0.12767,0.0002,6.09526]
[1779821941634,36.36,75689.8,2.2,-0.12767,0.0002,6.09522]
[1779821942320,36.36,75690.62,2.2,-0.12751,0.0002,6.08985]
[1779821943173,36.36,75690.62,2.2,-0.12751,0.0002,6.08985]
[1779821943214,36.36,75690.62,2.2,-0.12751,0.0002,6.08985]
[1779821943222,36.36,75690.62,2.2,-0.12751,0.0002,6.08985]
[1779821944326,36.36,75705.4,2.2,-0.12462,0.00019,5.99469]
[1779821944662,36.36,75705.4,2.2,-0.12462,0.00019,5.99469]
[1779821944695,36.36,75705.4,2.2,-0.12462,0.00019,5.99469]
[1779821945132,36.36,75708.01,2.2,-0.12412,0.00019,5.97791]
[1779821947753,36.36,75710.83,2.2,-0.12357,0.00019,5.95979]
[1779821947819,36.36,75710.83,2.2,-0.12357,0.00019,5.95979]
[1779821948409,36.36,75712.9,2.2,-0.12318,0.00019,5.94659]
[1779821949797,36.36,75712.9,2.2,-0.12318,0.00019,5.94659]
[1779821949837,36.36,75712.9,2.2,-0.12318,0.00019,5.94659]
[1779821949873,36.36,75719.93,2.2,-0.12183,0.00019,5.9015]
[1779821951826,36.36,75719.93,2.2,-0.12183,0.00019,5.90148]
[1779821951879,36.36,75719.93,2.2,-0.12183,0.00019,5.90148]
[1779821951951,36.36,75721.54,2.2,-0.12153,0.00019,5.89117]
[1779821953876,36.36,75721.53,2.2,-0.12153,0.00019,5.89124]
[1779821953935,36.36,75721.53,2.2,-0.12153,0.00019,5.89124]
[1779821954191,36.36,75721.53,2.2,-0.12153,0.00019,5.89124]
[1779821954382,36.36,75721.39,2.2,-0.12156,0.00019,5.89215]
[1779821955603,36.36,75725.77,2.2,-0.12073,0.00019,5.86412]
[1779821955882,36.36,75725.77,2.2,-0.12073,0.00019,5.86412]
[1779821955890,36.36,75725.77,2.2,-0.12073,0.00019,5.86412]
[1779821955896,36.36,75725.77,2.2,-0.12073,0.00019,5.86412]
[1779821955923,36.36,75725.77,2.2,-0.12073,0.00019,5.86412]
[1779821955983,36.36,75727.54,2.2,-0.12038,0.00019,5.85256]
[1779821957587,36.36,75732.58,2.2,-0.11942,0.00019,5.81995]
[1779821959951,36.36,75734.41,2.2,-0.11907,0.00019,5.8081]
[1779821959954,36.36,75734.41,2.2,-0.11907,0.00019,5.8081]
[1779821959994,36.36,75734.41,2.2,-0.11907,0.00019,5.8081]
[1779821960036,36.35,75735.02,2.2,-0.11895,0.00019,5.80404]
[1779821961976,36.35,75735.65,2.2,-0.11883,0.00019,5.79967]
[1779821962004,36.35,75735.65,2.2,-0.11883,0.00019,5.79967]
[1779821962055,36.35,75735.77,2.2,-0.1188,0.00019,5.79891]
[1779821964001,36.35,75735.76,2.2,-0.1188,0.00019,5.7988]
[1779821964026,36.35,75735.76,2.2,-0.1188,0.00019,5.7988]
[1779821964085,36.35,75736.21,2.2,-0.11871,0.00019,5.79575]
[1779821966021,36.35,75736.21,2.2,-0.11871,0.00019,5.79558]
[1779821966056,36.35,75736.21,2.2,-0.11871,0.00019,5.79558]
[1779821966093,36.35,75736.48,2.2,-0.11865,0.00019,5.79369]
[1779821968035,36.35,75736.48,2.2,-0.11865,0.00019,5.79351]
[1779821968341,36.35,75744.39,2.2,-0.11716,0.00019,5.74287]
[1779821969403,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821969861,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821969873,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821969926,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821970114,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821970139,36.35,75749.3,2.2,-0.11626,0.00018,5.7116]
[1779821970216,36.35,75743.11,2.2,-0.1174,0.00019,5.75095]
[1779821972101,36.35,75743.11,2.2,-0.1174,0.00019,5.75083]
[1779821972140,36.35,75743.11,2.2,-0.1174,0.00019,5.75083]
[1779821972193,36.35,75741.42,2.2,-0.11756,0.00019,5.75261]
[1779821974134,36.35,75741.43,2.2,-0.11755,0.00019,5.75241]
[1779821974162,36.35,75741.43,2.2,-0.11755,0.00019,5.75241]
[1779821974212,36.35,75741.64,2.2,-0.11751,0.00019,5.75093]
[1779821976148,36.34,75741.64,2.2,-0.11751,0.00019,5.7508]
[1779821976347,36.34,75742.39,2.2,-0.11736,0.00019,5.74575]
[1779821977593,36.34,75742.98,2.2,-0.11725,0.00019,5.74186]
[1779821977608,36.34,75742.98,2.2,-0.11725,0.00019,5.74186]
[1779821978337,36.34,75737.88,2.2,-0.11819,0.00019,5.77415]
[1779821981403,36.34,75731.93,2.2,-0.11928,0.00019,5.81141]
[1779821984256,36.34,75732.32,2.2,-0.1192,0.00019,5.80846]
[1779821984264,36.34,75732.32,2.2,-0.1192,0.00019,5.80846]
[1779821984276,36.34,75732.32,2.2,-0.1192,0.00019,5.80846]
[1779821988321,36.33,75733.64,2.2,-0.11892,0.00019,5.79916]
[1779821988326,36.33,75733.64,2.2,-0.11892,0.00019,5.79916]
[1779821990344,36.33,75734.12,2.2,-0.11882,0.00019,5.79567]
[1779821990354,36.33,75734.12,2.2,-0.11882,0.00019,5.79567]
[1779821995378,36.33,75732.96,2.2,-0.11901,0.00019,5.80197]
[1779821998498,36.32,75737.18,2.2,-0.11819,0.00019,5.77425]
[1779821998500,36.32,75737.18,2.2,-0.11819,0.00019,5.77425]
[1779822000549,36.32,75738.32,2.2,-0.11798,0.00019,5.7668]
[1779822000604,36.32,75738.32,2.2,-0.11798,0.00019,5.7668]
[1779822001056,36.32,75738.32,2.2,-0.11798,0.00019,5.7668]
[1779822001104,36.32,75738.32,2.2,-0.11798,0.00019,5.7668]
[1779822001110,36.32,75746.84,2.2,-0.11639,0.00018,5.71244]
[1779822002574,36.32,75746.84,2.2,-0.11639,0.00018,5.71233]
[1779822002607,36.32,75746.84,2.2,-0.11639,0.00018,5.71233]
[1779822003379,36.32,75750.45,2.2,-0.11572,0.00018,5.68923]
[1779822004606,36.32,75750.45,2.2,-0.11572,0.00018,5.68923]
[1779822004630,36.32,75750.45,2.2,-0.11572,0.00018,5.68923]
[1779822004919,36.32,75751.44,2.2,-0.11553,0.00018,5.68287]
[1779822006629,36.32,75751.44,2.2,-0.11553,0.00018,5.68279]
[1779822007420,36.32,75741.95,2.2,-0.11728,0.00019,5.74286]
[1779822008675,36.32,75741.83,2.2,-0.11729,0.00019,5.74346]
[1779822010333,36.32,75741.38,2.2,-0.11737,0.00019,5.74617]
[1779822010702,36.32,75741.26,2.2,-0.11739,0.00019,5.74677]
[1779822010710,36.32,75741.26,2.2,-0.11739,0.00019,5.74677]
[1779822011445,36.31,75740.85,2.2,-0.11746,0.00019,5.74922]
[1779822012740,36.31,75740.7,2.2,-0.11748,0.00019,5.75001]
[1779822013213,36.31,75740.7,2.2,-0.11748,0.00019,5.75001]
[1779822013239,36.31,75740.7,2.2,-0.11748,0.00019,5.75001]
[1779822013279,36.31,75740.7,2.2,-0.11748,0.00019,5.75001]
[1779822013285,36.31,75740.7,2.2,-0.11748,0.00019,5.75001]
[1779822013413,36.31,75740.7,2.2,-0.11748,0.00019,5.74984]
[1779822014779,36.31,75740.7,2.2,-0.11748,0.00019,5.74984]
[1779822014820,36.31,75740.7,2.2,-0.11748,0.00019,5.74984]
[1779822014987,36.31,75735.89,2.2,-0.11837,0.00019,5.78034]
[1779822016408,36.31,75735.89,2.2,-0.11837,0.00019,5.78034]
[1779822016449,36.31,75735.89,2.2,-0.11837,0.00019,5.78034]
[1779822016823,36.31,75734.62,2.2,-0.1186,0.00019,5.78823]
[1779822016862,36.31,75734.62,2.2,-0.1186,0.00019,5.78823]
[1779822017008,36.31,75734.39,2.2,-0.11864,0.00019,5.78949]
[1779822017817,36.31,75734.39,2.2,-0.11864,0.00019,5.78949]
[1779822017859,36.31,75734.39,2.2,-0.11864,0.00019,5.78949]
[1779822018014,36.31,75734.39,2.2,-0.11863,0.00019,5.78926]
[1779822018849,36.31,75734.39,2.2,-0.11863,0.00019,5.78926]
[1779822018872,36.31,75734.39,2.2,-0.11863,0.00019,5.78926]
[1779822018879,36.31,75734.39,2.2,-0.11863,0.00019,5.78926]
[1779822018899,36.31,75734.39,2.2,-0.11863,0.00019,5.78926]
[1779822019026,36.31,75737.47,2.2,-0.11805,0.00019,5.76939]
[1779822020864,36.31,75739.42,2.2,-0.11768,0.00019,5.75677]
[1779822020900,36.31,75739.42,2.2,-0.11768,0.00019,5.75677]
[1779822021037,36.31,75739.52,2.2,-0.11766,0.00019,5.75595]
[1779822021782,36.31,75739.52,2.2,-0.11766,0.00019,5.75595]
[1779822021837,36.31,75739.52,2.2,-0.11766,0.00019,5.75595]
[1779822022134,36.31,75739.52,2.2,-0.11766,0.00019,5.75595]
[1779822022451,36.31,75739.52,2.2,-0.11766,0.00019,5.75595]
[1779822022157,36.31,75746.05,2.2,-0.11644,0.00018,5.7142]
[1779822022523,36.31,75746.05,2.2,-0.11644,0.00018,5.7142]
[1779822023053,36.31,75746.77,2.2,-0.1163,0.00018,5.70943]
[1779822024060,36.3,75769.32,2.2,-0.11219,0.00018,5.56648]
[1779822026073,36.3,75781.04,2.2,-0.11008,0.00018,5.49222]
[1779822028259,36.3,75784.02,2.2,-0.10955,0.00018,5.47338]
[1779822031074,36.3,75783.56,2.2,-0.10962,0.00018,5.47591]
[1779822031082,36.3,75783.56,2.2,-0.10962,0.00018,5.47591]
[1779822031101,36.3,75783.56,2.2,-0.10962,0.00018,5.47591]
[1779822031144,36.3,75782.75,2.2,-0.10961,0.00018,5.47214]
[1779822033089,36.3,75782.75,2.2,-0.10961,0.00018,5.47202]
[1779822033131,36.3,75782.75,2.2,-0.10961,0.00018,5.47202]
[1779822033178,36.3,75782.09,2.2,-0.10973,0.00018,5.47607]
[1779822035092,36.3,75782.09,2.2,-0.10972,0.00018,5.47596]
[1779822035511,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036009,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036037,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036070,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036114,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036187,36.3,75781.88,2.2,-0.10975,0.00018,5.47708]
[1779822036216,36.3,75766.83,2.2,-0.11245,0.00018,5.57183]
[1779822037169,36.3,75766.83,2.2,-0.11245,0.00018,5.57183]
[1779822037197,36.3,75766.83,2.2,-0.11245,0.00018,5.57183]
[1779822037231,36.3,75766.83,2.2,-0.11245,0.00018,5.57183]
[1779822037269,36.3,75763.62,2.2,-0.11302,0.00018,5.592]
[1779822039159,36.3,75763.62,2.2,-0.11302,0.00018,5.59177]
[1779822039204,36.3,75763.62,2.2,-0.11302,0.00018,5.59177]
[1779822039276,36.29,75762.04,2.2,-0.1133,0.00018,5.6015]
[1779822041166,36.29,75762.04,2.2,-0.11329,0.00018,5.60126]
[1779822041204,36.29,75762.04,2.2,-0.11329,0.00018,5.60126]
[1779822041213,36.29,75762.04,2.2,-0.11329,0.00018,5.60126]
[1779822041237,36.29,75762.04,2.2,-0.11329,0.00018,5.60126]
[1779822042417,36.29,75762.43,2.2,-0.11321,0.00018,5.59852]
[1779822042441,36.29,75757.25,2.2,-0.11415,0.00018,5.63136]
[1779822043471,36.29,75749.11,2.2,-0.11565,0.00018,5.68306]
[1779822045262,36.29,75749.07,2.2,-0.11565,0.00018,5.68331]
[1779822045291,36.29,75749.07,2.2,-0.11565,0.00018,5.68331]
[1779822045315,36.29,75749.07,2.2,-0.11565,0.00018,5.68331]
[1779822045328,36.29,75753.95,2.2,-0.11476,0.00018,5.65228]
[1779822047254,36.29,75753.85,2.2,-0.11477,0.00018,5.65285]
[1779822047299,36.29,75753.85,2.2,-0.11477,0.00018,5.65285]
[1779822047335,36.29,75754.23,2.2,-0.1147,0.00018,5.65042]
[1779822047637,36.29,75754.23,2.2,-0.1147,0.00018,5.65042]
[1779822047667,36.29,75754.23,2.2,-0.1147,0.00018,5.65042]
[1779822048237,36.29,75754.23,2.2,-0.1147,0.00018,5.65038]
[1779822049296,36.29,75754.23,2.2,-0.1147,0.00018,5.65038]
[1779822049463,36.29,75754.61,2.2,-0.11463,0.00018,5.64795]
[1779822053336,36.29,75755.57,2.2,-0.11445,0.00018,5.64179]
[1779822053360,36.29,75755.57,2.2,-0.11445,0.00018,5.64179]
[1779822053370,36.29,75753.98,2.2,-0.11474,0.00018,5.65184]
[1779822055352,36.29,75753.98,2.2,-0.11474,0.00018,5.65182]
[1779822055395,36.29,75753.98,2.2,-0.11474,0.00018,5.65182]
[1779822055494,36.29,75756.65,2.2,-0.11425,0.00018,5.63486]
[1779822057379,36.29,75756.65,2.2,-0.11425,0.00018,5.63483]
[1779822057401,36.29,75756.65,2.2,-0.11425,0.00018,5.63483]
[1779822057481,36.29,75756.58,2.2,-0.11427,0.00018,5.63525]
[1779822059406,36.29,75756.58,2.2,-0.11427,0.00018,5.63525]
[1779822059432,36.29,75756.58,2.2,-0.11427,0.00018,5.63525]
[1779822059460,36.29,75756.58,2.2,-0.11427,0.00018,5.63525]
[1779822059465,36.29,75756.91,2.2,-0.1142,0.00018,5.63311]
[1779822061446,36.29,75756.91,2.2,-0.1142,0.00018,5.63309]
[1779822061472,36.29,75756.91,2.2,-0.1142,0.00018,5.63309]
[1779822061477,36.29,75756.13,2.2,-0.11435,0.00018,5.638]
[1779822063476,36.29,75756.13,2.2,-0.11434,0.00018,5.63797]
[1779822063491,36.29,75757.54,2.2,-0.11409,0.00018,5.629]
[1779822065497,36.29,75758.04,2.2,-0.11399,0.00018,5.62579]
[1779822065506,36.29,75758.04,2.2,-0.11399,0.00018,5.62579]
[1779822067513,36.29,75757.85,2.2,-0.11403,0.00018,5.62695]
[1779822067524,36.29,75757.85,2.2,-0.11403,0.00018,5.62695]
[1779822069544,36.29,75755.38,2.2,-0.11448,0.00018,5.64254]
[1779822069557,36.29,75757.47,2.2,-0.11409,0.00018,5.62924]
[1779822069583,36.29,75757.47,2.2,-0.11409,0.00018,5.62924]
[1779822069586,36.29,75757.47,2.2,-0.11409,0.00018,5.62924]
[1779822069613,36.29,75757.47,2.2,-0.11409,0.00018,5.62924]
[1779822070395,36.29,75757.47,2.2,-0.11409,0.00018,5.62918]
[1779822071570,36.29,75757.38,2.2,-0.11411,0.00018,5.62972]
[1779822071601,36.29,75757.38,2.2,-0.11411,0.00018,5.62972]
[1779822072409,36.29,75755.39,2.2,-0.11447,0.00018,5.64229]
[1779822073600,36.29,75754.75,2.2,-0.11458,0.00018,5.64629]
[1779822073632,36.29,75754.75,2.2,-0.11458,0.00018,5.64629]
[1779822073644,36.29,75754.75,2.2,-0.11458,0.00018,5.64629]
[1779822073660,36.29,75754.75,2.2,-0.11458,0.00018,5.64629]
[1779822074422,36.29,75757.27,2.2,-0.11412,0.00018,5.63025]
[1779822075631,36.29,75757.82,2.2,-0.11402,0.00018,5.62672]
[1779822075657,36.29,75757.82,2.2,-0.11402,0.00018,5.62672]
[1779822076437,36.29,75757.33,2.2,-0.11411,0.00018,5.62978]
[1779822077655,36.29,75757.16,2.2,-0.11414,0.00018,5.63081]
[1779822077686,36.29,75757.16,2.2,-0.11414,0.00018,5.63081]
[1779822077692,36.29,75757.16,2.2,-0.11414,0.00018,5.63081]
[1779822077717,36.29,75757.16,2.2,-0.11414,0.00018,5.63081]
[1779822078450,36.29,75756.48,2.2,-0.11426,0.00018,5.63507]
[1779822079694,36.29,75756.66,2.2,-0.11423,0.00018,5.63389]
[1779822079727,36.29,75756.66,2.2,-0.11423,0.00018,5.63389]
[1779822080387,36.29,75756.66,2.2,-0.11423,0.00018,5.63389]
[1779822080459,36.29,75756.66,2.2,-0.11423,0.00018,5.63389]
[1779822080500,36.29,75762.31,2.2,-0.1132,0.00018,5.59807]
[1779822081775,36.29,75761.94,2.2,-0.11326,0.00018,5.60037]
[1779822081796,36.29,75761.94,2.2,-0.11326,0.00018,5.60037]
[1779822082478,36.29,75764.68,2.2,-0.11277,0.00018,5.58305]
[1779822083359,36.29,75764.68,2.2,-0.11277,0.00018,5.58305]
[1779822083404,36.29,75764.68,2.2,-0.11277,0.00018,5.58305]
[1779822083490,36.29,75764.54,2.2,-0.11279,0.00018,5.58396]
[1779822083795,36.29,75764.54,2.2,-0.11279,0.00018,5.58396]
[1779822083815,36.29,75764.54,2.2,-0.11279,0.00018,5.58396]
[1779822084496,36.29,75758.19,2.2,-0.11395,0.00018,5.62417]
[1779822085505,36.29,75758.19,2.2,-0.11395,0.00018,5.62417]
[1779822085560,36.29,75749.9,2.2,-0.11546,0.00018,5.67672]
[1779822085791,36.29,75749.9,2.2,-0.11546,0.00018,5.67672]
[1779822085820,36.29,75749.9,2.2,-0.11546,0.00018,5.67672]
[1779822086507,36.29,75749.9,2.2,-0.11546,0.00018,5.67662]
[1779822087806,36.29,75749.72,2.2,-0.11549,0.00018,5.67765]
[1779822087844,36.29,75749.72,2.2,-0.11549,0.00018,5.67765]
[1779822088526,36.29,75750.2,2.2,-0.1154,0.00018,5.6745]
[1779822089833,36.29,75750.4,2.2,-0.11536,0.00018,5.67312]
[1779822089871,36.29,75750.4,2.2,-0.11536,0.00018,5.67312]
[1779822089880,36.29,75750.4,2.2,-0.11536,0.00018,5.67312]
[1779822089901,36.29,75750.4,2.2,-0.11536,0.00018,5.67312]
[1779822090470,36.29,75750.4,2.2,-0.11536,0.00018,5.67312]
[1779822090555,36.28,75747.61,2.2,-0.11587,0.00018,5.69074]
[1779822091865,36.28,75747.61,2.2,-0.11572,0.00018,5.6818]
[1779822091870,36.28,75747.61,2.2,-0.11572,0.00018,5.6818]
[1779822091901,36.28,75747.61,2.2,-0.11572,0.00018,5.6818]
[1779822092552,36.28,75746.75,2.2,-0.11587,0.00018,5.68713]
[1779822093890,36.28,75746.75,2.2,-0.11587,0.00018,5.68713]
[1779822093930,36.28,75746.75,2.2,-0.11587,0.00018,5.68713]
[1779822094567,36.28,75746.88,2.2,-0.11584,0.00018,5.68605]
[1779822095198,36.28,75746.88,2.2,-0.11584,0.00018,5.68605]
[1779822095574,36.28,75746.17,2.2,-0.11597,0.00018,5.69043]
[1779822096581,36.28,75741.24,2.2,-0.11688,0.00019,5.72167]
[1779822097471,36.28,75736.31,2.2,-0.11779,0.00019,5.75291]
[1779822100031,36.28,75736.17,2.2,-0.11781,0.00019,5.75336]
[1779822100040,36.28,75736.17,2.2,-0.11781,0.00019,5.75336]
[1779822100064,36.28,75736.17,2.2,-0.11781,0.00019,5.75336]
[1779822100094,36.28,75736.17,2.2,-0.11781,0.00019,5.75336]
[1779822100165,36.28,75736.27,2.2,-0.11778,0.00019,5.7525]
[1779822102014,36.28,75736.27,2.2,-0.11778,0.00019,5.7525]
[1779822102043,36.28,75736.27,2.2,-0.11778,0.00019,5.7525]
[1779822102337,36.28,75736.27,2.2,-0.11778,0.00019,5.7525]
[1779822102439,36.28,75735.7,2.2,-0.11787,0.00019,5.75568]
[1779822104256,36.28,75735.87,2.2,-0.11784,0.00019,5.75459]
[1779822104287,36.28,75735.87,2.2,-0.11784,0.00019,5.75459]
[1779822104388,36.27,75735.93,2.2,-0.11782,0.00019,5.75376]
[1779822106115,36.27,75735.93,2.2,-0.11782,0.00019,5.75376]
[1779822106163,36.27,75735.93,2.2,-0.11782,0.00019,5.75376]
[1779822106202,36.27,75743.56,2.2,-0.11639,0.00019,5.70476]
[1779822108133,36.27,75743.56,2.2,-0.11639,0.00019,5.70476]
[1779822108169,36.27,75743.56,2.2,-0.11639,0.00019,5.70476]
[1779822108445,36.27,75743.56,2.2,-0.11639,0.00019,5.70476]
[1779822108534,36.27,75739.91,2.2,-0.11705,0.00019,5.72767]
[1779822110166,36.27,75739.03,2.2,-0.11721,0.00019,5.73309]
[1779822110181,36.27,75739.03,2.2,-0.11721,0.00019,5.73309]
[1779822110655,36.27,75740.56,2.2,-0.11692,0.00019,5.72314]
[1779822110702,36.27,75740.56,2.2,-0.11692,0.00019,5.72314]
[1779822110732,36.27,75742.12,2.2,-0.11663,0.00019,5.7132]
[1779822112196,36.27,75742.12,2.2,-0.11663,0.00019,5.7132]
[1779822112237,36.27,75742.12,2.2,-0.11663,0.00019,5.7132]
[1779822112324,36.27,75748.67,2.2,-0.11541,0.00018,5.67119]
[1779822113092,36.27,75748.67,2.2,-0.11541,0.00018,5.67119]
[1779822113129,36.27,75748.67,2.2,-0.11541,0.00018,5.67119]
[1779822113238,36.27,75748.67,2.2,-0.11541,0.00018,5.67119]
[1779822113346,36.27,75748.67,2.2,-0.11541,0.00018,5.67119]
[1779822113392,36.27,75747.83,2.2,-0.11556,0.00018,5.67642]
[1779822113957,36.27,75760.0,2.2,-0.11333,0.00018,5.59912]
[1779822116323,36.27,75760.0,2.2,-0.11333,0.00018,5.59912]
[1779822116382,36.27,75760.0,2.2,-0.11333,0.00018,5.59912]
[1779822116446,36.27,75763.94,2.2,-0.11262,0.00018,5.57425]
[1779822118350,36.27,75763.94,2.2,-0.11262,0.00018,5.57425]
[1779822118389,36.27,75763.94,2.2,-0.11262,0.00018,5.57425]
[1779822118534,36.27,75760.93,2.2,-0.11317,0.00018,5.59336]
[1779822120362,36.27,75760.93,2.2,-0.11317,0.00018,5.59336]
[1779822120398,36.27,75760.93,2.2,-0.11317,0.00018,5.59336]
[1779822120428,36.27,75760.93,2.2,-0.11317,0.00018,5.59336]
[1779822120457,36.27,75761.71,2.2,-0.11303,0.00018,5.58849]
[1779822122382,36.27,75761.71,2.2,-0.11303,0.00018,5.58849]
[1779822122428,36.27,75761.71,2.2,-0.11303,0.00018,5.58849]
[1779822122481,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124398,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124433,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124442,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124462,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124549,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124594,36.27,75760.69,2.2,-0.11322,0.00018,5.59502]
[1779822124592,36.27,75753.4,2.2,-0.11455,0.00018,5.64119]
[1779822124659,36.27,75753.4,2.2,-0.11455,0.00018,5.64119]
[1779822124756,36.27,75753.4,2.2,-0.11455,0.00018,5.64119]
[1779822124782,36.27,75753.4,2.2,-0.11455,0.00018,5.64119]
[1779822126454,36.27,75748.87,2.2,-0.11538,0.00018,5.66995]
[1779822126478,36.27,75748.87,2.2,-0.11538,0.00018,5.66995]
[1779822126489,36.27,75748.87,2.2,-0.11538,0.00018,5.66995]
[1779822126506,36.27,75748.87,2.2,-0.11538,0.00018,5.66995]
[1779822128472,36.27,75747.29,2.2,-0.11566,0.00018,5.6798]
[1779822128509,36.27,75747.29,2.2,-0.11566,0.00018,5.6798]
[1779822128520,36.27,75747.29,2.2,-0.11566,0.00018,5.6798]
[1779822128562,36.27,75747.29,2.2,-0.11566,0.00018,5.6798]
[1779822130506,36.27,75748.2,2.2,-0.11549,0.00018,5.6739]
[1779822130544,36.27,75748.2,2.2,-0.11549,0.00018,5.6739]
[1779822130551,36.27,75748.2,2.2,-0.11549,0.00018,5.6739]
[1779822130575,36.27,75748.2,2.2,-0.11549,0.00018,5.6739]
[1779822132556,36.26,75747.91,2.2,-0.11554,0.00018,5.67549]
[1779822132600,36.26,75747.91,2.2,-0.11554,0.00018,5.67549]
[1779822132608,36.26,75747.91,2.2,-0.11554,0.00018,5.67549]
[1779822132627,36.26,75747.73,2.2,-0.11557,0.00018,5.67655]
[1779822134587,36.26,75745.91,2.2,-0.1159,0.00018,5.68802]
[1779822134604,36.26,75745.91,2.2,-0.1159,0.00018,5.68802]
[1779822134613,36.26,75745.91,2.2,-0.1159,0.00018,5.68802]
[1779822134634,36.26,75745.09,2.2,-0.11605,0.00018,5.69312]
[1779822136606,36.26,75745.09,2.2,-0.11605,0.00018,5.69312]
[1779822136627,36.26,75745.09,2.2,-0.11604,0.00018,5.6929]
[1779822136637,36.26,75745.09,2.2,-0.11604,0.00018,5.6929]
[1779822136680,36.26,75745.09,2.2,-0.11604,0.00018,5.6929]
[1779822137602,36.26,75745.09,2.2,-0.11604,0.00018,5.6929]
[1779822138563,36.26,75740.75,2.2,-0.11684,0.00019,5.72031]
[1779822138634,36.26,75740.75,2.2,-0.11684,0.00019,5.72031]
[1779822138643,36.26,75740.75,2.2,-0.11684,0.00019,5.72031]
[1779822138676,36.26,75740.75,2.2,-0.11684,0.00019,5.72031]
[1779822138875,36.26,75740.89,2.2,-0.11681,0.00019,5.71927]
[1779822139884,36.26,75735.51,2.2,-0.11781,0.00019,5.75338]
[1779822140654,36.26,75735.51,2.2,-0.11781,0.00019,5.75338]
[1779822140675,36.26,75735.51,2.2,-0.11781,0.00019,5.75338]
[1779822140889,36.26,75736.46,2.2,-0.11762,0.00019,5.74713]
[1779822142682,36.26,75736.09,2.2,-0.11769,0.00019,5.7493]
[1779822143580,36.26,75734.48,2.2,-0.11798,0.00019,5.75937]
[1779822144707,36.26,75734.94,2.2,-0.11789,0.00019,5.75623]
[1779822144716,36.26,75734.94,2.2,-0.11789,0.00019,5.75623]
[1779822146732,36.25,75735.28,2.2,-0.11782,0.00019,5.75365]
[1779822146771,36.25,75735.28,2.2,-0.11782,0.00019,5.75365]
[1779822146827,36.25,75735.41,2.2,-0.11779,0.00019,5.75261]
[1779822148763,36.25,75735.41,2.2,-0.11778,0.00019,5.75241]
[1779822148806,36.25,75735.41,2.2,-0.11778,0.00019,5.75241]
[1779822148945,36.25,75735.76,2.2,-0.11771,0.00019,5.74997]
[1779822149952,36.25,75740.96,2.2,-0.11673,0.00019,5.71665]
[1779822150793,36.25,75740.96,2.2,-0.11673,0.00019,5.71665]
[1779822151551,36.25,75745.24,2.2,-0.11579,0.00018,5.68043]
[1779822151861,36.25,75745.24,2.2,-0.11579,0.00018,5.68043]
[1779822151922,36.25,75745.24,2.2,-0.11579,0.00018,5.68043]
[1779822152044,36.25,75751.34,2.2,-0.11466,0.00018,5.64154]
[1779822152833,36.25,75751.34,2.2,-0.11466,0.00018,5.64154]
[1779822152860,36.25,75751.34,2.2,-0.11466,0.00018,5.64154]
[1779822152973,36.25,75751.6,2.2,-0.11461,0.00018,5.63984]
[1779822154861,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822154894,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822154903,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822154924,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822155183,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822155212,36.25,75755.96,2.2,-0.11382,0.00018,5.61216]
[1779822155220,36.25,75755.05,2.2,-0.11398,0.00018,5.61792]
[1779822156864,36.25,75755.05,2.2,-0.11398,0.00018,5.61789]
[1779822156902,36.25,75755.05,2.2,-0.11398,0.00018,5.61789]
[1779822157002,36.25,75750.52,2.2,-0.11481,0.00018,5.64657]
[1779822158900,36.25,75749.83,2.2,-0.11493,0.00018,5.65088]
[1779822158949,36.25,75749.83,2.2,-0.11493,0.00018,5.65088]
[1779822158958,36.25,75749.83,2.2,-0.11493,0.00018,5.65088]
[1779822158979,36.25,75749.83,2.2,-0.11493,0.00018,5.65088]
[1779822160032,36.25,75743.79,2.2,-0.11604,0.00019,5.68908]
[1779822160930,36.25,75743.79,2.2,-0.11604,0.00019,5.68908]
[1779822160975,36.25,75743.79,2.2,-0.11604,0.00019,5.68908]
[1779822161007,36.25,75743.79,2.2,-0.11604,0.00019,5.68908]
[1779822161037,36.25,75743.79,2.2,-0.11604,0.00019,5.68896]
[1779822162044,36.25,75749.33,2.2,-0.11501,0.00018,5.65366]
[1779822162962,36.25,75749.33,2.2,-0.11501,0.00018,5.65366]
[1779822162980,36.25,75749.33,2.2,-0.11501,0.00018,5.65366]
[1779822163049,36.25,75749.42,2.2,-0.115,0.00018,5.65303]
[1779822164526,36.25,75742.98,2.2,-0.11618,0.00019,5.69393]
[1779822164991,36.25,75742.98,2.2,-0.11618,0.00019,5.69393]
[1779822165016,36.25,75742.98,2.2,-0.11618,0.00019,5.69393]
[1779822165038,36.25,75742.98,2.2,-0.11618,0.00019,5.69393]
[1779822165073,36.25,75742.98,2.2,-0.11618,0.00019,5.69393]
[1779822167030,36.24,75743.28,2.2,-0.11612,0.00019,5.6918]
[1779822167068,36.24,75743.28,2.2,-0.11612,0.00019,5.6918]
[1779822167073,36.24,75743.28,2.2,-0.11612,0.00019,5.6918]
[1779822167096,36.24,75743.28,2.2,-0.11612,0.00019,5.6918]
[1779822169064,36.24,75744.43,2.2,-0.11591,0.00018,5.68439]
[1779822169101,36.24,75744.43,2.2,-0.11591,0.00018,5.68439]
[1779822169112,36.24,75744.43,2.2,-0.11591,0.00018,5.68439]
[1779822169131,36.24,75744.43,2.2,-0.11591,0.00018,5.68439]
[1779822171076,36.24,75744.64,2.2,-0.11586,0.00018,5.6828]
[1779822171114,36.24,75744.64,2.2,-0.11586,0.00018,5.6828]
[1779822171120,36.24,75744.64,2.2,-0.11586,0.00018,5.6828]
[1779822171141,36.24,75744.64,2.2,-0.11586,0.00018,5.6828]
[1779822173108,36.24,75746.62,2.2,-0.11549,0.00018,5.67009]
[1779822173153,36.24,75746.62,2.2,-0.11549,0.00018,5.67009]
[1779822173181,36.24,75746.62,2.2,-0.11549,0.00018,5.67009]
[1779822175142,36.24,75746.2,2.2,-0.11556,0.00018,5.67265]
[1779822175173,36.24,75746.2,2.2,-0.11556,0.00018,5.67265]
[1779822175180,36.24,75746.2,2.2,-0.11556,0.00018,5.67265]
[1779822175200,36.24,75746.2,2.2,-0.11556,0.00018,5.67265]
[1779822177153,36.24,75746.13,2.2,-0.11557,0.00018,5.67299]
[1779822177191,36.24,75746.13,2.2,-0.11557,0.00018,5.67299]
[1779822177201,36.24,75746.13,2.2,-0.11557,0.00018,5.67299]
[1779822177221,36.24,75746.13,2.2,-0.11557,0.00018,5.67299]
[1779822179176,36.24,75750.54,2.2,-0.11476,0.00018,5.64486]
[1779822179218,36.24,75750.54,2.2,-0.11476,0.00018,5.64486]
[1779822179249,36.24,75750.54,2.2,-0.11476,0.00018,5.64486]
[1779822181213,36.24,75750.92,2.2,-0.11469,0.00018,5.64243]
[1779822181244,36.24,75750.92,2.2,-0.11469,0.00018,5.64243]
[1779822181255,36.24,75750.92,2.2,-0.11469,0.00018,5.64243]
[1779822181278,36.24,75750.92,2.2,-0.11469,0.00018,5.64243]
[1779822181357,36.24,75755.78,2.2,-0.1138,0.00018,5.61158]
[1779822182788,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822182823,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822182832,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822182854,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822183251,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822183293,36.24,75755.78,2.2,-0.1138,0.00018,5.61159]
[1779822183394,36.24,75756.08,2.2,-0.11375,0.00018,5.60972]
[1779822185269,36.24,75756.17,2.2,-0.11373,0.00018,5.60917]
[1779822185293,36.24,75756.17,2.2,-0.11373,0.00018,5.60917]
[1779822185361,36.24,75756.17,2.2,-0.11373,0.00018,5.6092]
[1779822187289,36.24,75756.17,2.2,-0.11373,0.00018,5.60922]
[1779822187321,36.24,75756.17,2.2,-0.11373,0.00018,5.60922]
[1779822187326,36.24,75756.17,2.2,-0.11373,0.00018,5.60922]
[1779822187351,36.24,75756.17,2.2,-0.11373,0.00018,5.60922]
[1779822189316,36.24,75756.44,2.2,-0.11368,0.00018,5.60755]
[1779822189338,36.24,75756.44,2.2,-0.11368,0.00018,5.60755]
[1779822189363,36.24,75756.44,2.2,-0.11368,0.00018,5.60755]
[1779822189461,36.24,75756.77,2.2,-0.11362,0.00018,5.60548]
[1779822191340,36.24,75756.77,2.2,-0.11362,0.00018,5.6055]
[1779822191381,36.24,75756.77,2.2,-0.11362,0.00018,5.6055]
[1779822191462,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192091,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192149,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192195,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192211,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192238,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192276,36.24,75756.98,2.2,-0.11359,0.00018,5.60419]
[1779822192285,36.24,75771.64,2.2,-0.11094,0.00018,5.51155]
[1779822193414,36.24,75771.64,2.2,-0.11094,0.00018,5.51155]
[1779822193439,36.24,75771.64,2.2,-0.11094,0.00018,5.51155]
[1779822193487,36.24,75770.05,2.2,-0.11122,0.00018,5.52159]
[1779822195395,36.24,75770.05,2.2,-0.11123,0.00018,5.52174]
[1779822195414,36.24,75770.05,2.2,-0.11123,0.00018,5.52174]
[1779822195494,36.24,75763.37,2.2,-0.11244,0.00018,5.56407]
[1779822197418,36.24,75763.37,2.2,-0.11243,0.00018,5.56383]
[1779822197454,36.24,75763.37,2.2,-0.11243,0.00018,5.56383]
[1779822197519,36.24,75763.12,2.2,-0.11247,0.00018,5.56517]
[1779822199475,36.24,75763.12,2.2,-0.11246,0.00018,5.56494]
[1779822199504,36.24,75763.12,2.2,-0.11246,0.00018,5.56494]
[1779822199526,36.24,75763.12,2.2,-0.11246,0.00018,5.56494]
[1779822199570,36.24,75763.04,2.2,-0.11247,0.00018,5.56521]
[1779822201503,36.24,75763.04,2.2,-0.11246,0.00018,5.56497]
[1779822201542,36.24,75763.04,2.2,-0.11246,0.00018,5.56497]
[1779822201557,36.24,75762.71,2.2,-0.11252,0.00018,5.56683]
[1779822203251,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203546,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203553,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203590,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203596,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203623,36.24,75762.71,2.2,-0.11251,0.00018,5.5666]
[1779822203621,36.24,75769.25,2.2,-0.11132,0.00018,5.52505]
[1779822205556,36.24,75769.25,2.2,-0.11132,0.00018,5.52505]
[1779822205577,36.24,75769.25,2.2,-0.11132,0.00018,5.52505]
[1779822205605,36.24,75769.25,2.2,-0.11132,0.00018,5.52505]
[1779822205612,36.23,75768.38,2.2,-0.11147,0.00018,5.53019]
[1779822207585,36.23,75768.38,2.2,-0.11146,0.00018,5.53002]
[1779822207617,36.23,75768.38,2.2,-0.11146,0.00018,5.53002]
[1779822207652,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208034,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208111,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208118,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208145,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208382,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208416,36.23,75767.4,2.2,-0.11164,0.00018,5.53605]
[1779822208478,36.23,75769.35,2.2,-0.11128,0.00018,5.52359]
[1779822209626,36.23,75769.35,2.2,-0.11128,0.00018,5.52359]
[1779822209662,36.23,75774.44,2.2,-0.11037,0.00018,5.49135]
[1779822213662,36.23,75775.91,2.2,-0.10995,0.00018,5.47303]
[1779822213670,36.23,75775.91,2.2,-0.10995,0.00018,5.47303]
[1779822213687,36.23,75775.65,2.2,-0.10999,0.00018,5.47462]
[1779822213710,36.23,75775.65,2.2,-0.10999,0.00018,5.47462]
[1779822215709,36.23,75775.65,2.2,-0.10999,0.00018,5.47454]
[1779822216672,36.23,75770.52,2.2,-0.11091,0.00018,5.50681]
[1779822217760,36.23,75770.39,2.2,-0.11093,0.00018,5.50755]
[1779822217769,36.23,75770.39,2.2,-0.11093,0.00018,5.50755]
[1779822221835,36.23,75768.62,2.2,-0.11124,0.00018,5.5184]
[1779822221840,36.23,75768.62,2.2,-0.11124,0.00018,5.5184]
[1779822226861,36.23,75767.43,2.2,-0.11144,0.00018,5.52553]
[1779822231876,36.22,75766.95,2.2,-0.11152,0.00018,5.52821]
[1779822232008,36.22,75766.95,2.2,-0.11152,0.00018,5.52821]
[1779822232037,36.22,75766.95,2.2,-0.11152,0.00018,5.52821]
[1779822232541,36.22,75766.95,2.2,-0.11151,0.00018,5.52815]
[1779822234056,36.22,75768.38,2.2,-0.11126,0.00018,5.51906]
[1779822234105,36.22,75768.38,2.2,-0.11126,0.00018,5.51906]
[1779822234252,36.22,75768.38,2.2,-0.11126,0.00018,5.51906]
[1779822234290,36.22,75768.38,2.2,-0.11126,0.00018,5.51906]
[1779822234299,36.22,75768.38,2.2,-0.11126,0.00018,5.51906]
[1779822234687,36.22,75781.69,2.2,-0.10888,0.00018,5.43522]
[1779822239689,36.22,75781.79,2.2,-0.10883,0.00018,5.43359]
[1779822240675,36.22,75776.67,2.2,-0.10973,0.00018,5.46533]
[1779822245692,36.21,75774.84,2.2,-0.11003,0.00018,5.47577]
[1779822250718,36.21,75776.08,2.2,-0.10977,0.00018,5.46655]
[1779822255721,36.2,75778.4,2.2,-0.10933,0.00018,5.4512]
[1779822260748,36.2,75776.96,2.2,-0.10959,0.00018,5.46036]
[1779822265751,36.2,75778.83,2.2,-0.10926,0.00018,5.44878]
[1779822268632,36.2,75772.42,2.2,-0.11041,0.00018,5.48924]
[1779822269665,36.2,75757.58,2.2,-0.11309,0.00018,5.58301]
[1779822270547,36.2,75757.58,2.2,-0.11309,0.00018,5.58301]
[1779822270592,36.2,75757.58,2.2,-0.11309,0.00018,5.58301]
[1779822270691,36.2,75753.24,2.2,-0.11387,0.00018,5.61038]
[1779822271430,36.2,75746.02,2.2,-0.11505,0.00018,5.64755]
[1779822272654,36.2,75746.02,2.2,-0.11505,0.00018,5.64755]
[1779822272667,36.2,75746.02,2.2,-0.11505,0.00018,5.64755]
[1779822272677,36.2,75746.02,2.2,-0.11505,0.00018,5.64755]
[1779822272713,36.2,75741.85,2.2,-0.11583,0.00019,5.67415]
[1779822275299,36.2,75751.92,2.2,-0.11398,0.00018,5.61028]
[1779822280880,36.21,75756.61,2.2,-0.11314,0.00018,5.58114]
[1779822282895,36.21,75748.34,2.2,-0.11466,0.00018,5.6339]
[1779822287929,36.21,75746.19,2.2,-0.11506,0.00018,5.64783]
[1779822288936,36.21,75741.19,2.2,-0.11599,0.00019,5.67969]
[1779822292418,36.21,75748.58,2.2,-0.11462,0.00018,5.63262]
[1779822296996,36.21,75753.75,2.2,-0.11368,0.00018,5.6001]
[1779822302488,36.21,75754.87,2.2,-0.11349,0.00018,5.59341]
[1779822306058,36.21,75747.66,2.2,-0.11482,0.00018,5.6395]
[1779822309078,36.22,75753.65,2.2,-0.11373,0.00018,5.60163]
[1779822310548,36.22,75753.65,2.2,-0.11373,0.00018,5.60163]
[1779822311769,36.22,75764.09,2.2,-0.11183,0.00018,5.5357]
[1779822313268,36.22,75766.21,2.2,-0.11146,0.00018,5.5225]
[1779822313272,36.22,75766.21,2.2,-0.11146,0.00018,5.5225]
[1779822313285,36.22,75766.21,2.2,-0.11146,0.00018,5.5225]
[1779822315263,36.22,75766.91,2.2,-0.11133,0.00018,5.51788]
[1779822315343,36.22,75767.6,2.2,-0.1112,0.00018,5.51343]
[1779822318142,36.21,75772.76,2.2,-0.11027,0.00018,5.48066]
[1779822321341,36.21,75773.73,2.2,-0.11009,0.00018,5.47446]
[1779822321377,36.21,75773.73,2.2,-0.11009,0.00018,5.47446]
[1779822321381,36.21,75773.73,2.2,-0.11009,0.00018,5.47446]
[1779822321713,36.21,75780.68,2.2,-0.10885,0.00018,5.43071]
[1779822323381,36.21,75779.8,2.2,-0.10901,0.00018,5.43626]
[1779822323420,36.21,75779.8,2.2,-0.10901,0.00018,5.43626]
[1779822323513,36.21,75777.79,2.2,-0.10936,0.00018,5.44861]
[1779822325406,36.21,75777.79,2.2,-0.10935,0.00018,5.4483]
[1779822325744,36.21,75775.78,2.2,-0.10971,0.00018,5.46093]
[1779822327443,36.21,75775.4,2.2,-0.10978,0.00018,5.4633]
[1779822327446,36.21,75775.4,2.2,-0.10978,0.00018,5.4633]
[1779822327472,36.21,75775.4,2.2,-0.10978,0.00018,5.4633]
[1779822327739,36.21,75775.4,2.2,-0.10978,0.00018,5.4633]
[1779822327812,36.21,75774.74,2.2,-0.10989,0.00018,5.46742]
[1779822329462,36.21,75774.74,2.2,-0.10989,0.00018,5.46739]
[1779822329555,36.21,75774.84,2.2,-0.10987,0.00018,5.46673]
[1779822332701,36.21,75762.22,2.2,-0.11199,0.00018,5.53735]
[1779822334356,36.21,75756.35,2.2,-0.11305,0.00018,5.57453]
[1779822335562,36.21,75756.35,2.2,-0.11305,0.00018,5.57453]
[1779822335658,36.21,75755.92,2.2,-0.11314,0.00018,5.5774]
[1779822341303,36.21,75755.23,2.2,-0.11329,0.00018,5.58266]
[1779822344327,36.22,75743.18,2.2,-0.11551,0.00018,5.65958]
[1779822347348,36.22,75737.41,2.2,-0.11658,0.00019,5.69633]
[1779822352553,36.22,75737.28,2.2,-0.1166,0.00019,5.69697]
[1779822353393,36.21,75744.97,2.2,-0.11517,0.00018,5.64788]
[1779822355405,36.21,75750.09,2.2,-0.11423,0.00018,5.61529]
[1779822360440,36.22,75753.42,2.2,-0.11363,0.00018,5.5945]
[1779822365474,36.22,75751.96,2.2,-0.11391,0.00018,5.60421]
[1779822370510,36.22,75750.96,2.2,-0.1141,0.00018,5.611]
[1779822375545,36.22,75749.52,2.2,-0.11438,0.00018,5.62061]
[1779822377560,36.22,75755.79,2.2,-0.11324,0.00018,5.58102]
[1779822381590,36.23,75748.43,2.2,-0.1146,0.00018,5.62835]
[1779822383601,36.23,75754.73,2.2,-0.11346,0.00018,5.58858]
[1779822388636,36.23,75755.92,2.2,-0.11327,0.00018,5.58198]
[1779822389250,36.23,75755.92,2.2,-0.11327,0.00018,5.58198]
[1779822389861,36.23,75768.88,2.2,-0.11093,0.00018,5.50026]
[1779822390380,36.23,75768.88,2.2,-0.11093,0.00018,5.50026]
[1779822390385,36.23,75768.88,2.2,-0.11093,0.00018,5.50026]
[1779822390414,36.23,75768.88,2.2,-0.11093,0.00018,5.50026]
[1779822390650,36.23,75768.88,2.2,-0.11093,0.00018,5.50048]
[1779822392363,36.23,75763.05,2.2,-0.11184,0.00018,5.52879]
[1779822392384,36.23,75763.05,2.2,-0.11184,0.00018,5.52879]
[1779822392391,36.23,75763.05,2.2,-0.11184,0.00018,5.52879]
[1779822392772,36.23,75763.05,2.2,-0.11184,0.00018,5.52879]
[1779822392873,36.24,75761.05,2.2,-0.11221,0.00018,5.5417]
[1779822394370,36.24,75761.05,2.2,-0.11222,0.00018,5.54197]
[1779822394393,36.24,75761.05,2.2,-0.11222,0.00018,5.54197]
[1779822394677,36.24,75761.3,2.2,-0.11217,0.00018,5.54033]
[1779822399713,36.24,75760.75,2.2,-0.11227,0.00018,5.54355]
[1779822402486,36.23,75759.9,2.2,-0.11242,0.00018,5.54882]
[1779822402736,36.23,75754.59,2.2,-0.11338,0.00018,5.58238]
[1779822407770,36.24,75757.65,2.2,-0.11285,0.00018,5.5639]
[1779822412804,36.24,75754.78,2.2,-0.11341,0.00018,5.58328]
[1779822416832,36.25,75761.07,2.2,-0.11229,0.00018,5.54448]
[1779822421868,36.25,75759.81,2.2,-0.11256,0.00018,5.55385]
[1779822424777,36.26,75759.78,2.2,-0.11258,0.00018,5.55459]
[1779822424879,36.26,75759.69,2.2,-0.11261,0.00018,5.55544]
[1779822426827,36.26,75759.69,2.2,-0.11261,0.00018,5.55571]
[1779822426858,36.26,75759.69,2.2,-0.11261,0.00018,5.55571]
[1779822426912,36.26,75759.69,2.2,-0.11262,0.00018,5.55598]
[1779822427920,36.26,75754.31,2.2,-0.11361,0.00018,5.5903]
[1779822432954,36.27,75751.25,2.2,-0.1142,0.00018,5.6107]
[1779822434417,36.27,75744.95,2.2,-0.11537,0.00018,5.65108]
[1779822439980,36.27,75742.03,2.2,-0.11592,0.00019,5.66996]
[1779822444375,36.27,75744.06,2.2,-0.11555,0.00018,5.65749]
[1779822444877,36.27,75744.72,2.2,-0.11544,0.00018,5.65345]
[1779822445080,36.27,75744.72,2.2,-0.11544,0.00018,5.65345]
[1779822445106,36.27,75744.72,2.2,-0.11544,0.00018,5.65345]
[1779822445111,36.27,75741.5,2.2,-0.11603,0.00019,5.67392]
[1779822447085,36.27,75741.5,2.2,-0.11603,0.00019,5.674]
[1779822447849,36.27,75740.81,2.2,-0.11616,0.00019,5.67846]
[1779822449115,36.27,75740.8,2.2,-0.11617,0.00019,5.67854]
[1779822449123,36.27,75740.8,2.2,-0.11617,0.00019,5.67854]
[1779822449126,36.27,75740.8,2.2,-0.11617,0.00019,5.67854]
[1779822451131,36.27,75741.97,2.2,-0.11595,0.00019,5.67112]
[1779822451162,36.27,75741.97,2.2,-0.11595,0.00019,5.67112]
[1779822451261,36.27,75744.14,2.2,-0.1154,0.00018,5.64852]
[1779822453145,36.27,75744.14,2.2,-0.1154,0.00018,5.64852]
[1779822453915,36.27,75747.32,2.2,-0.11482,0.00018,5.62843]
[1779822455197,36.27,75746.93,2.2,-0.11489,0.00018,5.63097]
[1779822455218,36.27,75746.93,2.2,-0.11489,0.00018,5.63097]
[1779822455303,36.27,75743.86,2.2,-0.11546,0.00018,5.65052]
[1779822459262,36.27,75743.36,2.2,-0.11555,0.00018,5.65374]
[1779822459927,36.28,75746.06,2.2,-0.11505,0.00018,5.63662]
[1779822461285,36.28,75746.36,2.2,-0.115,0.00018,5.63474]
[1779822461292,36.28,75746.36,2.2,-0.115,0.00018,5.63474]
[1779822466296,36.28,75747.42,2.2,-0.11481,0.00018,5.62817]
[1779822469394,36.28,75747.77,2.2,-0.11475,0.00018,5.62603]
[1779822469406,36.28,75747.77,2.2,-0.11475,0.00018,5.62603]
[1779822469414,36.28,75747.77,2.2,-0.11475,0.00018,5.62606]
[1779822471433,36.28,75747.77,2.2,-0.11475,0.00018,5.62606]
[1779822471884,36.28,75748.38,2.2,-0.11464,0.00018,5.62225]
[1779822475488,36.28,75746.74,2.2,-0.11494,0.00018,5.63274]
[1779822475497,36.28,75746.74,2.2,-0.11494,0.00018,5.63274]
[1779822475501,36.28,75746.74,2.2,-0.11494,0.00018,5.63274]
[1779822476670,36.28,75746.74,2.2,-0.11494,0.00018,5.63275]
[1779822476680,36.28,75746.74,2.2,-0.11494,0.00018,5.63275]
[1779822476710,36.28,75746.74,2.2,-0.11494,0.00018,5.63275]
[1779822476811,36.28,75748.97,2.2,-0.11453,0.00018,5.61862]
[1779822477523,36.28,75748.97,2.2,-0.11453,0.00018,5.61862]
[1779822477557,36.28,75748.97,2.2,-0.11453,0.00018,5.61862]
[1779822477612,36.28,75759.0,2.2,-0.1127,0.00018,5.55514]
[1779822478573,36.28,75759.0,2.2,-0.1127,0.00018,5.55514]
[1779822478611,36.28,75759.0,2.2,-0.1127,0.00018,5.55514]
[1779822478652,36.28,75759.0,2.2,-0.1127,0.00018,5.55514]
[1779822478669,36.28,75759.0,2.2,-0.1127,0.00018,5.55514]
[1779822479554,36.28,75758.21,2.2,-0.11285,0.00018,5.56025]
[1779822479588,36.28,75758.21,2.2,-0.11285,0.00018,5.56025]
[1779822479689,36.28,75747.86,2.2,-0.11474,0.00018,5.62592]
[1779822481349,36.28,75747.86,2.2,-0.11474,0.00018,5.62594]
[1779822481604,36.28,75747.86,2.2,-0.11474,0.00018,5.62594]
[1779822481628,36.28,75747.86,2.2,-0.11474,0.00018,5.62594]
[1779822481665,36.28,75743.96,2.2,-0.11546,0.00018,5.65071]
[1779822484768,36.28,75749.42,2.2,-0.11446,0.00018,5.61604]
[1779822485672,36.28,75749.42,2.2,-0.11446,0.00018,5.61604]
[1779822485739,36.28,75749.42,2.2,-0.11446,0.00018,5.61604]
[1779822485752,36.28,75749.42,2.2,-0.11446,0.00018,5.61604]
[1779822485768,36.28,75749.42,2.2,-0.11446,0.00018,5.61604]
[1779822487681,36.28,75752.39,2.2,-0.11392,0.00018,5.59731]
[1779822487709,36.28,75752.39,2.2,-0.11392,0.00018,5.59731]
[1779822487718,36.28,75752.39,2.2,-0.11392,0.00018,5.59731]
[1779822487740,36.28,75752.39,2.2,-0.11392,0.00018,5.59731]
[1779822493374,36.28,75757.41,2.2,-0.11302,0.00018,5.56622]
[1779822498410,36.28,75756.6,2.2,-0.11318,0.00018,5.5719]
[1779822501918,36.29,75756.05,2.2,-0.11329,0.00018,5.57561]
[1779822501955,36.29,75756.05,2.2,-0.11329,0.00018,5.57561]
[1779822501965,36.29,75756.05,2.2,-0.11329,0.00018,5.57561]
[1779822501984,36.29,75756.05,2.2,-0.11329,0.00018,5.57561]
[1779822503934,36.29,75755.5,2.2,-0.1134,0.00018,5.57931]
[1779822503964,36.29,75755.5,2.2,-0.1134,0.00018,5.57931]
[1779822503973,36.29,75755.5,2.2,-0.1134,0.00018,5.57931]
[1779822503990,36.29,75755.5,2.2,-0.1134,0.00018,5.57931]
[1779822504736,36.29,75754.96,2.2,-0.11349,0.00018,5.58251]
[1779822504760,36.29,75754.96,2.2,-0.11349,0.00018,5.58251]
[1779822504852,36.28,75757.2,2.2,-0.11307,0.00018,5.56813]
[1779822505999,36.28,75757.2,2.2,-0.11307,0.00018,5.56813]
[1779822506020,36.28,75757.2,2.2,-0.11307,0.00018,5.56795]
[1779822506466,36.28,75770.96,2.2,-0.11058,0.00018,5.48109]
[1779822508957,36.28,75770.59,2.2,-0.11065,0.00018,5.48335]
[1779822509153,36.28,75769.21,2.2,-0.11089,0.00018,5.49197]
[1779822509398,36.28,75769.21,2.2,-0.11089,0.00018,5.49197]
[1779822509667,36.28,75804.65,2.2,-0.10466,0.00017,5.2703]
[1779822510334,36.28,75804.65,2.2,-0.10466,0.00017,5.2703]
[1779822510782,36.28,75804.65,2.2,-0.10466,0.00017,5.2703]
[1779822510929,36.28,75804.65,2.2,-0.10466,0.00017,5.2703]
[1779822510987,36.28,75804.65,2.2,-0.10466,0.00017,5.2703]
[1779822511763,36.28,75805.97,2.2,-0.10427,0.00017,5.25289]
[1779822514144,36.28,75809.0,2.2,-0.10373,0.00017,5.23332]
[1779822514176,36.28,75809.0,2.2,-0.10373,0.00017,5.23332]
[1779822514205,36.28,75809.0,2.2,-0.10373,0.00017,5.23332]
[1779822514235,36.28,75809.0,2.2,-0.10373,0.00017,5.23332]
[1779822514259,36.28,75809.0,2.2,-0.10373,0.00017,5.23332]
[1779822514989,36.28,75810.88,2.2,-0.1034,0.00017,5.22131]
[1779822516157,36.27,75810.88,2.2,-0.10339,0.00017,5.22095]
[1779822516536,36.27,75810.25,2.2,-0.10349,0.00017,5.2245]
[1779822520882,36.27,75810.5,2.2,-0.10342,0.00017,5.22191]
[1779822520908,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521748,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521828,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521862,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521916,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521959,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521989,36.27,75808.25,2.2,-0.10379,0.00017,5.2355]
[1779822521929,36.26,75798.15,2.2,-0.10552,0.00017,5.29788]
[1779822523452,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523462,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523497,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523620,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523729,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523745,36.26,75798.43,2.2,-0.10548,0.00017,5.29615]
[1779822523813,36.26,75795.16,2.2,-0.10604,0.00017,5.31642]
[1779822524257,36.26,75795.16,2.2,-0.10604,0.00017,5.31642]
[1779822524270,36.26,75795.16,2.2,-0.10604,0.00017,5.31642]
[1779822524297,36.26,75795.16,2.2,-0.10604,0.00017,5.31642]
[1779822524596,36.26,75795.16,2.2,-0.10604,0.00017,5.31629]
[1779822526273,36.26,75794.3,2.2,-0.10618,0.00017,5.32154]
[1779822526291,36.26,75794.3,2.2,-0.10618,0.00017,5.32154]
[1779822526609,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527753,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527778,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527785,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527787,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527808,36.26,75793.22,2.2,-0.10637,0.00017,5.32814]
[1779822527821,36.26,75794.07,2.2,-0.10622,0.00017,5.32269]
[1779822528256,36.26,75794.07,2.2,-0.10622,0.00017,5.32269]
[1779822528292,36.26,75794.07,2.2,-0.10622,0.00017,5.32269]
[1779822528624,36.26,75794.07,2.2,-0.10621,0.00017,5.32256]
[1779822530297,36.26,75794.72,2.2,-0.1061,0.00017,5.31837]
[1779822530329,36.26,75794.72,2.2,-0.1061,0.00017,5.31837]
[1779822530637,36.26,75794.98,2.2,-0.10605,0.00017,5.31661]
[1779822532319,36.26,75795.47,2.2,-0.10596,0.00017,5.31341]
[1779822532353,36.26,75795.47,2.2,-0.10596,0.00017,5.31341]
[1779822532651,36.26,75795.84,2.2,-0.10589,0.00017,5.31097]
[1779822534344,36.26,75796.17,2.2,-0.10583,0.00017,5.30878]
[1779822534378,36.26,75796.17,2.2,-0.10583,0.00017,5.30878]
[1779822534665,36.26,75796.53,2.2,-0.10576,0.00017,5.3064]
[1779822536386,36.26,75796.79,2.2,-0.10571,0.00017,5.30465]
[1779822536679,36.26,75797.69,2.2,-0.10555,0.00017,5.29891]
[1779822540708,36.25,75786.31,2.2,-0.10753,0.00018,5.36942]
[1779822545741,36.26,75782.7,2.2,-0.10817,0.00018,5.39225]
[1779822550780,36.26,75778.43,2.2,-0.10893,0.00018,5.41913]
[1779822555812,36.26,75777.28,2.2,-0.10913,0.00018,5.42643]
[1779822560847,36.26,75776.17,2.2,-0.10933,0.00018,5.43341]
[1779822565882,36.26,75778.54,2.2,-0.10891,0.00018,5.4186]
[1779822570917,36.26,75778.26,2.2,-0.10897,0.00018,5.4205]
[1779822575953,36.26,75778.59,2.2,-0.10879,0.00018,5.41079]
[1779822577968,36.27,75785.94,2.2,-0.10752,0.00018,5.36552]
[1779822581995,36.27,75792.19,2.2,-0.10643,0.00017,5.32691]
[1779822587030,36.27,75796.65,2.2,-0.10565,0.00017,5.29901]
[1779822589046,36.27,75789.59,2.2,-0.10688,0.00018,5.3428]
[1779822594080,36.27,75792.09,2.2,-0.10645,0.00017,5.32757]
[1779822600121,36.27,75794.3,2.2,-0.10609,0.00017,5.31469]
[1779822605624,36.28,75793.2,2.2,-0.10631,0.00017,5.3225]
[1779822611214,36.28,75793.2,2.2,-0.10633,0.00017,5.32329]
[1779822612213,36.28,75793.2,2.2,-0.10633,0.00017,5.32329]
[1779822612890,36.28,75801.02,2.2,-0.10498,0.00017,5.27478]
[1779822613641,36.28,75807.96,2.2,-0.10379,0.00017,5.2318]
[1779822615954,36.28,75808.11,2.2,-0.10375,0.00017,5.23049]
[1779822615969,36.28,75808.11,2.2,-0.10375,0.00017,5.23049]
[1779822617155,36.28,75808.36,2.2,-0.1037,0.00017,5.22857]
[1779822617254,36.28,75814.07,2.2,-0.10271,0.00017,5.19287]
[1779822618270,36.27,75820.75,2.2,-0.10157,0.00017,5.15134]
[1779822619655,36.27,75820.75,2.2,-0.10157,0.00017,5.15134]
[1779822619694,36.27,75826.22,2.2,-0.10064,0.00017,5.11718]
[1779822625765,36.27,75823.14,2.2,-0.10112,0.00017,5.1349]
[1779822631354,36.26,75822.98,2.2,-0.10097,0.00017,5.12601]
[1779822636389,36.26,75822.83,2.2,-0.10097,0.00017,5.12591]
[1779822639411,36.25,75816.54,2.2,-0.10202,0.00017,5.1641]
[1779822641961,36.25,75816.04,2.2,-0.1021,0.00017,5.16694]
[1779822642036,36.25,75816.8,2.2,-0.10195,0.00017,5.16175]
[1779822643147,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643348,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643512,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643557,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643629,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643639,36.25,75806.9,2.2,-0.10363,0.00017,5.22273]
[1779822643699,36.25,75782.75,2.2,-0.10783,0.00018,5.37316]
[1779822644400,36.25,75782.75,2.2,-0.10783,0.00018,5.37316]
[1779822644474,36.25,75782.75,2.2,-0.10783,0.00018,5.37316]
[1779822644570,36.25,75782.75,2.2,-0.10783,0.00018,5.37316]
[1779822644634,36.25,75778.01,2.2,-0.10866,0.00018,5.40236]
[1779822646459,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647562,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647596,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647729,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647734,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647747,36.25,75773.43,2.2,-0.10947,0.00018,5.43111]
[1779822647831,36.25,75773.56,2.2,-0.10945,0.00018,5.43022]
[1779822649482,36.25,75763.41,2.2,-0.11127,0.00018,5.49408]
[1779822650178,36.25,75763.41,2.2,-0.11127,0.00018,5.49408]
[1779822650217,36.25,75763.41,2.2,-0.11127,0.00018,5.49408]
[1779822650228,36.25,75763.41,2.2,-0.11127,0.00018,5.49408]
[1779822650246,36.25,75763.41,2.2,-0.11127,0.00018,5.49408]
[1779822652119,36.25,75763.48,2.2,-0.11125,0.00018,5.49351]
[1779822652156,36.25,75763.48,2.2,-0.11125,0.00018,5.49351]
[1779822653004,36.25,75765.55,2.2,-0.11087,0.00018,5.48034]
[1779822653107,36.25,75768.79,2.2,-0.11028,0.00018,5.45973]
[1779822653669,36.25,75768.79,2.2,-0.11028,0.00018,5.45973]
[1779822653770,36.24,75777.88,2.2,-0.10866,0.00018,5.40253]
[1779822656165,36.24,75777.88,2.2,-0.10866,0.00018,5.40253]
[1779822656203,36.24,75777.91,2.2,-0.10866,0.00018,5.40236]
[1779822656530,36.24,75777.91,2.2,-0.10866,0.00018,5.40236]
[1779822658154,36.24,75777.91,2.2,-0.10866,0.00018,5.40236]
[1779822658199,36.24,75777.11,2.2,-0.1088,0.00018,5.40739]
[1779822658544,36.24,75776.48,2.2,-0.10891,0.00018,5.41135]
[1779822660192,36.24,75777.29,2.2,-0.10877,0.00018,5.40626]
[1779822660226,36.24,75777.29,2.2,-0.10877,0.00018,5.40626]
[1779822660559,36.24,75777.28,2.2,-0.10877,0.00018,5.40632]
[1779822662203,36.24,75777.32,2.2,-0.10876,0.00018,5.40607]
[1779822662232,36.24,75777.32,2.2,-0.10876,0.00018,5.40607]
[1779822662573,36.24,75777.14,2.2,-0.10879,0.00018,5.4072]
[1779822664246,36.24,75777.04,2.2,-0.10881,0.00018,5.40782]
[1779822664274,36.24,75777.04,2.2,-0.10881,0.00018,5.40782]
[1779822664587,36.24,75777.27,2.2,-0.10877,0.00018,5.40637]
[1779822666275,36.24,75778.36,2.2,-0.10858,0.00018,5.39953]
[1779822666296,36.24,75778.36,2.2,-0.10858,0.00018,5.39953]
[1779822666601,36.24,75778.36,2.2,-0.10858,0.00018,5.39953]
[1779822668312,36.24,75778.54,2.2,-0.10854,0.00018,5.39841]
[1779822668618,36.24,75777.28,2.2,-0.10877,0.00018,5.40632]
[1779822670630,36.24,75762.19,2.2,-0.11147,0.00018,5.50126]
[1779822672391,36.24,75761.43,2.2,-0.1116,0.00018,5.50578]
[1779822672408,36.24,75761.43,2.2,-0.1116,0.00018,5.50578]
[1779822672650,36.24,75761.43,2.2,-0.1116,0.00018,5.50563]
[1779822673649,36.24,75756.6,2.2,-0.11248,0.00018,5.53629]
[1779822674412,36.24,75756.6,2.2,-0.11248,0.00018,5.53629]
[1779822674437,36.24,75756.6,2.2,-0.11248,0.00018,5.53629]
[1779822674658,36.24,75755.78,2.2,-0.11263,0.00018,5.5416]
[1779822676462,36.24,75755.52,2.2,-0.11268,0.00018,5.54338]
[1779822676503,36.24,75755.52,2.2,-0.11268,0.00018,5.54338]
[1779822676670,36.25,75755.52,2.2,-0.11268,0.00018,5.5435]
[1779822678132,36.25,75755.52,2.2,-0.11268,0.00018,5.5435]
[1779822678159,36.25,75755.52,2.2,-0.11268,0.00018,5.5435]
[1779822678195,36.25,75755.52,2.2,-0.11268,0.00018,5.5435]
[1779822678156,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678222,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678232,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678256,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678525,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678550,36.25,75755.0,2.2,-0.11278,0.00018,5.54692]
[1779822678685,36.25,75754.78,2.2,-0.11283,0.00018,5.54843]
[1779822679692,36.25,75743.93,2.2,-0.11482,0.00018,5.61733]
[1779822680519,36.25,75743.93,2.2,-0.11482,0.00018,5.61733]
[1779822680533,36.25,75743.93,2.2,-0.11482,0.00018,5.61733]
[1779822680538,36.25,75743.93,2.2,-0.11482,0.00018,5.61733]
[1779822680565,36.25,75743.93,2.2,-0.11482,0.00018,5.61733]
[1779822680699,36.25,75744.84,2.2,-0.11465,0.00018,5.61155]
[1779822682554,36.25,75749.48,2.2,-0.1138,0.00018,5.58215]
[1779822682561,36.25,75749.48,2.2,-0.1138,0.00018,5.58215]
[1779822683105,36.25,75749.38,2.2,-0.11382,0.00018,5.58284]
[1779822684568,36.25,75749.34,2.2,-0.11383,0.00018,5.58314]
[1779822684575,36.25,75749.34,2.2,-0.11383,0.00018,5.58314]
[1779822686132,36.25,75752.22,2.2,-0.1133,0.00018,5.56495]
[1779822686159,36.25,75752.22,2.2,-0.1133,0.00018,5.56495]
[1779822686167,36.25,75753.43,2.2,-0.11308,0.00018,5.55734]
[1779822686582,36.25,75753.43,2.2,-0.11308,0.00018,5.55734]
[1779822687149,36.25,75753.04,2.2,-0.11316,0.00018,5.55989]
[1779822690634,36.25,75752.63,2.2,-0.11324,0.00018,5.56273]
[1779822690641,36.25,75752.63,2.2,-0.11324,0.00018,5.56273]
[1779822695657,36.25,75752.27,2.2,-0.11316,0.00018,5.55652]
[1779822696724,36.25,75752.27,2.2,-0.11317,0.00018,5.55659]
[1779822701111,36.25,75757.27,2.2,-0.11227,0.00018,5.52541]
[1779822702179,36.25,75752.37,2.2,-0.11316,0.00018,5.55652]
[1779822702799,36.25,75752.37,2.2,-0.11316,0.00018,5.55652]
[1779822702807,36.25,75752.37,2.2,-0.11316,0.00018,5.55652]
[1779822706840,36.26,75751.02,2.2,-0.11342,0.00018,5.56538]
[1779822706849,36.26,75751.02,2.2,-0.11342,0.00018,5.56538]
[1779822708856,36.26,75753.61,2.2,-0.11295,0.00018,5.5491]
[1779822708859,36.26,75753.61,2.2,-0.11295,0.00018,5.5491]
[1779822710886,36.26,75753.14,2.2,-0.11304,0.00018,5.55221]
[1779822710891,36.26,75753.14,2.2,-0.11304,0.00018,5.55221]
[1779822710915,36.26,75753.14,2.2,-0.11304,0.00018,5.55229]
[1779822712919,36.26,75753.33,2.2,-0.11301,0.00018,5.55124]
[1779822713145,36.26,75754.99,2.2,-0.11271,0.00018,5.5409]
[1779822714953,36.26,75754.76,2.2,-0.11276,0.00018,5.54254]
[1779822714958,36.26,75754.76,2.2,-0.11276,0.00018,5.54254]
[1779822716993,36.26,75754.97,2.2,-0.11273,0.00018,5.54157]
[1779822717002,36.26,75754.97,2.2,-0.11273,0.00018,5.54157]
[1779822719017,36.26,75753.57,2.2,-0.113,0.00018,5.55079]
[1779822719026,36.26,75753.57,2.2,-0.113,0.00018,5.55079]
[1779822721058,36.26,75753.02,2.2,-0.11311,0.00018,5.55462]
[1779822721098,36.26,75753.02,2.2,-0.11311,0.00018,5.55462]
[1779822721110,36.26,75752.72,2.2,-0.11317,0.00018,5.55669]
[1779822723085,36.26,75752.72,2.2,-0.11317,0.00018,5.55669]
[1779822723229,36.27,75753.07,2.2,-0.11311,0.00018,5.55482]
[1779822727138,36.27,75752.66,2.2,-0.1132,0.00018,5.55792]
[1779822727146,36.27,75752.66,2.2,-0.1132,0.00018,5.55792]
[1779822731197,36.27,75752.8,2.2,-0.1132,0.00018,5.5577]
[1779822731201,36.27,75752.8,2.2,-0.1132,0.00018,5.5577]
[1779822735248,36.27,75752.71,2.2,-0.11323,0.00018,5.55892]
[1779822735256,36.27,75752.71,2.2,-0.11323,0.00018,5.55892]
[1779822735259,36.28,75752.39,2.2,-0.1133,0.00018,5.56111]
[1779822739302,36.28,75750.29,2.2,-0.1137,0.00018,5.57504]
[1779822739309,36.28,75750.29,2.2,-0.1137,0.00018,5.57504]
[1779822741342,36.28,75749.55,2.2,-0.11384,0.00018,5.58002]
[1779822741349,36.28,75749.55,2.2,-0.11384,0.00018,5.58002]
[1779822743356,36.28,75750.12,2.2,-0.11375,0.00018,5.57668]
[1779822743367,36.28,75750.12,2.2,-0.11375,0.00018,5.57668]
[1779822745375,36.28,75749.85,2.2,-0.1138,0.00018,5.57866]
[1779822745389,36.28,75749.85,2.2,-0.1138,0.00018,5.57866]
[1779822749443,36.28,75749.66,2.2,-0.11385,0.00018,5.58039]
[1779822749448,36.28,75749.66,2.2,-0.11385,0.00018,5.58039]
[1779822751472,36.29,75750.43,2.2,-0.11357,0.00018,5.56692]
[1779822751482,36.29,75750.43,2.2,-0.11357,0.00018,5.56692]
[1779822752208,36.29,75751.04,2.2,-0.11346,0.00018,5.56319]
[1779822753496,36.29,75751.53,2.2,-0.11338,0.00018,5.56024]
[1779822754237,36.29,75752.77,2.2,-0.11315,0.00018,5.55253]
[1779822756881,36.29,75753.2,2.2,-0.11308,0.00018,5.5501]
[1779822756946,36.29,75753.2,2.2,-0.11308,0.00018,5.5501]
[1779822757244,36.29,75755.81,2.2,-0.11261,0.00018,5.53374]
[1779822757732,36.29,75755.81,2.2,-0.11261,0.00018,5.53374]
[1779822757758,36.29,75755.81,2.2,-0.11261,0.00018,5.53374]
[1779822758251,36.29,75765.64,2.2,-0.11084,0.00018,5.47192]
[1779822759259,36.29,75758.33,2.2,-0.11216,0.00018,5.51824]
[1779822759589,36.29,75758.33,2.2,-0.11216,0.00018,5.51824]
[1779822759622,36.29,75758.33,2.2,-0.11216,0.00018,5.51824]
[1779822760265,36.29,75757.76,2.2,-0.11227,0.00018,5.52202]
[1779822761614,36.29,75757.01,2.2,-0.11241,0.00018,5.52695]
[1779822762279,36.29,75757.24,2.2,-0.11238,0.00018,5.52568]
[1779822763667,36.29,75753.75,2.2,-0.11302,0.00018,5.54792]
[1779822763698,36.29,75753.75,2.2,-0.11302,0.00018,5.54792]
[1779822764293,36.3,75753.29,2.2,-0.11311,0.00018,5.551]
[1779822765665,36.3,75753.94,2.2,-0.11299,0.00018,5.54705]
[1779822766307,36.3,75754.18,2.2,-0.11296,0.00018,5.5457]
[1779822771313,36.3,75757.63,2.2,-0.11235,0.00018,5.52483]
[1779822771762,36.3,75757.63,2.2,-0.11235,0.00018,5.52483]
[1779822771771,36.3,75757.63,2.2,-0.11235,0.00018,5.52483]
[1779822773804,36.3,75757.58,2.2,-0.11237,0.00018,5.52556]
[1779822773812,36.3,75757.58,2.2,-0.11237,0.00018,5.52556]
[1779822775827,36.3,75757.31,2.2,-0.11243,0.00018,5.52748]
[1779822775840,36.3,75757.31,2.2,-0.11243,0.00018,5.52748]
[1779822775864,36.3,75757.31,2.2,-0.11243,0.00018,5.52748]
[1779822775927,36.31,75756.8,2.2,-0.11253,0.00018,5.53112]
[1779822777863,36.31,75757.48,2.2,-0.11242,0.00018,5.52703]
[1779822778316,36.31,75758.06,2.2,-0.11232,0.00018,5.52358]
[1779822781936,36.31,75759.1,2.2,-0.11215,0.00018,5.51768]
[1779822781939,36.31,75759.1,2.2,-0.11215,0.00018,5.51768]
[1779822781978,36.31,75759.1,2.2,-0.11215,0.00018,5.51768]
[1779822781994,36.31,75759.11,2.2,-0.11215,0.00018,5.51784]
[1779822783954,36.31,75755.64,2.2,-0.11278,0.00018,5.53974]
[1779822784268,36.31,75756.2,2.2,-0.11269,0.00018,5.53663]
[1779822785976,36.31,75753.27,2.2,-0.11323,0.00018,5.55534]
[1779822785984,36.31,75753.27,2.2,-0.11323,0.00018,5.55534]
[1779822787993,36.32,75752.88,2.2,-0.11331,0.00018,5.55815]
[1779822788000,36.32,75752.88,2.2,-0.11331,0.00018,5.55815]
[1779822790040,36.32,75754.77,2.2,-0.11298,0.00018,5.54657]
[1779822790047,36.32,75754.77,2.2,-0.11298,0.00018,5.54657]
[1779822792048,36.32,75756.16,2.2,-0.11274,0.00018,5.5382]
[1779822792057,36.32,75756.16,2.2,-0.11274,0.00018,5.5382]
[1779822794074,36.32,75754.51,2.2,-0.11305,0.00018,5.54904]
[1779822794080,36.32,75754.51,2.2,-0.11305,0.00018,5.54904]
[1779822794081,36.32,75754.51,2.2,-0.11305,0.00018,5.54904]
[1779822794147,36.32,75754.73,2.2,-0.11302,0.00018,5.54785]
[1779822796101,36.32,75755.39,2.2,-0.1129,0.00018,5.54388]
[1779822796237,36.32,75756.32,2.2,-0.11274,0.00018,5.53821]
[1779822799328,36.33,75762.57,2.2,-0.11162,0.00018,5.49942]
[1779822801831,36.33,75762.89,2.2,-0.11158,0.00018,5.49791]
[1779822801867,36.33,75762.89,2.2,-0.11158,0.00018,5.49791]
[1779822802193,36.33,75762.89,2.2,-0.11158,0.00018,5.49791]
[1779822803337,36.33,75768.08,2.2,-0.11066,0.00018,5.46576]
[1779822803533,36.33,75768.08,2.2,-0.11066,0.00018,5.46576]
[1779822803616,36.33,75768.08,2.2,-0.11066,0.00018,5.46576]
[1779822803676,36.33,75772.13,2.2,-0.10993,0.00018,5.44033]
[1779822805586,36.33,75778.04,2.2,-0.10889,0.00018,5.4036]
[1779822809627,36.34,75786.58,2.2,-0.10744,0.00018,5.3524]
[1779822812308,36.35,75789.88,2.2,-0.1069,0.00018,5.33316]
[1779822812784,36.36,75790.51,2.2,-0.10673,0.00017,5.32363]
[1779822812868,36.37,75790.02,2.2,-0.10686,0.00018,5.32839]
[1779822814662,36.38,75801.99,2.2,-0.10483,0.00017,5.25569]
[1779822819699,36.38,75799.1,2.2,-0.10536,0.00017,5.27495]
[1779822824734,36.39,75797.75,2.2,-0.10563,0.00017,5.28465]
[1779822829768,36.39,75794.48,2.2,-0.10623,0.00017,5.3058]
[1779822833796,36.4,75789.4,2.2,-0.10713,0.00018,5.33784]
[1779822836730,36.4,75789.5,2.2,-0.10711,0.00018,5.3374]
[1779822837258,36.4,75787.71,2.2,-0.10743,0.00018,5.34861]
[1779822840336,36.4,75787.58,2.2,-0.10746,0.00018,5.34956]
[1779822841280,36.4,75774.93,2.2,-0.1097,0.00018,5.42867]
[1779822842818,36.4,75772.13,2.2,-0.1102,0.00018,5.44623]
[1779822842836,36.4,75772.13,2.2,-0.1102,0.00018,5.44623]
[1779822842919,36.4,75771.73,2.2,-0.11027,0.00018,5.4487]
[1779822843924,36.4,75764.17,2.2,-0.11163,0.00018,5.4961]
[1779822844502,36.4,75764.17,2.2,-0.11163,0.00018,5.4961]
[1779822844661,36.4,75764.17,2.2,-0.11163,0.00018,5.4961]
[1779822845049,36.4,75764.17,2.2,-0.11163,0.00018,5.4961]
[1779822845090,36.4,75764.17,2.2,-0.11163,0.00018,5.4961]
[1779822845153,36.4,75739.08,2.2,-0.11623,0.00019,5.65478]
[1779822846149,36.4,75739.08,2.2,-0.11623,0.00019,5.65478]
[1779822846250,36.4,75731.66,2.2,-0.11762,0.00019,5.70209]
[1779822847310,36.4,75725.57,2.2,-0.11876,0.00019,5.74081]
[1779822848573,36.4,75725.57,2.2,-0.11876,0.00019,5.74071]
[1779822848578,36.4,75725.57,2.2,-0.11876,0.00019,5.74071]
[1779822848606,36.4,75725.57,2.2,-0.11876,0.00019,5.74071]
[1779822848742,36.4,75725.57,2.2,-0.11876,0.00019,5.74071]
[1779822848904,36.4,75725.23,2.2,-0.11883,0.00019,5.74302]
[1779822851008,36.4,75726.33,2.2,-0.11863,0.00019,5.73616]
[1779822851035,36.4,75726.33,2.2,-0.11863,0.00019,5.73616]
[1779822851183,36.4,75725.67,2.2,-0.11875,0.00019,5.7405]
[1779822853025,36.4,75725.67,2.2,-0.11875,0.00019,5.74033]
[1779822853063,36.4,75725.67,2.2,-0.11875,0.00019,5.74033]
[1779822853164,36.4,75726.6,2.2,-0.11857,0.00019,5.73424]
[1779822855062,36.4,75727.68,2.2,-0.11836,0.00019,5.7272]
[1779822855083,36.4,75727.68,2.2,-0.11836,0.00019,5.7272]
[1779822855103,36.4,75727.68,2.2,-0.11836,0.00019,5.7272]
[1779822855128,36.4,75727.68,2.2,-0.11836,0.00019,5.7272]
[1779822855157,36.4,75728.1,2.2,-0.11828,0.00019,5.72464]
[1779822857014,36.4,75728.1,2.2,-0.11829,0.00019,5.72475]
[1779822857017,36.4,75728.1,2.2,-0.11829,0.00019,5.72475]
[1779822857057,36.4,75728.1,2.2,-0.11829,0.00019,5.72475]
[1779822857067,36.4,75728.98,2.2,-0.11813,0.00019,5.71926]
[1779822859054,36.4,75728.98,2.2,-0.11813,0.00019,5.71938]
[1779822859092,36.4,75728.98,2.2,-0.11813,0.00019,5.71938]
[1779822859193,36.4,75728.05,2.2,-0.11831,0.00019,5.72541]
[1779822861064,36.4,75728.05,2.2,-0.11831,0.00019,5.72552]
[1779822861092,36.4,75728.05,2.2,-0.11831,0.00019,5.72552]
[1779822861095,36.4,75731.1,2.2,-0.11774,0.00019,5.70622]
[1779822863097,36.4,75731.1,2.2,-0.11774,0.00019,5.70634]
[1779822863148,36.4,75731.1,2.2,-0.11774,0.00019,5.70634]
[1779822863218,36.4,75731.28,2.2,-0.11771,0.00019,5.70532]
[1779822865111,36.4,75733.88,2.2,-0.11723,0.00019,5.68893]
[1779822865370,36.4,75736.54,2.2,-0.11674,0.00019,5.67217]
[1779822869157,36.41,75737.22,2.2,-0.11663,0.00019,5.66834]
[1779822869166,36.41,75737.22,2.2,-0.11663,0.00019,5.66834]
[1779822874187,36.41,75736.8,2.2,-0.11658,0.00019,5.66293]
[1779822877264,36.42,75736.59,2.2,-0.11666,0.00019,5.66566]
[1779822877268,36.42,75736.59,2.2,-0.11666,0.00019,5.66566]
[1779822877355,36.42,75738.29,2.2,-0.11635,0.00019,5.65533]
[1779822879286,36.42,75738.29,2.2,-0.11637,0.00019,5.65578]
[1779822879310,36.42,75738.29,2.2,-0.11637,0.00019,5.65578]
[1779822879356,36.42,75738.66,2.2,-0.11631,0.00019,5.65391]
[1779822880480,36.42,75738.66,2.2,-0.11632,0.00019,5.65438]
[1779822880516,36.42,75738.66,2.2,-0.11632,0.00019,5.65438]
[1779822880572,36.42,75738.66,2.2,-0.11632,0.00019,5.65438]
[1779822880587,36.42,75738.66,2.2,-0.11632,0.00019,5.65438]
[1779822880883,36.42,75738.66,2.2,-0.11632,0.00019,5.65438]
[1779822881416,36.43,75755.32,2.2,-0.11327,0.00018,5.54956]
[1779822883283,36.43,75755.24,2.2,-0.11329,0.00018,5.55024]
[1779822883315,36.43,75755.24,2.2,-0.11329,0.00018,5.55024]
[1779822883346,36.43,75755.24,2.2,-0.11329,0.00018,5.55024]
[1779822883381,36.43,75755.24,2.2,-0.11329,0.00018,5.55024]
[1779822883416,36.43,75749.15,2.2,-0.11441,0.00018,5.58898]
[1779822885417,36.43,75749.15,2.2,-0.11442,0.00018,5.5893]
[1779822885438,36.43,75748.34,2.2,-0.11459,0.00018,5.59499]
[1779822885449,36.43,75748.34,2.2,-0.11459,0.00018,5.59499]
[1779822885469,36.43,75748.34,2.2,-0.11459,0.00018,5.59499]
[1779822887474,36.44,75745.64,2.2,-0.11512,0.00018,5.61315]
[1779822887503,36.44,75745.64,2.2,-0.11512,0.00018,5.61315]
[1779822887526,36.44,75745.64,2.2,-0.11512,0.00018,5.61315]
[1779822887577,36.44,75745.64,2.2,-0.11512,0.00018,5.61315]
[1779822889193,36.44,75738.84,2.2,-0.11641,0.00019,5.65722]
[1779822889503,36.44,75738.84,2.2,-0.11641,0.00019,5.65722]
[1779822889546,36.44,75738.84,2.2,-0.11641,0.00019,5.65722]
[1779822889575,36.44,75738.84,2.2,-0.11641,0.00019,5.65722]
[1779822890199,36.44,75738.03,2.2,-0.11656,0.00019,5.66252]
[1779822890791,36.44,75738.03,2.2,-0.11656,0.00019,5.66252]
[1779822891398,36.44,75739.87,2.2,-0.11622,0.00019,5.65101]
[1779822895577,36.45,75744.53,2.2,-0.11541,0.00018,5.62311]
[1779822895609,36.45,75744.53,2.2,-0.11541,0.00018,5.62311]
[1779822896242,36.45,75744.53,2.2,-0.11542,0.00018,5.6236]
[1779822897049,36.45,75744.53,2.2,-0.11542,0.00018,5.6236]
[1779822897363,36.46,75754.7,2.2,-0.11356,0.00018,5.55964]
[1779822902364,36.46,75755.72,2.2,-0.11338,0.00018,5.55339]
[1779822906372,36.46,75748.85,2.2,-0.11465,0.00018,5.597]
[1779822911397,36.46,75746.85,2.2,-0.11504,0.00018,5.61043]
[1779822911752,36.46,75746.51,2.2,-0.11511,0.00018,5.61282]
[1779822911761,36.46,75746.51,2.2,-0.11511,0.00018,5.61282]
[1779822911782,36.46,75746.51,2.2,-0.11511,0.00018,5.61282]
[1779822913883,36.46,75746.15,2.2,-0.11519,0.00018,5.61558]
[1779822913901,36.46,75746.15,2.2,-0.11519,0.00018,5.61558]
[1779822913925,36.46,75746.15,2.2,-0.11519,0.00018,5.61558]
[1779822913966,36.46,75746.15,2.2,-0.11519,0.00018,5.61558]
[1779822915384,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822915818,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822916250,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822916349,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822916425,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822916466,36.47,75737.59,2.2,-0.11679,0.00019,5.6705]
[1779822916432,36.47,75715.76,2.2,-0.12092,0.00019,5.80972]
[1779822916516,36.47,75715.76,2.2,-0.12092,0.00019,5.80972]
[1779822917392,36.47,75716.17,2.2,-0.12086,0.00019,5.80754]
[1779822919197,36.47,75713.48,2.2,-0.12138,0.00019,5.82496]
[1779822919222,36.47,75713.48,2.2,-0.12138,0.00019,5.82496]
[1779822919344,36.47,75713.48,2.2,-0.12138,0.00019,5.82496]
[1779822919374,36.47,75713.48,2.2,-0.12138,0.00019,5.82496]
[1779822919406,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919841,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919858,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919883,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919897,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919919,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919959,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822919990,36.47,75713.74,2.2,-0.12134,0.00019,5.82352]
[1779822920415,36.47,75713.05,2.2,-0.12148,0.00019,5.82814]
[1779822921949,36.48,75713.14,2.2,-0.12147,0.00019,5.82779]
[1779822921987,36.48,75713.14,2.2,-0.12147,0.00019,5.82779]
[1779822922429,36.48,75712.31,2.2,-0.12163,0.00019,5.8333]
[1779822923978,36.48,75712.01,2.2,-0.1217,0.00019,5.83544]
[1779822923987,36.48,75712.01,2.2,-0.1217,0.00019,5.83544]
[1779822924020,36.48,75712.01,2.2,-0.1217,0.00019,5.83544]
[1779822924040,36.48,75712.01,2.2,-0.1217,0.00019,5.83544]
[1779822924443,36.48,75710.56,2.2,-0.12198,0.00019,5.84491]
[1779822925990,36.48,75709.76,2.2,-0.12214,0.00019,5.85023]
[1779822925998,36.48,75709.76,2.2,-0.12214,0.00019,5.85023]
[1779822926012,36.48,75709.76,2.2,-0.12214,0.00019,5.85023]
[1779822926037,36.48,75709.76,2.2,-0.12214,0.00019,5.85023]
[1779822926456,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822927874,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822927891,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822927908,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822927934,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822927943,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822928001,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822928003,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822928014,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822928044,36.48,75709.39,2.2,-0.12222,0.00019,5.85279]
[1779822928472,36.48,75708.42,2.2,-0.12242,0.00019,5.85939]
[1779822929477,36.48,75714.06,2.2,-0.12134,0.00019,5.82358]
[1779822930070,36.48,75714.06,2.2,-0.12134,0.00019,5.82358]
[1779822930093,36.48,75714.06,2.2,-0.12134,0.00019,5.82358]
[1779822930484,36.48,75712.96,2.2,-0.12156,0.00019,5.83085]
[1779822932073,36.49,75710.62,2.2,-0.12186,0.00019,5.83709]
[1779822932077,36.49,75710.62,2.2,-0.12186,0.00019,5.83709]
[1779822934141,36.49,75712.04,2.2,-0.1216,0.00019,5.8285]
[1779822934165,36.49,75712.04,2.2,-0.1216,0.00019,5.8285]
[1779822934201,36.49,75720.39,2.2,-0.12002,0.00019,5.77552]
[1779822935441,36.49,75720.39,2.2,-0.12002,0.00019,5.77552]
[1779822935486,36.49,75720.39,2.2,-0.12002,0.00019,5.77552]
[1779822936127,36.49,75720.39,2.2,-0.12002,0.00019,5.77552]
[1779822936450,36.49,75723.1,2.2,-0.11952,0.00019,5.75894]
[1779822940202,36.5,75723.89,2.2,-0.1194,0.00019,5.75496]
[1779822940211,36.5,75723.89,2.2,-0.1194,0.00019,5.75496]
[1779822942234,36.5,75722.8,2.2,-0.11963,0.00019,5.7626]
[1779822942242,36.5,75722.8,2.2,-0.11963,0.00019,5.7626]
[1779822942278,36.5,75722.8,2.2,-0.11963,0.00019,5.7626]
[1779822942380,36.5,75722.39,2.2,-0.11972,0.00019,5.76556]
[1779822944279,36.5,75722.39,2.2,-0.11972,0.00019,5.76556]
[1779822944334,36.5,75722.39,2.2,-0.11972,0.00019,5.76556]
[1779822944435,36.51,75724.29,2.2,-0.11938,0.00019,5.75418]
[1779822946295,36.51,75724.29,2.2,-0.11938,0.00019,5.75418]
[1779822946447,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946635,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946673,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946695,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946780,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946832,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946848,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946906,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822946940,36.51,75727.07,2.2,-0.11888,0.00019,5.73727]
[1779822947061,36.51,75727.29,2.2,-0.11885,0.00019,5.73627]
[1779822948362,36.51,75727.29,2.2,-0.11885,0.00019,5.73627]
[1779822948384,36.51,75727.29,2.2,-0.11885,0.00019,5.73627]
[1779822948459,36.51,75736.25,2.2,-0.11718,0.00019,5.67984]
[1779822950372,36.51,75736.25,2.2,-0.11718,0.00019,5.67984]
[1779822950470,36.52,75735.93,2.2,-0.11726,0.00019,5.6828]
[1779822952419,36.52,75736.0,2.2,-0.11726,0.00019,5.68282]
[1779822952425,36.52,75736.0,2.2,-0.11726,0.00019,5.68282]
[1779822952437,36.52,75736.0,2.2,-0.11726,0.00019,5.68282]
[1779822957464,36.53,75735.82,2.2,-0.11737,0.00019,5.68626]
[1779822958265,36.53,75736.19,2.2,-0.11731,0.00019,5.68437]
[1779822958288,36.53,75736.19,2.2,-0.11731,0.00019,5.68437]
[1779822958296,36.53,75736.19,2.2,-0.11731,0.00019,5.68437]
[1779822958316,36.53,75736.19,2.2,-0.11731,0.00019,5.68437]
[1779822958484,36.53,75736.19,2.2,-0.11731,0.00019,5.68437]
[1779822958367,36.53,75735.99,2.2,-0.11736,0.00019,5.6861]
[1779822958525,36.53,75735.99,2.2,-0.11736,0.00019,5.6861]
[1779822958684,36.53,75735.99,2.2,-0.11736,0.00019,5.6861]
[1779822960513,36.53,75735.99,2.2,-0.11736,0.00019,5.6861]
[1779822960531,36.54,75739.77,2.2,-0.11667,0.00019,5.66264]
[1779822960699,36.54,75739.77,2.2,-0.11668,0.00019,5.6631]
[1779822962548,36.54,75736.84,2.2,-0.11726,0.00019,5.6826]
[1779822963493,36.54,75739.47,2.2,-0.11677,0.00019,5.66615]
[1779822964018,36.54,75739.47,2.2,-0.11677,0.00019,5.66615]
[1779822964046,36.54,75739.47,2.2,-0.11677,0.00019,5.66615]
[1779822964581,36.55,75737.51,2.2,-0.11715,0.00019,5.67902]
[1779822964589,36.55,75737.51,2.2,-0.11715,0.00019,5.67902]
[1779822964620,36.55,75737.51,2.2,-0.11715,0.00019,5.67902]
[1779822964725,36.55,75737.51,2.2,-0.11715,0.00019,5.67902]
[1779822966615,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822966665,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822966898,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822966931,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822967052,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822967153,36.55,75734.93,2.2,-0.11765,0.00019,5.6958]
[1779822967210,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822967538,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822967561,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968183,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968247,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968277,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968329,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968359,36.55,75735.61,2.2,-0.11754,0.00019,5.69234]
[1779822968525,36.55,75749.99,2.2,-0.11489,0.00018,5.60198]
[1779822969762,36.55,75755.44,2.2,-0.11389,0.00018,5.56767]
[1779822972641,36.55,75753.45,2.2,-0.11426,0.00018,5.58025]
[1779822972647,36.55,75753.45,2.2,-0.11426,0.00018,5.58025]
[1779822972664,36.55,75753.45,2.2,-0.11426,0.00018,5.58025]
[1779822972829,36.55,75753.45,2.2,-0.11426,0.00018,5.58025]
[1779822972878,36.55,75753.45,2.2,-0.11426,0.00018,5.58025]
[1779822972977,36.55,75753.62,2.2,-0.11423,0.00018,5.5792]
[1779822974799,36.55,75753.62,2.2,-0.11423,0.00018,5.5792]
[1779822974839,36.55,75753.62,2.2,-0.11423,0.00018,5.5792]
[1779822974846,36.55,75753.62,2.2,-0.11423,0.00018,5.5792]
[1779822974868,36.55,75753.62,2.2,-0.11423,0.00018,5.5792]
[1779822974950,36.55,75758.51,2.2,-0.11334,0.00018,5.54855]
[1779822976804,36.55,75758.13,2.2,-0.11341,0.00018,5.55094]
[1779822976839,36.55,75758.13,2.2,-0.11341,0.00018,5.55094]
[1779822976843,36.55,75758.13,2.2,-0.11341,0.00018,5.55094]
[1779822976867,36.55,75758.13,2.2,-0.11341,0.00018,5.55094]
[1779822978798,36.55,75756.63,2.2,-0.11368,0.00018,5.5605]
[1779822978840,36.55,75756.63,2.2,-0.11368,0.00018,5.5605]
[1779822978864,36.55,75756.63,2.2,-0.11368,0.00018,5.5605]
[1779822978895,36.56,75756.59,2.2,-0.11369,0.00018,5.56081]
[1779822980818,36.56,75756.59,2.2,-0.1137,0.00018,5.56088]
[1779822980844,36.56,75756.59,2.2,-0.1137,0.00018,5.56088]
[1779822980901,36.56,75754.75,2.2,-0.11403,0.00018,5.57256]
[1779822981919,36.56,75754.75,2.2,-0.11403,0.00018,5.57256]
[1779822981981,36.56,75754.75,2.2,-0.11403,0.00018,5.57256]
[1779822981997,36.56,75754.75,2.2,-0.11403,0.00018,5.57256]
[1779822982851,36.56,75756.64,2.2,-0.11369,0.00018,5.56072]
[1779822982909,36.56,75757.92,2.2,-0.11346,0.00018,5.55273]
[1779822984883,36.56,75757.92,2.2,-0.11346,0.00018,5.55273]
[1779822985493,36.56,75759.04,2.2,-0.11326,0.00018,5.54583]
[1779822986544,36.56,75765.22,2.2,-0.11215,0.00018,5.50728]
[1779822987810,36.56,75764.74,2.2,-0.11223,0.00018,5.51029]
[1779822988938,36.56,75766.3,2.2,-0.11195,0.00018,5.50065]
[1779822988942,36.56,75766.3,2.2,-0.11195,0.00018,5.50065]
[1779822989476,36.56,75766.3,2.2,-0.11196,0.00018,5.5008]
[1779822990957,36.56,75765.23,2.2,-0.11216,0.00018,5.50766]
[1779822990963,36.56,75765.23,2.2,-0.11216,0.00018,5.50766]
[1779822990969,36.56,75765.23,2.2,-0.11216,0.00018,5.50766]
[1779822991020,36.56,75765.23,2.2,-0.11216,0.00018,5.50766]
[1779822991474,36.56,75764.87,2.2,-0.11208,0.00018,5.50119]
[1779822993023,36.56,75765.36,2.2,-0.11199,0.00018,5.49826]
[1779822993031,36.56,75765.36,2.2,-0.11199,0.00018,5.49826]
[1779822993067,36.56,75765.36,2.2,-0.11199,0.00018,5.49826]
[1779822993124,36.56,75765.0,2.2,-0.11206,0.00018,5.50068]
[1779822995056,36.56,75765.0,2.2,-0.11206,0.00018,5.50068]
[1779822995478,36.56,75760.09,2.2,-0.11296,0.00018,5.53177]
[1779822997048,36.56,75760.91,2.2,-0.11281,0.00018,5.52675]
[1779822997064,36.56,75760.91,2.2,-0.11281,0.00018,5.52675]
[1779822997067,36.56,75760.91,2.2,-0.11281,0.00018,5.52675]
[1779822999083,36.57,75760.58,2.2,-0.11288,0.00018,5.52909]
[1779822999089,36.57,75760.58,2.2,-0.11288,0.00018,5.52909]
[1779823004094,36.57,75758.93,2.2,-0.1132,0.00018,5.54018]
[1779823007191,36.57,75757.74,2.2,-0.11343,0.00018,5.54806]
[1779823007197,36.57,75757.74,2.2,-0.11343,0.00018,5.54806]
[1779823012205,36.57,75755.45,2.2,-0.11387,0.00018,5.56312]
[1779823012512,36.57,75761.27,2.2,-0.11281,0.00018,5.52672]
[1779823015297,36.58,75759.13,2.2,-0.11321,0.00018,5.54045]
[1779823015326,36.58,75759.13,2.2,-0.11321,0.00018,5.54045]
[1779823015328,36.58,75758.91,2.2,-0.11325,0.00018,5.542]
[1779823017323,36.58,75758.91,2.2,-0.11326,0.00018,5.54217]
[1779823017506,36.58,75758.86,2.2,-0.11327,0.00018,5.54265]
[1779823019352,36.58,75760.08,2.2,-0.11306,0.00018,5.53516]
[1779823019365,36.58,75760.08,2.2,-0.11306,0.00018,5.53516]
[1779823020462,36.58,75759.91,2.2,-0.11309,0.00018,5.53639]
[1779823020490,36.58,75759.91,2.2,-0.11309,0.00018,5.53639]
[1779823020496,36.58,75759.91,2.2,-0.11309,0.00018,5.53639]
[1779823020516,36.58,75759.91,2.2,-0.11309,0.00018,5.53639]
[1779823020543,36.58,75758.5,2.2,-0.11335,0.00018,5.54542]
[1779823021343,36.58,75758.5,2.2,-0.11335,0.00018,5.54542]
[1779823021373,36.58,75758.5,2.2,-0.11335,0.00018,5.54542]
[1779823021375,36.58,75749.85,2.2,-0.11494,0.00018,5.59997]
[1779823023388,36.58,75751.14,2.2,-0.11471,0.00018,5.59202]
[1779823023426,36.58,75751.14,2.2,-0.11471,0.00018,5.59202]
[1779823023478,36.58,75751.35,2.2,-0.11467,0.00018,5.5908]
[1779823025433,36.58,75751.47,2.2,-0.11465,0.00018,5.59015]
[1779823025531,36.58,75751.6,2.2,-0.11463,0.00018,5.58944]
[1779823027038,36.58,75751.63,2.2,-0.11463,0.00018,5.58936]
[1779823027053,36.58,75751.63,2.2,-0.11463,0.00018,5.58936]
[1779823027455,36.58,75751.63,2.2,-0.11463,0.00018,5.58936]
[1779823027479,36.58,75751.63,2.2,-0.11463,0.00018,5.58936]
[1779823027504,36.58,75751.63,2.2,-0.11463,0.00018,5.58936]
[1779823027485,36.58,75747.57,2.2,-0.11538,0.00018,5.61503]
[1779823029481,36.58,75747.57,2.2,-0.11538,0.00018,5.61513]
[1779823029525,36.58,75747.57,2.2,-0.11538,0.00018,5.61513]
[1779823029581,36.58,75747.47,2.2,-0.1154,0.00018,5.61583]
[1779823031507,36.59,75747.47,2.2,-0.11541,0.00018,5.6159]
[1779823031564,36.59,75746.41,2.2,-0.1156,0.00018,5.62264]
[1779823035564,36.59,75747.87,2.2,-0.11534,0.00018,5.61357]
[1779823035572,36.59,75747.87,2.2,-0.11534,0.00018,5.61357]
[1779823040585,36.59,75743.48,2.2,-0.11615,0.00019,5.64142]
[1779823041640,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041645,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041650,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041659,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041709,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041714,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823041742,36.59,75744.77,2.2,-0.11591,0.00018,5.63329]
[1779823042270,36.59,75744.77,2.2,-0.11591,0.00018,5.63327]
[1779823043747,36.59,75745.04,2.2,-0.11586,0.00018,5.63155]
[1779823043751,36.59,75745.04,2.2,-0.11586,0.00018,5.63155]
[1779823043763,36.59,75745.04,2.2,-0.11586,0.00018,5.63155]
[1779823043781,36.59,75745.04,2.2,-0.11586,0.00018,5.63155]
[1779823044286,36.59,75742.97,2.2,-0.11625,0.00019,5.64457]
[1779823045341,36.59,75742.97,2.2,-0.11625,0.00019,5.64457]
[1779823045346,36.59,75742.97,2.2,-0.11625,0.00019,5.64457]
[1779823045394,36.59,75742.97,2.2,-0.11625,0.00019,5.64457]
[1779823045588,36.59,75743.08,2.2,-0.11622,0.00019,5.64383]
[1779823045759,36.59,75743.08,2.2,-0.11622,0.00019,5.64383]
[1779823045787,36.59,75743.08,2.2,-0.11622,0.00019,5.64383]
[1779823046300,36.59,75743.08,2.2,-0.11622,0.00019,5.64378]
[1779823047801,36.59,75740.39,2.2,-0.11673,0.00019,5.66098]
[1779823047806,36.59,75740.39,2.2,-0.11673,0.00019,5.66098]
[1779823047839,36.59,75740.39,2.2,-0.11673,0.00019,5.66098]
[1779823048313,36.59,75740.51,2.2,-0.1167,0.00019,5.66014]
[1779823049802,36.59,75741.12,2.2,-0.11659,0.00019,5.6562]
[1779823049807,36.59,75741.12,2.2,-0.11659,0.00019,5.6562]
[1779823049830,36.59,75741.12,2.2,-0.11659,0.00019,5.6562]
[1779823050327,36.59,75741.15,2.2,-0.11658,0.00019,5.65593]
[1779823051831,36.59,75741.3,2.2,-0.1164,0.00019,5.64598]
[1779823051836,36.59,75741.3,2.2,-0.1164,0.00019,5.64598]
[1779823051873,36.59,75741.3,2.2,-0.1164,0.00019,5.64598]
[1779823052341,36.59,75741.45,2.2,-0.11637,0.00019,5.64495]
[1779823053848,36.59,75741.53,2.2,-0.11635,0.00019,5.64444]
[1779823053853,36.59,75741.53,2.2,-0.11635,0.00019,5.64444]
[1779823053871,36.59,75741.53,2.2,-0.11635,0.00019,5.64444]
[1779823054355,36.58,75741.53,2.2,-0.11635,0.00019,5.64429]
[1779823055886,36.58,75741.53,2.2,-0.11635,0.00019,5.64429]
[1779823055930,36.58,75741.53,2.2,-0.11635,0.00019,5.64429]
[1779823055937,36.58,75739.92,2.2,-0.11664,0.00019,5.65437]
[1779823057924,36.58,75739.92,2.2,-0.11664,0.00019,5.65437]
[1779823057965,36.58,75739.92,2.2,-0.11664,0.00019,5.65437]
[1779823058382,36.58,75739.92,2.2,-0.11664,0.00019,5.65407]
[1779823059948,36.58,75739.92,2.2,-0.11664,0.00019,5.65407]
[1779823059975,36.58,75739.92,2.2,-0.11664,0.00019,5.65407]
[1779823060516,36.58,75741.8,2.2,-0.11628,0.00019,5.642]
[1779823061998,36.58,75741.8,2.2,-0.11628,0.00019,5.6419]
[1779823062515,36.58,75739.99,2.2,-0.11661,0.00019,5.65323]
[1779823064038,36.58,75740.49,2.2,-0.11652,0.00019,5.64997]
[1779823064053,36.58,75740.49,2.2,-0.11652,0.00019,5.64997]
[1779823066045,36.58,75740.43,2.2,-0.11652,0.00019,5.65012]
[1779823066072,36.58,75740.43,2.2,-0.11652,0.00019,5.65012]
[1779823066440,36.58,75740.58,2.2,-0.11649,0.00019,5.64906]
[1779823068093,36.58,75740.72,2.2,-0.11646,0.00019,5.64805]
[1779823068114,36.58,75740.72,2.2,-0.11646,0.00019,5.64805]
[1779823068348,36.58,75740.72,2.2,-0.11646,0.00019,5.64805]
[1779823068608,36.58,75730.9,2.2,-0.11829,0.00019,5.71002]
[1779823069554,36.58,75723.85,2.2,-0.11962,0.00019,5.75486]
[1779823071542,36.58,75728.55,2.2,-0.11874,0.00019,5.7251]
[1779823076543,36.58,75729.16,2.2,-0.11864,0.00019,5.72194]
[1779823076991,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823076997,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077038,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077062,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077093,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077469,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077500,36.58,75728.76,2.2,-0.11873,0.00019,5.72482]
[1779823077645,36.59,75728.76,2.2,-0.11874,0.00019,5.72517]
[1779823078525,36.59,75737.48,2.2,-0.11711,0.00019,5.67006]
[1779823078967,36.59,75737.48,2.2,-0.11711,0.00019,5.67006]
[1779823079008,36.59,75737.48,2.2,-0.11711,0.00019,5.67006]
[1779823079533,36.59,75741.23,2.2,-0.11641,0.00019,5.64652]
[1779823082285,36.59,75744.18,2.2,-0.11586,0.00018,5.62774]
[1779823082321,36.59,75744.18,2.2,-0.11586,0.00018,5.62774]
[1779823082556,36.58,75743.64,2.2,-0.11596,0.00019,5.63107]
[1779823084319,36.58,75744.12,2.2,-0.11587,0.00018,5.62796]
[1779823084590,36.58,75742.38,2.2,-0.11619,0.00019,5.63885]
[1779823086350,36.58,75742.38,2.2,-0.11619,0.00019,5.63877]
[1779823086358,36.58,75742.38,2.2,-0.11619,0.00019,5.63877]
[1779823088370,36.58,75738.01,2.2,-0.11699,0.00019,5.66611]
[1779823088380,36.58,75738.01,2.2,-0.11699,0.00019,5.66611]
[1779823088420,36.58,75738.01,2.2,-0.11699,0.00019,5.66611]
[1779823090394,36.59,75737.8,2.2,-0.11705,0.00019,5.66802]
[1779823090436,36.59,75737.8,2.2,-0.11705,0.00019,5.66802]
[1779823090447,36.59,75737.8,2.2,-0.11705,0.00019,5.66802]
[1779823090467,36.59,75737.8,2.2,-0.11705,0.00019,5.66802]
[1779823090610,36.59,75737.95,2.2,-0.11703,0.00019,5.66749]
[1779823092429,36.59,75738.0,2.2,-0.11703,0.00019,5.66759]
[1779823092473,36.59,75738.0,2.2,-0.11703,0.00019,5.66759]
[1779823092536,36.59,75738.0,2.2,-0.11703,0.00019,5.66759]
[1779823092568,36.59,75738.0,2.2,-0.11703,0.00019,5.66759]
[1779823092624,36.59,75739.06,2.2,-0.11685,0.00019,5.66132]
[1779823092735,36.59,75739.06,2.2,-0.11685,0.00019,5.66132]
[1779823092853,36.59,75739.06,2.2,-0.11685,0.00019,5.66132]
[1779823093050,36.59,75739.06,2.2,-0.11685,0.00019,5.66132]
[1779823093656,36.59,75757.67,2.2,-0.11344,0.00018,5.5446]
[1779823094183,36.59,75757.67,2.2,-0.11344,0.00018,5.5446]
[1779823096543,36.59,75755.24,2.2,-0.11388,0.00018,5.55978]
[1779823096552,36.59,75755.24,2.2,-0.11388,0.00018,5.55978]
[1779823096653,36.59,75753.62,2.2,-0.11417,0.00018,5.56997]
[1779823098544,36.59,75753.62,2.2,-0.11417,0.00018,5.56998]
[1779823098553,36.59,75753.62,2.2,-0.11417,0.00018,5.56998]
[1779823100567,36.59,75750.18,2.2,-0.1148,0.00018,5.5916]
[1779823100573,36.59,75750.18,2.2,-0.1148,0.00018,5.5916]
[1779823100609,36.59,75750.18,2.2,-0.1148,0.00018,5.5916]
[1779823100578,36.59,75749.57,2.2,-0.11491,0.00018,5.59541]
[1779823102583,36.59,75749.37,2.2,-0.11495,0.00018,5.59667]
[1779823102617,36.59,75749.37,2.2,-0.11495,0.00018,5.59667]
[1779823103145,36.59,75749.66,2.2,-0.1149,0.00018,5.59474]
[1779823104614,36.59,75749.66,2.2,-0.1149,0.00018,5.59474]
[1779823105636,36.59,75749.34,2.2,-0.11495,0.00018,5.59668]
[1779823108674,36.59,75749.03,2.2,-0.11501,0.00018,5.59853]
[1779823108683,36.59,75749.03,2.2,-0.11501,0.00018,5.59853]
[1779823113686,36.59,75749.09,2.2,-0.11484,0.00018,5.58906]
[1779823114747,36.59,75749.18,2.2,-0.11482,0.00018,5.58847]
[1779823114755,36.59,75749.18,2.2,-0.11482,0.00018,5.58847]
[1779823115809,36.59,75749.1,2.2,-0.11484,0.00018,5.58895]
[1779823115847,36.59,75749.1,2.2,-0.11484,0.00018,5.58895]
[1779823116306,36.59,75754.36,2.2,-0.11387,0.00018,5.55586]
[1779823116806,36.59,75754.36,2.2,-0.11387,0.00018,5.55586]
[1779823116836,36.59,75754.36,2.2,-0.11387,0.00018,5.55586]
[1779823116897,36.59,75771.73,2.2,-0.11073,0.00018,5.44711]
[1779823118800,36.59,75771.09,2.2,-0.11084,0.00018,5.45112]
[1779823118831,36.59,75771.09,2.2,-0.11084,0.00018,5.45112]
[1779823118913,36.59,75769.84,2.2,-0.11107,0.00018,5.45911]
[1779823120824,36.59,75769.27,2.2,-0.11118,0.00018,5.46285]
[1779823120868,36.59,75769.27,2.2,-0.11118,0.00018,5.46285]
[1779823121147,36.59,75769.85,2.2,-0.11109,0.00018,5.45959]
[1779823122871,36.59,75769.85,2.2,-0.11109,0.00018,5.45959]
[1779823123607,36.6,75769.05,2.2,-0.11124,0.00018,5.46497]
[1779823127685,36.6,75762.79,2.2,-0.11239,0.00018,5.5049]
[1779823128948,36.6,75762.39,2.2,-0.11247,0.00018,5.50756]
[1779823128958,36.6,75762.39,2.2,-0.11247,0.00018,5.50756]
[1779823133618,36.6,75762.1,2.2,-0.11254,0.00018,5.50997]
[1779823133626,36.6,75762.1,2.2,-0.11254,0.00018,5.50997]
[1779823133663,36.6,75762.1,2.2,-0.11254,0.00018,5.50997]
[1779823133652,36.6,75769.37,2.2,-0.11123,0.00018,5.46466]
[1779823133798,36.6,75769.37,2.2,-0.11123,0.00018,5.46466]
[1779823133847,36.6,75769.37,2.2,-0.11123,0.00018,5.46466]
[1779823134549,36.6,75769.37,2.2,-0.11123,0.00018,5.46466]
[1779823134650,36.6,75781.29,2.2,-0.10911,0.00018,5.3906]
[1779823135150,36.6,75781.29,2.2,-0.10911,0.00018,5.3906]
[1779823135185,36.6,75781.29,2.2,-0.10911,0.00018,5.3906]
[1779823135192,36.6,75781.29,2.2,-0.10911,0.00018,5.3906]
[1779823135218,36.6,75781.29,2.2,-0.10911,0.00018,5.3906]
[1779823135247,36.6,75786.54,2.2,-0.10818,0.00018,5.35799]
[1779823135903,36.6,75786.54,2.2,-0.10818,0.00018,5.35799]
[1779823136359,36.6,75786.54,2.2,-0.10818,0.00018,5.35799]
[1779823137090,36.6,75787.0,2.2,-0.1081,0.00018,5.35519]
[1779823137117,36.6,75787.0,2.2,-0.1081,0.00018,5.35519]
[1779823137134,36.6,75787.0,2.2,-0.1081,0.00018,5.35519]
[1779823137150,36.6,75787.0,2.2,-0.1081,0.00018,5.35519]
[1779823137173,36.6,75787.0,2.2,-0.1081,0.00018,5.35519]
[1779823137180,36.6,75781.79,2.2,-0.10903,0.00018,5.38759]
[1779823139146,36.6,75781.92,2.2,-0.109,0.00018,5.38679]
[1779823139156,36.6,75781.92,2.2,-0.109,0.00018,5.38679]
[1779823139183,36.6,75781.92,2.2,-0.109,0.00018,5.38679]
[1779823139284,36.6,75776.91,2.2,-0.10989,0.00018,5.41795]
[1779823140040,36.6,75776.91,2.2,-0.10989,0.00018,5.41795]
[1779823141152,36.6,75774.19,2.2,-0.11038,0.00018,5.43486]
[1779823141174,36.6,75774.19,2.2,-0.11038,0.00018,5.43486]
[1779823141238,36.6,75775.9,2.2,-0.11007,0.00018,5.42415]
[1779823142065,36.6,75775.9,2.2,-0.11007,0.00018,5.42415]
[1779823142663,36.6,75774.63,2.2,-0.11029,0.00018,5.43202]
[1779823143602,36.6,75766.86,2.2,-0.11169,0.00018,5.48048]
[1779823145240,36.6,75763.3,2.2,-0.11234,0.00018,5.50297]
[1779823145248,36.6,75763.3,2.2,-0.11234,0.00018,5.50297]
[1779823149242,36.61,75760.95,2.2,-0.11278,0.00018,5.51835]
[1779823149249,36.61,75760.95,2.2,-0.11278,0.00018,5.51835]
[1779823149253,36.61,75760.95,2.2,-0.11278,0.00018,5.51835]
[1779823153292,36.61,75761.63,2.2,-0.11268,0.00018,5.51473]
[1779823153305,36.61,75761.63,2.2,-0.11268,0.00018,5.51473]
[1779823157355,36.61,75763.21,2.2,-0.11241,0.00018,5.50548]
[1779823157365,36.61,75763.21,2.2,-0.11241,0.00018,5.50548]
[1779823159388,36.62,75763.54,2.2,-0.11236,0.00018,5.50374]
[1779823159394,36.62,75763.54,2.2,-0.11236,0.00018,5.50374]
[1779823162708,36.62,75770.47,2.2,-0.11113,0.00018,5.46116]
[1779823163450,36.62,75770.47,2.2,-0.11113,0.00018,5.46116]
[1779823163460,36.62,75770.47,2.2,-0.11113,0.00018,5.46116]
[1779823167499,36.62,75770.31,2.2,-0.11118,0.00018,5.46305]
[1779823167513,36.62,75770.31,2.2,-0.11118,0.00018,5.46305]
[1779823167524,36.62,75770.31,2.2,-0.11118,0.00018,5.46305]
[1779823169535,36.62,75768.89,2.2,-0.11145,0.00018,5.47236]
[1779823169543,36.62,75768.89,2.2,-0.11145,0.00018,5.47236]
[1779823173599,36.63,75763.54,2.2,-0.11229,0.00018,5.49772]
[1779823173606,36.63,75763.54,2.2,-0.11229,0.00018,5.49772]
[1779823175637,36.63,75761.18,2.2,-0.11273,0.00018,5.51282]
[1779823175644,36.63,75761.18,2.2,-0.11273,0.00018,5.51282]
[1779823177651,36.63,75761.36,2.2,-0.1127,0.00018,5.51202]
[1779823177670,36.63,75761.36,2.2,-0.1127,0.00018,5.51202]
[1779823178229,36.63,75760.8,2.2,-0.11281,0.00018,5.51583]
[1779823179679,36.63,75760.8,2.2,-0.11281,0.00018,5.51583]
[1779823179700,36.63,75760.8,2.2,-0.11281,0.00018,5.51583]
[1779823180245,36.63,75762.88,2.2,-0.11244,0.00018,5.50314]
[1779823181709,36.63,75762.88,2.2,-0.11244,0.00018,5.50314]
[1779823182635,36.64,75763.29,2.2,-0.11238,0.00018,5.50092]
[1779823185774,36.64,75763.95,2.2,-0.11228,0.00018,5.49729]
[1779823185781,36.64,75763.95,2.2,-0.11228,0.00018,5.49729]
[1779823187812,36.64,75764.53,2.2,-0.11218,0.00018,5.494]
[1779823187827,36.64,75764.53,2.2,-0.11218,0.00018,5.494]
[1779823187857,36.64,75764.53,2.2,-0.11218,0.00018,5.494]
[1779823188299,36.64,75764.53,2.2,-0.11218,0.00018,5.49417]
[1779823189306,36.64,75777.92,2.2,-0.10978,0.00018,5.41052]
[1779823189865,36.64,75777.92,2.2,-0.10978,0.00018,5.41052]
[1779823189883,36.64,75777.92,2.2,-0.10978,0.00018,5.41052]
[1779823190313,36.64,75783.13,2.2,-0.10886,0.00018,5.37811]
[1779823191868,36.64,75780.5,2.2,-0.10932,0.00018,5.39446]
[1779823191903,36.64,75780.5,2.2,-0.10932,0.00018,5.39446]
[1779823191912,36.64,75780.5,2.2,-0.10932,0.00018,5.39446]
[1779823191932,36.64,75780.5,2.2,-0.10932,0.00018,5.39446]
[1779823193784,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823193905,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823193908,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823193938,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823193946,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823193968,36.64,75779.87,2.2,-0.10943,0.00018,5.39837]
[1779823194342,36.64,75779.73,2.2,-0.10946,0.00018,5.39922]
[1779823195945,36.64,75779.11,2.2,-0.10957,0.00018,5.40307]
[1779823195980,36.64,75779.11,2.2,-0.10957,0.00018,5.40307]
[1779823195990,36.64,75779.11,2.2,-0.10957,0.00018,5.40307]
[1779823196010,36.64,75779.11,2.2,-0.10957,0.00018,5.40307]
[1779823197976,36.64,75778.97,2.2,-0.10959,0.00018,5.40393]
[1779823198760,36.64,75771.42,2.2,-0.11094,0.00018,5.45093]
[1779823200000,36.64,75771.86,2.2,-0.11086,0.00018,5.44817]
[1779823200015,36.64,75771.86,2.2,-0.11086,0.00018,5.44817]
[1779823202006,36.64,75774.69,2.2,-0.11035,0.00018,5.4304]
[1779823202027,36.64,75774.69,2.2,-0.11035,0.00018,5.4304]
[1779823202396,36.64,75776.1,2.2,-0.1101,0.00018,5.42158]
[1779823204027,36.64,75775.79,2.2,-0.11015,0.00018,5.42349]
[1779823204049,36.64,75775.79,2.2,-0.11015,0.00018,5.42349]
[1779823204411,36.64,75777.46,2.2,-0.10985,0.00018,5.41307]
[1779823206078,36.64,75779.01,2.2,-0.10958,0.00018,5.40343]
[1779823206721,36.64,75778.61,2.2,-0.10965,0.00018,5.40592]
[1779823208799,36.64,75779.12,2.2,-0.10956,0.00018,5.40278]
[1779823208822,36.64,75779.12,2.2,-0.10956,0.00018,5.40278]
[1779823209453,36.64,75779.12,2.2,-0.10956,0.00018,5.40278]
[1779823209522,36.64,75779.12,2.2,-0.10956,0.00018,5.40278]
[1779823209558,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210125,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210140,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210146,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210169,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210484,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210539,36.64,75787.24,2.2,-0.10812,0.00018,5.35239]
[1779823210687,36.64,75792.56,2.2,-0.10719,0.00017,5.31947]
[1779823212180,36.64,75792.56,2.2,-0.10719,0.00017,5.31927]
[1779823212215,36.64,75792.56,2.2,-0.10719,0.00017,5.31927]
[1779823212468,36.64,75798.66,2.2,-0.10612,0.00017,5.28144]
[1779823213475,36.64,75792.51,2.2,-0.10719,0.00017,5.31932]
[1779823214193,36.64,75792.51,2.2,-0.10719,0.00017,5.31932]
[1779823214241,36.64,75792.51,2.2,-0.10719,0.00017,5.31932]
[1779823214485,36.64,75791.65,2.2,-0.10733,0.00017,5.32448]
[1779823219517,36.63,75794.64,2.2,-0.10679,0.00017,5.30518]
[1779823224555,36.63,75792.31,2.2,-0.10717,0.00017,5.31877]
[1779823229586,36.63,75796.43,2.2,-0.10644,0.00017,5.29279]
[1779823234622,36.63,75797.48,2.2,-0.10611,0.00017,5.27736]
[1779823239657,36.62,75800.21,2.2,-0.10561,0.00017,5.25984]
[1779823244736,36.62,75803.09,2.2,-0.1051,0.00017,5.24168]
[1779823254764,36.62,75803.49,2.2,-0.10501,0.00017,5.23829]
[1779823260809,36.61,75803.25,2.2,-0.10504,0.00017,5.23935]
[1779823261496,36.61,75803.25,2.2,-0.10504,0.00017,5.23935]
[1779823261790,36.61,75800.3,2.2,-0.10555,0.00017,5.25746]
[1779823262836,36.61,75781.95,2.2,-0.10875,0.00018,5.37066]
[1779823262848,36.61,75781.95,2.2,-0.10875,0.00018,5.37066]
[1779823262867,36.61,75781.95,2.2,-0.10875,0.00018,5.37066]
[1779823263833,36.61,75786.79,2.2,-0.10789,0.00018,5.34063]
[1779823264878,36.61,75785.67,2.2,-0.10809,0.00018,5.34737]
[1779823265793,36.61,75787.04,2.2,-0.10785,0.00018,5.33895]
[1779823268955,36.61,75784.55,2.2,-0.10829,0.00018,5.3547]
[1779823268977,36.61,75784.55,2.2,-0.10829,0.00018,5.3547]
[1779823269371,36.62,75776.64,2.2,-0.10971,0.00018,5.40425]
[1779823270959,36.62,75776.64,2.2,-0.10971,0.00018,5.40425]
[1779823271738,36.62,75776.48,2.2,-0.10975,0.00018,5.4059]
[1779823276739,36.62,75775.36,2.2,-0.10999,0.00018,5.41416]
[1779823279070,36.63,75777.61,2.2,-0.10962,0.00018,5.40115]
[1779823279087,36.63,75777.61,2.2,-0.10962,0.00018,5.40115]
[1779823279757,36.63,75772.99,2.2,-0.11045,0.00018,5.43024]
[1779823280813,36.63,75767.84,2.2,-0.11138,0.00018,5.46265]
[1779823281099,36.63,75767.84,2.2,-0.11138,0.00018,5.46265]
[1779823281110,36.63,75767.84,2.2,-0.11138,0.00018,5.46265]
[1779823282235,36.63,75768.21,2.2,-0.11132,0.00018,5.46059]
[1779823282409,36.63,75768.21,2.2,-0.11132,0.00018,5.46059]
[1779823282446,36.63,75768.21,2.2,-0.11132,0.00018,5.46059]
[1779823282545,36.63,75763.13,2.2,-0.11225,0.00018,5.49258]
[1779823284419,36.64,75750.12,2.2,-0.11463,0.00018,5.57443]
[1779823285213,36.64,75750.12,2.2,-0.11463,0.00018,5.57443]
[1779823285253,36.64,75750.12,2.2,-0.11463,0.00018,5.57443]
[1779823285324,36.64,75749.8,2.2,-0.11468,0.00018,5.57644]
[1779823287195,36.64,75750.06,2.2,-0.11464,0.00018,5.5749]
[1779823287816,36.64,75750.25,2.2,-0.11461,0.00018,5.57387]
[1779823289804,36.64,75755.19,2.2,-0.11371,0.00018,5.54307]
[1779823293796,36.64,75760.31,2.2,-0.11264,0.00018,5.50264]
[1779823295271,36.64,75762.27,2.2,-0.11229,0.00018,5.49056]
[1779823295284,36.64,75762.27,2.2,-0.11229,0.00018,5.49056]
[1779823297306,36.64,75762.32,2.2,-0.11229,0.00018,5.49044]
[1779823297334,36.64,75762.32,2.2,-0.11229,0.00018,5.49044]
[1779823297374,36.64,75762.58,2.2,-0.11225,0.00018,5.48921]
[1779823299339,36.64,75762.58,2.2,-0.11225,0.00018,5.48921]
[1779823299772,36.64,75761.92,2.2,-0.11238,0.00018,5.49373]
[1779823301349,36.65,75761.71,2.2,-0.11243,0.00018,5.49524]
[1779823301357,36.65,75761.71,2.2,-0.11243,0.00018,5.49524]
[1779823305407,36.65,75760.58,2.2,-0.11266,0.00018,5.50309]
[1779823305427,36.65,75760.58,2.2,-0.11266,0.00018,5.50309]
[1779823305432,36.65,75760.58,2.2,-0.11266,0.00018,5.50309]
[1779823307441,36.65,75760.2,2.2,-0.11274,0.00018,5.50585]
[1779823307466,36.65,75760.2,2.2,-0.11274,0.00018,5.50585]
[1779823307506,36.65,75759.97,2.2,-0.11278,0.00018,5.50748]
[1779823309457,36.65,75759.97,2.2,-0.11278,0.00018,5.50748]
[1779823309872,36.65,75759.4,2.2,-0.1129,0.00018,5.51143]
[1779823313495,36.66,75759.09,2.2,-0.11297,0.00018,5.51393]
[1779823313508,36.66,75759.09,2.2,-0.11297,0.00018,5.51393]
[1779823313518,36.66,75758.92,2.2,-0.11301,0.00018,5.51518]
[1779823314064,36.66,75758.92,2.2,-0.11301,0.00018,5.51518]
[1779823314816,36.66,75759.35,2.2,-0.11293,0.00018,5.51267]
[1779823315862,36.66,75765.71,2.2,-0.11179,0.00018,5.4731]
[1779823318180,36.66,75766.15,2.2,-0.11172,0.00018,5.47086]
[1779823318192,36.66,75766.15,2.2,-0.11172,0.00018,5.47086]
[1779823318227,36.66,75766.15,2.2,-0.11172,0.00018,5.47086]
[1779823318229,36.66,75766.29,2.2,-0.1117,0.00018,5.46999]
[1779823319571,36.66,75766.29,2.2,-0.1117,0.00018,5.46999]
[1779823319608,36.66,75766.29,2.2,-0.1117,0.00018,5.46999]
[1779823319619,36.66,75766.29,2.2,-0.1117,0.00018,5.46999]
[1779823319663,36.66,75766.29,2.2,-0.1117,0.00018,5.46999]
[1779823320323,36.66,75770.22,2.2,-0.11101,0.00018,5.446]
[1779823320366,36.66,75776.76,2.2,-0.10984,0.00018,5.40559]
[1779823321634,36.66,75776.76,2.2,-0.10984,0.00018,5.40559]
[1779823321664,36.67,75773.0,2.2,-0.11052,0.00018,5.42901]
[1779823323642,36.67,75772.77,2.2,-0.11056,0.00018,5.43044]
[1779823323856,36.67,75774.48,2.2,-0.11025,0.00018,5.41979]
[1779823325157,36.67,75774.67,2.2,-0.11022,0.00018,5.41862]
[1779823325199,36.67,75774.67,2.2,-0.11022,0.00018,5.41862]
[1779823325240,36.67,75774.67,2.2,-0.11022,0.00018,5.41862]
[1779823325638,36.67,75774.67,2.2,-0.11022,0.00018,5.41862]
[1779823325878,36.67,75773.75,2.2,-0.11038,0.00018,5.42435]
[1779823327678,36.67,75770.31,2.2,-0.11101,0.00018,5.4461]
[1779823327687,36.67,75770.31,2.2,-0.11101,0.00018,5.4461]
[1779823330834,36.67,75761.44,2.2,-0.11264,0.00018,5.50263]
[1779823333781,36.67,75760.85,2.2,-0.11276,0.00018,5.50674]
[1779823333790,36.67,75760.85,2.2,-0.11276,0.00018,5.50674]
[1779823335823,36.68,75760.47,2.2,-0.11284,0.00018,5.50955]
[1779823335829,36.68,75760.47,2.2,-0.11284,0.00018,5.50955]
[1779823340848,36.68,75760.29,2.2,-0.1129,0.00018,5.51174]
[1779823343952,36.68,75760.16,2.2,-0.11295,0.00018,5.5134]
[1779823343961,36.68,75760.16,2.2,-0.11295,0.00018,5.5134]
[1779823345992,36.69,75759.31,2.2,-0.11312,0.00018,5.51914]
[1779823345995,36.69,75759.31,2.2,-0.11312,0.00018,5.51914]
[1779823346001,36.69,75759.31,2.2,-0.11312,0.00018,5.51914]
[1779823348012,36.69,75762.14,2.2,-0.11262,0.00018,5.50187]
[1779823348037,36.69,75762.14,2.2,-0.11262,0.00018,5.50187]
[1779823348420,36.69,75762.35,2.2,-0.11259,0.00018,5.50079]
[1779823350047,36.69,75762.43,2.2,-0.11258,0.00018,5.50052]
[1779823350828,36.69,75762.2,2.2,-0.11263,0.00018,5.5022]
[1779823352062,36.69,75761.71,2.2,-0.11257,0.00018,5.49658]
[1779823352069,36.69,75761.71,2.2,-0.11257,0.00018,5.49658]
[1779823354080,36.7,75761.5,2.2,-0.11262,0.00018,5.49839]
[1779823354087,36.7,75761.5,2.2,-0.11262,0.00018,5.49839]
[1779823358125,36.7,75759.4,2.2,-0.11303,0.00018,5.51247]
[1779823358132,36.7,75759.4,2.2,-0.11303,0.00018,5.51247]
[1779823358489,36.7,75759.4,2.2,-0.11304,0.00018,5.51271]
[1779823360436,36.7,75759.89,2.2,-0.11296,0.00018,5.50987]
[1779823360823,36.7,75751.66,2.2,-0.11446,0.00018,5.56162]
[1779823364224,36.71,75751.53,2.2,-0.1145,0.00018,5.56296]
[1779823364237,36.71,75751.53,2.2,-0.1145,0.00018,5.56296]
[1779823364906,36.71,75756.72,2.2,-0.11356,0.00018,5.53073]
[1779823368301,36.71,75756.85,2.2,-0.11355,0.00018,5.53029]
[1779823368309,36.71,75756.85,2.2,-0.11355,0.00018,5.53029]
[1779823370325,36.71,75757.12,2.2,-0.11351,0.00018,5.52897]
[1779823370339,36.71,75757.12,2.2,-0.11351,0.00018,5.52897]
[1779823372352,36.71,75756.93,2.2,-0.11356,0.00018,5.53051]
[1779823372364,36.71,75756.93,2.2,-0.11356,0.00018,5.53051]
[1779823374377,36.71,75756.79,2.2,-0.11359,0.00018,5.53174]
[1779823374387,36.71,75756.79,2.2,-0.11359,0.00018,5.53174]
[1779823376396,36.71,75756.79,2.2,-0.1136,0.00018,5.53207]
[1779823376407,36.71,75756.79,2.2,-0.1136,0.00018,5.53207]
[1779823378429,36.72,75757.34,2.2,-0.11351,0.00018,5.52896]
[1779823378435,36.72,75757.34,2.2,-0.11351,0.00018,5.52896]
[1779823380451,36.72,75757.67,2.2,-0.11346,0.00018,5.52722]
[1779823380461,36.72,75757.67,2.2,-0.11346,0.00018,5.52722]
[1779823382474,36.72,75757.59,2.2,-0.11348,0.00018,5.52804]
[1779823382477,36.72,75757.59,2.2,-0.11348,0.00018,5.52804]
[1779823382482,36.72,75757.59,2.2,-0.11348,0.00018,5.52804]
[1779823386527,36.72,75757.39,2.2,-0.11354,0.00018,5.52991]
[1779823386533,36.72,75757.39,2.2,-0.11354,0.00018,5.52991]
[1779823386539,36.72,75757.39,2.2,-0.11354,0.00018,5.52991]
[1779823390588,36.72,75756.08,2.2,-0.11379,0.00018,5.53868]
[1779823390595,36.72,75756.08,2.2,-0.11379,0.00018,5.53868]
[1779823392609,36.73,75756.08,2.2,-0.1138,0.00018,5.53895]
[1779823392615,36.73,75756.08,2.2,-0.1138,0.00018,5.53895]
[1779823394629,36.73,75756.08,2.2,-0.11381,0.00018,5.53919]
[1779823394731,36.73,75756.08,2.2,-0.11381,0.00018,5.53919]
[1779823394832,36.73,75756.08,2.2,-0.11381,0.00018,5.53931]
[1779823396661,36.73,75756.08,2.2,-0.11381,0.00018,5.53931]
[1779823396892,36.73,75756.08,2.2,-0.11382,0.00018,5.53955]
[1779823398690,36.73,75756.36,2.2,-0.11377,0.00018,5.53792]
[1779823398698,36.73,75756.36,2.2,-0.11377,0.00018,5.53792]
[1779823402751,36.73,75756.47,2.2,-0.11376,0.00018,5.53769]
[1779823402761,36.73,75756.47,2.2,-0.11376,0.00018,5.53769]
[1779823406806,36.73,75755.21,2.2,-0.11401,0.00018,5.54602]
[1779823406900,36.73,75757.03,2.2,-0.11368,0.00018,5.53473]
[1779823408827,36.73,75757.03,2.2,-0.11368,0.00018,5.53482]
[1779823408926,36.73,75757.14,2.2,-0.11366,0.00018,5.53424]
[1779823412910,36.74,75756.79,2.2,-0.11358,0.00018,5.52781]
[1779823412922,36.74,75756.79,2.2,-0.11358,0.00018,5.52781]
[1779823416948,36.74,75756.37,2.2,-0.11367,0.00018,5.53086]
[1779823416954,36.74,75756.37,2.2,-0.11367,0.00018,5.53086]
[1779823421978,36.74,75756.37,2.2,-0.11369,0.00018,5.53138]
[1779823423018,36.74,75756.37,2.2,-0.11369,0.00018,5.53159]
[1779823423025,36.74,75756.37,2.2,-0.11369,0.00018,5.53159]
[1779823427066,36.74,75756.43,2.2,-0.11369,0.00018,5.53162]
[1779823427073,36.74,75756.43,2.2,-0.11369,0.00018,5.53162]
[1779823431115,36.75,75756.44,2.2,-0.1137,0.00018,5.53195]
[1779823431123,36.75,75756.44,2.2,-0.1137,0.00018,5.53195]
[1779823433010,36.75,75756.44,2.2,-0.11371,0.00018,5.53215]
[1779823433139,36.75,75756.44,2.2,-0.11371,0.00018,5.53215]
[1779823434010,36.75,75756.5,2.2,-0.1137,0.00018,5.53188]
[1779823435166,36.75,75756.5,2.2,-0.1137,0.00018,5.53198]
[1779823435174,36.75,75756.5,2.2,-0.1137,0.00018,5.53198]
[1779823439215,36.75,75757.06,2.2,-0.11361,0.00018,5.52887]
[1779823439223,36.75,75757.06,2.2,-0.11361,0.00018,5.52887]
[1779823443269,36.75,75757.27,2.2,-0.11359,0.00018,5.52795]
[1779823443278,36.75,75757.27,2.2,-0.11359,0.00018,5.52795]
[1779823445292,36.75,75755.08,2.2,-0.11399,0.00018,5.54185]
[1779823445298,36.75,75755.08,2.2,-0.11399,0.00018,5.54185]
[1779823450317,36.75,75755.52,2.2,-0.11392,0.00018,5.53952]
[1779823451385,36.75,75755.57,2.2,-0.11392,0.00018,5.53929]
[1779823451392,36.75,75755.57,2.2,-0.11392,0.00018,5.53929]
[1779823455427,36.76,75755.78,2.2,-0.11389,0.00018,5.53832]
[1779823455434,36.76,75755.78,2.2,-0.11389,0.00018,5.53832]
[1779823455437,36.76,75755.78,2.2,-0.11389,0.00018,5.53832]
[1779823457455,36.76,75755.78,2.2,-0.11389,0.00018,5.53849]
[1779823457464,36.76,75755.78,2.2,-0.11389,0.00018,5.53849]
[1779823462465,36.76,75755.85,2.2,-0.11389,0.00018,5.53848]
[1779823465600,36.76,75755.53,2.2,-0.11396,0.00018,5.54072]
[1779823465607,36.76,75755.53,2.2,-0.11396,0.00018,5.54072]
[1779823467605,36.76,75755.53,2.2,-0.11396,0.00018,5.5408]
[1779823467610,36.76,75755.53,2.2,-0.11396,0.00018,5.5408]
[1779823467626,36.76,75755.53,2.2,-0.11396,0.00018,5.5408]
[1779823467705,36.76,75755.53,2.2,-0.11397,0.00018,5.54096]
[1779823469620,36.76,75755.53,2.2,-0.11397,0.00018,5.54096]
[1779823469959,36.76,75755.53,2.2,-0.11397,0.00018,5.54112]
[1779823471649,36.76,75755.53,2.2,-0.11382,0.00018,5.53226]
[1779823471659,36.76,75755.53,2.2,-0.11382,0.00018,5.53226]
[1779823475700,36.76,75755.75,2.2,-0.11379,0.00018,5.53123]
[1779823475713,36.76,75755.75,2.2,-0.11379,0.00018,5.53132]
[1779823477718,36.76,75755.75,2.2,-0.11379,0.00018,5.53132]
[1779823477947,36.76,75758.09,2.2,-0.11337,0.00018,5.51689]
[1779823482956,36.77,75758.03,2.2,-0.1134,0.00018,5.51774]
[1779823483798,36.77,75754.83,2.2,-0.11398,0.00018,5.53785]
[1779823483807,36.77,75754.83,2.2,-0.11398,0.00018,5.53785]
[1779823483848,36.77,75754.86,2.2,-0.11398,0.00018,5.53776]
[1779823485830,36.77,75754.86,2.2,-0.11398,0.00018,5.53776]
[1779823486033,36.77,75752.03,2.2,-0.1145,0.00018,5.55565]
[1779823487860,36.77,75749.59,2.2,-0.11495,0.00018,5.57099]
[1779823487870,36.77,75749.59,2.2,-0.11495,0.00018,5.57099]
[1779823491933,36.77,75751.76,2.2,-0.11456,0.00018,5.55762]
[1779823491939,36.77,75751.76,2.2,-0.11456,0.00018,5.55762]
[1779823495991,36.77,75756.34,2.2,-0.11373,0.00018,5.52928]
[1779823496006,36.77,75756.34,2.2,-0.11373,0.00018,5.52928]
[1779823495995,36.77,75756.36,2.2,-0.11373,0.00018,5.52925]
[1779823497050,36.77,75756.41,2.2,-0.11373,0.00018,5.52903]
[1779823498017,36.77,75756.41,2.2,-0.11373,0.00018,5.52903]
[1779823501045,36.77,75765.27,2.2,-0.11213,0.00018,5.47412]
[1779823501289,36.77,75765.27,2.2,-0.11213,0.00018,5.47412]
[1779823501294,36.77,75765.27,2.2,-0.11213,0.00018,5.47412]
[1779823501876,36.77,75765.27,2.2,-0.11213,0.00018,5.47412]
[1779823502081,36.77,75765.27,2.2,-0.11213,0.00018,5.47412]
[1779823501978,36.77,75767.81,2.2,-0.11167,0.00018,5.45848]
[1779823502113,36.77,75767.81,2.2,-0.11167,0.00018,5.45848]
[1779823502126,36.77,75767.81,2.2,-0.11167,0.00018,5.45848]
[1779823502144,36.77,75767.81,2.2,-0.11167,0.00018,5.45848]
[1779823502495,36.77,75767.6,2.2,-0.11171,0.00018,5.45978]
[1779823504106,36.78,75767.88,2.2,-0.11167,0.00018,5.45823]
[1779823504139,36.78,75767.88,2.2,-0.11167,0.00018,5.45823]
[1779823504145,36.78,75767.88,2.2,-0.11167,0.00018,5.45823]
[1779823504167,36.78,75767.88,2.2,-0.11167,0.00018,5.45823]
[1779823505963,36.78,75779.92,2.2,-0.10953,0.00018,5.38415]
[1779823508536,36.78,75784.76,2.2,-0.10868,0.00018,5.35417]
[1779823513570,36.77,75785.82,2.2,-0.10846,0.00018,5.34661]
[1779823518324,36.77,75785.74,2.2,-0.10844,0.00018,5.34586]
[1779823519003,36.77,75785.69,2.2,-0.10844,0.00018,5.34592]
[1779823522382,36.76,75787.15,2.2,-0.10816,0.00018,5.33617]
[1779823522386,36.76,75787.15,2.2,-0.10816,0.00018,5.33617]
[1779823526439,36.76,75787.67,2.2,-0.10806,0.00018,5.33263]
[1779823526449,36.76,75787.67,2.2,-0.10806,0.00018,5.33263]
[1779823528458,36.76,75787.53,2.2,-0.10809,0.00018,5.33363]
[1779823528475,36.76,75787.53,2.2,-0.10809,0.00018,5.33363]
[1779823528550,36.76,75787.54,2.2,-0.10809,0.00018,5.33357]
[1779823530484,36.76,75787.54,2.2,-0.10809,0.00018,5.33357]
[1779823531078,36.76,75787.08,2.2,-0.10801,0.00018,5.32719]
[1779823534097,36.76,75794.23,2.2,-0.10676,0.00017,5.28305]
[1779823535003,36.76,75799.41,2.2,-0.10585,0.00017,5.251]
[1779823538577,36.76,75800.03,2.2,-0.10574,0.00017,5.24688]
[1779823538601,36.76,75800.03,2.2,-0.10574,0.00017,5.24688]
[1779823538632,36.76,75800.03,2.2,-0.10574,0.00017,5.24688]
[1779823538746,36.76,75799.97,2.2,-0.10574,0.00017,5.24716]
[1779823539756,36.76,75805.9,2.2,-0.10472,0.00017,5.21069]
[1779823541905,36.76,75805.9,2.2,-0.10472,0.00017,5.21064]
[1779823542714,36.76,75808.99,2.2,-0.10419,0.00017,5.19168]
[1779823542790,36.76,75808.99,2.2,-0.10419,0.00017,5.19168]
[1779823542834,36.76,75812.64,2.2,-0.10356,0.00017,5.16934]
[1779823544713,36.76,75812.64,2.2,-0.10356,0.00017,5.16934]
[1779823544729,36.76,75812.64,2.2,-0.10356,0.00017,5.16934]
[1779823544744,36.76,75812.64,2.2,-0.10356,0.00017,5.16934]
[1779823544799,36.76,75812.66,2.2,-0.10356,0.00017,5.16924]
[1779823546742,36.76,75812.66,2.2,-0.10356,0.00017,5.16924]
[1779823546772,36.76,75812.66,2.2,-0.10356,0.00017,5.16924]
[1779823546837,36.76,75812.81,2.2,-0.10353,0.00017,5.16838]
[1779823549825,36.76,75802.48,2.2,-0.10531,0.00017,5.23172]
[1779823551842,36.76,75807.46,2.2,-0.10445,0.00017,5.20107]
[1779823556959,36.76,75807.69,2.2,-0.10441,0.00017,5.19959]
[1779823560919,36.76,75807.19,2.2,-0.10449,0.00017,5.20242]
[1779823561006,36.76,75803.19,2.2,-0.10517,0.00017,5.2269]
[1779823562027,36.76,75803.19,2.2,-0.10517,0.00017,5.2269]
[1779823562056,36.76,75799.55,2.2,-0.1058,0.00017,5.24917]
[1779823562957,36.76,75799.55,2.2,-0.1058,0.00017,5.24917]
[1779823563020,36.76,75798.24,2.2,-0.10603,0.00017,5.25714]
[1779823565703,36.75,75798.24,2.2,-0.10602,0.00017,5.25703]
[1779823566135,36.75,75781.2,2.2,-0.109,0.00018,5.36196]
[1779823567087,36.75,75775.78,2.2,-0.10997,0.00018,5.39555]
[1779823569029,36.75,75775.43,2.2,-0.11003,0.00018,5.39763]
[1779823569033,36.75,75775.43,2.2,-0.11003,0.00018,5.39763]
[1779823569065,36.75,75775.43,2.2,-0.11003,0.00018,5.39763]
[1779823569103,36.75,75775.43,2.2,-0.11002,0.00018,5.39749]
[1779823572562,36.75,75775.43,2.2,-0.11002,0.00018,5.39722]
[1779823573100,36.75,75775.43,2.2,-0.11002,0.00018,5.39722]
[1779823573119,36.75,75775.43,2.2,-0.11002,0.00018,5.39722]
[1779823573091,36.75,75770.75,2.2,-0.11083,0.00018,5.42566]
[1779823573994,36.75,75770.75,2.2,-0.11083,0.00018,5.42535]
[1779823575122,36.75,75770.75,2.2,-0.11083,0.00018,5.42535]
[1779823576146,36.74,75769.59,2.2,-0.11101,0.00018,5.43188]
[1779823579179,36.74,75769.37,2.2,-0.11105,0.00018,5.43304]
[1779823579186,36.74,75769.37,2.2,-0.11105,0.00018,5.43304]
[1779823581208,36.74,75768.56,2.2,-0.11118,0.00018,5.43776]
[1779823583228,36.74,75767.62,2.2,-0.11134,0.00018,5.44329]
[1779823583245,36.74,75767.62,2.2,-0.11134,0.00018,5.44329]
[1779823583249,36.74,75767.62,2.2,-0.11134,0.00018,5.44329]
[1779823588162,36.74,75773.47,2.2,-0.11027,0.00018,5.40617]
[1779823591612,36.74,75772.78,2.2,-0.11024,0.00018,5.40123]
[1779823591650,36.74,75772.78,2.2,-0.11024,0.00018,5.40123]
[1779823591672,36.74,75772.78,2.2,-0.11024,0.00018,5.40123]
[1779823591755,36.74,75772.78,2.2,-0.11024,0.00018,5.40123]
[1779823592121,36.73,75772.81,2.2,-0.11022,0.00018,5.40078]
[1779823593126,36.73,75779.49,2.2,-0.10903,0.00018,5.3591]
[1779823594133,36.73,75788.83,2.2,-0.10737,0.00018,5.30116]
[1779823597155,36.73,75795.66,2.2,-0.10617,0.00017,5.25874]
[1779823600176,36.73,75800.57,2.2,-0.10532,0.00017,5.2284]
[1779823605203,36.73,75800.9,2.2,-0.10526,0.00017,5.22626]
[1779823605575,36.73,75800.9,2.2,-0.10526,0.00017,5.22626]
[1779823605648,36.73,75805.31,2.2,-0.1045,0.00017,5.19918]
[1779823609591,36.73,75806.22,2.2,-0.10434,0.00017,5.1936]
[1779823609692,36.73,75806.23,2.2,-0.10434,0.00017,5.19355]
[1779823615281,36.73,75810.47,2.2,-0.10361,0.00017,5.16771]
[1779823619661,36.73,75813.69,2.2,-0.10307,0.00017,5.14821]
[1779823619786,36.73,75813.69,2.2,-0.10307,0.00017,5.14821]
[1779823619799,36.73,75813.69,2.2,-0.10307,0.00017,5.14821]
[1779823619845,36.73,75813.69,2.2,-0.10307,0.00017,5.14821]
[1779823619872,36.73,75813.69,2.2,-0.10307,0.00017,5.14821]
[1779823619893,36.73,75814.35,2.2,-0.10296,0.00017,5.14432]
[1779823621782,36.73,75814.35,2.2,-0.10296,0.00017,5.14432]
[1779823622192,36.73,75813.09,2.2,-0.10318,0.00017,5.15217]
[1779823623769,36.73,75813.9,2.2,-0.10304,0.00017,5.14729]
[1779823623776,36.73,75813.9,2.2,-0.10304,0.00017,5.14729]
[1779823623795,36.73,75813.9,2.2,-0.10304,0.00017,5.14729]
[1779823625797,36.73,75813.93,2.2,-0.10304,0.00017,5.14719]
[1779823625835,36.73,75813.93,2.2,-0.10304,0.00017,5.14719]
[1779823625859,36.73,75813.93,2.2,-0.10304,0.00017,5.14719]
[1779823627811,36.73,75812.77,2.2,-0.10325,0.00017,5.15451]
[1779823627835,36.73,75812.77,2.2,-0.10325,0.00017,5.15451]
[1779823627846,36.73,75812.77,2.2,-0.10325,0.00017,5.15451]
[1779823629845,36.73,75812.73,2.2,-0.10326,0.00017,5.15489]
[1779823629852,36.73,75812.73,2.2,-0.10326,0.00017,5.15489]
[1779823633897,36.74,75811.8,2.2,-0.10342,0.00017,5.16082]
[1779823633901,36.74,75811.8,2.2,-0.10342,0.00017,5.16082]
[1779823633906,36.74,75811.8,2.2,-0.10342,0.00017,5.16082]
[1779823635933,36.74,75812.62,2.2,-0.10329,0.00017,5.15591]
[1779823635940,36.74,75812.62,2.2,-0.10329,0.00017,5.15591]
[1779823639987,36.74,75813.23,2.2,-0.10319,0.00017,5.15242]
[1779823639998,36.74,75813.23,2.2,-0.10319,0.00017,5.15242]
[1779823642003,36.74,75813.26,2.2,-0.10319,0.00017,5.15235]
[1779823642013,36.74,75813.26,2.2,-0.10319,0.00017,5.15235]
[1779823644056,36.74,75813.24,2.2,-0.10319,0.00017,5.15258]
[1779823644099,36.74,75813.24,2.2,-0.10319,0.00017,5.15258]
[1779823644200,36.74,75800.72,2.2,-0.10534,0.00017,5.22931]
[1779823646081,36.74,75800.72,2.2,-0.10534,0.00017,5.22931]
[1779823646114,36.74,75800.72,2.2,-0.10534,0.00017,5.22931]
[1779823646121,36.74,75800.65,2.2,-0.10535,0.00017,5.2296]
[1779823648080,36.74,75799.39,2.2,-0.10557,0.00017,5.23728]
[1779823648113,36.74,75799.39,2.2,-0.10557,0.00017,5.23728]
[1779823648213,36.74,75799.58,2.2,-0.10553,0.00017,5.23604]
[1779823650107,36.74,75799.58,2.2,-0.10553,0.00017,5.23604]
[1779823650137,36.74,75799.58,2.2,-0.10553,0.00017,5.23604]
[1779823650199,36.74,75800.05,2.2,-0.10545,0.00017,5.23301]
[1779823652122,36.74,75800.05,2.2,-0.10545,0.00017,5.23301]
[1779823652150,36.74,75800.05,2.2,-0.10545,0.00017,5.23301]
[1779823652188,36.74,75799.48,2.2,-0.10539,0.00017,5.22751]
[1779823654152,36.74,75799.48,2.2,-0.10539,0.00017,5.22751]
[1779823654168,36.74,75799.48,2.2,-0.10539,0.00017,5.22751]
[1779823654175,36.74,75799.66,2.2,-0.10536,0.00017,5.22628]
[1779823656191,36.74,75799.66,2.2,-0.10536,0.00017,5.22628]
[1779823656221,36.74,75799.66,2.2,-0.10536,0.00017,5.22628]
[1779823657076,36.73,75799.8,2.2,-0.10533,0.00017,5.22524]
[1779823658205,36.73,75799.8,2.2,-0.10533,0.00017,5.22524]
[1779823658269,36.73,75799.99,2.2,-0.10529,0.00017,5.22402]
[1779823663569,36.73,75800.05,2.2,-0.10528,0.00017,5.22342]
[1779823667155,36.73,75806.56,2.2,-0.10415,0.00017,5.18323]
[1779823669362,36.73,75810.67,2.2,-0.10344,0.00017,5.15808]
[1779823670382,36.73,75810.82,2.2,-0.10342,0.00017,5.1572]
[1779823670667,36.73,75809.23,2.2,-0.10369,0.00017,5.16696]
[1779823675703,36.73,75810.14,2.2,-0.10354,0.00017,5.16144]
[1779823678476,36.73,75810.13,2.2,-0.10354,0.00017,5.16154]
[1779823678722,36.73,75810.32,2.2,-0.10351,0.00017,5.1604]
[1779823683758,36.73,75810.05,2.2,-0.10356,0.00017,5.16215]
[1779823690806,36.73,75810.17,2.2,-0.10354,0.00017,5.1615]
[1779823697856,36.73,75810.88,2.2,-0.10342,0.00017,5.15723]
[1779823703898,36.73,75810.31,2.2,-0.10352,0.00017,5.16071]
[1779823708932,36.73,75811.15,2.2,-0.10337,0.00017,5.15555]
[1779823713967,36.73,75811.88,2.2,-0.1031,0.00017,5.14232]
[1779823716006,36.73,75812.13,2.2,-0.10306,0.00017,5.14081]
[1779823716983,36.73,75815.07,2.2,-0.10256,0.00017,5.12289]
[1779823716996,36.73,75815.07,2.2,-0.10256,0.00017,5.12289]
[1779823716998,36.73,75815.07,2.2,-0.10256,0.00017,5.12289]
[1779823717004,36.73,75815.07,2.2,-0.10256,0.00017,5.12289]
[1779823717036,36.73,75816.15,2.2,-0.10238,0.00017,5.11632]
[1779823719017,36.73,75816.15,2.2,-0.10238,0.00017,5.11636]
[1779823719226,36.73,75816.81,2.2,-0.10227,0.00017,5.1124]
[1779823723103,36.74,75815.7,2.2,-0.10246,0.00017,5.11936]
[1779823723114,36.74,75815.7,2.2,-0.10246,0.00017,5.11936]
[1779823725132,36.74,75816.22,2.2,-0.10238,0.00017,5.1163]
[1779823725141,36.74,75816.22,2.2,-0.10238,0.00017,5.1163]
[1779823727143,36.73,75814.77,2.2,-0.1026,0.00017,5.12455]
[1779823727150,36.73,75814.77,2.2,-0.1026,0.00017,5.12455]
[1779823729175,36.73,75815.67,2.2,-0.10244,0.00017,5.11845]
[1779823729181,36.73,75815.67,2.2,-0.10244,0.00017,5.11845]
[1779823733242,36.72,75817.03,2.2,-0.10217,0.00017,5.10894]
[1779823733251,36.72,75817.03,2.2,-0.10217,0.00017,5.10894]
[1779823735259,36.72,75820.69,2.2,-0.10154,0.00017,5.08606]
[1779823735261,36.72,75820.69,2.2,-0.10154,0.00017,5.08606]
[1779823735273,36.72,75820.69,2.2,-0.10154,0.00017,5.08606]
[1779823735269,36.72,75820.18,2.2,-0.10161,0.00017,5.08887]
[1779823736294,36.72,75819.53,2.2,-0.10172,0.00017,5.09256]
[1779823739314,36.72,75821.05,2.2,-0.10145,0.00017,5.08279]
[1779823739328,36.72,75821.05,2.2,-0.10145,0.00017,5.08279]
[1779823741326,36.71,75811.03,2.2,-0.10312,0.00017,5.14315]
[1779823741371,36.71,75811.03,2.2,-0.10312,0.00017,5.14315]
[1779823743367,36.71,75811.23,2.2,-0.10307,0.00017,5.14133]
[1779823743372,36.71,75811.23,2.2,-0.10307,0.00017,5.14133]
[1779823743393,36.71,75811.23,2.2,-0.10307,0.00017,5.14133]
[1779823744185,36.71,75811.28,2.2,-0.10306,0.00017,5.1407]
[1779823745388,36.71,75811.5,2.2,-0.10301,0.00017,5.13904]
[1779823746271,36.71,75809.57,2.2,-0.10333,0.00017,5.15052]
[1779823749435,36.7,75809.43,2.2,-0.10333,0.00017,5.15036]
[1779823750229,36.7,75809.62,2.2,-0.10329,0.00017,5.14886]
[1779823755263,36.69,75810.09,2.2,-0.10316,0.00017,5.14429]
[1779823760298,36.69,75811.22,2.2,-0.10292,0.00017,5.13572]
[1779823765332,36.68,75812.09,2.2,-0.10273,0.00017,5.12876]
[1779823770368,36.67,75814.33,2.2,-0.1023,0.00017,5.11353]
[1779823775402,36.66,75814.22,2.2,-0.10213,0.00017,5.10386]
[1779823779666,36.66,75814.28,2.2,-0.1021,0.00017,5.10261]
[1779823779921,36.66,75814.28,2.2,-0.1021,0.00017,5.10261]
[1779823779962,36.66,75809.93,2.2,-0.10283,0.00017,5.12889]
[1779823781445,36.66,75799.23,2.2,-0.10465,0.00017,5.19386]
[1779823783911,36.65,75801.64,2.2,-0.10422,0.00017,5.17863]
[1779823783936,36.65,75804.2,2.2,-0.10377,0.00017,5.16251]
[1779823785356,36.65,75804.2,2.2,-0.10377,0.00017,5.16251]
[1779823785941,36.65,75804.2,2.2,-0.10376,0.00017,5.1621]
[1779823785952,36.65,75807.64,2.2,-0.10315,0.00017,5.14028]
[1779823791516,36.64,75807.25,2.2,-0.10316,0.00017,5.14087]
[1779823796550,36.63,75806.23,2.2,-0.10329,0.00017,5.14536]
[1779823798106,36.63,75806.23,2.2,-0.10329,0.00017,5.14536]
[1779823798200,36.63,75806.71,2.2,-0.10319,0.00017,5.14174]
[1779823804169,36.62,75807.36,2.2,-0.10304,0.00017,5.13641]
[1779823804263,36.62,75813.73,2.2,-0.10194,0.00017,5.09686]
[1779823806189,36.62,75813.73,2.2,-0.10194,0.00017,5.09686]
[1779823806290,36.62,75813.73,2.2,-0.10192,0.00017,5.09633]
[1779823806975,36.62,75813.73,2.2,-0.10192,0.00017,5.09633]
[1779823807033,36.62,75813.73,2.2,-0.10192,0.00017,5.09633]
[1779823807137,36.62,75813.98,2.2,-0.10187,0.00017,5.09454]
[1779823809492,36.61,75817.55,2.2,-0.10126,0.00017,5.07249]
[1779823809515,36.61,75817.55,2.2,-0.10126,0.00017,5.07249]
[1779823809642,36.61,75817.21,2.2,-0.10131,0.00017,5.07434]
[1779823812289,36.61,75815.82,2.2,-0.10154,0.00017,5.0826]
[1779823812383,36.61,75811.08,2.2,-0.10233,0.00017,5.11104]
[1779823814306,36.61,75811.79,2.2,-0.10221,0.00017,5.10642]
[1779823814314,36.61,75811.79,2.2,-0.10221,0.00017,5.10642]
[1779823816329,36.61,75811.42,2.2,-0.10225,0.00017,5.10815]
[1779823816338,36.61,75811.42,2.2,-0.10225,0.00017,5.10815]
[1779823821353,36.6,75811.37,2.2,-0.10222,0.00017,5.10711]
[1779823826381,36.59,75810.68,2.2,-0.1023,0.00017,5.10997]
[1779823826391,36.59,75818.18,2.2,-0.10103,0.00017,5.06389]
[1779823827685,36.59,75818.11,2.2,-0.10103,0.00017,5.06411]
[1779823828361,36.59,75818.11,2.2,-0.10103,0.00017,5.06411]
[1779823828241,36.59,75829.71,2.2,-0.09908,0.00017,4.99327]
[1779823828498,36.59,75829.71,2.2,-0.09908,0.00017,4.99327]
[1779823828776,36.59,75829.71,2.2,-0.09908,0.00017,4.99327]
[1779823833828,36.59,75831.66,2.2,-0.0986,0.00017,4.97248]
[1779823834199,36.59,75837.25,2.2,-0.09768,0.00016,4.93857]
[1779823839857,36.59,75840.87,2.2,-0.09708,0.00016,4.91679]
[1779823844895,36.59,75841.61,2.2,-0.09697,0.00016,4.91247]
[1779823849931,36.59,75842.38,2.2,-0.09684,0.00016,4.90788]
[1779823854966,36.59,75840.39,2.2,-0.09717,0.00016,4.91989]
[1779823857988,36.59,75835.28,2.2,-0.09801,0.00017,4.95074]
[1779823863023,36.59,75834.79,2.2,-0.09807,0.00017,4.95287]
[1779823868063,36.58,75831.49,2.2,-0.09857,0.00017,4.97114]
[1779823870079,36.58,75841.64,2.2,-0.09688,0.00016,4.90912]
[1779823871085,36.58,75850.58,2.2,-0.09542,0.00016,4.85535]
[1779823876143,36.57,75847.57,2.2,-0.09588,0.00016,4.87232]
[1779823876217,36.57,75855.08,2.2,-0.09466,0.00016,4.82706]
[1779823876575,36.57,75855.08,2.2,-0.09466,0.00016,4.82706]
[1779823878137,36.57,75844.53,2.2,-0.09636,0.00016,4.89005]
[1779823881196,36.57,75847.19,2.2,-0.09591,0.00016,4.8736]
[1779823884071,36.56,75852.88,2.2,-0.09498,0.00016,4.83886]
[1779823892233,36.56,75851.52,2.2,-0.09501,0.00016,4.83684]
[1779823896261,36.56,75845.96,2.2,-0.09589,0.00016,4.86953]
[1779823901296,36.55,75850.66,2.2,-0.09511,0.00016,4.8403]
[1779823906333,36.55,75848.44,2.2,-0.09544,0.00016,4.8527]
[1779823911365,36.54,75851.17,2.2,-0.09497,0.00016,4.83539]
[1779823913668,36.54,75852.3,2.2,-0.09478,0.00016,4.82826]
[1779823914387,36.54,75862.54,2.2,-0.09314,0.00016,4.76687]
[1779823919422,36.54,75865.23,2.2,-0.0927,0.00016,4.75046]
[1779823922443,36.54,75870.48,2.2,-0.09186,0.00016,4.71909]
[1779823927477,36.54,75873.88,2.2,-0.09133,0.00016,4.699]
[1779823932514,36.54,75877.46,2.2,-0.09078,0.00016,4.67812]
[1779823937550,36.54,75875.42,2.2,-0.09111,0.00016,4.69059]
[1779823942587,36.54,75870.95,2.2,-0.09182,0.00016,4.7175]
[1779823947620,36.54,75871.4,2.2,-0.09176,0.00016,4.71511]
[1779823952655,36.55,75873.78,2.2,-0.09125,0.00016,4.69266]
[1779823957690,36.55,75878.26,2.2,-0.09056,0.00016,4.66674]
[1779823962725,36.55,75881.04,2.2,-0.09015,0.00016,4.65109]
[1779823967760,36.55,75879.87,2.2,-0.09034,0.00016,4.65846]
[1779823972796,36.55,75878.83,2.2,-0.09048,0.00016,4.66364]
[1779823977830,36.54,75876.31,2.2,-0.09085,0.00016,4.67753]
[1779823982495,36.54,75876.95,2.2,-0.09073,0.00016,4.67309]
[1779823982603,36.54,75857.66,2.2,-0.09377,0.00016,4.78732]
[1779823982641,36.54,75857.66,2.2,-0.09377,0.00016,4.78732]
[1779823983252,36.54,75857.66,2.2,-0.09377,0.00016,4.78732]
[1779823983301,36.54,75850.11,2.2,-0.09498,0.00016,4.83248]
[1779823984725,36.54,75850.11,2.2,-0.09498,0.00016,4.83248]
[1779823985064,36.54,75850.11,2.2,-0.09498,0.00016,4.83248]
[1779823985109,36.54,75850.11,2.2,-0.09498,0.00016,4.83248]
[1779823985165,36.54,75850.65,2.2,-0.09489,0.00016,4.82904]
[1779823988839,36.54,75851.64,2.2,-0.09471,0.00016,4.82237]
[1779823989414,36.53,75851.63,2.2,-0.0947,0.00016,4.82192]
[1779823991928,36.53,75843.38,2.2,-0.09602,0.00016,4.87082]
[1779823999486,36.51,75843.4,2.2,-0.09592,0.00016,4.86686]
[1779824005022,36.51,75847.5,2.2,-0.09522,0.00016,4.84118]
[1779824008044,36.51,75838.58,2.2,-0.09667,0.00016,4.89452]
[1779824013078,36.5,75840.51,2.2,-0.09618,0.00016,4.87313]
[1779824018114,36.5,75842.37,2.2,-0.09584,0.00016,4.86082]
[1779824021425,36.5,75842.93,2.2,-0.09574,0.00016,4.85709]
[1779824023149,36.49,75831.96,2.2,-0.09753,0.00017,4.92295]
[1779824028185,36.49,75829.31,2.2,-0.09793,0.00017,4.93739]
[1779824032212,36.48,75824.2,2.2,-0.09874,0.00017,4.9672]
[1779824038255,36.48,75825.2,2.2,-0.09854,0.00017,4.95978]
[1779824043289,36.47,75824.62,2.2,-0.0986,0.00017,4.96195]
[1779824044300,36.47,75813.7,2.2,-0.10043,0.00017,5.02815]
[1779824048329,36.46,75825.29,2.2,-0.09845,0.00017,4.95643]
[1779824053365,36.46,75826.45,2.2,-0.09826,0.00017,4.94932]
[1779824055378,36.46,75836.38,2.2,-0.09661,0.00016,4.88917]
[1779824060412,36.46,75832.79,2.2,-0.09717,0.00016,4.90954]
[1779824065448,36.45,75833.24,2.2,-0.09706,0.00016,4.90555]
[1779824067462,36.45,75822.1,2.2,-0.0989,0.00017,4.97266]
[1779824072496,36.45,75822.45,2.2,-0.09869,0.00017,4.96162]
[1779824077532,36.45,75822.69,2.2,-0.09864,0.00017,4.9601]
[1779824082709,36.45,75822.64,2.2,-0.09865,0.00017,4.96035]
[1779824084582,36.45,75814.32,2.2,-0.10005,0.00017,5.011]
[1779824087611,36.45,75821.57,2.2,-0.09882,0.00017,4.96655]
[1779824092646,36.45,75818.65,2.2,-0.09931,0.00017,4.98412]
[1779824097681,36.44,75820.76,2.2,-0.09894,0.00017,4.97097]
[1779824102723,36.44,75815.62,2.2,-0.0998,0.00017,5.00204]
[1779824107757,36.44,75813.06,2.2,-0.10022,0.00017,5.01707]
[1779824112792,36.44,75813.48,2.2,-0.10013,0.00017,5.01385]
[1779824117828,36.44,75813.09,2.2,-0.10017,0.00017,5.01553]
[1779824122863,36.43,75813.54,2.2,-0.10008,0.00017,5.01204]
[1779824127897,36.43,75815.81,2.2,-0.09967,0.00017,4.99745]
[1779824133338,36.43,75816.28,2.2,-0.09943,0.00017,4.98524]
[1779824133561,36.42,75810.52,2.2,-0.1004,0.00017,5.02016]
[1779824135387,36.42,75793.3,2.2,-0.10333,0.00017,5.12543]
[1779824140529,36.42,75792.57,2.2,-0.10343,0.00017,5.12901]
[1779824146030,36.41,75794.78,2.2,-0.10301,0.00017,5.11379]
[1779824150599,36.41,75786.11,2.2,-0.10449,0.00017,5.16634]
[1779824153617,36.41,75778.96,2.2,-0.10574,0.00018,5.21052]
[1779824159121,36.4,75781.6,2.2,-0.10526,0.00018,5.19368]
[1779824164467,36.4,75781.84,2.2,-0.10521,0.00018,5.19186]
[1779824166171,36.4,75788.93,2.2,-0.10396,0.00017,5.14775]
[1779824170799,36.4,75787.99,2.2,-0.10411,0.00017,5.15286]
[1779824170908,36.4,75789.27,2.2,-0.10386,0.00017,5.14421]
[1779824171616,36.4,75789.27,2.2,-0.10386,0.00017,5.14421]
[1779824171677,36.39,75800.1,2.2,-0.10198,0.00017,5.07712]
[1779824173220,36.39,75808.76,2.2,-0.1005,0.00017,5.02374]
[1779824178253,36.39,75811.85,2.2,-0.09995,0.00017,5.00396]
[1779824183289,36.39,75811.13,2.2,-0.10005,0.00017,5.00756]
[1779824187319,36.38,75821.48,2.2,-0.0983,0.00017,4.94383]
[1779824189778,36.38,75822.43,2.2,-0.09813,0.00017,4.93785]
[1779824192355,36.38,75826.68,2.2,-0.09727,0.00017,4.90306]
[1779824195873,36.38,75829.16,2.2,-0.09684,0.00017,4.88711]
[1779824196384,36.38,75827.2,2.2,-0.09715,0.00017,4.89871]
[1779824199406,36.37,75821.27,2.2,-0.09812,0.00017,4.93387]
[1779824204439,36.37,75825.05,2.2,-0.09749,0.00017,4.91104]
[1779824208468,36.37,75818.9,2.2,-0.09852,0.00017,4.94862]
[1779824209620,36.37,75818.9,2.2,-0.09852,0.00017,4.94862]
[1779824209795,36.37,75818.9,2.2,-0.09852,0.00017,4.94862]
[1779824209706,36.37,75818.83,2.2,-0.09853,0.00017,4.94906]
[1779824210584,36.37,75805.18,2.2,-0.10084,0.00017,5.03249]
[1779824212120,36.37,75805.18,2.2,-0.10084,0.00017,5.03251]
[1779824212500,36.37,75807.02,2.2,-0.10052,0.00017,5.02112]
[1779824214130,36.37,75807.97,2.2,-0.10036,0.00017,5.01521]
[1779824214509,36.37,75807.97,2.2,-0.10036,0.00017,5.01512]
[1779824219544,36.37,75808.17,2.2,-0.10031,0.00017,5.01348]
[1779824220209,36.37,75808.17,2.2,-0.10031,0.00017,5.01348]
[1779824220551,36.37,75808.15,2.2,-0.10031,0.00017,5.01352]
[1779824226593,36.37,75809.36,2.2,-0.10009,0.00017,5.00558]
[1779824231629,36.36,75809.49,2.2,-0.10005,0.00017,5.00422]
[1779824236664,36.36,75809.73,2.2,-0.1,0.00017,5.00226]
[1779824241698,36.36,75813.44,2.2,-0.09936,0.00017,4.97915]
[1779824246734,36.36,75812.01,2.2,-0.09959,0.00017,4.98751]
[1779824251769,36.36,75811.33,2.2,-0.09955,0.00017,4.9824]
[1779824256804,36.36,75810.51,2.2,-0.09967,0.00017,4.98701]
[1779824261842,36.35,75828.25,2.2,-0.0967,0.00017,4.87864]
[1779824264863,36.35,75834.18,2.2,-0.09571,0.00016,4.84234]
[1779824265869,36.35,75840.35,2.2,-0.0947,0.00016,4.80495]
[1779824270902,36.35,75834.59,2.2,-0.09562,0.00016,4.8391]
[1779824275939,36.34,75835.53,2.2,-0.09545,0.00016,4.83256]
[1779824280972,36.34,75838.88,2.2,-0.09488,0.00016,4.81151]
[1779824281980,36.34,75833.45,2.2,-0.09576,0.00016,4.84415]
[1779824287015,36.34,75833.17,2.2,-0.09578,0.00016,4.84479]
[1779824292051,36.33,75831.96,2.2,-0.09595,0.00016,4.85107]
[1779824297085,36.33,75833.18,2.2,-0.09572,0.00016,4.8426]
[1779824302128,36.32,75835.52,2.2,-0.09531,0.00016,4.82746]
[1779824303129,36.32,75845.7,2.2,-0.09365,0.00016,4.76593]
[1779824305186,36.32,75853.08,2.2,-0.09246,0.00016,4.72147]
[1779824310219,36.32,75852.73,2.2,-0.09251,0.00016,4.72345]
[1779824312233,36.32,75856.7,2.2,-0.09173,0.00016,4.69095]
[1779824317268,36.32,75855.91,2.2,-0.09186,0.00016,4.69577]
[1779824322305,36.32,75860.3,2.2,-0.09116,0.00016,4.66978]
[1779824327340,36.32,75859.53,2.2,-0.09129,0.00016,4.67455]
[1779824332375,36.32,75855.96,2.2,-0.09186,0.00016,4.69589]
[1779824337410,36.32,75856.15,2.2,-0.09183,0.00016,4.69467]
[1779824342446,36.32,75853.6,2.2,-0.09223,0.00016,4.70987]
[1779824343453,36.32,75843.61,2.2,-0.09384,0.00016,4.76975]
[1779824348494,36.32,75841.97,2.2,-0.09409,0.00016,4.77891]
[1779824353524,36.32,75840.82,2.2,-0.09426,0.00016,4.78522]
[1779824355539,36.31,75846.13,2.2,-0.09339,0.00016,4.75306]
[1779824360573,36.31,75845.43,2.2,-0.09349,0.00016,4.7569]
[1779824365608,36.31,75847.57,2.2,-0.09314,0.00016,4.74369]
[1779824369636,36.31,75854.07,2.2,-0.09209,0.00016,4.70454]
[1779824374670,36.31,75853.3,2.2,-0.09207,0.00016,4.70045]
[1779824375205,36.31,75853.3,2.2,-0.09207,0.00016,4.70045]
[1779824375267,36.31,75853.3,2.2,-0.09207,0.00016,4.70045]
[1779824375291,36.31,75853.3,2.2,-0.09207,0.00016,4.70045]
[1779824375677,36.31,75850.12,2.2,-0.09258,0.00016,4.71949]
[1779824376625,36.31,75850.12,2.2,-0.09258,0.00016,4.71949]
[1779824377029,36.31,75852.41,2.2,-0.09221,0.00016,4.70576]
[1779824382031,36.31,75851.7,2.2,-0.09232,0.00016,4.71002]
[1779824382652,36.31,75851.7,2.2,-0.09232,0.00016,4.71002]
[1779824382656,36.31,75851.7,2.2,-0.09232,0.00016,4.71002]
[1779824382696,36.31,75851.7,2.2,-0.09232,0.00016,4.71002]
[1779824384657,36.31,75851.7,2.2,-0.09232,0.00016,4.71003]
[1779824384693,36.31,75851.7,2.2,-0.09232,0.00016,4.71003]
[1779824384700,36.31,75851.7,2.2,-0.09232,0.00016,4.71003]
[1779824384726,36.31,75851.7,2.2,-0.09232,0.00016,4.71003]
[1779824384758,36.31,75850.62,2.2,-0.0925,0.00016,4.7165]
[1779824386705,36.31,75850.62,2.2,-0.0925,0.00016,4.7165]
[1779824387039,36.31,75850.21,2.2,-0.09256,0.00016,4.71895]
[1779824388729,36.31,75850.13,2.2,-0.09258,0.00016,4.71943]
[1779824388750,36.31,75850.13,2.2,-0.09258,0.00016,4.71943]
[1779824390769,36.31,75848.16,2.2,-0.09289,0.00016,4.73123]
[1779824390776,36.31,75848.16,2.2,-0.09289,0.00016,4.73123]
[1779824390806,36.31,75848.16,2.2,-0.09289,0.00016,4.73123]
[1779824390817,36.31,75848.52,2.2,-0.09283,0.00016,4.72905]
[1779824392786,36.31,75848.52,2.2,-0.09283,0.00016,4.72905]
[1779824393055,36.31,75848.35,2.2,-0.09286,0.00016,4.73004]
[1779824397031,36.31,75848.15,2.2,-0.09289,0.00016,4.73119]
[1779824397053,36.31,75848.15,2.2,-0.09289,0.00016,4.73119]
[1779824397044,36.31,75848.03,2.2,-0.09291,0.00016,4.7319]
[1779824398097,36.31,75842.99,2.2,-0.09372,0.00016,4.76214]
[1779824402099,36.31,75837.39,2.2,-0.09463,0.00016,4.79567]
[1779824402929,36.31,75837.39,2.2,-0.09463,0.00016,4.79567]
[1779824402936,36.31,75837.39,2.2,-0.09463,0.00016,4.79567]
[1779824407005,36.31,75838.55,2.2,-0.09443,0.00016,4.78825]
[1779824407009,36.31,75838.55,2.2,-0.09443,0.00016,4.78825]
[1779824407050,36.31,75838.51,2.2,-0.09443,0.00016,4.78838]
[1779824408571,36.31,75838.51,2.2,-0.09443,0.00016,4.78838]
[1779824409013,36.31,75834.98,2.2,-0.095,0.00016,4.80947]
[1779824411061,36.3,75832.53,2.2,-0.0954,0.00016,4.82416]
[1779824411065,36.3,75832.53,2.2,-0.0954,0.00016,4.82416]
[1779824415117,36.3,75832.71,2.2,-0.09535,0.00016,4.82246]
[1779824415126,36.3,75832.71,2.2,-0.09535,0.00016,4.82231]
[1779824419171,36.3,75834.53,2.2,-0.09503,0.00016,4.81066]
[1779824419176,36.3,75834.53,2.2,-0.09503,0.00016,4.81066]
[1779824419986,36.3,75834.78,2.2,-0.09499,0.00016,4.80898]
[1779824421193,36.3,75834.9,2.2,-0.09497,0.00016,4.8081]
[1779824422103,36.3,75837.9,2.2,-0.09447,0.00016,4.78985]
[1779824425242,36.29,75838.16,2.2,-0.09442,0.00016,4.78788]
[1779824425250,36.29,75838.16,2.2,-0.09442,0.00016,4.78788]
[1779824426882,36.29,75838.39,2.2,-0.09438,0.00016,4.78637]
[1779824426898,36.29,75838.39,2.2,-0.09438,0.00016,4.78637]
[1779824427042,36.29,75838.39,2.2,-0.09437,0.00016,4.78624]
[1779824427313,36.29,75838.39,2.2,-0.09437,0.00016,4.78624]
[1779824428079,36.29,75855.35,2.2,-0.09164,0.00016,4.68434]
[1779824433104,36.29,75855.16,2.2,-0.09152,0.00016,4.67676]
[1779824438129,36.29,75854.81,2.2,-0.09158,0.00016,4.67903]
[1779824439433,36.29,75854.46,2.2,-0.09164,0.00016,4.68119]
[1779824439444,36.29,75854.46,2.2,-0.09164,0.00016,4.68119]
[1779824442333,36.29,75853.93,2.2,-0.09173,0.00016,4.68445]
[1779824442345,36.29,75853.93,2.2,-0.09173,0.00016,4.68445]
[1779824442379,36.29,75853.93,2.2,-0.09173,0.00016,4.68445]
[1779824442463,36.29,75853.93,2.2,-0.09173,0.00016,4.68445]
[1779824443527,36.29,75857.7,2.2,-0.09113,0.00016,4.66198]
[1779824443538,36.29,75857.7,2.2,-0.09113,0.00016,4.66198]
[1779824443562,36.29,75857.7,2.2,-0.09113,0.00016,4.66198]
[1779824443601,36.29,75860.32,2.2,-0.09071,0.00016,4.64637]
[1779824445545,36.29,75860.51,2.2,-0.09068,0.00016,4.6453]
[1779824446045,36.3,75862.1,2.2,-0.09044,0.00016,4.63603]
[1779824451061,36.3,75862.98,2.2,-0.09031,0.00016,4.6312]
[1779824451636,36.3,75863.02,2.2,-0.09031,0.00016,4.63107]
[1779824451647,36.3,75863.02,2.2,-0.09031,0.00016,4.63107]
[1779824456062,36.3,75855.12,2.2,-0.09157,0.00016,4.67868]
[1779824457710,36.3,75855.57,2.2,-0.0915,0.00016,4.67603]
[1779824457718,36.3,75855.57,2.2,-0.0915,0.00016,4.67603]
[1779824459743,36.3,75853.43,2.2,-0.09185,0.00016,4.68889]
[1779824459750,36.3,75853.43,2.2,-0.09185,0.00016,4.68889]
[1779824460132,36.3,75859.6,2.2,-0.09086,0.00016,4.65211]
[1779824463825,36.3,75862.27,2.2,-0.09044,0.00016,4.63609]
[1779824463838,36.3,75862.27,2.2,-0.09044,0.00016,4.63609]
[1779824465860,36.3,75862.71,2.2,-0.09035,0.00016,4.63286]
[1779824465887,36.3,75862.71,2.2,-0.09035,0.00016,4.63286]
[1779824465987,36.3,75863.28,2.2,-0.09026,0.00016,4.62917]
[1779824467880,36.3,75863.28,2.2,-0.09026,0.00016,4.62917]
[1779824467897,36.3,75863.28,2.2,-0.09026,0.00016,4.62917]
[1779824467966,36.29,75864.07,2.2,-0.09012,0.00016,4.62388]
[1779824469896,36.29,75864.07,2.2,-0.09012,0.00016,4.62388]
[1779824470113,36.29,75867.29,2.2,-0.0896,0.00016,4.60421]
[1779824473697,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824473699,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824473702,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824473878,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824473959,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824473964,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824474148,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824474157,36.29,75866.63,2.2,-0.08968,0.00016,4.60736]
[1779824474152,36.29,75865.98,2.2,-0.08977,0.00016,4.61096]
[1779824474226,36.29,75865.98,2.2,-0.08977,0.00016,4.61096]
[1779824474365,36.29,75865.98,2.2,-0.08977,0.00016,4.61096]
[1779824476052,36.29,75865.98,2.2,-0.08977,0.00016,4.61096]
[1779824476093,36.29,75865.98,2.2,-0.08977,0.00016,4.61096]
[1779824476148,36.28,75875.87,2.2,-0.08821,0.00015,4.55169]
[1779824476807,36.28,75875.87,2.2,-0.08821,0.00015,4.55169]
[1779824476972,36.28,75876.01,2.2,-0.08818,0.00015,4.55037]
[1779824478053,36.28,75876.01,2.2,-0.08818,0.00015,4.55037]
[1779824478063,36.28,75876.01,2.2,-0.08818,0.00015,4.55037]
[1779824478133,36.26,75885.76,2.2,-0.08656,0.00015,4.48849]
[1779824480133,36.26,75885.7,2.2,-0.08657,0.00015,4.48885]
[1779824480162,36.26,75885.7,2.2,-0.08657,0.00015,4.48885]
[1779824480171,36.26,75885.7,2.2,-0.08657,0.00015,4.48885]
[1779824480173,36.26,75885.7,2.2,-0.08657,0.00015,4.48885]
[1779824480134,36.24,75882.91,2.2,-0.0869,0.00015,4.50133]
[1779824480812,36.24,75884.11,2.2,-0.0867,0.00015,4.49388]
[1779824482097,36.24,75884.11,2.2,-0.0867,0.00015,4.49388]
[1779824482126,36.24,75884.11,2.2,-0.0867,0.00015,4.49388]
[1779824482125,36.23,75884.05,2.2,-0.08661,0.00015,4.49037]
[1779824484139,36.23,75884.19,2.2,-0.08659,0.00015,4.48955]
[1779824484173,36.23,75884.19,2.2,-0.08659,0.00015,4.48955]
[1779824484462,36.19,75883.49,2.2,-0.08651,0.00015,4.48628]
[1779824485637,36.19,75883.49,2.2,-0.08651,0.00015,4.48628]
[1779824486223,36.19,75883.49,2.2,-0.08649,0.00015,4.48556]
[1779824487159,36.19,75883.49,2.2,-0.08648,0.00015,4.4852]
[1779824488221,36.19,75883.49,2.2,-0.08647,0.00015,4.48484]
[1779824488227,36.19,75883.49,2.2,-0.08647,0.00015,4.48484]
[1779824489893,36.19,75880.59,2.2,-0.0869,0.00015,4.50154]
[1779824489905,36.19,75880.59,2.2,-0.0869,0.00015,4.50154]
[1779824490230,36.18,75875.55,2.2,-0.08767,0.00015,4.53088]
[1779824490270,36.18,75875.55,2.2,-0.08767,0.00015,4.53088]
[1779824490613,36.18,75871.61,2.2,-0.08828,0.00016,4.55418]
[1779824492266,36.18,75871.69,2.2,-0.08811,0.00016,4.54463]
[1779824493136,36.18,75871.86,2.2,-0.08807,0.00016,4.54275]
[1779824494292,36.18,75871.78,2.2,-0.08807,0.00016,4.54279]
[1779824494295,36.18,75871.78,2.2,-0.08807,0.00016,4.54279]
[1779824494508,36.18,75871.78,2.2,-0.08807,0.00016,4.54279]
[1779824496313,36.17,75872.51,2.2,-0.08794,0.00016,4.53804]
[1779824497066,36.17,75872.51,2.2,-0.08794,0.00016,4.53804]
[1779824497104,36.17,75872.51,2.2,-0.08794,0.00016,4.53804]
[1779824497141,36.17,75872.51,2.2,-0.08794,0.00016,4.53804]
[1779824498037,36.17,75880.52,2.2,-0.08667,0.00015,4.48954]
[1779824503568,36.16,75879.4,2.2,-0.0868,0.00015,4.49443]
[1779824508607,36.15,75880.37,2.2,-0.08661,0.00015,4.48705]
[1779824513707,36.15,75879.63,2.2,-0.08669,0.00015,4.49006]
[1779824519686,36.14,75881.01,2.2,-0.08641,0.00015,4.47919]
[1779824524724,36.13,75879.35,2.2,-0.08662,0.00015,4.48728]
[1779824528999,36.12,75885.1,2.2,-0.0857,0.00015,4.45207]
[1779824534789,36.11,75885.37,2.2,-0.08561,0.00015,4.4487]
[1779824539824,36.11,75887.02,2.2,-0.08533,0.00015,4.43758]
[1779824544860,36.1,75885.73,2.2,-0.08549,0.00015,4.44372]
[1779824549895,36.07,75888.89,2.2,-0.08483,0.00015,4.4184]
[1779824554930,36.07,75890.59,2.2,-0.0844,0.00015,4.39855]
[1779824559965,36.06,75900.32,2.2,-0.08291,0.00015,4.34068]
[1779824560972,36.06,75908.21,2.2,-0.08171,0.00015,4.29394]
[1779824564184,36.06,75906.69,2.2,-0.08194,0.00015,4.30273]
[1779824563993,36.05,75915.13,2.2,-0.08067,0.00015,4.25286]
[1779824565000,36.05,75923.52,2.2,-0.07944,0.00014,4.20442]
[1779824565316,36.05,75923.52,2.2,-0.07944,0.00014,4.20442]
[1779824566007,36.05,75928.94,2.2,-0.07867,0.00014,4.17346]
[1779824569028,36.05,75934.35,2.2,-0.07788,0.00014,4.14194]
[1779824574063,36.04,75930.17,2.2,-0.07844,0.00014,4.16454]
[1779824579098,36.04,75932.31,2.2,-0.0781,0.00014,4.15105]
[1779824584133,36.03,75928.44,2.2,-0.07863,0.00014,4.17185]
[1779824589168,35.97,75932.41,2.2,-0.07772,0.00014,4.13561]
[1779824594208,35.94,75936.16,2.2,-0.077,0.00014,4.10671]
[1779824599243,35.94,75940.19,2.2,-0.07641,0.00014,4.08296]
[1779824604278,35.93,75940.58,2.2,-0.07634,0.00014,4.07994]
[1779824609313,35.93,75942.1,2.2,-0.0761,0.00014,4.07055]
[1779824609897,35.93,75942.1,2.2,-0.0761,0.00014,4.07055]
[1779824609904,35.93,75942.1,2.2,-0.0761,0.00014,4.07055]
[1779824610320,35.93,75939.81,2.2,-0.07642,0.00014,4.08335]
[1779824615357,35.92,75940.41,2.2,-0.07618,0.00014,4.07077]
[1779824618040,35.92,75941.45,2.2,-0.07603,0.00014,4.06474]
[1779824621399,35.92,75948.74,2.2,-0.075,0.00014,4.02294]
[1779824626916,35.92,75948.74,2.2,-0.075,0.00014,4.02294]
[1779824632478,35.92,75946.55,2.2,-0.07528,0.00014,4.03428]
[1779824635891,35.92,75942.75,2.2,-0.0758,0.00014,4.0555]
[1779824636265,35.92,75942.75,2.2,-0.0758,0.00014,4.0555]
[1779824636319,35.91,75942.55,2.2,-0.07582,0.00014,4.05638]
[1779824641542,35.91,75944.2,2.2,-0.07558,0.00014,4.04648]
[1779824643556,35.91,75938.68,2.2,-0.07635,0.00014,4.07744]
[1779824644563,35.91,75933.19,2.2,-0.07712,0.00014,4.10843]
[1779824646410,35.91,75930.85,2.2,-0.07744,0.00014,4.12154]
[1779824646416,35.91,75930.85,2.2,-0.07744,0.00014,4.12154]
[1779824646576,35.91,75930.85,2.2,-0.07744,0.00014,4.12133]
[1779824652267,35.9,75932.61,2.2,-0.07717,0.00014,4.11049]
[1779824654849,35.9,75928.59,2.2,-0.07773,0.00014,4.13275]
[1779824657703,35.9,75926.06,2.2,-0.07807,0.00014,4.14644]
[1779824663697,35.9,75923.94,2.2,-0.07839,0.00014,4.15934]
[1779824666800,35.9,75922.94,2.2,-0.07854,0.00014,4.16532]
[1779824672762,35.9,75919.04,2.2,-0.07897,0.00014,4.17939]
[1779824677796,35.91,75918.52,2.2,-0.07906,0.00014,4.1829]
[1779824679105,35.91,75918.52,2.2,-0.07906,0.00014,4.1829]
[1779824684843,35.91,75914.3,2.2,-0.07968,0.00015,4.20779]
[1779824689877,35.91,75913.41,2.2,-0.07982,0.00015,4.21334]
[1779824694912,35.91,75912.76,2.2,-0.07993,0.00015,4.21739]
[1779824697868,35.91,75912.32,2.2,-0.07999,0.00015,4.22004]
[1779824702969,35.91,75912.02,2.2,-0.08005,0.00015,4.22213]
[1779824708016,35.92,75912.22,2.2,-0.08003,0.00015,4.22128]
[1779824712040,35.92,75901.19,2.2,-0.08165,0.00015,4.28535]
[1779824717075,35.92,75899.49,2.2,-0.0819,0.00015,4.29501]
[1779824720096,35.92,75905.94,2.2,-0.08094,0.00015,4.25746]
[1779824725131,35.92,75906.25,2.2,-0.0809,0.00015,4.25567]
[1779824730166,35.92,75905.75,2.2,-0.08097,0.00015,4.25854]
[1779824735201,35.91,75912.67,2.2,-0.07982,0.00015,4.2101]
[1779824739344,35.92,75914.81,2.2,-0.07951,0.00015,4.19799]
[1779824739367,35.92,75929.23,2.2,-0.07744,0.00014,4.11561]
[1779824739758,35.92,75929.23,2.2,-0.07744,0.00014,4.11561]
[1779824740237,35.92,75929.23,2.2,-0.07744,0.00014,4.1157]
[1779824741773,35.92,75930.58,2.2,-0.07724,0.00014,4.10784]
[1779824742250,35.92,75931.63,2.2,-0.07709,0.00014,4.1017]
[1779824750306,35.91,75936.27,2.2,-0.07641,0.00014,4.0745]
[1779824755341,35.91,75931.97,2.2,-0.07701,0.00014,4.09823]
[1779824760376,35.91,75932.65,2.2,-0.07689,0.00014,4.09371]
[1779824765413,35.9,75932.32,2.2,-0.07692,0.00014,4.09494]
[1779824766419,35.9,75924.87,2.2,-0.07799,0.00014,4.13742]
[1779824767426,35.9,75907.33,2.2,-0.08053,0.00015,4.23814]
[1779824768443,35.9,75907.33,2.2,-0.08053,0.00015,4.23814]
[1779824773468,35.89,75908.12,2.2,-0.08035,0.00015,4.23093]
[1779824778503,35.88,75907.44,2.2,-0.08039,0.00015,4.23265]
[1779824779510,35.88,75914.54,2.2,-0.07934,0.00015,4.1913]
[1779824780517,35.88,75920.24,2.2,-0.07851,0.00014,4.15822]
[1779824785552,35.87,75919.83,2.2,-0.07853,0.00014,4.159]
[1779824790587,35.86,75923.64,2.2,-0.07794,0.00014,4.13566]
[1779824795623,35.86,75923.97,2.2,-0.07772,0.00014,4.124]
[1779824800657,35.85,75923.73,2.2,-0.07773,0.00014,4.12405]
[1779824803678,35.85,75915.58,2.2,-0.07888,0.00014,4.16989]
[1779824808713,35.84,75913.77,2.2,-0.0791,0.00015,4.17855]
[1779824813750,35.83,75900.53,2.2,-0.08099,0.00015,4.25323]
[1779824816770,35.83,75893.87,2.2,-0.08198,0.00015,4.29195]
[1779824821807,35.83,75895.96,2.2,-0.08166,0.00015,4.27959]
[1779824826841,35.83,75898.38,2.2,-0.0813,0.00015,4.26533]
[1779824831876,35.83,75900.45,2.2,-0.08099,0.00015,4.25314]
[1779824836912,35.83,75899.99,2.2,-0.08105,0.00015,4.25561]
[1779824842954,35.83,75899.89,2.2,-0.08106,0.00015,4.25598]
[1779824847990,35.83,75900.34,2.2,-0.08099,0.00015,4.2532]
[1779824853024,35.83,75898.64,2.2,-0.0811,0.00015,4.2544]
[1779824858058,35.83,75900.87,2.2,-0.08077,0.00015,4.24142]
[1779824863092,35.83,75900.84,2.2,-0.08077,0.00015,4.24167]
[1779824868129,35.83,75900.65,2.2,-0.0808,0.00015,4.24289]
[1779824874173,35.83,75899.62,2.2,-0.08096,0.00015,4.24898]
[1779824875178,35.83,75890.05,2.2,-0.08238,0.00015,4.30471]
[1779824880213,35.83,75893.78,2.2,-0.08182,0.00015,4.28269]
[1779824885248,35.83,75894.65,2.2,-0.08169,0.00015,4.27747]
[1779824890284,35.83,75894.58,2.2,-0.08169,0.00015,4.27781]
[1779824895318,35.83,75893.7,2.2,-0.08182,0.00015,4.28274]
[1779824896326,35.83,75885.23,2.2,-0.08309,0.00015,4.33214]
[1779824899346,35.83,75879.98,2.2,-0.08387,0.00015,4.36248]
[1779824900354,35.82,75886.67,2.2,-0.08286,0.00015,4.32308]
[1779824905388,35.82,75888.63,2.2,-0.08255,0.00015,4.311]
[1779824910423,35.82,75888.8,2.2,-0.0825,0.00015,4.30942]
[1779824916464,35.82,75889.1,2.2,-0.0823,0.00015,4.29846]
[1779824917473,35.82,75900.26,2.2,-0.08064,0.00015,4.23346]
[1779824922507,35.82,75900.25,2.2,-0.08064,0.00015,4.23349]
[1779824927542,35.82,75909.25,2.2,-0.07932,0.00015,4.18151]
[1779824932577,35.82,75910.56,2.2,-0.07914,0.00015,4.17444]
[1779824937612,35.82,75911.94,2.2,-0.07895,0.00015,4.16707]
[1779824942647,35.82,75911.33,2.2,-0.07906,0.00015,4.17124]
[1779824951238,35.83,75912.22,2.2,-0.07896,0.00015,4.16743]
[1779824957751,35.83,75910.34,2.2,-0.07926,0.00015,4.17916]
[1779824962787,35.84,75917.0,2.2,-0.07831,0.00014,4.14172]
[1779824967822,35.84,75919.8,2.2,-0.07794,0.00014,4.1268]
[1779824972857,35.85,75920.81,2.2,-0.07769,0.00014,4.11385]
[1779824977892,35.85,75912.14,2.2,-0.07897,0.00015,4.16476]
[1779824982926,35.86,75911.23,2.2,-0.07912,0.00015,4.17088]
[1779824987961,35.86,75908.87,2.2,-0.07949,0.00015,4.18524]
[1779824992997,35.86,75909.04,2.2,-0.07948,0.00015,4.18501]
[1779824997029,35.87,75898.2,2.2,-0.08109,0.00015,4.24821]
[1779825001588,35.87,75911.11,2.2,-0.0792,0.00015,4.17387]
[1779825007105,35.87,75913.23,2.2,-0.07891,0.00014,4.16244]
[1779825009117,35.87,75918.9,2.2,-0.0781,0.00014,4.13028]
[1779825011134,35.87,75917.99,2.2,-0.07823,0.00014,4.1357]
[1779825019186,35.88,75918.06,2.2,-0.07827,0.00014,4.13716]
[1779825021465,35.88,75925.73,2.2,-0.07718,0.00014,4.09371]
[1779825023214,35.88,75930.86,2.2,-0.07645,0.00014,4.06474]
[1779825028250,35.89,75929.31,2.2,-0.07671,0.00014,4.0748]
[1779825030264,35.89,75920.58,2.2,-0.07797,0.00014,4.12542]
[1779825033285,35.89,75925.56,2.2,-0.07713,0.00014,4.08906]
[1779825038321,35.9,75926.15,2.2,-0.07709,0.00014,4.08733]
[1779825043357,35.91,75924.91,2.2,-0.07729,0.00014,4.09547]
[1779825048392,35.91,75920.37,2.2,-0.07797,0.00014,4.12256]
[1779825053426,35.92,75920.4,2.2,-0.078,0.00014,4.12357]
[1779825056447,35.92,75941.96,2.2,-0.07496,0.00014,4.00211]
[1779825061486,35.93,75942.17,2.2,-0.07498,0.00014,4.00283]
[1779825066521,35.93,75942.48,2.2,-0.07498,0.00014,4.00294]
[1779825071559,35.94,75938.64,2.2,-0.07557,0.00014,4.02641]
[1779825072571,35.94,75930.63,2.2,-0.0767,0.00014,4.072]
[1779825077601,35.95,75932.27,2.2,-0.0765,0.00014,4.06407]
[1779825082636,35.96,75934.67,2.2,-0.0762,0.00014,4.05195]
[1779825085657,35.96,75942.66,2.2,-0.07511,0.00014,4.00787]
[1779825090692,35.97,75943.87,2.2,-0.07498,0.00014,4.00293]
[1779825094721,35.98,75930.32,2.2,-0.07679,0.00014,4.07268]
[1779825096734,35.98,75935.57,2.2,-0.07606,0.00014,4.04362]
[1779825101769,35.98,75936.91,2.2,-0.07588,0.00014,4.03645]
[1779825105796,35.98,75943.05,2.2,-0.07502,0.00014,4.00174]
[1779825110836,35.98,75937.64,2.2,-0.07576,0.00014,4.03137]
[1779825115867,35.97,75934.97,2.2,-0.07611,0.00014,4.04543]
[1779825120902,35.97,75930.17,2.2,-0.07677,0.00014,4.07192]
[1779825125937,35.97,75931.94,2.2,-0.0765,0.00014,4.06115]
[1779825130972,35.96,75933.4,2.2,-0.07628,0.00014,4.05218]
[1779825135014,35.96,75934.69,2.2,-0.07609,0.00014,4.0445]
[1779825135451,35.96,75948.36,2.2,-0.07418,0.00014,3.96759]
[1779825141050,35.95,75946.04,2.2,-0.07446,0.00014,3.97904]
[1779825147043,35.95,75950.53,2.2,-0.0738,0.00014,3.95212]
[1779825152653,35.93,75949.49,2.2,-0.07373,0.00014,3.94645]
[1779825158168,35.92,75951.08,2.2,-0.07344,0.00014,3.93498]
[1779825162723,35.91,75959.63,2.2,-0.07224,0.00014,3.88583]
[1779825168238,35.91,75958.57,2.2,-0.07233,0.00014,3.88965]
[1779825173274,35.9,75955.03,2.2,-0.07277,0.00014,3.90756]
[1779825178310,35.89,75958.81,2.2,-0.07221,0.00014,3.88486]
[1779825183346,35.89,75960.55,2.2,-0.07195,0.00014,3.87422]
[1779825188380,35.88,75963.08,2.2,-0.07158,0.00013,3.85885]
[1779825193414,35.87,75964.58,2.2,-0.07135,0.00013,3.84929]
[1779825198449,35.87,75966.22,2.2,-0.0711,0.00013,3.839]
[1779825199457,35.87,75972.29,2.2,-0.07028,0.00013,3.8054]
[1779825204494,35.86,75970.12,2.2,-0.07055,0.00013,3.81637]
[1779825209528,35.86,75970.9,2.2,-0.07042,0.00013,3.81106]
[1779825216577,35.85,75971.07,2.2,-0.07023,0.00013,3.8006]
[1779825221612,35.85,75970.56,2.2,-0.07028,0.00013,3.80254]
[1779825226648,35.84,75974.55,2.2,-0.0697,0.00013,3.77875]
[1779825228661,35.84,75985.78,2.2,-0.06822,0.00013,3.71735]
[1779825233699,35.83,75984.47,2.2,-0.06835,0.00013,3.72271]
[1779825235819,35.83,75979.98,2.2,-0.06892,0.00013,3.74658]
[1779825235920,35.83,75957.08,2.2,-0.07198,0.00014,3.87233]
[1779825237110,35.83,75957.08,2.2,-0.07197,0.00014,3.87218]
[1779825237113,35.83,75957.08,2.2,-0.07197,0.00014,3.87218]
[1779825237584,35.83,75957.08,2.2,-0.07197,0.00014,3.87218]
[1779825237725,35.82,75958.7,2.2,-0.07169,0.00014,3.86055]
[1779825238931,35.82,75958.7,2.2,-0.07169,0.00014,3.86055]
[1779825238959,35.81,75963.28,2.2,-0.07101,0.00013,3.83248]
[1779825241758,35.8,75969.53,2.2,-0.07016,0.00013,3.79769]
[1779825246800,35.8,75968.49,2.2,-0.07028,0.00013,3.8026]
[1779825251840,35.8,75972.46,2.2,-0.06974,0.00013,3.78012]
[1779825255868,35.8,75977.79,2.2,-0.06902,0.00013,3.75058]
[1779825260904,35.79,75975.08,2.2,-0.06937,0.00013,3.76488]
[1779825265939,35.79,75976.86,2.2,-0.06912,0.00013,3.75477]
[1779825270974,35.79,75978.37,2.2,-0.06892,0.00013,3.74615]
[1779825276011,35.79,75973.78,2.2,-0.06938,0.00013,3.76255]
[1779825281045,35.79,75976.79,2.2,-0.06897,0.00013,3.74566]
[1779825283570,35.78,75971.35,2.2,-0.06968,0.00013,3.77518]
[1779825287087,35.78,75959.75,2.2,-0.07121,0.00013,3.83824]
[1779825292122,35.78,75960.47,2.2,-0.07109,0.00013,3.83306]
[1779825297158,35.77,75962.17,2.2,-0.07083,0.00013,3.8225]
[1779825302192,35.77,75961.74,2.2,-0.07086,0.00013,3.82368]
[1779825307228,35.76,75961.5,2.2,-0.07086,0.00013,3.82384]
[1779825312261,35.76,75963.43,2.2,-0.07058,0.00013,3.8121]
[1779825317297,35.75,75967.99,2.2,-0.06995,0.00013,3.78601]
[1779825322332,35.75,75969.6,2.2,-0.06971,0.00013,3.77637]
[1779825323852,35.75,75975.26,2.2,-0.06896,0.00013,3.74529]
[1779825329383,35.74,75974.9,2.2,-0.06899,0.00013,3.7466]
[1779825334418,35.74,75975.4,2.2,-0.06878,0.00013,3.73514]
[1779825337467,35.74,75975.36,2.2,-0.06878,0.00013,3.73516]
[1779825337537,35.74,75964.64,2.2,-0.0702,0.00013,3.79376]
[1779825338450,35.74,75957.27,2.2,-0.07118,0.00013,3.83423]
[1779825343991,35.74,75960.72,2.2,-0.07069,0.00013,3.814]
[1779825345498,35.73,75966.04,2.2,-0.06997,0.00013,3.78431]
[1779825346581,35.73,75966.04,2.2,-0.06997,0.00013,3.78431]
[1779825346611,35.73,75963.94,2.2,-0.07025,0.00013,3.79568]
[1779825352548,35.73,75964.12,2.2,-0.07019,0.00013,3.79356]
[1779825357585,35.72,75956.47,2.2,-0.0712,0.00014,3.83489]
[1779825362619,35.72,75960.17,2.2,-0.07067,0.00013,3.81319]
[1779825368660,35.71,75963.1,2.2,-0.07025,0.00013,3.79601]
[1779825373697,35.71,75963.89,2.2,-0.07013,0.00013,3.79086]
[1779825378733,35.71,75962.65,2.2,-0.07028,0.00013,3.79687]
[1779825383768,35.7,75968.66,2.2,-0.06945,0.00013,3.763]
[1779825388803,35.7,75968.71,2.2,-0.06943,0.00013,3.76208]
[1779825393838,35.7,75966.02,2.2,-0.06964,0.00013,3.76791]
[1779825398873,35.69,75964.23,2.2,-0.06986,0.00013,3.77699]
[1779825401894,35.69,75977.15,2.2,-0.06814,0.00013,3.70587]
[1779825406928,35.69,75977.64,2.2,-0.06807,0.00013,3.70301]
[1779825411964,35.69,75976.18,2.2,-0.06826,0.00013,3.71077]
[1779825417000,35.69,75974.46,2.2,-0.06848,0.00013,3.7199]
[1779825422041,35.69,75974.6,2.2,-0.06846,0.00013,3.71891]
[1779825427082,35.69,75974.94,2.2,-0.0684,0.00013,3.71678]
[1779825432111,35.69,75974.13,2.2,-0.0685,0.00013,3.72096]
[1779825437182,35.68,75974.59,2.2,-0.06844,0.00013,3.71823]
[1779825442216,35.68,75973.26,2.2,-0.06861,0.00013,3.72522]
[1779825447252,35.68,75973.56,2.2,-0.06856,0.00013,3.72331]
[1779825453294,35.68,75972.2,2.2,-0.0686,0.00013,3.72218]
[1779825458328,35.68,75972.41,2.2,-0.06856,0.00013,3.72076]
[1779825463364,35.68,75971.63,2.2,-0.06866,0.00013,3.72477]
[1779825466385,35.68,75963.11,2.2,-0.06978,0.00013,3.77119]
[1779825471419,35.67,75961.89,2.2,-0.06993,0.00013,3.77722]
[1779825476456,35.67,75965.29,2.2,-0.06947,0.00013,3.75806]
[1779825481491,35.67,75965.47,2.2,-0.06943,0.00013,3.7566]
[1779825482380,35.67,75965.47,2.2,-0.06943,0.00013,3.7566]
[1779825482498,35.67,75959.38,2.2,-0.07024,0.00013,3.78995]
[1779825484981,35.67,75948.59,2.2,-0.07169,0.00014,3.84929]
[1779825490555,35.66,75947.83,2.2,-0.07177,0.00014,3.85275]
[1779825492778,35.66,75948.34,2.2,-0.0717,0.00014,3.84966]
[1779825492879,35.66,75948.76,2.2,-0.07163,0.00014,3.84707]
[1779825498610,35.66,75946.61,2.2,-0.07189,0.00014,3.85754]
[1779825503645,35.65,75947.07,2.2,-0.0718,0.00014,3.85372]
[1779825508738,35.65,75944.52,2.2,-0.07212,0.00014,3.86688]
[1779825508800,35.65,75944.52,2.2,-0.07212,0.00014,3.86688]
[1779825509004,35.64,75944.48,2.2,-0.07212,0.00014,3.86683]
[1779825510694,35.64,75934.01,2.2,-0.07356,0.00014,3.9252]
[1779825512060,35.64,75941.05,2.2,-0.07245,0.00014,3.8774]
[1779825517744,35.64,75938.23,2.2,-0.07281,0.00014,3.89213]
[1779825520541,35.64,75937.92,2.2,-0.07284,0.00014,3.89322]
[1779825520765,35.64,75937.47,2.2,-0.07289,0.00014,3.89541]
[1779825527815,35.62,75937.0,2.2,-0.0729,0.00014,3.89573]
[1779825532848,35.62,75935.74,2.2,-0.07303,0.00014,3.9011]
[1779825537886,35.61,75931.17,2.2,-0.07364,0.00014,3.92555]
[1779825542919,35.6,75925.98,2.2,-0.07431,0.00014,3.95288]
[1779825544749,35.6,75925.15,2.2,-0.07442,0.00014,3.95714]
[1779825544934,35.6,75922.5,2.2,-0.07478,0.00014,3.9717]
[1779825545940,35.6,75916.17,2.2,-0.07569,0.00014,4.00805]
[1779825550975,35.61,75914.81,2.2,-0.07593,0.00014,4.01747]
[1779825552873,35.61,75911.82,2.2,-0.07636,0.00014,4.03485]
[1779825553080,35.61,75911.82,2.2,-0.07636,0.00014,4.03485]
[1779825553140,35.61,75923.11,2.2,-0.07476,0.00014,3.97096]
[1779825555030,35.61,75923.11,2.2,-0.07477,0.00014,3.97134]
[1779825555119,35.62,75921.35,2.2,-0.07503,0.00014,3.98172]
[1779825559072,35.62,75919.27,2.2,-0.07536,0.00014,3.9947]
[1779825559113,35.62,75919.82,2.2,-0.07529,0.00014,3.99195]
[1779825566090,35.63,75922.85,2.2,-0.07493,0.00014,3.9775]
[1779825568101,35.64,75928.35,2.2,-0.07417,0.00014,3.94722]
[1779825573137,35.65,75932.57,2.2,-0.0735,0.00014,3.91733]
[1779825576158,35.65,75927.16,2.2,-0.07428,0.00014,3.94874]
[1779825581192,35.66,75925.62,2.2,-0.07455,0.00014,3.95957]
[1779825586228,35.67,75930.75,2.2,-0.07387,0.00014,3.93232]
[1779825590256,35.68,75925.29,2.2,-0.07468,0.00014,3.9649]
[1779825595295,35.69,75915.37,2.2,-0.07614,0.00014,4.02345]
[1779825597303,35.69,75928.57,2.2,-0.07428,0.00014,3.949]
[1779825599152,35.69,75932.22,2.2,-0.07378,0.00014,3.92888]
[1779825599319,35.69,75939.22,2.2,-0.07282,0.00014,3.8901]
[1779825601341,35.69,75945.67,2.2,-0.07194,0.00014,3.85431]
[1779825602294,35.69,75945.67,2.2,-0.07194,0.00014,3.85431]
[1779825602323,35.69,75945.67,2.2,-0.07194,0.00014,3.85431]
[1779825602331,35.69,75945.67,2.2,-0.07194,0.00014,3.85431]
[1779825602395,35.69,75955.13,2.2,-0.07066,0.00013,3.80207]
[1779825605717,35.69,75958.59,2.2,-0.07018,0.00013,3.78228]
[1779825605727,35.69,75958.59,2.2,-0.07018,0.00013,3.78228]
[1779825606376,35.69,75962.83,2.2,-0.06961,0.00013,3.75877]
[1779825612423,35.68,75961.07,2.2,-0.06982,0.00013,3.76749]
[1779825613672,35.68,75953.63,2.2,-0.07081,0.00014,3.80817]
[1779825619865,35.68,75954.14,2.2,-0.07072,0.00013,3.80436]
[1779825619867,35.68,75951.57,2.2,-0.07106,0.00014,3.8181]
[1779825622119,35.67,75945.05,2.2,-0.07193,0.00014,3.85375]
[1779825627192,35.67,75942.75,2.2,-0.07222,0.00014,3.86558]
[1779825627299,35.67,75942.75,2.2,-0.07222,0.00014,3.86558]
[1779825627366,35.67,75942.53,2.2,-0.07224,0.00014,3.86615]
[1779825628237,35.67,75942.53,2.2,-0.07224,0.00014,3.86615]
[1779825628405,35.67,75964.54,2.2,-0.06926,0.00013,3.74412]
[1779825629172,35.67,75964.54,2.2,-0.06926,0.00013,3.74412]
[1779825629247,35.67,75975.16,2.2,-0.06785,0.00013,3.68601]
[1779825629831,35.67,75975.16,2.2,-0.06785,0.00013,3.68601]
[1779825630215,35.67,75975.16,2.2,-0.06785,0.00013,3.68601]
[1779825630317,35.67,75973.04,2.2,-0.06813,0.00013,3.6975]
[1779825631569,35.66,75960.36,2.2,-0.06967,0.00013,3.75854]
[1779825632577,35.66,75950.23,2.2,-0.07103,0.00014,3.81426]
[1779825637982,35.66,75948.13,2.2,-0.07129,0.00014,3.82483]
[1779825638322,35.66,75948.13,2.2,-0.07129,0.00014,3.82483]
[1779825638394,35.66,75947.74,2.2,-0.07133,0.00014,3.82645]
[1779825640394,35.66,75947.74,2.2,-0.07133,0.00014,3.82645]
[1779825640126,35.65,75940.95,2.2,-0.07224,0.00014,3.86363]
[1779825640480,35.65,75940.95,2.2,-0.07224,0.00014,3.86363]
[1779825643327,35.65,75940.74,2.2,-0.07226,0.00014,3.86447]
[1779825643335,35.65,75940.74,2.2,-0.07226,0.00014,3.86447]
[1779825643426,35.65,75936.77,2.2,-0.07279,0.00014,3.88598]
[1779825648688,35.64,75934.16,2.2,-0.07311,0.00014,3.8988]
[1779825653724,35.63,75941.34,2.2,-0.07207,0.00014,3.85667]
[1779825654732,35.63,75949.78,2.2,-0.07091,0.00014,3.80944]
[1779825660007,35.63,75945.4,2.2,-0.07148,0.00014,3.83278]
[1779825662126,35.62,75956.51,2.2,-0.06996,0.00013,3.77027]
[1779825662591,35.62,75956.51,2.2,-0.06996,0.00013,3.77027]
[1779825662684,35.62,75956.51,2.2,-0.06996,0.00013,3.77027]
[1779825662689,35.62,75956.51,2.2,-0.06996,0.00013,3.77027]
[1779825662790,35.62,75972.77,2.2,-0.0678,0.00013,3.68124]
[1779825665291,35.62,75972.77,2.2,-0.0678,0.00013,3.68108]
[1779825665319,35.62,75970.37,2.2,-0.06811,0.00013,3.69407]
[1779825668821,35.62,75970.71,2.2,-0.06807,0.00013,3.69209]
[1779825668895,35.62,75970.58,2.2,-0.06808,0.00013,3.69276]
[1779825674871,35.62,75970.75,2.2,-0.06805,0.00013,3.69157]
[1779825679905,35.62,75970.65,2.2,-0.06806,0.00013,3.69189]
[1779825684941,35.62,75970.5,2.2,-0.06807,0.00013,3.6925]
[1779825686366,35.62,75970.5,2.2,-0.06807,0.00013,3.6925]
[1779825686375,35.62,75969.13,2.2,-0.06825,0.00013,3.69993]
[1779825687964,35.62,75959.05,2.2,-0.06959,0.00013,3.75506]
[1779825694006,35.61,75957.82,2.2,-0.0696,0.00013,3.75276]
[1779825695172,35.61,75957.82,2.2,-0.0696,0.00013,3.75276]
[1779825695212,35.61,75956.64,2.2,-0.06975,0.00013,3.75912]
[1779825696510,35.61,75963.2,2.2,-0.06887,0.00013,3.72294]
[1779825698036,35.61,75971.07,2.2,-0.06783,0.00013,3.67973]
[1779825704076,35.61,75970.25,2.2,-0.06793,0.00013,3.68405]
[1779825706091,35.61,75964.81,2.2,-0.06865,0.00013,3.71369]
[1779825711404,35.61,75964.17,2.2,-0.06873,0.00013,3.717]
[1779825711504,35.61,75963.42,2.2,-0.06883,0.00013,3.72098]
[1779825713433,35.61,75963.42,2.2,-0.06883,0.00013,3.72098]
[1779825713534,35.61,75963.42,2.2,-0.06882,0.00013,3.72086]
[1779825715380,35.61,75963.42,2.2,-0.06882,0.00013,3.72079]
[1779825715458,35.61,75963.17,2.2,-0.06885,0.00013,3.7221]
[1779825717498,35.61,75962.95,2.2,-0.06888,0.00013,3.72324]
[1779825718175,35.61,75957.49,2.2,-0.0696,0.00013,3.75305]
[1779825723210,35.61,75957.8,2.2,-0.06955,0.00013,3.75077]
[1779825727440,35.6,75949.98,2.2,-0.07059,0.00014,3.79346]
[1779825728274,35.6,75949.98,2.2,-0.07059,0.00014,3.79346]
[1779825728282,35.6,75948.37,2.2,-0.0708,0.00014,3.8022]
[1779825733287,35.6,75947.12,2.2,-0.07095,0.00014,3.80813]
[1779825734290,35.6,75940.32,2.2,-0.07187,0.00014,3.84574]
[1779825737838,35.59,75936.43,2.2,-0.07239,0.00014,3.86681]
[1779825738317,35.59,75936.32,2.2,-0.0724,0.00014,3.86713]
[1779825739864,35.59,75937.06,2.2,-0.07229,0.00014,3.86269]
[1779825740331,35.59,75937.15,2.2,-0.07227,0.00014,3.8619]
[1779825741911,35.59,75937.15,2.2,-0.07227,0.00014,3.8619]
[1779825742345,35.59,75935.61,2.2,-0.07247,0.00014,3.86992]
[1779825747380,35.58,75932.7,2.2,-0.07283,0.00014,3.8846]
[1779825748388,35.58,75940.65,2.2,-0.07173,0.00014,3.83982]
[1779825750401,35.58,75947.79,2.2,-0.07074,0.00014,3.79967]
[1779825755436,35.57,75950.38,2.2,-0.07023,0.00013,3.77614]
[1779825758457,35.57,75957.91,2.2,-0.06921,0.00013,3.73424]
[1779825763493,35.57,75957.18,2.2,-0.0693,0.00013,3.73789]
[1779825768527,35.57,75964.35,2.2,-0.06834,0.00013,3.69822]
[1779825769534,35.57,75969.66,2.2,-0.06764,0.00013,3.66925]
[1779825772554,35.57,75962.79,2.2,-0.06855,0.00013,3.70686]
[1779825777524,35.57,75957.97,2.2,-0.06919,0.00013,3.73312]
[1779825777591,35.57,75956.76,2.2,-0.06935,0.00013,3.73971]
[1779825778439,35.57,75956.76,2.2,-0.06935,0.00013,3.73971]
[1779825778597,35.57,75955.68,2.2,-0.06949,0.00013,3.74558]
[1779825780667,35.57,75950.78,2.2,-0.07014,0.00013,3.77241]
[1779825781621,35.57,75951.13,2.2,-0.07009,0.00013,3.77035]
[1779825788560,35.56,75948.79,2.2,-0.07039,0.00014,3.78258]
[1779825788669,35.56,75949.42,2.2,-0.0703,0.00014,3.77879]
[1779825794658,35.56,75944.78,2.2,-0.07091,0.00014,3.80385]
[1779825795628,35.56,75944.19,2.2,-0.07098,0.00014,3.80654]
[1779825796208,35.56,75936.64,2.2,-0.07201,0.00014,3.84841]
[1779825796688,35.56,75936.64,2.2,-0.07201,0.00014,3.84841]
[1779825796782,35.56,75934.31,2.2,-0.07233,0.00014,3.86144]
[1779825803652,35.55,75934.81,2.2,-0.07223,0.00014,3.8573]
[1779825808833,35.54,75934.56,2.2,-0.07222,0.00014,3.85709]
[1779825817876,35.53,75926.64,2.2,-0.07311,0.00014,3.89015]
[1779825822911,35.52,75930.37,2.2,-0.07255,0.00014,3.86769]
[1779825826418,35.52,75944.88,2.2,-0.07053,0.00014,3.78563]
[1779825833724,35.52,75946.96,2.2,-0.07024,0.00014,3.77372]
[1779825839279,35.51,75949.37,2.2,-0.06989,0.00013,3.7594]
[1779825839301,35.51,75949.1,2.2,-0.06993,0.00013,3.76079]
[1779825845065,35.51,75946.96,2.2,-0.0702,0.00014,3.77199]
[1779825850100,35.51,75946.4,2.2,-0.07026,0.00014,3.7745]
[1779825855135,35.5,75942.34,2.2,-0.0708,0.00014,3.79642]
[1779825856629,35.5,75947.8,2.2,-0.07006,0.00013,3.76599]
[1779825857538,35.5,75947.8,2.2,-0.07006,0.00013,3.76599]
[1779825857630,35.5,75948.02,2.2,-0.07002,0.00013,3.76463]
[1779825859162,35.5,75957.49,2.2,-0.06875,0.00013,3.71222]
[1779825864198,35.5,75963.8,2.2,-0.06791,0.00013,3.67767]
[1779825871249,35.5,75964.01,2.2,-0.06776,0.00013,3.66856]
[1779825873265,35.5,75971.13,2.2,-0.06683,0.00013,3.62996]
[1779825878301,35.51,75972.22,2.2,-0.0667,0.00013,3.62468]
[1779825883337,35.51,75973.68,2.2,-0.06653,0.00013,3.61745]
[1779825884344,35.51,75980.49,2.2,-0.06565,0.00013,3.58084]
[1779825889379,35.51,75978.87,2.2,-0.06588,0.00013,3.59057]
[1779825894414,35.52,75981.47,2.2,-0.06557,0.00013,3.57766]
[1779825900456,35.52,75982.16,2.2,-0.06552,0.00013,3.57528]
[1779825905492,35.53,75981.55,2.2,-0.06562,0.00013,3.57966]
[1779825910534,35.53,75977.08,2.2,-0.06622,0.00013,3.60483]
[1779825912599,35.54,75979.9,2.2,-0.06586,0.00013,3.5898]
[1779825912628,35.54,75979.9,2.2,-0.06586,0.00013,3.5898]
[1779825912638,35.54,75996.39,2.2,-0.06377,0.00013,3.50179]
[1779825913929,35.54,75996.43,2.2,-0.06377,0.00013,3.50182]
[1779825913934,35.54,75996.43,2.2,-0.06377,0.00013,3.50182]
[1779825913938,35.54,75996.43,2.2,-0.06377,0.00013,3.50182]
[1779825914563,35.54,75999.24,2.2,-0.06343,0.00012,3.48725]
[1779825918452,35.54,75998.37,2.2,-0.06356,0.00013,3.49292]
[1779825918590,35.54,75998.22,2.2,-0.06359,0.00013,3.49406]
[1779825923751,35.55,75998.54,2.2,-0.06358,0.00013,3.49373]
[1779825933696,35.57,76001.52,2.2,-0.06317,0.00012,3.47369]
[1779825938731,35.59,76001.7,2.2,-0.06327,0.00012,3.47811]
[1779825940745,35.59,75991.92,2.2,-0.06451,0.00013,3.5307]
[1779825944776,35.6,75978.84,2.2,-0.06621,0.00013,3.6019]
[1779825949808,35.6,75975.52,2.2,-0.06666,0.00013,3.62054]
[1779825954846,35.61,75974.81,2.2,-0.06676,0.00013,3.62498]
[1779825959881,35.61,75978.07,2.2,-0.06636,0.00013,3.60802]
[1779825964917,35.61,75977.47,2.2,-0.06645,0.00013,3.61199]
[1779825969956,35.61,75973.54,2.2,-0.06698,0.00013,3.63385]
[1779825971967,35.61,75966.83,2.2,-0.06786,0.00013,3.67046]
[1779825977491,35.62,75965.66,2.2,-0.06802,0.00013,3.67709]
[1779825985061,35.62,75967.88,2.2,-0.06774,0.00013,3.66532]
[1779825990095,35.62,75972.47,2.2,-0.06714,0.00013,3.64073]
[1779825995130,35.62,75972.29,2.2,-0.06704,0.00013,3.63393]
[1779826000168,35.62,75970.17,2.2,-0.06733,0.00013,3.64582]
[1779826005200,35.62,75970.6,2.2,-0.06728,0.00013,3.64393]
[1779826010234,35.63,75971.13,2.2,-0.06722,0.00013,3.64143]
[1779826011245,35.63,75965.59,2.2,-0.06795,0.00013,3.67155]
[1779826017801,35.63,75966.99,2.2,-0.06777,0.00013,3.66415]
[1779826022319,35.63,75974.56,2.2,-0.06678,0.00013,3.62324]
[1779826027872,35.63,75974.26,2.2,-0.06683,0.00013,3.62533]
[1779826034402,35.63,75972.81,2.2,-0.06704,0.00013,3.63379]
[1779826045480,35.64,75973.6,2.2,-0.06696,0.00013,3.63044]
[1779826053536,35.64,75973.74,2.2,-0.06682,0.00013,3.62217]
[1779826058570,35.64,75974.36,2.2,-0.06675,0.00013,3.61933]
[1779826063606,35.64,75973.54,2.2,-0.06687,0.00013,3.62429]
[1779826068641,35.65,75972.36,2.2,-0.06704,0.00013,3.63117]
[1779826069649,35.65,75965.97,2.2,-0.06788,0.00013,3.66594]
[1779826075690,35.65,75962.75,2.2,-0.0683,0.00013,3.6836]
[1779826081732,35.65,75963.08,2.2,-0.06826,0.00013,3.68188]
[1779826086768,35.65,75964.02,2.2,-0.06814,0.00013,3.67683]
[1779826092808,35.65,75964.25,2.2,-0.06811,0.00013,3.67567]
[1779826098367,35.65,75963.48,2.2,-0.06821,0.00013,3.67996]
[1779826106906,35.65,75963.28,2.2,-0.06824,0.00013,3.68114]
[1779826109927,35.65,75969.04,2.2,-0.06749,0.00013,3.64987]
[1779826110935,35.65,75974.65,2.2,-0.06676,0.00013,3.61956]
[1779826115977,35.65,75985.7,2.2,-0.06521,0.00013,3.55263]
[1779826121015,35.66,75990.04,2.2,-0.06469,0.00013,3.53068]
[1779826126048,35.66,75991.51,2.2,-0.06454,0.00013,3.52421]
[1779826131084,35.67,75991.83,2.2,-0.06453,0.00013,3.52388]
[1779826136119,35.68,75993.43,2.2,-0.06436,0.00013,3.51679]
[1779826143170,35.69,75992.91,2.2,-0.06447,0.00013,3.52156]
[1779826148718,35.69,75990.82,2.2,-0.06478,0.00013,3.53439]
[1779826152237,35.7,75983.21,2.2,-0.06577,0.00013,3.57581]
[1779826158789,35.7,75983.62,2.2,-0.06575,0.00013,3.57508]
[1779826164324,35.71,75985.72,2.2,-0.06551,0.00013,3.56517]
[1779826171368,35.72,75989.64,2.2,-0.06492,0.00013,3.53783]
[1779826178929,35.72,75990.99,2.2,-0.06479,0.00013,3.53251]
[1779826184461,35.73,75991.38,2.2,-0.06478,0.00013,3.53206]
[1779826190519,35.74,75994.39,2.2,-0.06444,0.00013,3.51781]
[1779826194545,35.74,75985.86,2.2,-0.06555,0.00013,3.56433]
[1779826199580,35.75,75981.06,2.2,-0.06619,0.00013,3.59097]
[1779826204617,35.75,75987.38,2.2,-0.0654,0.00013,3.55799]
[1779826209653,35.76,75988.15,2.2,-0.06533,0.00013,3.55497]
[1779826214686,35.76,75986.81,2.2,-0.06552,0.00013,3.56319]
[1779826219722,35.77,75982.02,2.2,-0.06616,0.00013,3.58982]
[1779826223770,35.77,75973.99,2.2,-0.0672,0.00013,3.633]
[1779826225778,35.77,75981.41,2.2,-0.06624,0.00013,3.5933]
[1779826229827,35.77,75972.7,2.2,-0.06739,0.00013,3.64085]
[1779826234861,35.77,75971.57,2.2,-0.06741,0.00013,3.63911]
[1779826239897,35.77,75972.33,2.2,-0.06732,0.00013,3.63537]
[1779826240904,35.77,75978.51,2.2,-0.06652,0.00013,3.60216]
[1779826245940,35.78,75980.24,2.2,-0.06631,0.00013,3.59356]
[1779826250974,35.78,75980.79,2.2,-0.06626,0.00013,3.59135]
[1779826256015,35.78,75987.26,2.2,-0.06545,0.00013,3.55748]
[1779826257018,35.78,75993.55,2.2,-0.06465,0.00013,3.52421]
[1779826262053,35.79,75998.52,2.2,-0.06406,0.00013,3.49922]
[1779826269102,35.8,76000.55,2.2,-0.06385,0.00013,3.49067]
[1779826272123,35.8,76009.2,2.2,-0.0628,0.00012,3.44617]
[1779826277161,35.8,76009.69,2.2,-0.06273,0.00012,3.44335]
[1779826282195,35.8,76006.84,2.2,-0.06308,0.00012,3.45795]
[1779826288237,35.81,76005.02,2.2,-0.06333,0.00012,3.46877]
[1779826293271,35.81,76000.63,2.2,-0.06379,0.00013,3.48544]
[1779826297300,35.82,75990.47,2.2,-0.0651,0.00013,3.54043]
[1779826302335,35.82,75988.31,2.2,-0.0654,0.00013,3.55294]
[1779826307508,35.83,75988.94,2.2,-0.06533,0.00013,3.55017]
[1779826313805,35.83,75991.23,2.2,-0.06507,0.00013,3.53939]
[1779826313815,35.84,76000.51,2.2,-0.06391,0.00013,3.49073]
[1779826319916,35.84,76002.44,2.2,-0.06371,0.00012,3.4823]
[1779826328517,35.86,76002.13,2.2,-0.06382,0.00012,3.48669]
[1779826333556,35.86,75993.66,2.2,-0.06492,0.00013,3.53285]
[1779826338590,35.87,75992.45,2.2,-0.0651,0.00013,3.54041]
[1779826343625,35.87,75993.95,2.2,-0.06493,0.00013,3.53369]
[1779826350127,35.88,75991.9,2.2,-0.06523,0.00013,3.54597]
[1779826360197,35.89,75992.23,2.2,-0.06511,0.00013,3.53831]
[1779826367794,35.9,75992.69,2.2,-0.06509,0.00013,3.53771]
[1779826372829,35.9,75992.56,2.2,-0.06513,0.00013,3.53954]
[1779826378872,35.91,75992.3,2.2,-0.0652,0.00013,3.54229]
[1779826384914,35.91,75991.69,2.2,-0.06531,0.00013,3.54686]
[1779826389948,35.92,75992.24,2.2,-0.06527,0.00013,3.54506]
[1779826399012,35.93,75991.92,2.2,-0.06535,0.00013,3.54875]
[1779826402034,35.93,76000.28,2.2,-0.06431,0.00013,3.50521]
[1779826406063,35.94,76005.42,2.2,-0.0637,0.00012,3.47944]
[1779826412105,35.95,76008.35,2.2,-0.06325,0.00012,3.45808]
[1779826417139,35.95,76007.99,2.2,-0.06334,0.00012,3.46181]
[1779826422175,35.96,76005.61,2.2,-0.06368,0.00012,3.47608]
[1779826427210,35.97,76004.11,2.2,-0.06391,0.00012,3.48562]
[1779826432247,35.98,76004.07,2.2,-0.06395,0.00012,3.48745]
[1779826437281,35.98,76003.53,2.2,-0.06405,0.00013,3.49189]
[1779826442317,35.99,76003.55,2.2,-0.06409,0.00013,3.49336]
[1779826447354,36.0,76003.64,2.2,-0.06411,0.00013,3.49443]
[1779826450833,36.0,75998.27,2.2,-0.06482,0.00013,3.52389]
[1779826456415,36.01,75993.75,2.2,-0.06542,0.00013,3.54908]
[1779826461451,36.01,75993.64,2.2,-0.06546,0.00013,3.55073]
[1779826466484,36.02,75994.61,2.2,-0.06536,0.00013,3.54662]
[1779826471520,36.02,75996.38,2.2,-0.06502,0.00013,3.53011]
[1779826475548,36.03,76001.46,2.2,-0.06441,0.00013,3.50429]
[1779826481045,36.04,76003.11,2.2,-0.06424,0.00013,3.4972]
[1779826486627,36.04,76002.92,2.2,-0.06429,0.00013,3.49953]
[1779826491668,36.05,76004.58,2.2,-0.06412,0.00013,3.49245]
[1779826498714,36.06,76004.91,2.2,-0.06413,0.00013,3.49267]
[1779826506770,36.07,76004.49,2.2,-0.06423,0.00013,3.49706]
[1779826511805,36.07,76004.31,2.2,-0.06429,0.00013,3.49935]
[1779826516840,36.08,76001.86,2.2,-0.06463,0.00013,3.51353]
[1779826521875,36.08,76002.96,2.2,-0.06452,0.00013,3.509]
[1779826526910,36.09,76004.33,2.2,-0.06438,0.00013,3.50309]
[1779826529932,36.09,76011.09,2.2,-0.06355,0.00012,3.4685]
[1779826531398,36.1,76016.59,2.2,-0.06275,0.00012,3.43205]
[1779826536980,36.09,76014.73,2.2,-0.06297,0.00012,3.4413]
[1779826543030,36.1,76014.57,2.2,-0.06303,0.00012,3.44397]
[1779826545043,36.11,76009.44,2.2,-0.06368,0.00012,3.47146]
[1779826550077,36.11,76002.39,2.2,-0.0646,0.00013,3.51]
[1779826557123,36.12,76002.13,2.2,-0.06468,0.00013,3.51319]
[1779826562159,36.13,76003.59,2.2,-0.06452,0.00013,3.5068]
[1779826567195,36.13,76004.96,2.2,-0.06438,0.00013,3.50086]
[1779826572230,36.14,76006.95,2.2,-0.06416,0.00012,3.49179]
[1779826577265,36.14,76006.32,2.2,-0.06428,0.00013,3.49643]
[1779826582300,36.15,76009.49,2.2,-0.06391,0.00012,3.48128]
[1779826587335,36.16,76013.47,2.2,-0.06346,0.00012,3.46206]
[1779826593377,36.17,76012.95,2.2,-0.06343,0.00012,3.45856]
[1779826599419,36.18,76012.81,2.2,-0.0635,0.00012,3.46126]
[1779826605462,36.18,76017.34,2.2,-0.06299,0.00012,3.43975]
[1779826611503,36.19,76017.85,2.2,-0.06297,0.00012,3.43929]
[1779826616539,36.2,76018.05,2.2,-0.06299,0.00012,3.44011]
[1779826622056,36.21,76018.02,2.2,-0.06305,0.00012,3.44252]
[1779826623588,36.22,76023.66,2.2,-0.06237,0.00012,3.41373]
[1779826628624,36.23,76026.85,2.2,-0.06203,0.00012,3.39952]
[1779826634664,36.24,76030.0,2.2,-0.06172,0.00012,3.38615]
[1779826639701,36.25,76030.46,2.2,-0.06172,0.00012,3.38615]
[1779826644736,36.26,76036.49,2.2,-0.06105,0.00012,3.3577]
[1779826649770,36.27,76037.16,2.2,-0.06103,0.00012,3.35692]
[1779826654804,36.28,76036.54,2.2,-0.06103,0.00012,3.35462]
[1779826659840,36.3,76035.25,2.2,-0.06124,0.00012,3.36376]
[1779826664875,36.31,76023.82,2.2,-0.06269,0.00012,3.4249]
[1779826667895,36.31,76011.93,2.2,-0.06418,0.00012,3.48773]
[1779826672401,36.32,76002.74,2.2,-0.06537,0.00013,3.5375]
[1779826678973,36.32,76001.38,2.2,-0.06557,0.00013,3.54574]
[1779826685019,36.33,76001.45,2.2,-0.06559,0.00013,3.54664]
[1779826690055,36.34,76001.27,2.2,-0.06564,0.00013,3.54862]
[1779826695088,36.34,76002.35,2.2,-0.06553,0.00013,3.54398]
[1779826702137,36.35,76002.43,2.2,-0.06556,0.00013,3.54523]
[1779826707171,36.35,75999.79,2.2,-0.06592,0.00013,3.5601]
[1779826712207,36.36,76000.06,2.2,-0.06577,0.00013,3.55135]
[1779826714222,36.36,75992.99,2.2,-0.06667,0.00013,3.58885]
[1779826717243,36.36,76003.73,2.2,-0.06532,0.00013,3.53281]
[1779826718249,36.36,76008.9,2.2,-0.06468,0.00013,3.50597]
[1779826723287,36.37,76004.35,2.2,-0.06528,0.00013,3.53106]
[1779826728320,36.37,76002.69,2.2,-0.06551,0.00013,3.54092]
[1779826733354,36.38,75998.75,2.2,-0.06604,0.00013,3.56259]
[1779826736376,36.38,75991.78,2.2,-0.06694,0.00013,3.60005]
[1779826737383,36.38,75981.78,2.2,-0.06824,0.00013,3.65324]
[1779826740404,36.38,75976.35,2.2,-0.06895,0.00013,3.68237]
[1779826745439,36.38,75975.87,2.2,-0.06901,0.00013,3.68487]
[1779826750474,36.38,75974.65,2.2,-0.06917,0.00013,3.69126]
[1779826755509,36.38,75972.05,2.2,-0.06951,0.00013,3.70501]
[1779826758547,36.38,75964.68,2.2,-0.07048,0.00013,3.74464]
[1779826759557,36.38,75949.85,2.2,-0.07249,0.00014,3.82528]
[1779826764589,36.37,75953.34,2.2,-0.07198,0.00014,3.80507]
[1779826769625,36.37,75952.27,2.2,-0.0721,0.00014,3.80991]
[1779826774659,36.36,75946.71,2.2,-0.07269,0.00014,3.83086]
[1779826777681,36.36,75934.88,2.2,-0.07433,0.00014,3.89614]
[1779826782714,36.37,75934.11,2.2,-0.07449,0.00014,3.90217]
[1779826789236,36.38,75932.88,2.2,-0.0747,0.00014,3.91055]
[1779826793649,36.38,75932.88,2.2,-0.0747,0.00014,3.91055]
[1779826793700,36.38,75934.63,2.2,-0.07447,0.00014,3.90171]
[1779826795805,36.38,75939.69,2.2,-0.07378,0.00014,3.87425]
[1779826797708,36.38,75939.69,2.2,-0.07378,0.00014,3.87425]
[1779826797820,36.39,75939.46,2.2,-0.07383,0.00014,3.87605]
[1779826801758,36.39,75935.52,2.2,-0.0744,0.00014,3.8986]
[1779826801848,36.39,75935.03,2.2,-0.07447,0.00014,3.90154]
[1779826806883,36.4,75935.44,2.2,-0.07444,0.00014,3.9004]
[1779826811918,36.4,75933.44,2.2,-0.07475,0.00014,3.91275]
[1779826815947,36.4,75938.64,2.2,-0.07404,0.00014,3.88459]
[1779826820982,36.41,75937.1,2.2,-0.07429,0.00014,3.89429]
[1779826822078,36.41,75937.1,2.2,-0.07429,0.00014,3.89429]
[1779826822154,36.41,75945.87,2.2,-0.07308,0.00014,3.8465]
[1779826828032,36.41,75946.81,2.2,-0.07295,0.00014,3.84097]
[1779826833689,36.41,75943.16,2.2,-0.07329,0.00014,3.85183]
[1779826840114,36.4,75941.88,2.2,-0.07344,0.00014,3.85768]
[1779826840179,36.4,75940.3,2.2,-0.07367,0.00014,3.86695]
[1779826842129,36.41,75931.23,2.2,-0.07495,0.00014,3.91763]
[1779826848651,36.41,75928.15,2.2,-0.0754,0.00014,3.93541]
[1779826854695,36.42,75926.12,2.2,-0.07572,0.00014,3.94812]
[1779826859841,36.42,75921.51,2.2,-0.07639,0.00014,3.9744]
[1779826865293,36.42,75922.07,2.2,-0.07633,0.00014,3.97195]
[1779826869321,36.42,75927.2,2.2,-0.07561,0.00014,3.94394]
[1779826875363,36.43,75926.98,2.2,-0.07566,0.00014,3.94594]
[1779826876370,36.43,75915.16,2.2,-0.07736,0.00014,4.01226]
[1779826881405,36.43,75919.33,2.2,-0.07677,0.00014,3.98923]
[1779826886441,36.43,75919.24,2.2,-0.07679,0.00014,3.99016]
[1779826889113,36.43,75919.37,2.2,-0.07678,0.00014,3.98969]
[1779826889155,36.43,75919.37,2.2,-0.07678,0.00014,3.98969]
[1779826889463,36.43,75923.18,2.2,-0.07624,0.00014,3.96841]
[1779826891260,36.43,75925.19,2.2,-0.07595,0.00014,3.95733]
[1779826891475,36.43,75926.14,2.2,-0.07568,0.00014,3.9436]
[1779826893152,36.44,75926.29,2.2,-0.07566,0.00014,3.94291]
[1779826893156,36.44,75926.29,2.2,-0.07566,0.00014,3.94291]
[1779826893490,36.44,75924.87,2.2,-0.07586,0.00014,3.95097]
[1779826894740,36.44,75924.87,2.2,-0.07586,0.00014,3.95097]
[1779826894762,36.44,75925.62,2.2,-0.07576,0.00014,3.94695]
[1779826899532,36.44,75931.42,2.2,-0.07497,0.00014,3.91564]
[1779826904567,36.45,75931.51,2.2,-0.07498,0.00014,3.9161]
[1779826909604,36.45,75930.39,2.2,-0.07516,0.00014,3.92315]
[1779826914636,36.45,75931.16,2.2,-0.07507,0.00014,3.9197]
[1779826915445,36.45,75931.16,2.2,-0.07507,0.00014,3.9197]
[1779826915644,36.45,75931.11,2.2,-0.07508,0.00014,3.92014]
[1779826919508,36.46,75931.3,2.2,-0.07507,0.00014,3.91956]
[1779826919672,36.46,75924.7,2.2,-0.076,0.00014,3.95637]
[1779826923550,36.46,75919.79,2.2,-0.07671,0.00014,3.98398]
[1779826923699,36.46,75920.52,2.2,-0.0766,0.00014,3.97997]
[1779826927604,36.46,75920.43,2.2,-0.07662,0.00014,3.98068]
[1779826927728,36.46,75919.73,2.2,-0.07672,0.00014,3.98466]
[1779826932762,36.46,75920.17,2.2,-0.07667,0.00014,3.98254]
[1779826937798,36.46,75917.45,2.2,-0.07707,0.00014,3.9981]
[1779826943394,36.46,75917.35,2.2,-0.07709,0.00014,3.99892]
[1779826943846,36.46,75916.81,2.2,-0.07717,0.00014,4.00199]
[1779826945859,36.46,75908.65,2.2,-0.07834,0.00015,4.04787]
[1779826951902,36.46,75910.08,2.2,-0.07799,0.00014,4.03115]
[1779826956937,36.46,75909.75,2.2,-0.07804,0.00014,4.03305]
[1779826962981,36.46,75909.54,2.2,-0.07807,0.00014,4.03428]
[1779826968013,36.46,75909.47,2.2,-0.07808,0.00014,4.03472]
[1779826973051,36.46,75907.69,2.2,-0.07834,0.00015,4.04466]
[1779826979097,36.46,75910.69,2.2,-0.0779,0.00014,4.02781]
[1779826984132,36.46,75909.9,2.2,-0.07802,0.00014,4.03235]
[1779826989167,36.47,75910.48,2.2,-0.07794,0.00014,4.0292]
[1779826994203,36.47,75910.49,2.2,-0.07794,0.00014,4.0293]
[1779826995688,36.47,75919.99,2.2,-0.07658,0.00014,3.97622]
[1779826999898,36.47,75919.99,2.2,-0.07659,0.00014,3.97645]
[1779826999916,36.47,75918.81,2.2,-0.07676,0.00014,3.98326]
[1779827002671,36.47,75923.79,2.2,-0.07606,0.00014,3.95576]
[1779827002765,36.47,75927.43,2.2,-0.07555,0.00014,3.93571]
[1779827013334,36.48,75927.22,2.2,-0.07548,0.00014,3.93011]
[1779827018370,36.48,75933.42,2.2,-0.07463,0.00014,3.89674]
[1779827023406,36.49,75933.84,2.2,-0.0746,0.00014,3.89566]
[1779827028876,36.49,75934.05,2.2,-0.07459,0.00014,3.89515]
[1779827029110,36.49,75935.08,2.2,-0.07446,0.00014,3.89019]
[1779827029285,36.49,75935.08,2.2,-0.07446,0.00014,3.89019]
[1779827029502,36.49,75935.08,2.2,-0.07446,0.00014,3.89019]
[1779827029580,36.49,75951.81,2.2,-0.07216,0.00014,3.79847]
[1779827030634,36.49,75951.81,2.2,-0.07216,0.00014,3.79847]
[1779827030701,36.49,75952.13,2.2,-0.07211,0.00014,3.79662]
[1779827031181,36.49,75952.13,2.2,-0.07211,0.00014,3.79662]
[1779827031652,36.49,75945.61,2.2,-0.073,0.00014,3.83222]
[1779827033479,36.49,75938.53,2.2,-0.07397,0.00014,3.87075]
[1779827040527,36.5,75939.51,2.2,-0.07389,0.00014,3.86753]
[1779827045562,36.51,75939.82,2.2,-0.07388,0.00014,3.86712]
[1779827047375,36.51,75940.14,2.2,-0.07384,0.00014,3.86562]
[1779827047576,36.51,75938.17,2.2,-0.07412,0.00014,3.87671]
[1779827052612,36.52,75940.0,2.2,-0.0739,0.00014,3.86786]
[1779827056640,36.52,75930.85,2.2,-0.0752,0.00014,3.9193]
[1779827062682,36.53,75931.49,2.2,-0.07514,0.00014,3.91676]
[1779827068724,36.53,75930.86,2.2,-0.07525,0.00014,3.92126]
[1779827073760,36.53,75928.36,2.2,-0.07548,0.00014,3.92733]
[1779827075774,36.54,75922.27,2.2,-0.07635,0.00014,3.96143]
[1779827080809,36.54,75923.28,2.2,-0.07622,0.00014,3.95634]
[1779827086852,36.54,75925.62,2.2,-0.0759,0.00014,3.94408]
[1779827094906,36.55,75924.83,2.2,-0.07604,0.00014,3.9495]
[1779827098935,36.55,75932.34,2.2,-0.075,0.00014,3.90843]
[1779827103970,36.55,75933.05,2.2,-0.07492,0.00014,3.9053]
[1779827109005,36.56,75937.8,2.2,-0.07428,0.00014,3.88003]
[1779827113681,36.56,75937.85,2.2,-0.07429,0.00014,3.88074]
[1779827114040,36.56,75937.94,2.2,-0.07429,0.00014,3.88051]
[1779827115049,36.56,75943.0,2.2,-0.07359,0.00014,3.853]
[1779827125119,36.58,75946.45,2.2,-0.07318,0.00014,3.83682]
[1779827131165,36.58,75950.22,2.2,-0.07258,0.00014,3.80985]
[1779827136683,36.59,75945.06,2.2,-0.07334,0.00014,3.84016]
[1779827140099,36.6,75945.56,2.2,-0.07328,0.00014,3.8379]
[1779827140225,36.6,75942.51,2.2,-0.07371,0.00014,3.85482]
[1779827146753,36.6,75940.59,2.2,-0.07401,0.00014,3.86666]
[1779827152312,36.61,75942.4,2.2,-0.07378,0.00014,3.8576]
[1779827157346,36.61,75942.66,2.2,-0.07376,0.00014,3.85704]
[1779827160994,36.61,75943.74,2.2,-0.07362,0.00014,3.85145]
[1779827161076,36.61,75943.82,2.2,-0.07362,0.00014,3.85135]
[1779827166894,36.62,75951.74,2.2,-0.07256,0.00014,3.80907]
[1779827172452,36.62,75955.64,2.2,-0.07205,0.00014,3.78906]
[1779827177487,36.63,75956.54,2.2,-0.07195,0.00014,3.78495]
[1779827183534,36.62,75959.99,2.2,-0.07145,0.00013,3.76505]
[1779827188565,36.62,75964.42,2.2,-0.07084,0.00013,3.74032]
[1779827189574,36.62,75970.9,2.2,-0.06997,0.00013,3.70534]
[1779827193599,36.62,75977.0,2.2,-0.06901,0.00013,3.66395]
[1779827198635,36.62,75979.66,2.2,-0.06866,0.00013,3.64969]
[1779827203670,36.62,75983.83,2.2,-0.06812,0.00013,3.62765]
[1779827208704,36.62,75983.53,2.2,-0.06816,0.00013,3.62939]
[1779827213743,36.62,75979.62,2.2,-0.06868,0.00013,3.65025]
[1779827218775,36.62,75984.36,2.2,-0.06806,0.00013,3.62511]
[1779827227840,36.62,75986.96,2.2,-0.06773,0.00013,3.6118]
[1779827229854,36.62,75994.95,2.2,-0.06671,0.00013,3.56979]
[1779827231001,36.62,76008.32,2.2,-0.06502,0.00013,3.5002]
[1779827233882,36.62,76014.32,2.2,-0.06428,0.00012,3.46958]
[1779827238917,36.63,76020.15,2.2,-0.06359,0.00012,3.44091]
[1779827243952,36.64,76023.54,2.2,-0.06321,0.00012,3.42507]
[1779827245968,36.64,76029.97,2.2,-0.06244,0.00012,3.39284]
[1779827251002,36.65,76028.22,2.2,-0.06256,0.00012,3.39546]
[1779827254022,36.65,76021.24,2.2,-0.06345,0.00012,3.43231]
[1779827265098,36.67,76021.27,2.2,-0.06352,0.00012,3.43564]
[1779827273155,36.68,76021.11,2.2,-0.0636,0.00012,3.43894]
[1779827282219,36.69,76021.28,2.2,-0.06365,0.00012,3.44082]
[1779827287743,36.7,76021.17,2.2,-0.0637,0.00012,3.44289]
[1779827295309,36.71,76020.83,2.2,-0.0638,0.00012,3.44703]
[1779827300345,36.72,76022.94,2.2,-0.06357,0.00012,3.43768]
[1779827301352,36.72,76029.65,2.2,-0.06276,0.00012,3.40365]
[1779827307884,36.73,76030.0,2.2,-0.06278,0.00012,3.40446]
[1779827313437,36.74,76030.0,2.2,-0.06268,0.00012,3.39811]
[1779827318472,36.75,76032.37,2.2,-0.06243,0.00012,3.38754]
[1779827319479,36.75,76043.07,2.2,-0.06117,0.00012,3.33463]
[1779827324265,36.76,76043.29,2.2,-0.06117,0.00012,3.3345]
[1779827324273,36.76,76043.36,2.2,-0.06118,0.00012,3.33512]
[1779827324293,36.76,76043.36,2.2,-0.06118,0.00012,3.33512]
[1779827324516,36.77,76043.07,2.2,-0.06123,0.00012,3.33707]
[1779827325560,36.77,76043.07,2.2,-0.06123,0.00012,3.33707]
[1779827325618,36.77,76043.24,2.2,-0.06122,0.00012,3.3367]
[1779827330558,36.78,76037.81,2.2,-0.06193,0.00012,3.36655]
[1779827335594,36.79,76037.64,2.2,-0.062,0.00012,3.36963]
[1779827340629,36.8,76035.73,2.2,-0.06228,0.00012,3.38146]
[1779827345663,36.81,76034.9,2.2,-0.06243,0.00012,3.38767]
[1779827350702,36.82,76035.78,2.2,-0.06237,0.00012,3.3852]
[1779827355736,36.83,76036.26,2.2,-0.06236,0.00012,3.38473]
[1779827360771,36.84,76039.73,2.2,-0.06199,0.00012,3.3691]
[1779827365807,36.85,76042.0,2.2,-0.06177,0.00012,3.35979]
[1779827370842,36.86,76042.24,2.2,-0.06179,0.00012,3.36073]
[1779827376886,36.87,76042.44,2.2,-0.06169,0.00012,3.35415]
[1779827383933,36.88,76043.06,2.2,-0.06169,0.00012,3.35407]
[1779827388973,36.89,76043.2,2.2,-0.06172,0.00012,3.35551]
[1779827398514,36.91,76045.04,2.2,-0.0616,0.00012,3.35061]
[1779827404081,36.92,76044.63,2.2,-0.0617,0.00012,3.35483]
[1779827409115,36.93,76044.38,2.2,-0.06178,0.00012,3.3582]
[1779827414151,36.94,76044.31,2.2,-0.06185,0.00012,3.36108]
[1779827417172,36.95,76053.48,2.2,-0.06078,0.00012,3.3159]
[1779827422206,37.03,76058.45,2.2,-0.0606,0.00012,3.30854]
[1779827427242,37.08,76054.27,2.2,-0.06135,0.00012,3.34042]
[1779827428251,37.08,76035.18,2.2,-0.06366,0.00012,3.43716]
[1779827430264,37.09,76043.21,2.2,-0.06271,0.00012,3.39746]
[1779827436305,37.1,76044.7,2.2,-0.06245,0.00012,3.38416]
[1779827443815,37.1,76044.73,2.2,-0.06247,0.00012,3.38482]
[1779827449410,37.13,76044.92,2.2,-0.06255,0.00012,3.38828]
[1779827451410,37.13,76036.35,2.2,-0.06361,0.00012,3.43234]
[1779827456444,37.14,76039.34,2.2,-0.06328,0.00012,3.41884]
[1779827461480,37.14,76037.94,2.2,-0.06349,0.00012,3.42755]
[1779827465832,37.15,76037.66,2.2,-0.06355,0.00012,3.42992]
[1779827465911,37.15,76037.62,2.2,-0.06356,0.00012,3.43043]
[1779827471553,37.16,76042.51,2.2,-0.06301,0.00012,3.40772]
[1779827475581,37.17,76028.5,2.2,-0.06476,0.00012,3.48015]
[1779827480616,37.17,76029.44,2.2,-0.06467,0.00012,3.47648]
[1779827485651,37.18,76030.72,2.2,-0.06454,0.00012,3.47107]
[1779827491693,37.18,76031.07,2.2,-0.06439,0.00012,3.46251]
[1779827496748,37.19,76030.24,2.2,-0.06453,0.00012,3.46805]
[1779827502210,37.19,76033.12,2.2,-0.0642,0.00012,3.45447]
[1779827507226,37.2,76030.83,2.2,-0.06451,0.00012,3.46722]
[1779827515861,37.21,76028.71,2.2,-0.06483,0.00012,3.48082]
[1779827520896,37.22,76029.26,2.2,-0.0648,0.00012,3.47923]
[1779827526938,37.23,76029.11,2.2,-0.06485,0.00012,3.48151]
[1779827532982,37.23,76028.98,2.2,-0.0649,0.00012,3.48365]
[1779827538017,37.24,76027.52,2.2,-0.06511,0.00012,3.49231]
[1779827543057,37.24,76036.7,2.2,-0.06401,0.00012,3.44675]
[1779827547084,37.25,76042.61,2.2,-0.06332,0.00012,3.41813]
[1779827551113,37.26,76047.45,2.2,-0.06264,0.00012,3.38702]
[1779827556148,37.27,76048.26,2.2,-0.06258,0.00012,3.38491]
[1779827561184,37.27,76042.17,2.2,-0.06336,0.00012,3.41746]
[1779827562189,37.28,76035.0,2.2,-0.06425,0.00012,3.45409]
[1779827564452,37.28,76021.17,2.2,-0.06597,0.00013,3.52527]
[1779827570249,37.28,76017.12,2.2,-0.0665,0.00013,3.54702]
[1779827576291,37.29,76018.3,2.2,-0.06638,0.00013,3.54174]
[1779827581324,37.29,76018.09,2.2,-0.06642,0.00013,3.54345]
[1779827586367,37.29,76015.5,2.2,-0.06676,0.00013,3.5574]
[1779827587376,37.29,76009.7,2.2,-0.06749,0.00013,3.58746]
[1779827592411,37.29,76008.0,2.2,-0.06772,0.00013,3.59651]
[1779827597444,37.29,76006.82,2.2,-0.06787,0.00013,3.60278]
[1779827602480,37.29,76002.56,2.2,-0.06842,0.00013,3.62497]
[1779827607514,37.29,76003.27,2.2,-0.06833,0.00013,3.62124]
[1779827608522,37.29,75993.67,2.2,-0.06957,0.00013,3.67138]
[1779827609528,37.29,75976.46,2.2,-0.07183,0.00013,3.76213]
[1779827614564,37.3,75973.78,2.2,-0.07208,0.00013,3.76908]
[1779827620086,37.3,75971.96,2.2,-0.07235,0.00013,3.77985]
[1779827626652,37.31,75973.16,2.2,-0.07223,0.00013,3.77489]
[1779827631683,37.31,75969.16,2.2,-0.07279,0.00014,3.79717]
[1779827636718,37.32,75968.79,2.2,-0.07286,0.00014,3.7999]
[1779827641754,37.32,75970.96,2.2,-0.07258,0.00013,3.78908]
[1779827646789,37.33,75973.45,2.2,-0.07227,0.00013,3.77667]
[1779827651824,37.33,75973.97,2.2,-0.07222,0.00013,3.77476]
[1779827656859,37.33,75972.71,2.2,-0.07241,0.00013,3.78229]
[1779827662900,37.34,75972.89,2.2,-0.07241,0.00013,3.78225]
[1779827665384,37.34,75972.08,2.2,-0.07252,0.00013,3.78672]
[1779827665484,37.34,75949.91,2.2,-0.07556,0.00014,3.9061]
[1779827665870,37.34,75949.91,2.2,-0.07556,0.00014,3.9061]
[1779827665925,37.34,75938.97,2.2,-0.07709,0.00014,3.96561]
[1779827668489,37.34,75938.97,2.2,-0.07709,0.00014,3.96548]
[1779827668589,37.34,75939.32,2.2,-0.07703,0.00014,3.96332]
[1779827669156,37.34,75939.32,2.2,-0.07703,0.00014,3.96332]
[1779827669434,37.34,75939.41,2.2,-0.07701,0.00014,3.96271]
[1779827672974,37.33,75924.65,2.2,-0.07896,0.00014,4.03452]
[1779827676628,37.33,75928.23,2.2,-0.07843,0.00014,4.01433]
[1779827676636,37.33,75928.23,2.2,-0.07843,0.00014,4.01433]
[1779827676218,37.33,75936.94,2.2,-0.07719,0.00014,3.96644]
[1779827677129,37.33,75936.94,2.2,-0.07719,0.00014,3.96644]
[1779827677148,37.33,75937.35,2.2,-0.07713,0.00014,3.96406]
[1779827679504,37.33,75929.05,2.2,-0.07829,0.00014,4.00907]
[1779827685315,37.33,75931.2,2.2,-0.07797,0.00014,3.99648]
[1779827685414,37.32,75931.98,2.2,-0.07785,0.00014,3.99187]
[1779827688198,37.32,75931.98,2.2,-0.07784,0.00014,3.9917]
[1779827688205,37.32,75931.98,2.2,-0.07784,0.00014,3.9917]
[1779827688240,37.32,75934.87,2.2,-0.07743,0.00014,3.97569]
[1779827694124,37.32,75932.51,2.2,-0.07774,0.00014,3.9877]
[1779827699645,37.31,75928.4,2.2,-0.0783,0.00014,4.00917]
[1779827704193,37.31,75935.08,2.2,-0.07733,0.00014,3.97177]
[1779827709230,37.31,75931.14,2.2,-0.07787,0.00014,3.99263]
[1779827714634,37.3,75929.58,2.2,-0.07807,0.00014,4.00046]
[1779827714916,37.3,75926.49,2.2,-0.07851,0.00014,4.01727]
[1779827715271,37.3,75926.49,2.2,-0.0785,0.00014,4.01708]
[1779827716278,37.3,75913.28,2.2,-0.08041,0.00015,4.08994]
[1779827717335,37.3,75913.28,2.2,-0.08041,0.00015,4.08994]
[1779827717349,37.3,75916.2,2.2,-0.07997,0.00015,4.07341]
[1779827720311,37.29,75931.65,2.2,-0.07773,0.00014,3.9873]
[1779827725340,37.29,75931.11,2.2,-0.07779,0.00014,3.9897]
[1779827730376,37.29,75931.15,2.2,-0.07777,0.00014,3.9887]
[1779827735412,37.28,75928.9,2.2,-0.07792,0.00014,3.99161]
[1779827738431,37.28,75917.13,2.2,-0.0796,0.00015,4.05605]
[1779827743524,37.28,75915.78,2.2,-0.07977,0.00015,4.0625]
[1779827743586,37.27,75910.12,2.2,-0.08058,0.00015,4.09338]
[1779827744304,37.27,75910.12,2.2,-0.08058,0.00015,4.09338]
[1779827744477,37.27,75910.12,2.2,-0.08057,0.00015,4.09308]
[1779827749997,37.27,75907.5,2.2,-0.08091,0.00015,4.10609]
[1779827755552,37.26,75907.85,2.2,-0.08081,0.00015,4.1022]
[1779827760586,37.25,75909.98,2.2,-0.08046,0.00015,4.08876]
[1779827765622,37.24,75908.78,2.2,-0.0806,0.00015,4.09402]
[1779827770656,37.24,75905.9,2.2,-0.08098,0.00015,4.10847]
[1779827772673,37.23,75896.15,2.2,-0.0824,0.00015,4.16231]
[1779827773679,37.23,75903.68,2.2,-0.08128,0.00015,4.11978]
[1779827778715,37.22,75903.16,2.2,-0.08131,0.00015,4.12098]
[1779827782743,37.22,75910.05,2.2,-0.08026,0.00015,4.08126]
[1779827787778,37.21,75908.92,2.2,-0.08039,0.00015,4.08611]
[1779827793436,37.2,75903.23,2.2,-0.08105,0.00015,4.10789]
[1779827793452,37.2,75895.44,2.2,-0.08219,0.00015,4.15117]
[1779827795938,37.2,75902.38,2.2,-0.08113,0.00015,4.11104]
[1779827801878,37.19,75901.45,2.2,-0.08123,0.00015,4.11467]
[1779827806911,37.19,75896.92,2.2,-0.08189,0.00015,4.13968]
[1779827811947,37.19,75901.53,2.2,-0.08119,0.00015,4.1133]
[1779827816981,37.18,75898.58,2.2,-0.08159,0.00015,4.12821]
[1779827822019,37.17,75899.89,2.2,-0.08135,0.00015,4.1193]
[1779827827053,37.16,75903.9,2.2,-0.08072,0.00015,4.09539]
[1779827832088,37.16,75904.68,2.2,-0.08057,0.00015,4.08964]
[1779827837124,37.15,75904.47,2.2,-0.08056,0.00015,4.08943]
[1779827840636,37.15,75918.74,2.2,-0.07846,0.00014,4.00929]
[1779827844752,37.14,75917.44,2.2,-0.07864,0.00014,4.01616]
[1779827844758,37.14,75917.44,2.2,-0.07864,0.00014,4.01616]
[1779827844753,37.14,75917.35,2.2,-0.07865,0.00014,4.01635]
[1779827845181,37.14,75917.35,2.2,-0.07865,0.00014,4.01635]
[1779827850704,37.14,75907.66,2.2,-0.08003,0.00015,4.069]
[1779827855250,37.13,75896.47,2.2,-0.08149,0.00015,4.12162]
[1779827856174,37.13,75896.47,2.2,-0.08149,0.00015,4.12162]
[1779827856258,37.13,75896.25,2.2,-0.08152,0.00015,4.12253]
[1779827858108,37.13,75893.87,2.2,-0.08186,0.00015,4.13555]
[1779827858341,37.13,75893.87,2.2,-0.08186,0.00015,4.13555]
[1779827860777,37.12,75883.98,2.2,-0.08331,0.00015,4.18979]
[1779827866211,37.11,75881.98,2.2,-0.08357,0.00015,4.19943]
[1779827866305,37.11,75881.99,2.2,-0.08355,0.00015,4.19895]
[1779827871366,37.1,75880.76,2.2,-0.08368,0.00015,4.20381]
[1779827872528,37.1,75880.76,2.2,-0.08368,0.00015,4.20381]
[1779827872629,37.1,75880.77,2.2,-0.08367,0.00015,4.20333]
[1779827874342,37.1,75880.77,2.2,-0.08367,0.00015,4.20315]
[1779827874444,37.1,75876.5,2.2,-0.08431,0.00015,4.22721]
[1779827878416,37.09,75884.39,2.2,-0.08308,0.00015,4.18139]
[1779827883452,37.09,75884.62,2.2,-0.083,0.00015,4.1782]
[1779827887483,37.08,75891.08,2.2,-0.08199,0.00015,4.1403]
[1779827888491,37.08,75897.19,2.2,-0.08108,0.00015,4.10566]
[1779827893531,37.07,75899.88,2.2,-0.08065,0.00015,4.08936]
[1779827898566,37.07,75899.98,2.2,-0.0806,0.00015,4.08767]
[1779827902594,37.06,75905.85,2.2,-0.07972,0.00015,4.05399]
[1779827908636,37.06,75907.97,2.2,-0.07938,0.00015,4.04112]
[1779827911656,37.05,75915.34,2.2,-0.07814,0.00014,3.99083]
[1779827917043,37.05,75916.56,2.2,-0.07796,0.00014,3.98368]
[1779827922733,37.05,75916.8,2.2,-0.0779,0.00014,3.98167]
[1779827924652,37.05,75916.67,2.2,-0.07792,0.00014,3.98239]
[1779827924748,37.05,75916.52,2.2,-0.07794,0.00014,3.98311]
[1779827925756,37.05,75925.89,2.2,-0.0766,0.00014,3.93134]
[1779827928775,37.05,75931.37,2.2,-0.07583,0.00014,3.90135]
[1779827933811,37.05,75933.55,2.2,-0.07552,0.00014,3.88964]
[1779827935350,37.05,75936.27,2.2,-0.07514,0.00014,3.87488]
[1779827935824,37.05,75935.94,2.2,-0.07519,0.00014,3.87676]
[1779827940861,37.05,75936.96,2.2,-0.07506,0.00014,3.87165]
[1779827945895,37.06,75940.17,2.2,-0.07463,0.00014,3.85478]
[1779827951413,37.06,75940.01,2.2,-0.07467,0.00014,3.85628]
[1779827957979,37.06,75944.6,2.2,-0.07406,0.00014,3.83243]
[1779827963014,37.07,75950.62,2.2,-0.07325,0.00014,3.80092]
[1779827967855,37.07,75951.29,2.2,-0.07318,0.00014,3.79799]
[1779827967924,37.07,75950.74,2.2,-0.07327,0.00014,3.80141]
[1779827974092,37.08,75950.38,2.2,-0.0732,0.00014,3.79611]
[1779827978013,37.08,75950.18,2.2,-0.07325,0.00014,3.79788]
[1779827978123,37.08,75950.18,2.2,-0.07325,0.00014,3.79811]
[1779827979125,37.08,75941.54,2.2,-0.07445,0.00014,3.84502]
[1779827984161,37.09,75940.49,2.2,-0.07462,0.00014,3.85146]
[1779827989196,37.09,75940.43,2.2,-0.07464,0.00014,3.8525]
[1779827994231,37.09,75936.23,2.2,-0.07525,0.00014,3.87601]
[1779828000273,37.1,75935.91,2.2,-0.07531,0.00014,3.87838]
[1779828005308,37.1,75935.2,2.2,-0.07542,0.00014,3.88277]
[1779828011840,37.1,75935.58,2.2,-0.07538,0.00014,3.88139]
[1779828018403,37.11,75939.94,2.2,-0.07479,0.00014,3.8584]
[1779828023438,37.11,75939.48,2.2,-0.07487,0.00014,3.86158]
[1779828024785,37.11,75939.48,2.2,-0.07487,0.00014,3.86158]
[1779828024810,37.11,75939.58,2.2,-0.07487,0.00014,3.86131]
[1779828031980,37.12,75939.61,2.2,-0.07474,0.00014,3.8534]
[1779828037540,37.12,75940.18,2.2,-0.07468,0.00014,3.851]
[1779828044590,37.12,75940.28,2.2,-0.07469,0.00014,3.85151]
[1779828050633,37.13,75940.16,2.2,-0.07473,0.00014,3.85306]
[1779828052647,37.13,75933.04,2.2,-0.07573,0.00014,3.89212]
[1779828062191,37.13,75933.67,2.2,-0.07567,0.00014,3.88957]
[1779828067753,37.14,75937.22,2.2,-0.07518,0.00014,3.87074]
[1779828072793,37.14,75939.07,2.2,-0.07494,0.00014,3.86128]
[1779828077823,37.14,75940.85,2.2,-0.07471,0.00014,3.85246]
[1779828082030,37.14,75940.89,2.2,-0.07471,0.00014,3.85254]
[1779828082858,37.15,75940.8,2.2,-0.07474,0.00014,3.85348]
[1779828084872,37.15,75945.97,2.2,-0.07403,0.00014,3.82585]
[1779828090914,37.15,75945.03,2.2,-0.07419,0.00014,3.83209]
[1779828096956,37.16,75945.09,2.2,-0.07406,0.00014,3.82429]
[1779828101990,37.16,75945.21,2.2,-0.07407,0.00014,3.82461]
[1779828107026,37.17,75945.1,2.2,-0.07411,0.00014,3.82618]
[1779828108034,37.17,75951.48,2.2,-0.07323,0.00014,3.79153]
[1779828109044,37.17,75959.99,2.2,-0.07206,0.00014,3.74571]
[1779828111010,37.17,75963.48,2.2,-0.07159,0.00013,3.72694]
[1779828111023,37.17,75963.48,2.2,-0.07159,0.00013,3.72694]
[1779828111108,37.16,75964.73,2.2,-0.07142,0.00013,3.72013]
[1779828119110,37.16,75966.46,2.2,-0.07116,0.00013,3.70978]
[1779828124781,37.16,75968.25,2.2,-0.07091,0.00013,3.69987]
[1779828130188,37.15,75968.25,2.2,-0.07088,0.00013,3.69885]
[1779828135221,37.15,75970.21,2.2,-0.07061,0.00013,3.68789]
[1779828141265,37.15,75970.84,2.2,-0.07051,0.00013,3.68393]
[1779828147000,37.15,75970.7,2.2,-0.07051,0.00013,3.68426]
[1779828152828,37.14,75973.14,2.2,-0.07003,0.00013,3.66229]
[1779828158385,37.14,75974.87,2.2,-0.06979,0.00013,3.6528]
[1779828163421,37.14,75976.97,2.2,-0.06951,0.00013,3.64154]
[1779828171477,37.14,75976.88,2.2,-0.06952,0.00013,3.64175]
[1779828183039,37.14,75975.73,2.2,-0.06966,0.00013,3.6473]
[1779828188595,37.14,75975.59,2.2,-0.06967,0.00013,3.64781]
[1779828193630,37.13,75975.51,2.2,-0.06967,0.00013,3.64802]
[1779828201686,37.13,75975.42,2.2,-0.06968,0.00013,3.64812]
[1779828206723,37.13,75974.8,2.2,-0.06975,0.00013,3.65116]
[1779828207730,37.13,75968.93,2.2,-0.07053,0.00013,3.68217]
[1779828211088,37.13,75969.58,2.2,-0.07044,0.00013,3.67853]
[1779828211145,37.13,75957.05,2.2,-0.07198,0.00014,3.73689]
[1779828215620,37.13,75955.55,2.2,-0.0722,0.00014,3.74547]
[1779828215787,37.13,75956.0,2.2,-0.07214,0.00014,3.74313]
[1779828223843,37.13,75953.66,2.2,-0.07242,0.00014,3.75388]
[1779828228881,37.12,75952.44,2.2,-0.07257,0.00014,3.75977]
[1779828233912,37.13,75955.08,2.2,-0.07224,0.00014,3.7469]
[1779828240961,37.14,75954.33,2.2,-0.07239,0.00014,3.75288]
[1779828247002,37.15,75954.02,2.2,-0.07248,0.00014,3.75646]
[1779828253528,37.16,75955.92,2.2,-0.07227,0.00014,3.74801]
[1779828263115,37.17,75955.29,2.2,-0.07242,0.00014,3.75424]
[1779828271171,37.18,75954.53,2.2,-0.07244,0.00014,3.75193]
[1779828276206,37.19,75956.23,2.2,-0.07224,0.00014,3.74432]
[1779828283752,37.19,75956.75,2.2,-0.07218,0.00014,3.74185]
[1779828293817,37.18,75956.42,2.2,-0.07219,0.00014,3.7423]
[1779828299367,37.18,75956.21,2.2,-0.07219,0.00014,3.7424]
[1779828304402,37.17,75956.28,2.2,-0.07216,0.00014,3.74117]
[1779828309437,37.17,75957.03,2.2,-0.07204,0.00014,3.73635]
[1779828315478,37.16,75956.9,2.2,-0.07203,0.00014,3.73612]
[1779828320514,37.16,75956.55,2.2,-0.07206,0.00014,3.73724]
[1779828324029,37.16,75967.68,2.2,-0.07055,0.00013,3.67753]
[1779828329584,37.16,75970.54,2.2,-0.07016,0.00013,3.66202]
[1779828331007,37.16,75970.54,2.2,-0.07016,0.00013,3.66202]
[1779828331016,37.16,75970.54,2.2,-0.07016,0.00013,3.66202]
[1779828331076,37.16,75970.18,2.2,-0.07006,0.00013,3.6553]
[1779828337238,37.16,75968.54,2.2,-0.07027,0.00013,3.66362]
[1779828342674,37.15,75965.79,2.2,-0.07062,0.00013,3.67753]
[1779828352745,37.15,75966.64,2.2,-0.07049,0.00013,3.67204]
[1779828354239,37.15,75956.52,2.2,-0.07184,0.00014,3.72551]
[1779828356419,37.15,75957.04,2.2,-0.07177,0.00014,3.72302]
[1779828356773,37.15,75960.17,2.2,-0.07136,0.00013,3.70664]
[1779828361810,37.15,75962.25,2.2,-0.07111,0.00013,3.69671]
[1779828366843,37.15,75963.26,2.2,-0.07095,0.00013,3.69054]
[1779828372885,37.15,75963.44,2.2,-0.0709,0.00013,3.68865]
[1779828382952,37.14,75962.64,2.2,-0.07097,0.00013,3.69137]
[1779828387991,37.13,75962.91,2.2,-0.07092,0.00013,3.68917]
[1779828393031,37.13,75964.24,2.2,-0.07058,0.00013,3.67287]
[1779828394038,37.13,75970.65,2.2,-0.06972,0.00013,3.63883]
[1779828395047,37.13,75979.26,2.2,-0.06858,0.00013,3.59346]
[1779828404591,37.13,75979.35,2.2,-0.06857,0.00013,3.59305]
[1779828411157,37.13,75981.14,2.2,-0.06834,0.00013,3.58375]
[1779828416193,37.13,75982.43,2.2,-0.06818,0.00013,3.57713]
[1779828421228,37.13,75982.84,2.2,-0.06813,0.00013,3.57517]
[1779828425261,37.13,75991.1,2.2,-0.06706,0.00013,3.53234]
[1779828430298,37.14,75993.59,2.2,-0.06676,0.00013,3.52]
[1779828433319,37.14,75999.84,2.2,-0.06597,0.00013,3.48814]
[1779828440368,37.14,76000.67,2.2,-0.0659,0.00013,3.48507]
[1779828445403,37.15,75998.61,2.2,-0.06618,0.00013,3.49657]
[1779828450448,37.15,75999.24,2.2,-0.06612,0.00013,3.49408]
[1779828453468,37.15,75990.54,2.2,-0.0671,0.00013,3.53104]
[1779828458503,37.16,75989.52,2.2,-0.06724,0.00013,3.53674]
[1779828463538,37.16,75991.05,2.2,-0.06705,0.00013,3.52921]
[1779828468574,37.16,75990.4,2.2,-0.06715,0.00013,3.53301]
[1779828475089,37.16,75990.54,2.2,-0.06714,0.00013,3.53283]
[1779828480660,37.17,75990.35,2.2,-0.06718,0.00013,3.53435]
[1779828485696,37.17,75990.13,2.2,-0.06722,0.00013,3.53591]
[1779828490730,37.17,75987.47,2.2,-0.06757,0.00013,3.55005]
[1779828497780,37.17,75987.77,2.2,-0.06754,0.00013,3.54893]
[1779828502814,37.17,75991.27,2.2,-0.0671,0.00013,3.53113]
[1779828508857,37.18,75991.1,2.2,-0.06713,0.00013,3.53258]
[1779828513892,37.18,75990.3,2.2,-0.06711,0.00013,3.52874]
[1779828515369,37.18,75998.51,2.2,-0.06606,0.00013,3.4866]
[1779828525439,37.19,75999.17,2.2,-0.06602,0.00013,3.48492]
[1779828531011,37.19,75999.19,2.2,-0.06604,0.00013,3.48566]
[1779828536046,37.2,75998.98,2.2,-0.06609,0.00013,3.48754]
[1779828542089,37.2,75999.51,2.2,-0.06604,0.00013,3.48575]
[1779828547123,37.2,76007.19,2.2,-0.06509,0.00013,3.44718]
[1779828550336,37.21,76010.67,2.2,-0.06467,0.00012,3.42982]
[1779828550340,37.21,76010.67,2.2,-0.06467,0.00012,3.42982]
[1779828550437,37.21,76011.7,2.2,-0.06455,0.00012,3.42505]
[1779828556187,37.21,76012.13,2.2,-0.06453,0.00012,3.4241]
[1779828561222,37.22,76011.54,2.2,-0.06463,0.00012,3.42834]
[1779828566258,37.23,76011.16,2.2,-0.06471,0.00012,3.43151]
[1779828571291,37.23,76010.9,2.2,-0.06463,0.00012,3.42569]
[1779828580359,37.24,76010.37,2.2,-0.06475,0.00013,3.43076]
[1779828583387,37.25,75990.47,2.2,-0.0673,0.00013,3.53387]
[1779828589427,37.25,75986.51,2.2,-0.06782,0.00013,3.55491]
[1779828594464,37.25,75987.12,2.2,-0.06775,0.00013,3.55198]
[1779828600505,37.25,75984.24,2.2,-0.06813,0.00013,3.56715]
[1779828606002,37.25,75984.57,2.2,-0.06808,0.00013,3.56551]
[1779828616073,37.25,75984.72,2.2,-0.06807,0.00013,3.56487]
[1779828625710,37.25,75984.72,2.2,-0.06807,0.00013,3.56492]
[1779828625811,37.25,75984.46,2.2,-0.0681,0.00013,3.5663]
[1779828631722,37.25,75992.1,2.2,-0.06697,0.00013,3.51823]
[1779828636761,37.25,75992.43,2.2,-0.06694,0.00013,3.51695]
[1779828643807,37.26,75993.11,2.2,-0.06687,0.00013,3.51413]
[1779828650857,37.26,75991.95,2.2,-0.06704,0.00013,3.5208]
[1779828651864,37.26,75986.75,2.2,-0.06771,0.00013,3.54783]
[1779828652871,37.26,75980.76,2.2,-0.06849,0.00013,3.57905]
[1779828657906,37.26,75978.53,2.2,-0.06878,0.00013,3.59063]
[1779828658913,37.26,75969.19,2.2,-0.07001,0.00013,3.63959]
[1779828666424,37.26,75965.4,2.2,-0.0705,0.00013,3.65873]
[1779828673012,37.25,75966.73,2.2,-0.0703,0.00013,3.65091]
[1779828675027,37.25,75974.45,2.2,-0.06927,0.00013,3.61013]
[1779828680062,37.25,75973.3,2.2,-0.06942,0.00013,3.61596]
[1779828683084,37.25,75978.72,2.2,-0.0687,0.00013,3.58751]
[1779828688119,37.25,75978.52,2.2,-0.06873,0.00013,3.58855]
[1779828693156,37.25,75978.91,2.2,-0.06853,0.00013,3.57792]
[1779828699198,37.25,75979.73,2.2,-0.06842,0.00013,3.57368]
[1779828703226,37.25,75974.36,2.2,-0.06913,0.00013,3.6018]
[1779828708261,37.25,75974.54,2.2,-0.0691,0.00013,3.6007]
[1779828710281,37.25,75981.94,2.2,-0.06813,0.00013,3.56197]
[1779828713301,37.25,75987.37,2.2,-0.06743,0.00013,3.53379]
[1779828718337,37.25,75986.96,2.2,-0.06749,0.00013,3.53622]
[1779828723372,37.25,75981.06,2.2,-0.06826,0.00013,3.56717]
[1779828729414,37.25,75981.6,2.2,-0.06819,0.00013,3.56442]
[1779828730420,37.25,75973.1,2.2,-0.06931,0.00013,3.6089]
[1779828735456,37.25,75973.53,2.2,-0.06925,0.00013,3.60643]
[1779828740491,37.25,75973.99,2.2,-0.06918,0.00013,3.60371]
[1779828745527,37.25,75974.73,2.2,-0.06907,0.00013,3.59955]
[1779828755600,37.25,75973.93,2.2,-0.06902,0.00013,3.59459]
[1779828760654,37.25,75970.05,2.2,-0.06953,0.00013,3.61479]
[1779828762658,37.24,75964.18,2.2,-0.0703,0.00013,3.6455]
[1779828768701,37.24,75964.25,2.2,-0.07028,0.00013,3.64443]
[1779828771722,37.24,75969.79,2.2,-0.06953,0.00013,3.61496]
[1779828777766,37.24,75969.67,2.2,-0.06954,0.00013,3.61522]
[1779828782798,37.24,75969.32,2.2,-0.06958,0.00013,3.61676]
[1779828790855,37.23,75968.86,2.2,-0.06963,0.00013,3.61872]
[1779828795890,37.23,75968.24,2.2,-0.0697,0.00013,3.62171]
[1779828800924,37.23,75969.26,2.2,-0.06956,0.00013,3.61608]
[1779828805962,37.23,75968.6,2.2,-0.06964,0.00013,3.61932]
[1779828810996,37.23,75969.01,2.2,-0.06958,0.00013,3.61695]
[1779828816031,37.23,75968.76,2.2,-0.06946,0.00013,3.60951]
[1779828821067,37.23,75968.65,2.2,-0.06948,0.00013,3.60995]
[1779828827549,37.23,75969.15,2.2,-0.06941,0.00013,3.60719]
[1779828830131,37.23,75977.41,2.2,-0.06832,0.00013,3.56393]
[1779828835166,37.23,75978.12,2.2,-0.06823,0.00013,3.56048]
[1779828845236,37.23,75977.34,2.2,-0.06835,0.00013,3.56503]
[1779828850271,37.23,75976.6,2.2,-0.06845,0.00013,3.56911]
[1779828855307,37.23,75976.47,2.2,-0.06847,0.00013,3.56999]
[1779828860341,37.23,75976.45,2.2,-0.06848,0.00013,3.57029]
[1779828865376,37.24,75976.24,2.2,-0.06851,0.00013,3.57158]
[1779828869405,37.24,75968.5,2.2,-0.06953,0.00013,3.61228]
[1779828874441,37.24,75968.54,2.2,-0.06938,0.00013,3.60335]
[1779828879475,37.24,75969.12,2.2,-0.0693,0.00013,3.60021]
[1779828884511,37.23,75969.39,2.2,-0.06926,0.00013,3.59871]
[1779828890553,37.23,75973.28,2.2,-0.06875,0.00013,3.5783]
[1779828896595,37.23,75970.75,2.2,-0.06908,0.00013,3.59161]
[1779828901630,37.24,75971.19,2.2,-0.06903,0.00013,3.58934]
[1779828907672,37.24,75971.67,2.2,-0.06896,0.00013,3.58687]
[1779828911699,37.24,75964.37,2.2,-0.06993,0.00013,3.6252]
[1779828918749,37.23,75962.93,2.2,-0.07011,0.00013,3.63231]
[1779828924790,37.23,75964.58,2.2,-0.06988,0.00013,3.62316]
[1779828929825,37.23,75966.41,2.2,-0.06963,0.00013,3.61323]
[1779828933853,37.23,75970.38,2.2,-0.06895,0.00013,3.58366]
[1779828938889,37.23,75971.86,2.2,-0.06875,0.00013,3.57584]
[1779828942917,37.23,75977.99,2.2,-0.06795,0.00013,3.54387]
[1779828947952,37.23,75979.14,2.2,-0.06781,0.00013,3.53819]
[1779828952988,37.23,75978.08,2.2,-0.06795,0.00013,3.54398]
[1779828958463,37.23,75969.12,2.2,-0.06914,0.00013,3.59109]
[1779828965073,37.23,75966.32,2.2,-0.0695,0.00013,3.60556]
[1779828967087,37.23,75978.35,2.2,-0.06792,0.00013,3.54263]
[1779828972126,37.23,75977.82,2.2,-0.068,0.00013,3.54575]
[1779828975143,37.23,75983.36,2.2,-0.06729,0.00013,3.51728]
[1779828980178,37.24,75987.44,2.2,-0.06678,0.00013,3.49684]
[1779828985213,37.24,75991.3,2.2,-0.0663,0.00013,3.47775]
[1779828990248,37.25,75995.9,2.2,-0.06574,0.00013,3.45504]
[1779828995283,37.25,75997.95,2.2,-0.06536,0.00013,3.4372]
[1779829000318,37.26,75998.68,2.2,-0.0653,0.00013,3.43461]
[1779829005355,37.26,76001.71,2.2,-0.06495,0.00013,3.42032]
[1779829010390,37.27,76002.59,2.2,-0.06486,0.00013,3.41702]
[1779829015425,37.27,76003.82,2.2,-0.06474,0.00013,3.41194]
[1779829020459,37.28,76004.31,2.2,-0.06471,0.00013,3.41066]
[1779829026502,37.29,76004.75,2.2,-0.06469,0.00013,3.40992]
[1779829031537,37.29,76006.4,2.2,-0.06451,0.00013,3.40283]
[1779829036572,37.3,76005.25,2.2,-0.06469,0.00013,3.41001]
[1779829041606,37.31,76005.09,2.2,-0.06474,0.00013,3.41217]
[1779829046641,37.31,76004.88,2.2,-0.0648,0.00013,3.41462]
[1779829052687,37.32,76004.81,2.2,-0.06471,0.00013,3.40819]
[1779829057719,37.33,76004.27,2.2,-0.06481,0.00013,3.41237]
[1779829062754,37.34,76004.21,2.2,-0.06485,0.00013,3.41413]
[1779829067788,37.34,76002.45,2.2,-0.06511,0.00013,3.42453]
[1779829072823,37.35,76001.6,2.2,-0.06525,0.00013,3.43022]
[1779829077861,37.36,76002.01,2.2,-0.06523,0.00013,3.42951]
[1779829082896,37.36,76002.18,2.2,-0.06524,0.00013,3.42999]
[1779829085917,37.37,75993.04,2.2,-0.06642,0.00013,3.47756]
[1779829090953,37.37,75993.96,2.2,-0.06633,0.00013,3.47392]
[1779829095988,37.37,75994.65,2.2,-0.06627,0.00013,3.47125]
[1779829103036,37.38,75995.09,2.2,-0.06624,0.00013,3.47014]
[1779829109098,37.38,75995.93,2.2,-0.06614,0.00013,3.4663]
[1779829115122,37.39,75993.12,2.2,-0.06639,0.00013,3.47339]
[1779829121162,37.39,75993.42,2.2,-0.06637,0.00013,3.47256]
[1779829126197,37.39,75991.01,2.2,-0.06669,0.00013,3.48539]
[1779829131233,37.4,75991.45,2.2,-0.06664,0.00013,3.48349]
[1779829134255,37.4,75985.73,2.2,-0.06738,0.00013,3.51319]
[1779829139745,37.4,75985.11,2.2,-0.06746,0.00013,3.51651]
[1779829145331,37.4,75989.59,2.2,-0.06689,0.00013,3.49366]
[1779829150366,37.4,75993.99,2.2,-0.06634,0.00013,3.4715]
[1779829155401,37.4,75994.07,2.2,-0.06634,0.00013,3.47155]
[1779829160436,37.41,75993.9,2.2,-0.06637,0.00013,3.47293]
[1779829165471,37.41,75993.43,2.2,-0.06645,0.00013,3.47585]
[1779829171513,37.41,75993.69,2.2,-0.06628,0.00013,3.46663]
[1779829180026,37.42,75994.06,2.2,-0.06626,0.00013,3.46567]
[1779829185611,37.42,75992.9,2.2,-0.06643,0.00013,3.47232]
[1779829196691,37.42,75992.44,2.2,-0.06651,0.00013,3.4759]
[1779829201741,37.43,75991.25,2.2,-0.06668,0.00013,3.48249]
[1779829206767,37.43,75991.33,2.2,-0.06668,0.00013,3.48265]
[1779829211798,37.43,75993.22,2.2,-0.06645,0.00013,3.47349]
[1779829218847,37.44,75994.36,2.2,-0.06633,0.00013,3.46851]
[1779829231424,37.44,75995.19,2.2,-0.06612,0.00013,3.45745]
[1779829239995,37.45,75995.47,2.2,-0.06611,0.00013,3.4571]
[1779829245032,37.45,75989.5,2.2,-0.06689,0.00013,3.48843]
[1779829250067,37.46,75990.28,2.2,-0.0668,0.00013,3.48489]
[1779829259130,37.46,75990.52,2.2,-0.0668,0.00013,3.48455]
[1779829264165,37.46,75992.14,2.2,-0.0666,0.00013,3.47676]
[1779829271224,37.47,75994.55,2.2,-0.06631,0.00013,3.46524]
[1779829276250,37.47,75996.2,2.2,-0.06612,0.00013,3.45747]
[1779829281285,37.47,75996.27,2.2,-0.06613,0.00013,3.45782]
[1779829288334,37.48,75997.61,2.2,-0.06599,0.00013,3.4521]
[1779829293369,37.48,75997.53,2.2,-0.06587,0.00013,3.44473]
[1779829296391,37.48,76005.28,2.2,-0.0649,0.00013,3.40586]
[1779829301916,37.49,76004.94,2.2,-0.06497,0.00013,3.4087]
[1779829307470,37.5,76004.17,2.2,-0.0651,0.00013,3.41395]
[1779829315527,37.51,76003.98,2.2,-0.06517,0.00013,3.41672]
[1779829322063,37.51,76003.6,2.2,-0.06525,0.00013,3.41999]
[1779829327610,37.52,76003.59,2.2,-0.06529,0.00013,3.42138]
[1779829337677,37.53,76003.62,2.2,-0.06534,0.00013,3.42344]
[1779829346742,37.54,76003.62,2.2,-0.06539,0.00013,3.4254]
[1779829352276,37.54,76002.95,2.2,-0.06535,0.00013,3.42137]
[1779829358827,37.55,76002.55,2.2,-0.06544,0.00013,3.4249]
[1779829359834,37.55,75993.32,2.2,-0.06662,0.00013,3.47221]
[1779829364869,37.55,75988.46,2.2,-0.06726,0.00013,3.4977]
[1779829369904,37.56,75981.74,2.2,-0.06814,0.00013,3.5328]
[1779829374939,37.56,75981.22,2.2,-0.06821,0.00013,3.53565]
[1779829379973,37.56,75982.93,2.2,-0.06799,0.00013,3.52698]
[1779829385018,37.56,75983.53,2.2,-0.06792,0.00013,3.52407]
[1779829387030,37.56,75976.4,2.2,-0.06885,0.00013,3.56104]
[1779829389045,37.56,75970.49,2.2,-0.06963,0.00013,3.59176]
[1779829394078,37.56,75967.83,2.2,-0.06997,0.00013,3.60525]
[1779829399115,37.56,75968.35,2.2,-0.0699,0.00013,3.60213]
[1779829409186,37.55,75968.01,2.2,-0.06992,0.00013,3.60322]
[1779829415227,37.55,75966.45,2.2,-0.06997,0.00013,3.60235]
[1779829421270,37.55,75964.98,2.2,-0.07016,0.00013,3.60972]
[1779829426306,37.55,75960.85,2.2,-0.0707,0.00013,3.631]
[1779829431339,37.55,75963.14,2.2,-0.07039,0.00013,3.61865]
[1779829432347,37.55,75954.64,2.2,-0.07153,0.00014,3.6633]
[1779829433355,37.54,75945.51,2.2,-0.07277,0.00014,3.71152]
[1779829439396,37.54,75942.71,2.2,-0.07313,0.00014,3.72513]
[1779829443423,37.53,75935.57,2.2,-0.07409,0.00014,3.76235]
[1779829446445,37.53,75926.69,2.2,-0.07531,0.00014,3.8091]
[1779829451479,37.52,75926.27,2.2,-0.07532,0.00014,3.80955]
[1779829456515,37.51,75926.04,2.2,-0.07531,0.00014,3.80897]
[1779829458529,37.51,75915.59,2.2,-0.07678,0.00014,3.86475]
[1779829463563,37.51,75916.8,2.2,-0.0766,0.00014,3.85827]
[1779829473120,37.51,75915.25,2.2,-0.07667,0.00014,3.85789]
[1779829479677,37.51,75915.16,2.2,-0.07669,0.00014,3.85854]
[1779829481697,37.51,75905.85,2.2,-0.07803,0.00015,3.9092]
[1779829483191,37.51,75900.79,2.2,-0.07877,0.00015,3.93683]
[1779829488746,37.51,75901.68,2.2,-0.07862,0.00015,3.9314]
[1779829491766,37.51,75908.35,2.2,-0.07765,0.00014,3.89475]
[1779829496802,37.51,75913.44,2.2,-0.07692,0.00014,3.86702]
[1779829502325,37.51,75896.76,2.2,-0.07933,0.00015,3.95807]
[1779829507785,37.5,75899.74,2.2,-0.07888,0.00015,3.94098]
[1779829507881,37.5,75908.07,2.2,-0.07767,0.00014,3.89558]
[1779829512394,37.5,75914.97,2.2,-0.07668,0.00014,3.85807]
[1779829517951,37.5,75914.59,2.2,-0.07673,0.00014,3.86009]
[1779829522986,37.5,75914.12,2.2,-0.0768,0.00014,3.86257]
[1779829528021,37.5,75912.94,2.2,-0.07696,0.00014,3.86889]
[1779829533061,37.5,75911.4,2.2,-0.07703,0.00014,3.86825]
[1779829538096,37.5,75912.41,2.2,-0.07688,0.00014,3.86271]
[1779829543127,37.5,75900.21,2.2,-0.07865,0.00015,3.92926]
[1779829548162,37.5,75896.1,2.2,-0.07923,0.00015,3.95115]
[1779829551183,37.5,75901.87,2.2,-0.07838,0.00015,3.91909]
[1779829556218,37.49,75904.75,2.2,-0.07794,0.00015,3.90285]
[1779829561252,37.49,75908.65,2.2,-0.07737,0.00014,3.88129]
[1779829566288,37.49,75906.18,2.2,-0.07772,0.00014,3.89447]
[1779829571323,37.49,75905.98,2.2,-0.07774,0.00014,3.89525]
[1779829576359,37.49,75906.31,2.2,-0.07769,0.00014,3.89311]
[1779829579380,37.49,75922.06,2.2,-0.07543,0.00014,3.8074]
[1779829584415,37.49,75923.67,2.2,-0.07521,0.00014,3.7991]
[1779829589450,37.49,75923.97,2.2,-0.07518,0.00014,3.79796]
[1779829595492,37.49,75923.86,2.2,-0.07506,0.00014,3.79033]
[1779829600531,37.5,75921.32,2.2,-0.07543,0.00014,3.80464]
[1779829602544,37.5,75915.48,2.2,-0.07627,0.00014,3.83644]
[1779829607473,37.5,75915.92,2.2,-0.07621,0.00014,3.83433]
[1779829607579,37.5,75916.4,2.2,-0.07614,0.00014,3.8318]
[1779829609017,37.5,75915.46,2.2,-0.07628,0.00014,3.83697]
[1779829609513,37.5,75915.46,2.2,-0.07628,0.00014,3.83697]
[1779829609593,37.5,75908.2,2.2,-0.07733,0.00014,3.87648]
[1779829610600,37.5,75899.21,2.2,-0.07863,0.00015,3.92562]
[1779829615635,37.5,75901.89,2.2,-0.07823,0.00015,3.9107]
[1779829617625,37.5,75900.49,2.2,-0.07844,0.00015,3.91832]
[1779829617649,37.5,75901.09,2.2,-0.07835,0.00015,3.91497]
[1779829623171,37.5,75900.9,2.2,-0.07837,0.00015,3.9157]
[1779829628726,37.5,75900.61,2.2,-0.0784,0.00015,3.91696]
[1779829631748,37.49,75895.41,2.2,-0.07916,0.00015,3.94528]
[1779829636785,37.49,75893.98,2.2,-0.07935,0.00015,3.95264]
[1779829643311,37.49,75893.95,2.2,-0.07934,0.00015,3.95214]
[1779829648868,37.49,75893.9,2.2,-0.07933,0.00015,3.95174]
[1779829653903,37.48,75893.63,2.2,-0.0792,0.00015,3.94367]
[1779829658941,37.48,75893.63,2.2,-0.07918,0.00015,3.94313]
[1779829661701,37.48,75881.6,2.2,-0.08096,0.00015,4.00923]
[1779829667083,37.47,75885.83,2.2,-0.0803,0.00015,3.98482]
[1779829673701,37.47,75886.97,2.2,-0.08011,0.00015,3.9775]
[1779829679088,37.46,75887.82,2.2,-0.07995,0.00015,3.97175]
[1779829682111,37.46,75894.57,2.2,-0.07894,0.00015,3.93418]
[1779829688152,37.46,75895.75,2.2,-0.07876,0.00015,3.92723]
[1779829693662,37.46,75896.33,2.2,-0.07866,0.00015,3.92368]
[1779829699231,37.46,75898.1,2.2,-0.07839,0.00015,3.91352]
[1779829704266,37.45,75898.6,2.2,-0.07831,0.00015,3.91044]
[1779829709301,37.45,75906.85,2.2,-0.07711,0.00014,3.86507]
[1779829714336,37.45,75910.35,2.2,-0.07645,0.00014,3.83719]
[1779829719107,37.45,75908.8,2.2,-0.07668,0.00014,3.8458]
[1779829719201,37.45,75907.8,2.2,-0.07682,0.00014,3.85129]
[1779829723634,37.45,75907.33,2.2,-0.07689,0.00014,3.85396]
[1779829723644,37.45,75907.61,2.2,-0.07685,0.00014,3.85247]
[1779829729443,37.46,75911.93,2.2,-0.07624,0.00014,3.82943]
[1779829734478,37.46,75912.09,2.2,-0.07623,0.00014,3.82904]
[1779829739513,37.46,75911.49,2.2,-0.07633,0.00014,3.83278]
[1779829746564,37.47,75910.4,2.2,-0.07651,0.00014,3.83941]
[1779829751597,37.47,75910.09,2.2,-0.07656,0.00014,3.84161]
[1779829752606,37.47,75904.02,2.2,-0.07744,0.00014,3.87476]
[1779829756632,37.47,75894.55,2.2,-0.07883,0.00015,3.92682]
[1779829761667,37.47,75892.58,2.2,-0.07911,0.00015,3.93743]
[1779829767709,37.47,75893.45,2.2,-0.07898,0.00015,3.93236]
[1779829772743,37.47,75894.44,2.2,-0.07867,0.00015,3.91771]
[1779829775891,37.47,75894.82,2.2,-0.07861,0.00015,3.91552]
[1779829776772,37.46,75895.93,2.2,-0.07845,0.00015,3.90939]
[1779829781807,37.46,75897.86,2.2,-0.07816,0.00015,3.89872]
[1779829786844,37.46,75897.78,2.2,-0.07817,0.00015,3.89901]
[1779829791878,37.46,75898.67,2.2,-0.07804,0.00015,3.89401]
[1779829796912,37.46,75897.22,2.2,-0.07824,0.00015,3.90178]
[1779829801946,37.46,75894.17,2.2,-0.07869,0.00015,3.91841]
[1779829807989,37.46,75893.59,2.2,-0.07876,0.00015,3.92105]
[1779829813028,37.46,75892.52,2.2,-0.0789,0.00015,3.92644]
[1779829814504,37.46,75886.07,2.2,-0.07985,0.00015,3.96185]
[1779829823098,37.45,75884.16,2.2,-0.0801,0.00015,3.97095]
[1779829828266,37.45,75883.55,2.2,-0.08017,0.00015,3.97369]
[1779829828276,37.45,75883.55,2.2,-0.08017,0.00015,3.97369]
[1779829828367,37.45,75882.48,2.2,-0.08033,0.00015,3.97944]
[1779829834645,37.44,75882.77,2.2,-0.0801,0.00015,3.96781]
[1779829840217,37.44,75882.47,2.2,-0.08012,0.00015,3.96853]
[1779829845252,37.43,75882.2,2.2,-0.08014,0.00015,3.96925]
[1779829845950,37.43,75882.2,2.2,-0.08014,0.00015,3.96925]
[1779829846362,37.43,75863.98,2.2,-0.08289,0.00015,4.07051]
[1779829852302,37.42,75860.61,2.2,-0.08335,0.00015,4.08745]
[1779829857337,37.41,75860.0,2.2,-0.0834,0.00015,4.0892]
[1779829862469,37.39,75858.4,2.2,-0.08352,0.00015,4.09379]
[1779829865172,37.37,75858.95,2.2,-0.08333,0.00015,4.08664]
[1779829865177,37.37,75858.95,2.2,-0.08333,0.00015,4.08664]
[1779829865263,37.37,75858.95,2.2,-0.08332,0.00015,4.08631]
[1779829870428,37.36,75863.57,2.2,-0.08257,0.00015,4.05879]
[1779829875465,37.36,75865.0,2.2,-0.08231,0.00015,4.04932]
[1779829880503,37.35,75865.2,2.2,-0.08224,0.00015,4.04676]
[1779829886544,37.34,75865.42,2.2,-0.08216,0.00015,4.04379]
[1779829891579,37.33,75864.38,2.2,-0.08212,0.00015,4.03908]
[1779829896614,37.33,75863.92,2.2,-0.08215,0.00015,4.04027]
[1779829901650,37.32,75861.74,2.2,-0.08245,0.00015,4.05102]
[1779829906684,37.31,75861.92,2.2,-0.08238,0.00015,4.04856]
[1779829912726,37.31,75861.78,2.2,-0.08235,0.00015,4.04761]
[1779829917762,37.3,75862.69,2.2,-0.08218,0.00015,4.04109]
[1779829922797,37.29,75862.91,2.2,-0.08211,0.00015,4.03848]
[1779829927833,37.29,75862.32,2.2,-0.08216,0.00015,4.04043]
[1779829928839,37.28,75853.81,2.2,-0.08346,0.00015,4.08798]
[1779829933874,37.28,75852.53,2.2,-0.08361,0.00015,4.09353]
[1779829938908,37.27,75851.39,2.2,-0.08374,0.00016,4.09827]
[1779829943946,37.21,75847.42,2.2,-0.08405,0.00016,4.10928]
[1779829948980,37.2,75847.94,2.2,-0.08392,0.00016,4.10461]
[1779829955022,37.19,75847.97,2.2,-0.0837,0.00016,4.09328]
[1779829958043,37.18,75838.37,2.2,-0.08509,0.00016,4.14376]
[1779829963078,37.08,75837.69,2.2,-0.08467,0.00016,4.12832]
[1779829969119,37.07,75836.49,2.2,-0.0848,0.00016,4.1329]
[1779829974156,37.06,75834.02,2.2,-0.08512,0.00016,4.14471]
[1779829979190,36.97,75833.31,2.2,-0.08473,0.00016,4.13019]
[1779829982212,36.93,75821.79,2.2,-0.08633,0.00016,4.18787]
[1779829986830,36.85,75806.03,2.2,-0.0884,0.00016,4.26165]
[1779829987756,36.85,75783.99,2.2,-0.09205,0.00017,4.39042]
[1779829989129,36.85,75781.11,2.2,-0.09252,0.00017,4.40704]
[1779829989166,36.85,75781.11,2.2,-0.09252,0.00017,4.40704]
[1779829989229,36.85,75781.11,2.2,-0.09252,0.00017,4.40704]
[1779829989264,36.85,75781.11,2.2,-0.09252,0.00017,4.40704]
[1779829989323,36.84,75783.9,2.2,-0.09204,0.00017,4.39018]
[1779829993198,36.84,75780.21,2.2,-0.09264,0.00017,4.41118]
[1779829993221,36.84,75780.21,2.2,-0.09264,0.00017,4.41118]
[1779829993436,36.84,75780.21,2.2,-0.09264,0.00017,4.41118]
[1779829993974,36.84,75780.73,2.2,-0.09255,0.00017,4.4081]
[1779829995056,36.84,75772.21,2.2,-0.094,0.00017,4.45854]
[1779829995193,36.84,75772.21,2.2,-0.094,0.00017,4.45854]
[1779829995199,36.84,75772.21,2.2,-0.094,0.00017,4.45854]
[1779829995208,36.84,75772.21,2.2,-0.094,0.00017,4.45854]
[1779829995253,36.84,75772.21,2.2,-0.094,0.00017,4.45854]
[1779829995695,36.84,75772.37,2.2,-0.09397,0.00017,4.45751]
[1779829999304,36.84,75770.16,2.2,-0.09435,0.00017,4.47038]
[1779830000085,36.84,75764.96,2.2,-0.09524,0.00017,4.50121]
[1779830000979,36.84,75759.44,2.2,-0.09619,0.00017,4.53401]
[1779830001299,36.84,75759.44,2.2,-0.09619,0.00017,4.53401]
[1779830001460,36.84,75759.44,2.2,-0.09619,0.00017,4.53401]
[1779830003324,36.83,75754.89,2.2,-0.09698,0.00018,4.56083]
[1779830003333,36.83,75754.89,2.2,-0.09698,0.00018,4.56083]
[1779830004014,36.83,75749.45,2.2,-0.09793,0.00018,4.59331]
[1779830007375,36.83,75750.36,2.2,-0.09775,0.00018,4.58725]
[1779830007380,36.83,75750.36,2.2,-0.09775,0.00018,4.58725]
[1779830008037,36.83,75750.36,2.2,-0.09775,0.00018,4.58725]
[1779830009423,36.83,75746.97,2.2,-0.09834,0.00018,4.60723]
[1779830009450,36.83,75746.97,2.2,-0.09834,0.00018,4.60723]
[1779830009548,36.83,75744.9,2.2,-0.0987,0.00018,4.61945]
[1779830012273,36.83,75745.55,2.2,-0.0984,0.00018,4.60559]
[1779830012427,36.82,75746.33,2.2,-0.09825,0.00018,4.60064]
[1779830017851,36.82,75746.52,2.2,-0.09819,0.00018,4.59853]
[1779830017886,36.82,75746.52,2.2,-0.09819,0.00018,4.59853]
[1779830019257,36.82,75750.42,2.2,-0.09749,0.00018,4.57466]
[1779830019584,36.82,75768.58,2.2,-0.09432,0.00017,4.46596]
[1779830025484,36.81,75772.38,2.2,-0.09363,0.00017,4.44209]
[1779830031561,36.8,75773.43,2.2,-0.09341,0.00017,4.4343]
[1779830036596,36.8,75773.07,2.2,-0.09347,0.00017,4.43651]
[1779830039616,36.8,75766.86,2.2,-0.09454,0.00017,4.47344]
[1779830043645,36.8,75772.0,2.2,-0.09365,0.00017,4.44286]
[1779830049045,36.8,75775.06,2.2,-0.09313,0.00017,4.4248]
[1779830054912,36.81,75773.81,2.2,-0.09336,0.00017,4.43255]
[1779830060764,36.81,75772.54,2.2,-0.09358,0.00017,4.44042]
[1779830061174,36.81,75772.54,2.2,-0.09358,0.00017,4.44042]
[1779830061419,36.81,75772.54,2.2,-0.09358,0.00017,4.44042]
[1779830062780,36.81,75777.56,2.2,-0.09273,0.00017,4.41079]
[1779830067813,36.8,75780.53,2.2,-0.09219,0.00017,4.39179]
[1779830072848,36.79,75782.65,2.2,-0.09162,0.00017,4.36867]
[1779830077883,36.79,75783.32,2.2,-0.09148,0.00017,4.36351]
[1779830082919,36.78,75784.3,2.2,-0.09128,0.00017,4.3565]
[1779830088959,36.78,75782.4,2.2,-0.09155,0.00017,4.36619]
[1779830096487,36.77,75783.25,2.2,-0.09136,0.00017,4.35919]
[1779830102075,36.76,75782.29,2.2,-0.09148,0.00017,4.36364]
[1779830107108,36.75,75778.43,2.2,-0.0921,0.00017,4.38517]
[1779830115163,36.74,75777.53,2.2,-0.09218,0.00017,4.38804]
[1779830120199,36.73,75778.29,2.2,-0.092,0.00017,4.38171]
[1779830122212,36.73,75785.38,2.2,-0.09079,0.00017,4.33915]
[1779830127251,36.72,75785.95,2.2,-0.09065,0.00017,4.33427]
[1779830131186,36.72,75786.09,2.2,-0.09061,0.00017,4.33284]
[1779830130853,36.72,75792.6,2.2,-0.08951,0.00017,4.29405]
[1779830135880,36.71,75795.65,2.2,-0.08881,0.00017,4.26604]
[1779830136470,36.71,75795.05,2.2,-0.0889,0.00017,4.26936]
[1779830137129,36.71,75795.98,2.2,-0.08875,0.00016,4.26372]
[1779830138202,36.71,75801.8,2.2,-0.08778,0.00016,4.22957]
[1779830139500,36.71,75802.38,2.2,-0.08769,0.00016,4.22605]
[1779830139529,36.71,75802.38,2.2,-0.08769,0.00016,4.22605]
[1779830139592,36.71,75803.02,2.2,-0.08758,0.00016,4.22219]
[1779830143447,36.71,75805.44,2.2,-0.08718,0.00016,4.20786]
[1779830143477,36.71,75805.44,2.2,-0.08718,0.00016,4.20786]
[1779830143561,36.71,75811.02,2.2,-0.08627,0.00016,4.17537]
[1779830144635,36.71,75811.02,2.2,-0.08627,0.00016,4.17537]
[1779830144737,36.71,75817.64,2.2,-0.0852,0.00016,4.13695]
[1779830145467,36.71,75817.64,2.2,-0.0852,0.00016,4.13695]
[1779830145559,36.71,75819.67,2.2,-0.08487,0.00016,4.12525]
[1779830151419,36.71,75826.18,2.2,-0.08385,0.00016,4.08814]
[1779830156932,36.71,75829.95,2.2,-0.08327,0.00016,4.06701]
[1779830159160,36.71,75829.95,2.2,-0.08327,0.00016,4.06712]
[1779830159683,36.71,75828.8,2.2,-0.08345,0.00016,4.0738]
[1779830159773,36.71,75828.09,2.2,-0.08357,0.00016,4.07796]
[1779830163503,36.71,75820.8,2.2,-0.08473,0.00016,4.1201]
[1779830168540,36.71,75823.86,2.2,-0.08425,0.00016,4.1027]
[1779830173575,36.71,75823.78,2.2,-0.08427,0.00016,4.10344]
[1779830179617,36.72,75826.42,2.2,-0.08386,0.00016,4.0887]
[1779830184652,36.72,75825.78,2.2,-0.08398,0.00016,4.09274]
[1779830192707,36.72,75825.76,2.2,-0.08383,0.00016,4.08428]
[1779830198750,36.72,75828.42,2.2,-0.08343,0.00016,4.06968]
[1779830204791,36.72,75831.24,2.2,-0.08295,0.00016,4.05243]
[1779830209827,36.72,75834.35,2.2,-0.08245,0.00016,4.03391]
[1779830213857,36.71,75841.41,2.2,-0.08133,0.00015,3.99323]
[1779830215870,36.71,75846.27,2.2,-0.08058,0.00015,3.96559]
[1779830219898,36.7,75851.42,2.2,-0.07975,0.00015,3.93495]
[1779830224934,36.7,75849.19,2.2,-0.08004,0.00015,3.9456]
[1779830229970,36.69,75850.94,2.2,-0.07972,0.00015,3.93378]
[1779830235004,36.68,75852.56,2.2,-0.07946,0.00015,3.92389]
[1779830240046,36.68,75839.96,2.2,-0.08139,0.00015,3.99512]
[1779830245080,36.68,75838.31,2.2,-0.08163,0.00016,4.00384]
[1779830250115,36.68,75840.85,2.2,-0.08121,0.00015,3.98874]
[1779830255152,36.67,75841.93,2.2,-0.08083,0.00015,3.97143]
[1779830258170,36.66,75847.42,2.2,-0.07995,0.00015,3.93892]
[1779830262199,36.65,75856.31,2.2,-0.07855,0.00015,3.88717]
[1779830267234,36.64,75859.12,2.2,-0.07808,0.00015,3.86956]
[1779830272270,36.63,75860.25,2.2,-0.07786,0.00015,3.86153]
[1779830277304,36.63,75859.51,2.2,-0.07793,0.00015,3.86404]
[1779830283346,36.62,75859.17,2.2,-0.07793,0.00015,3.86409]
[1779830288381,36.62,75863.73,2.2,-0.07725,0.00015,3.83863]
[1779830293770,36.61,75867.09,2.2,-0.07673,0.00015,3.81894]
[1779830299458,36.61,75866.66,2.2,-0.07675,0.00015,3.81975]
[1779830304493,36.6,75867.47,2.2,-0.07659,0.00015,3.8139]
[1779830309529,36.59,75869.23,2.2,-0.0763,0.00015,3.80306]
[1779830314564,36.59,75874.78,2.2,-0.0753,0.00015,3.76239]
[1779830319599,36.59,75876.78,2.2,-0.07499,0.00015,3.75071]
[1779830324637,36.58,75874.54,2.2,-0.07531,0.00015,3.76244]
[1779830329676,36.58,75873.56,2.2,-0.07543,0.00015,3.76708]
[1779830334706,36.58,75870.88,2.2,-0.0758,0.00015,3.78108]
[1779830339742,36.57,75867.83,2.2,-0.07622,0.00015,3.79696]
[1779830344777,36.57,75868.88,2.2,-0.07604,0.00015,3.79004]
[1779830349811,36.56,75872.2,2.2,-0.07552,0.00015,3.77059]
[1779830354847,36.56,75872.19,2.2,-0.0755,0.00015,3.76964]
[1779830361895,36.55,75872.91,2.2,-0.07535,0.00015,3.76423]
[1779830368441,36.54,75873.95,2.2,-0.07517,0.00015,3.75726]
[1779830373981,36.54,75874.48,2.2,-0.0749,0.00015,3.74417]
[1779830379017,36.53,75875.51,2.2,-0.07473,0.00015,3.73754]
[1779830384051,36.53,75875.79,2.2,-0.07466,0.00015,3.73507]
[1779830389086,36.52,75876.11,2.2,-0.07459,0.00015,3.73239]
[1779830394121,36.52,75880.31,2.2,-0.07396,0.00014,3.70834]
[1779830399155,36.52,75878.41,2.2,-0.07421,0.00015,3.71798]
[1779830404193,36.51,75876.76,2.2,-0.07443,0.00015,3.72623]
[1779830406205,36.51,75871.5,2.2,-0.07519,0.00015,3.7549]
[1779830411242,36.51,75870.71,2.2,-0.07527,0.00015,3.75812]
[1779830416277,36.5,75871.02,2.2,-0.0752,0.00015,3.75526]
[1779830422320,36.49,75874.11,2.2,-0.07471,0.00015,3.73674]
[1779830427354,36.49,75879.01,2.2,-0.07396,0.00014,3.70837]
[1779830432389,36.48,75879.01,2.2,-0.07377,0.00014,3.69802]
[1779830433396,36.48,75886.61,2.2,-0.07266,0.00014,3.65606]
[1779830438430,36.47,75885.1,2.2,-0.07285,0.00014,3.66325]
[1779830443466,36.47,75883.82,2.2,-0.07301,0.00014,3.66925]
[1779830448502,36.46,75883.69,2.2,-0.073,0.00014,3.66897]
[1779830453535,36.46,75882.94,2.2,-0.07309,0.00014,3.67214]
[1779830456557,36.46,75887.92,2.2,-0.07236,0.00014,3.64434]
[1779830463605,36.45,75889.24,2.2,-0.07215,0.00014,3.63628]
[1779830469144,36.45,75889.54,2.2,-0.07209,0.00014,3.63394]
[1779830474683,36.45,75890.93,2.2,-0.07188,0.00014,3.6258]
[1779830479724,36.44,75892.09,2.2,-0.07169,0.00014,3.61885]
[1779830481732,36.44,75897.01,2.2,-0.07099,0.00014,3.59196]
[1779830483750,36.44,75903.56,2.2,-0.07008,0.00014,3.55648]
[1779830489285,36.44,75903.43,2.2,-0.07009,0.00014,3.55714]
[1779830492928,36.44,75903.43,2.2,-0.07009,0.00014,3.55714]
[1779830492935,36.44,75903.43,2.2,-0.07009,0.00014,3.55714]
[1779830492942,36.44,75903.43,2.2,-0.07009,0.00014,3.55714]
[1779830492953,36.44,75901.26,2.2,-0.07024,0.00014,3.55998]
[1779830496936,36.44,75901.33,2.2,-0.07021,0.00014,3.55879]
[1779830496944,36.44,75901.33,2.2,-0.07021,0.00014,3.55879]
[1779830497005,36.44,75903.45,2.2,-0.06991,0.00014,3.54737]
[1779830503889,36.44,75904.25,2.2,-0.06981,0.00014,3.54316]
[1779830509425,36.44,75904.49,2.2,-0.06977,0.00014,3.54197]
[1779830514964,36.44,75904.04,2.2,-0.06984,0.00014,3.5445]
[1779830520010,36.44,75905.46,2.2,-0.06965,0.00014,3.53698]
[1779830525038,36.44,75905.94,2.2,-0.06958,0.00014,3.53455]
[1779830530073,36.44,75906.0,2.2,-0.06958,0.00014,3.53439]
[1779830535108,36.44,75905.7,2.2,-0.06962,0.00014,3.53616]
[1779830540143,36.44,75905.04,2.2,-0.06972,0.00014,3.53986]
[1779830543165,36.44,75910.55,2.2,-0.06894,0.00014,3.50954]
[1779830549206,36.43,75911.34,2.2,-0.06877,0.00014,3.50284]
[1779830559279,36.4,75911.82,2.2,-0.06839,0.00014,3.48517]
[1779830561296,36.39,75906.7,2.2,-0.06905,0.00014,3.51113]
[1779830566328,36.37,75906.66,2.2,-0.06896,0.00014,3.50761]
[1779830572370,36.35,75906.51,2.2,-0.06887,0.00014,3.50397]
[1779830577406,36.33,75907.1,2.2,-0.0687,0.00014,3.49714]
[1779830582440,36.32,75906.94,2.2,-0.06863,0.00014,3.4944]
[1779830587479,36.3,75908.69,2.2,-0.0683,0.00014,3.4815]
[1779830592510,36.28,75909.37,2.2,-0.06812,0.00014,3.4744]
[1779830599561,36.26,75909.57,2.2,-0.06797,0.00014,3.46854]
[1779830604595,36.25,75913.32,2.2,-0.06737,0.00014,3.44519]
[1779830610129,36.23,75912.22,2.2,-0.06742,0.00014,3.44719]
[1779830615674,36.21,75913.9,2.2,-0.06696,0.00014,3.42642]
[1779830621716,36.2,75913.79,2.2,-0.06689,0.00014,3.42338]
[1779830626751,36.18,75912.64,2.2,-0.06697,0.00014,3.42648]
[1779830637826,36.15,75913.25,2.2,-0.0667,0.00014,3.41612]
[1779830642865,36.13,75913.57,2.2,-0.06659,0.00014,3.41151]
[1779830647900,36.12,75917.97,2.2,-0.06592,0.00013,3.38532]
[1779830652936,36.11,75917.89,2.2,-0.06587,0.00013,3.38309]
[1779830657971,36.1,75920.82,2.2,-0.06541,0.00013,3.36505]
[1779830663006,36.08,75921.74,2.2,-0.06523,0.00013,3.35781]
[1779830668043,36.07,75919.13,2.2,-0.06552,0.00013,3.36928]
[1779830680620,36.05,75917.82,2.2,-0.0654,0.00013,3.36192]
[1779830690690,36.03,75917.46,2.2,-0.06534,0.00013,3.35934]
[1779830696240,36.01,75915.1,2.2,-0.06559,0.00013,3.36918]
[1779830700760,36.0,75909.56,2.2,-0.06629,0.00014,3.39686]
[1779830704297,36.0,75918.64,2.2,-0.06503,0.00013,3.34719]
[1779830709333,35.99,75923.36,2.2,-0.06435,0.00013,3.31987]
[1779830715374,35.98,75923.94,2.2,-0.06421,0.00013,3.31461]
[1779830721417,35.97,75924.07,2.2,-0.06414,0.00013,3.31167]
[1779830729473,35.95,75925.64,2.2,-0.06384,0.00013,3.2997]
[1779830731487,35.94,75931.81,2.2,-0.06286,0.00013,3.25779]
[1779830736522,35.93,75934.91,2.2,-0.0624,0.00013,3.23933]
[1779830741556,35.92,75934.22,2.2,-0.06243,0.00013,3.24078]
[1779830746591,35.91,75932.64,2.2,-0.06259,0.00013,3.24683]
[1779830751626,35.9,75932.14,2.2,-0.0626,0.00013,3.24726]
[1779830756661,35.89,75933.4,2.2,-0.06238,0.00013,3.23856]
[1779830761696,35.88,75933.41,2.2,-0.06233,0.00013,3.2364]
[1779830766732,35.87,75933.68,2.2,-0.06224,0.00013,3.2329]
[1779830771766,35.86,75933.36,2.2,-0.06223,0.00013,3.23248]
[1779830779823,35.85,75933.04,2.2,-0.06219,0.00013,3.23083]
[1779830785864,35.83,75934.04,2.2,-0.062,0.00013,3.22318]
[1779830790899,35.82,75935.53,2.2,-0.06176,0.00013,3.21345]
[1779830796942,35.81,75935.2,2.2,-0.0616,0.00013,3.20439]
[1779830801977,35.8,75935.72,2.2,-0.06149,0.00013,3.19986]
[1779830807012,35.8,75939.13,2.2,-0.06101,0.00013,3.18046]
[1779830815068,35.78,75939.25,2.2,-0.06092,0.00013,3.17688]
[1779830818089,35.78,75944.45,2.2,-0.06024,0.00013,3.14917]
[1779830825138,35.77,75945.06,2.2,-0.06011,0.00013,3.14408]
[1779830830173,35.76,75945.34,2.2,-0.06004,0.00013,3.14126]
[1779830839235,35.75,75946.72,2.2,-0.05981,0.00013,3.1318]
[1779830846284,35.74,75947.04,2.2,-0.05972,0.00013,3.12835]
[1779830851822,35.74,75947.16,2.2,-0.05953,0.00013,3.11806]
[1779830853337,35.73,75939.67,2.2,-0.06047,0.00013,3.15602]
[1779830861893,35.72,75938.34,2.2,-0.06058,0.00013,3.16042]
[1779830868439,35.71,75939.48,2.2,-0.06038,0.00013,3.15245]
[1779830873474,35.71,75943.01,2.2,-0.0599,0.00013,3.13291]
[1779830878509,35.7,75943.61,2.2,-0.05979,0.00013,3.12855]
[1779830883544,35.69,75944.1,2.2,-0.0597,0.00013,3.12477]
[1779830888579,35.69,75942.51,2.2,-0.05987,0.00013,3.13165]
[1779830893626,35.68,75943.01,2.2,-0.05977,0.00013,3.12777]
[1779830898668,35.68,75943.23,2.2,-0.05972,0.00013,3.12535]
[1779830900678,35.67,75933.23,2.2,-0.06098,0.00013,3.17644]
[1779830905722,35.67,75935.52,2.2,-0.06064,0.00013,3.16293]
[1779830912765,35.65,75935.58,2.2,-0.06043,0.00013,3.15198]
[1779830922315,35.64,75934.46,2.2,-0.0605,0.00013,3.15479]
[1779830929885,35.63,75933.54,2.2,-0.06057,0.00013,3.15749]
[1779830940962,35.62,75932.97,2.2,-0.06057,0.00013,3.15729]
[1779830942975,35.61,75938.84,2.2,-0.05981,0.00013,3.12644]
[1779830948012,35.61,75939.61,2.2,-0.05968,0.00013,3.12135]
[1779830953049,35.6,75940.11,2.2,-0.05959,0.00013,3.11768]
[1779830961104,35.59,75940.13,2.2,-0.05955,0.00013,3.11586]
[1779830966140,35.59,75939.4,2.2,-0.05961,0.00013,3.11851]
[1779830971179,35.58,75940.48,2.2,-0.0593,0.00013,3.10327]
[1779830982746,35.57,75940.07,2.2,-0.0593,0.00013,3.10321]
[1779830988294,35.57,75940.07,2.2,-0.05927,0.00013,3.10203]
[1779830993329,35.56,75937.85,2.2,-0.05953,0.00013,3.11239]
[1779831002886,35.55,75940.2,2.2,-0.05919,0.00013,3.09858]
[1779831012956,35.55,75938.7,2.2,-0.05933,0.00013,3.10442]
[1779831023026,35.54,75938.35,2.2,-0.05933,0.00013,3.10439]
[1779831028577,35.53,75938.77,2.2,-0.05925,0.00013,3.10116]
[1779831034625,35.53,75939.05,2.2,-0.05904,0.00013,3.09023]
[1779831040667,35.52,75939.19,2.2,-0.059,0.00013,3.08855]
[1779831048727,35.52,75939.46,2.2,-0.05894,0.00013,3.08589]
[1779831056780,35.51,75942.7,2.2,-0.0585,0.00013,3.06814]
[1779831061817,35.51,75944.95,2.2,-0.05821,0.00012,3.05595]
[1779831066850,35.5,75949.05,2.2,-0.05768,0.00012,3.03444]
[1779831071931,35.5,75949.05,2.2,-0.05768,0.00012,3.03444]
[1779831072176,35.5,75949.05,2.2,-0.05768,0.00012,3.03444]
[1779831072008,35.5,75957.62,2.2,-0.05661,0.00012,2.9905]
[1779831072893,35.5,75957.62,2.2,-0.05661,0.00012,2.99039]
[1779831077939,35.5,75961.9,2.2,-0.05609,0.00012,2.96869]
[1779831082986,35.5,75963.33,2.2,-0.05591,0.00012,2.96139]
[1779831091043,35.5,75966.05,2.2,-0.05544,0.00012,2.93949]
[1779831093057,35.5,75973.43,2.2,-0.05456,0.00012,2.90282]
[1779831099100,35.5,75973.5,2.2,-0.05456,0.00012,2.90292]
[1779831104135,35.5,75973.21,2.2,-0.05461,0.00012,2.90476]
[1779831106149,35.5,75959.81,2.2,-0.05622,0.00012,2.97173]
[1779831107156,35.5,75952.83,2.2,-0.05707,0.00012,3.00689]
[1779831112190,35.5,75953.61,2.2,-0.05697,0.00012,3.00263]
[1779831117226,35.5,75953.81,2.2,-0.05693,0.00012,3.00131]
[1779831122261,35.5,75953.73,2.2,-0.05694,0.00012,3.00138]
[1779831127855,35.5,75954.51,2.2,-0.05683,0.00012,2.99719]
[1779831133800,35.5,75954.65,2.2,-0.05681,0.00012,2.99602]
[1779831139379,35.49,75954.54,2.2,-0.05681,0.00012,2.99623]
[1779831144415,35.49,75954.68,2.2,-0.05679,0.00012,2.99523]
[1779831153942,35.49,75955.14,2.2,-0.05658,0.00012,2.98413]
[1779831159520,35.49,75955.15,2.2,-0.05657,0.00012,2.9838]
[1779831165561,35.49,75955.13,2.2,-0.05657,0.00012,2.98368]
[1779831171603,35.49,75953.19,2.2,-0.0568,0.00012,2.99322]
[1779831174098,35.49,75947.85,2.2,-0.05745,0.00012,3.02009]
[1779831179660,35.48,75948.1,2.2,-0.05741,0.00012,3.01829]
[1779831184694,35.48,75945.39,2.2,-0.05773,0.00012,3.03153]
[1779831190737,35.48,75945.84,2.2,-0.05766,0.00012,3.02855]
[1779831195771,35.48,75944.45,2.2,-0.05782,0.00012,3.03503]
[1779831204309,35.47,75944.43,2.2,-0.05779,0.00012,3.03413]
[1779831209871,35.47,75943.9,2.2,-0.05784,0.00012,3.03608]
[1779831214905,35.46,75943.83,2.2,-0.05769,0.00012,3.02744]
[1779831221957,35.46,75943.76,2.2,-0.05768,0.00012,3.02698]
[1779831226994,35.46,75942.64,2.2,-0.05781,0.00012,3.03209]
[1779831232030,35.45,75942.98,2.2,-0.05775,0.00012,3.02979]
[1779831237064,35.45,75940.24,2.2,-0.05808,0.00012,3.04318]
[1779831242098,35.45,75940.74,2.2,-0.058,0.00012,3.04]
[1779831253172,35.44,75940.99,2.2,-0.05794,0.00012,3.03739]
[1779831258210,35.44,75943.69,2.2,-0.05758,0.00012,3.02304]
[1779831264728,35.44,75942.74,2.2,-0.05768,0.00012,3.02711]
[1779831267275,35.43,75933.58,2.2,-0.05883,0.00013,3.07375]
[1779831268283,35.43,75927.54,2.2,-0.05959,0.00013,3.1047]
[1779831273317,35.43,75928.57,2.2,-0.05928,0.00013,3.08982]
[1779831275332,35.43,75917.11,2.2,-0.06075,0.00013,3.14883]
[1779831279360,35.42,75902.16,2.2,-0.06268,0.00013,3.22611]
[1779831283387,35.41,75895.94,2.2,-0.06347,0.00013,3.25737]
[1779831288421,35.41,75894.44,2.2,-0.06366,0.00013,3.26513]
[1779831293492,35.41,75891.99,2.2,-0.06399,0.00014,3.27793]
[1779831296483,35.41,75897.06,2.2,-0.0633,0.00013,3.25062]
[1779831301529,35.41,75899.89,2.2,-0.06292,0.00013,3.23552]
[1779831303539,35.41,75905.49,2.2,-0.06216,0.00013,3.20548]
[1779831311593,35.39,75909.66,2.2,-0.06153,0.00013,3.18032]
[1779831316630,35.39,75911.23,2.2,-0.0613,0.00013,3.17083]
[1779831318643,35.38,75916.53,2.2,-0.06059,0.00013,3.14252]
[1779831323678,35.38,75917.7,2.2,-0.06041,0.00013,3.13508]
[1779831333749,35.36,75918.94,2.2,-0.06004,0.00013,3.11762]
[1779831338785,35.36,75918.88,2.2,-0.06002,0.00013,3.11675]
[1779831343818,35.35,75920.62,2.2,-0.05977,0.00013,3.10662]
[1779831349861,35.35,75918.15,2.2,-0.06005,0.00013,3.11805]
[1779831355390,35.34,75918.44,2.2,-0.05998,0.00013,3.11538]
[1779831360937,35.34,75920.61,2.2,-0.05967,0.00013,3.10283]
[1779831366983,35.33,75920.33,2.2,-0.05968,0.00013,3.10303]
[1779831367991,35.33,75913.34,2.2,-0.06058,0.00013,3.13921]
[1779831368998,35.33,75908.15,2.2,-0.06126,0.00013,3.16656]
[1779831374032,35.33,75903.95,2.2,-0.06182,0.00013,3.1893]
[1779831380075,35.33,75901.35,2.2,-0.06218,0.00013,3.20346]
[1779831386117,35.33,75901.21,2.2,-0.06219,0.00013,3.20369]
[1779831392160,35.32,75900.93,2.2,-0.06202,0.00013,3.19433]
[1779831397195,35.31,75900.4,2.2,-0.06204,0.00013,3.19526]
[1779831402230,35.3,75900.84,2.2,-0.06193,0.00013,3.19106]
[1779831407266,35.29,75901.6,2.2,-0.06179,0.00013,3.18517]
[1779831412300,35.29,75902.6,2.2,-0.06161,0.00013,3.17805]
[1779831419352,35.27,75903.21,2.2,-0.06147,0.00013,3.17229]
[1779831424386,35.27,75905.9,2.2,-0.06107,0.00013,3.15645]
[1779831429420,35.26,75906.32,2.2,-0.06098,0.00013,3.15261]
[1779831435961,35.25,75906.45,2.2,-0.0609,0.00013,3.14973]
[1779831443518,35.24,75906.42,2.2,-0.06086,0.00013,3.14776]
[1779831449560,35.23,75907.1,2.2,-0.06072,0.00013,3.14244]
[1779831454594,35.22,75906.9,2.2,-0.06057,0.00013,3.13357]
[1779831459741,35.22,75910.0,2.2,-0.06013,0.00013,3.11604]
[1779831461658,35.21,75918.43,2.2,-0.05903,0.00013,3.07156]
[1779831473743,35.21,75917.76,2.2,-0.05907,0.00013,3.07323]
[1779831478781,35.2,75923.68,2.2,-0.0583,0.00013,3.04189]
[1779831480796,35.2,75931.37,2.2,-0.05733,0.00012,3.00223]
[1779831482809,35.2,75938.2,2.2,-0.05648,0.00012,2.96739]
[1779831487845,35.2,75941.03,2.2,-0.05613,0.00012,2.95314]
[1779831492887,35.2,75944.65,2.2,-0.0557,0.00012,2.93526]
[1779831497920,35.21,75943.91,2.2,-0.0558,0.00012,2.93937]
[1779831502949,35.21,75940.91,2.2,-0.05617,0.00012,2.95481]
[1779831507984,35.21,75939.86,2.2,-0.05631,0.00012,2.96039]
[1779831509999,35.21,75934.62,2.2,-0.05696,0.00012,2.98705]
[1779831515034,35.21,75929.82,2.2,-0.05741,0.00013,3.00322]
[1779831520069,35.21,75929.45,2.2,-0.05745,0.00013,3.00497]
[1779831525104,35.21,75927.65,2.2,-0.05767,0.00013,3.01399]
[1779831530139,35.21,75927.79,2.2,-0.05765,0.00013,3.01308]
[1779831536680,35.2,75927.9,2.2,-0.05763,0.00013,3.0123]
[1779831542224,35.2,75927.74,2.2,-0.05765,0.00013,3.01289]
[1779831547259,35.2,75925.98,2.2,-0.05786,0.00013,3.02174]
[1779831552294,35.2,75927.22,2.2,-0.0577,0.00013,3.01514]
[1779831557329,35.2,75927.09,2.2,-0.05771,0.00013,3.01559]
[1779831562363,35.2,75927.28,2.2,-0.05768,0.00013,3.0144]
[1779831567398,35.2,75927.19,2.2,-0.05769,0.00013,3.01465]
[1779831573441,35.2,75927.15,2.2,-0.05754,0.00013,3.00621]
[1779831575454,35.2,75917.32,2.2,-0.05879,0.00013,3.05674]
[1779831581496,35.19,75916.48,2.2,-0.05888,0.00013,3.06043]
[1779831586532,35.19,75916.51,2.2,-0.05886,0.00013,3.05971]
[1779831591567,35.19,75916.78,2.2,-0.05881,0.00013,3.05776]
[1779831596603,35.19,75917.57,2.2,-0.0587,0.00013,3.05314]
[1779831601637,35.18,75917.8,2.2,-0.05866,0.00013,3.05145]
[1779831606674,35.18,75918.0,2.2,-0.05862,0.00013,3.04992]
[1779831608687,35.18,75906.42,2.2,-0.06011,0.00013,3.10992]
[1779831610701,35.18,75901.13,2.2,-0.06079,0.00013,3.13726]
[1779831615734,35.17,75895.21,2.2,-0.06154,0.00013,3.1671]
[1779831620772,35.16,75895.85,2.2,-0.06141,0.00013,3.1622]
[1779831625807,35.16,75897.12,2.2,-0.06121,0.00013,3.15396]
[1779831630842,35.15,75897.09,2.2,-0.06117,0.00013,3.15259]
[1779831635876,35.14,75896.48,2.2,-0.06107,0.00013,3.14572]
[1779831640912,35.14,75896.34,2.2,-0.06105,0.00013,3.14494]
[1779831645948,35.13,75895.31,2.2,-0.06115,0.00013,3.14885]
[1779831650981,35.12,75896.09,2.2,-0.061,0.00013,3.14321]
[1779831657529,35.11,75895.98,2.2,-0.06097,0.00013,3.1417]
[1779831667599,35.1,75896.65,2.2,-0.0608,0.00013,3.13519]
[1779831673137,35.09,75897.13,2.2,-0.0607,0.00013,3.13095]
[1779831678171,35.08,75896.64,2.2,-0.06073,0.00013,3.13212]
[1779831683206,35.08,75896.76,2.2,-0.06068,0.00013,3.13007]
[1779831689248,35.07,75896.57,2.2,-0.06066,0.00013,3.12939]
[1779831692270,35.06,75883.11,2.2,-0.06228,0.00013,3.19116]
[1779831697810,35.06,75879.06,2.2,-0.06283,0.00014,3.21298]
[1779831702340,35.07,75888.99,2.2,-0.06154,0.00013,3.16195]
[1779831703346,35.07,75895.54,2.2,-0.06068,0.00013,3.12745]
[1779831708382,35.07,75895.77,2.2,-0.06064,0.00013,3.12578]
[1779831713418,35.07,75894.63,2.2,-0.0608,0.00013,3.13223]
[1779831720467,35.09,75896.93,2.2,-0.0606,0.00013,3.12434]
[1779831725503,35.1,75901.03,2.2,-0.0601,0.00013,3.10445]
[1779831730537,35.11,75901.52,2.2,-0.06007,0.00013,3.1031]
[1779831737589,35.12,75900.81,2.2,-0.0602,0.00013,3.10859]
[1779831742622,35.12,75900.26,2.2,-0.06031,0.00013,3.11275]
[1779831747657,35.13,75899.99,2.2,-0.06039,0.00013,3.11603]
[1779831753700,35.15,75901.29,2.2,-0.06018,0.00013,3.10513]
[1779831758736,35.16,75902.04,2.2,-0.06012,0.00013,3.10254]
[1779831764777,35.17,75902.75,2.2,-0.06006,0.00013,3.10042]
[1779831769811,35.17,75903.22,2.2,-0.06003,0.00013,3.09929]
[1779831772835,35.17,75908.51,2.2,-0.05936,0.00013,3.07212]
[1779831776861,35.17,75914.62,2.2,-0.05856,0.00013,3.04001]
[1779831777867,35.17,75921.34,2.2,-0.05771,0.00013,3.00533]
[1779831778876,35.17,75929.69,2.2,-0.05666,0.00012,2.96265]
[1779831779882,35.17,75935.14,2.2,-0.05599,0.00012,2.93504]
[1779831781898,35.17,75944.24,2.2,-0.05488,0.00012,2.88943]
[1779831786931,35.18,75944.84,2.2,-0.05483,0.00012,2.88728]
[1779831791965,35.18,75937.3,2.2,-0.05576,0.00012,2.92597]
[1779831797002,35.18,75932.65,2.2,-0.05635,0.00012,2.94994]
[1779831801031,35.18,75926.5,2.2,-0.05712,0.00013,2.9815]
[1779831806066,35.18,75924.56,2.2,-0.05736,0.00013,2.99144]
[1779831816137,35.18,75925.83,2.2,-0.05706,0.00013,2.97664]
[1779831821172,35.18,75924.18,2.2,-0.05727,0.00013,2.98516]
[1779831826208,35.18,75926.66,2.2,-0.05696,0.00013,2.97255]
[1779831831246,35.19,75933.09,2.2,-0.05617,0.00012,2.94011]
[1779831833257,35.19,75925.15,2.2,-0.05716,0.00013,2.98064]
[1779831836279,35.19,75914.92,2.2,-0.05846,0.00013,3.03326]
[1779831838802,35.19,75906.17,2.2,-0.05958,0.00013,3.07839]
[1779831844335,35.18,75903.14,2.2,-0.05995,0.00013,3.09333]
[1779831849369,35.18,75904.44,2.2,-0.05976,0.00013,3.08579]
[1779831854404,35.18,75903.91,2.2,-0.05981,0.00013,3.08783]
[1779831858943,35.17,75898.92,2.2,-0.06045,0.00013,3.11326]
[1779831865480,35.17,75898.12,2.2,-0.06052,0.00013,3.11612]
[1779831867495,35.16,75892.06,2.2,-0.06131,0.00013,3.14762]
[1779831871523,35.16,75895.7,2.2,-0.06067,0.00013,3.11953]
[1779831876557,35.17,75900.18,2.2,-0.06011,0.00013,3.09733]
[1779831881592,35.16,75902.16,2.2,-0.05983,0.00013,3.08601]
[1779831887635,35.16,75902.63,2.2,-0.05974,0.00013,3.08244]
[1779831894684,35.17,75903.54,2.2,-0.05968,0.00013,3.0799]
[1779831899718,35.16,75904.87,2.2,-0.05948,0.00013,3.07202]
[1779831904757,35.16,75904.63,2.2,-0.05949,0.00013,3.07236]
[1779831909792,35.16,75904.57,2.2,-0.05947,0.00013,3.07173]
[1779831914825,35.15,75905.17,2.2,-0.05937,0.00013,3.06766]
[1779831920868,35.15,75905.52,2.2,-0.0593,0.00013,3.06472]
[1779831925902,35.14,75905.63,2.2,-0.05926,0.00013,3.06322]
[1779831930939,35.14,75906.03,2.2,-0.05919,0.00013,3.06023]
[1779831933959,35.13,75910.05,2.2,-0.05851,0.00013,3.03037]
[1779831938994,35.13,75912.52,2.2,-0.05818,0.00013,3.017]
[1779831944029,35.13,75914.1,2.2,-0.05797,0.00013,3.0083]
[1779831949064,35.13,75914.62,2.2,-0.05789,0.00013,3.00514]
[1779831954098,35.12,75914.72,2.2,-0.05786,0.00013,3.00415]
[1779831959651,35.12,75914.72,2.2,-0.05785,0.00013,3.00359]
[1779831965176,35.12,75915.53,2.2,-0.05774,0.00013,2.99896]
[1779831966183,35.12,75920.72,2.2,-0.05708,0.00013,2.97226]
[1779831969721,35.12,75925.74,2.2,-0.05645,0.00012,2.94658]
[1779831975562,35.12,75923.44,2.2,-0.05674,0.00013,2.95832]
[1779831981288,35.12,75925.03,2.2,-0.05654,0.00012,2.95028]
[1779831985316,35.12,75931.02,2.2,-0.0558,0.00012,2.92001]
[1779831989861,35.12,75937.91,2.2,-0.05496,0.00012,2.88567]
[1779831991358,35.12,75942.46,2.2,-0.05427,0.00012,2.85472]
[1779831997400,35.13,75945.02,2.2,-0.05399,0.00012,2.8431]
[1779831999931,35.13,75932.55,2.2,-0.05552,0.00012,2.90611]
[1779832005456,35.13,75932.3,2.2,-0.05556,0.00012,2.90788]
[1779832010491,35.14,75932.61,2.2,-0.05554,0.00012,2.90693]
[1779832015525,35.14,75932.56,2.2,-0.05556,0.00012,2.9077]
[1779832020561,35.14,75931.99,2.2,-0.05564,0.00012,2.91099]
[1779832025602,35.14,75931.29,2.2,-0.05573,0.00012,2.91502]
[1779832034662,35.15,75930.63,2.2,-0.05584,0.00012,2.91934]
[1779832040218,35.15,75930.71,2.2,-0.05584,0.00012,2.91941]
[1779832045738,35.15,75930.94,2.2,-0.05583,0.00012,2.9188]
[1779832050774,35.15,75928.4,2.2,-0.05615,0.00012,2.93208]
[1779832056817,35.16,75928.52,2.2,-0.056,0.00012,2.92356]
[1779832067893,35.16,75928.04,2.2,-0.05608,0.00012,2.92694]
[1779832072930,35.16,75925.29,2.2,-0.05644,0.00012,2.94127]
[1779832077967,35.16,75920.87,2.2,-0.057,0.00013,2.96412]
[1779832083008,35.16,75919.27,2.2,-0.0572,0.00013,2.97243]
[1779832085024,35.17,75906.59,2.2,-0.05882,0.00013,3.03771]
[1779832086029,35.16,75913.1,2.2,-0.05798,0.00013,3.00404]
[1779832091064,35.16,75912.46,2.2,-0.05806,0.00013,3.00721]
[1779832097106,35.16,75912.52,2.2,-0.05805,0.00013,3.00673]
[1779832102140,35.16,75913.03,2.2,-0.05798,0.00013,3.00395]
[1779832107176,35.16,75913.33,2.2,-0.05794,0.00013,3.00225]
[1779832112210,35.16,75913.01,2.2,-0.05783,0.00013,2.99527]
[1779832117248,35.16,75922.7,2.2,-0.0566,0.00013,2.94564]
[1779832122283,35.16,75923.31,2.2,-0.05653,0.00012,2.94285]
[1779832127318,35.16,75921.17,2.2,-0.05681,0.00013,2.95408]
[1779832132353,35.17,75920.53,2.2,-0.0569,0.00013,2.9576]
[1779832137388,35.17,75920.28,2.2,-0.05694,0.00013,2.95914]
[1779832142423,35.17,75920.19,2.2,-0.05695,0.00013,2.95985]
[1779832148465,35.17,75918.46,2.2,-0.05718,0.00013,2.96897]
[1779832153499,35.17,75918.33,2.2,-0.0572,0.00013,2.96985]
[1779832158534,35.17,75918.89,2.2,-0.05713,0.00013,2.96723]
[1779832163569,35.17,75919.97,2.2,-0.05701,0.00013,2.96199]
[1779832171137,35.17,75919.03,2.2,-0.05699,0.00013,2.95878]
[1779832177667,35.18,75918.97,2.2,-0.057,0.00013,2.95951]
[1779832181697,35.18,75912.2,2.2,-0.05787,0.00013,2.99436]
[1779832186732,35.18,75910.01,2.2,-0.05815,0.00013,3.00564]
[1779832191767,35.18,75905.82,2.2,-0.05868,0.00013,3.02709]
[1779832196802,35.18,75905.84,2.2,-0.05867,0.00013,3.02674]
[1779832201836,35.17,75901.33,2.2,-0.05924,0.00013,3.04969]
[1779832205866,35.17,75894.34,2.2,-0.06014,0.00013,3.08569]
[1779832210908,35.17,75896.08,2.2,-0.0599,0.00013,3.076]
[1779832215963,35.16,75896.21,2.2,-0.05986,0.00013,3.07437]
[1779832221492,35.16,75896.04,2.2,-0.05986,0.00013,3.07442]
[1779832227039,35.16,75897.81,2.2,-0.0596,0.00013,3.06416]
[1779832233084,35.15,75898.34,2.2,-0.05936,0.00013,3.05184]
[1779832238119,35.15,75895.18,2.2,-0.05975,0.00013,3.0674]
[1779832245169,35.14,75896.11,2.2,-0.0596,0.00013,3.06123]
[1779832250205,35.14,75896.12,2.2,-0.05957,0.00013,3.06026]
[1779832251135,35.14,75896.12,2.2,-0.05957,0.00013,3.06026]
[1779832251143,35.14,75896.12,2.2,-0.05957,0.00013,3.06026]
[1779832251237,35.13,75894.97,2.2,-0.05972,0.00013,3.06608]
[1779832256245,35.13,75894.75,2.2,-0.05972,0.00013,3.06629]
[1779832261281,35.13,75894.08,2.2,-0.05979,0.00013,3.06885]
[1779832266317,35.12,75891.02,2.2,-0.06017,0.00013,3.08393]
[1779832269696,35.12,75889.51,2.2,-0.06035,0.00013,3.0912]
[1779832269701,35.12,75889.51,2.2,-0.06035,0.00013,3.0912]
[1779832270345,35.12,75889.84,2.2,-0.0603,0.00013,3.08925]
[1779832275381,35.11,75885.8,2.2,-0.06081,0.00013,3.10935]
[1779832280416,35.11,75878.73,2.2,-0.06173,0.00013,3.14604]
[1779832281423,35.11,75873.08,2.2,-0.06251,0.00014,3.17679]
[1779832286457,35.13,75872.31,2.2,-0.0627,0.00014,3.18422]
[1779832287465,35.13,75864.93,2.2,-0.06373,0.00014,3.2244]
[1779832288471,35.13,75871.71,2.2,-0.06281,0.00014,3.18867]
[1779832289478,35.14,75876.74,2.2,-0.06215,0.00013,3.16252]
[1779832294514,35.15,75879.42,2.2,-0.06172,0.00013,3.14311]
[1779832296148,35.15,75879.42,2.2,-0.06172,0.00013,3.14311]
[1779832296200,35.16,75875.56,2.2,-0.06228,0.00014,3.16503]
[1779832296512,35.16,75875.56,2.2,-0.06228,0.00014,3.16503]
[1779832296535,35.16,75840.25,2.2,-0.0672,0.00014,3.35591]
[1779832299100,35.16,75840.71,2.2,-0.06715,0.00014,3.35408]
[1779832299109,35.16,75840.71,2.2,-0.06715,0.00014,3.35408]
[1779832299111,35.16,75840.71,2.2,-0.06715,0.00014,3.35408]
[1779832299183,35.16,75840.71,2.2,-0.06715,0.00014,3.35408]
[1779832299210,35.17,75841.95,2.2,-0.06699,0.00014,3.34805]
[1779832300560,35.17,75849.28,2.2,-0.06596,0.00014,3.30836]
[1779832302268,35.17,75849.28,2.2,-0.06596,0.00014,3.30836]
[1779832302368,35.17,75861.1,2.2,-0.06433,0.00014,3.24528]
[1779832303403,35.17,75861.1,2.2,-0.06433,0.00014,3.24528]
[1779832303410,35.17,75861.1,2.2,-0.06433,0.00014,3.24528]
[1779832303511,35.18,75862.24,2.2,-0.06419,0.00014,3.23968]
[1779832308615,35.19,75863.32,2.2,-0.06411,0.00014,3.23668]
[1779832313649,35.2,75863.59,2.2,-0.06414,0.00014,3.23802]
[1779832318685,35.22,75864.6,2.2,-0.06407,0.00014,3.23535]
[1779832323720,35.23,75864.74,2.2,-0.06412,0.00014,3.23733]
[1779832328755,35.24,75864.58,2.2,-0.06421,0.00014,3.24087]
[1779832333790,35.26,75867.58,2.2,-0.06389,0.00014,3.22807]
[1779832338828,35.27,75868.7,2.2,-0.0638,0.00014,3.22489]
[1779832343360,35.28,75877.5,2.2,-0.06266,0.00014,3.18022]
[1779832348895,35.3,75878.68,2.2,-0.0626,0.00014,3.17784]
[1779832353929,35.32,75879.95,2.2,-0.06236,0.00013,3.16569]
[1779832358964,35.33,75879.94,2.2,-0.06244,0.00013,3.1691]
[1779832359971,35.33,75872.05,2.2,-0.06353,0.00014,3.21171]
[1779832365011,35.35,75867.37,2.2,-0.06425,0.00014,3.23961]
[1779832370041,35.36,75868.23,2.2,-0.0642,0.00014,3.23778]
[1779832375077,35.37,75867.47,2.2,-0.06437,0.00014,3.24455]
[1779832380112,35.39,75867.56,2.2,-0.06443,0.00014,3.24675]
[1779832387160,35.4,75868.47,2.2,-0.0644,0.00014,3.24555]
[1779832392200,35.42,75868.62,2.2,-0.06444,0.00014,3.24733]
[1779832397231,35.43,75872.02,2.2,-0.06404,0.00014,3.23177]
[1779832403275,35.44,75871.89,2.2,-0.06414,0.00014,3.23564]
[1779832409316,35.46,75872.13,2.2,-0.06419,0.00014,3.23747]
[1779832419387,35.48,75871.19,2.2,-0.06429,0.00014,3.23886]
[1779832424422,35.5,75872.39,2.2,-0.06419,0.00014,3.23506]
[1779832431470,35.51,75871.09,2.2,-0.06447,0.00014,3.24569]
[1779832436506,35.53,75870.71,2.2,-0.06459,0.00014,3.25035]
[1779832441540,35.54,75870.11,2.2,-0.06474,0.00014,3.25618]
[1779832446577,35.55,75869.71,2.2,-0.06486,0.00014,3.26091]
[1779832453627,35.57,75870.3,2.2,-0.06487,0.00014,3.26138]
[1779832455642,35.57,75861.93,2.2,-0.06606,0.00014,3.30734]
[1779832456649,35.58,75852.51,2.2,-0.0674,0.00014,3.35878]
[1779832462691,35.59,75853.02,2.2,-0.06738,0.00014,3.35812]
[1779832467726,35.59,75853.79,2.2,-0.06732,0.00014,3.35565]
[1779832472761,35.6,75850.31,2.2,-0.0677,0.00014,3.36731]
[1779832477795,35.61,75849.09,2.2,-0.06791,0.00014,3.37551]
[1779832481823,35.61,75843.86,2.2,-0.06869,0.00014,3.40518]
[1779832487866,35.62,75844.27,2.2,-0.06867,0.00014,3.40438]
[1779832493388,35.62,75844.27,2.2,-0.06867,0.00014,3.40438]
[1779832499954,35.64,75841.49,2.2,-0.06915,0.00015,3.42256]
[1779832505182,35.64,75840.94,2.2,-0.06925,0.00015,3.42643]
[1779832505283,35.64,75849.14,2.2,-0.06808,0.00014,3.38179]
[1779832512034,35.65,75852.71,2.2,-0.06762,0.00014,3.3645]
[1779832517070,35.66,75852.59,2.2,-0.06768,0.00014,3.36669]
[1779832523110,35.67,75851.95,2.2,-0.06782,0.00014,3.37198]
[1779832528146,35.67,75851.4,2.2,-0.06793,0.00014,3.37646]
[1779832534700,35.68,75850.06,2.2,-0.06801,0.00014,3.37656]
[1779832541237,35.69,75852.43,2.2,-0.06773,0.00014,3.36581]
[1779832546272,35.7,75852.15,2.2,-0.06781,0.00014,3.36889]
[1779832551306,35.71,75851.42,2.2,-0.06795,0.00014,3.3744]
[1779832555337,35.71,75843.4,2.2,-0.06914,0.00014,3.41934]
[1779832558358,35.72,75836.17,2.2,-0.07021,0.00015,3.45972]
[1779832563394,35.72,75833.36,2.2,-0.07064,0.00015,3.47598]
[1779832569435,35.72,75833.79,2.2,-0.0706,0.00015,3.47443]
[1779832574470,35.73,75834.08,2.2,-0.07058,0.00015,3.47353]
[1779832579505,35.73,75834.16,2.2,-0.07058,0.00015,3.47379]
[1779832585548,35.73,75833.16,2.2,-0.07075,0.00015,3.48008]
[1779832588748,35.74,75803.76,2.2,-0.0752,0.00015,3.64486]
[1779832589788,35.74,75803.76,2.2,-0.0752,0.00015,3.64486]
[1779832590253,35.74,75803.76,2.2,-0.0752,0.00015,3.64486]
[1779832590607,35.74,75795.42,2.2,-0.07649,0.00016,3.69222]
[1779832591613,35.74,75799.34,2.2,-0.07571,0.00016,3.6605]
[1779832593775,35.73,75799.3,2.2,-0.07571,0.00016,3.66055]
[1779832594635,35.73,75799.0,2.2,-0.07575,0.00016,3.66193]
[1779832596895,35.73,75799.33,2.2,-0.07569,0.00016,3.65972]
[1779832596905,35.73,75799.33,2.2,-0.07569,0.00016,3.65972]
[1779832597656,35.73,75799.72,2.2,-0.07562,0.00016,3.65735]
[1779832602691,35.73,75802.74,2.2,-0.07514,0.00015,3.6395]
[1779832604891,35.73,75804.04,2.2,-0.07493,0.00015,3.63187]
[1779832604897,35.73,75804.04,2.2,-0.07493,0.00015,3.63187]
[1779832605712,35.73,75804.05,2.2,-0.07492,0.00015,3.63167]
[1779832610747,35.72,75805.93,2.2,-0.07461,0.00015,3.62035]
[1779832615781,35.72,75802.55,2.2,-0.07512,0.00015,3.63872]
[1779832620817,35.71,75801.76,2.2,-0.07522,0.00015,3.64242]
[1779832626860,35.71,75801.26,2.2,-0.07527,0.00015,3.64436]
[1779832631895,35.71,75800.27,2.2,-0.0754,0.00016,3.64923]
[1779832636931,35.7,75796.31,2.2,-0.076,0.00016,3.67093]
[1779832641965,35.7,75793.68,2.2,-0.07638,0.00016,3.68501]
[1779832645483,35.7,75798.44,2.2,-0.07562,0.00016,3.65718]
[1779832651463,35.69,75797.21,2.2,-0.0758,0.00016,3.66356]
[1779832652753,35.69,75797.05,2.2,-0.07564,0.00016,3.65493]
[1779832652854,35.69,75797.05,2.2,-0.07564,0.00016,3.65478]
[1779832661100,35.68,75795.13,2.2,-0.07591,0.00016,3.66458]
[1779832666135,35.68,75794.09,2.2,-0.07606,0.00016,3.6702]
[1779832671172,35.68,75793.51,2.2,-0.07615,0.00016,3.67321]
[1779832676206,35.68,75792.94,2.2,-0.07623,0.00016,3.67626]
[1779832681241,35.68,75795.5,2.2,-0.07582,0.00016,3.66152]
[1779832686277,35.68,75793.91,2.2,-0.07606,0.00016,3.67002]
[1779832689386,35.68,75779.72,2.2,-0.07829,0.00016,3.75092]
[1779832695833,35.73,75778.68,2.2,-0.07876,0.00016,3.76775]
[1779832701381,35.73,75779.04,2.2,-0.07874,0.00016,3.76715]
[1779832707424,35.74,75776.23,2.2,-0.07924,0.00016,3.78518]
[1779832711453,35.75,75787.65,2.2,-0.07728,0.00016,3.7114]
[1779832716489,35.75,75787.62,2.2,-0.07727,0.00016,3.71103]
[1779832721522,35.75,75787.11,2.2,-0.07736,0.00016,3.71435]
[1779832724543,35.75,75777.45,2.2,-0.07893,0.00016,3.77078]
[1779832729578,35.76,75777.67,2.2,-0.07893,0.00016,3.77093]
[1779832734612,35.77,75777.03,2.2,-0.07907,0.00016,3.7759]
[1779832739725,35.77,75777.4,2.2,-0.07904,0.00016,3.77481]
[1779832739812,35.77,75775.38,2.2,-0.07937,0.00016,3.7867]
[1779832745691,35.78,75774.13,2.2,-0.07961,0.00016,3.79531]
[1779832750727,35.78,75767.04,2.2,-0.08079,0.00016,3.83742]
[1779832752582,35.78,75767.39,2.2,-0.08074,0.00016,3.83556]
[1779832752741,35.79,75770.8,2.2,-0.08019,0.00016,3.81595]
[1779832755762,35.81,75777.31,2.2,-0.07927,0.00016,3.78304]
[1779832759790,35.82,75782.18,2.2,-0.07858,0.00016,3.75842]
[1779832760797,35.83,75786.85,2.2,-0.07785,0.00016,3.73196]
[1779832765832,35.83,75786.65,2.2,-0.07792,0.00016,3.73463]
[1779832770867,35.84,75792.5,2.2,-0.07704,0.00016,3.70285]
[1779832775906,35.85,75792.98,2.2,-0.07684,0.00016,3.69265]
[1779832780938,35.86,75791.35,2.2,-0.07715,0.00016,3.70376]
[1779832786477,35.87,75790.53,2.2,-0.07734,0.00016,3.71058]
[1779832792013,35.88,75789.86,2.2,-0.07749,0.00016,3.71587]
[1779832797045,35.88,75789.32,2.2,-0.07761,0.00016,3.72051]
[1779832802089,35.89,75796.98,2.2,-0.07644,0.00016,3.67818]
[1779832807394,35.9,75798.81,2.2,-0.0762,0.00016,3.66944]
[1779832807440,35.9,75793.17,2.2,-0.07709,0.00016,3.70146]
[1779832815181,35.91,75790.65,2.2,-0.07754,0.00016,3.71803]
[1779832821220,35.92,75793.23,2.2,-0.07718,0.00016,3.70501]
[1779832824240,35.92,75798.64,2.2,-0.07636,0.00016,3.67513]
[1779832826760,35.92,75804.03,2.2,-0.07552,0.00015,3.64472]
[1779832831291,35.92,75807.35,2.2,-0.07483,0.00015,3.61635]
[1779832836833,35.92,75809.42,2.2,-0.07452,0.00015,3.60509]
[1779832844381,35.92,75811.53,2.2,-0.07421,0.00015,3.59355]
[1779832849417,35.92,75812.56,2.2,-0.07404,0.00015,3.5873]
[1779832853788,35.92,75821.94,2.2,-0.07261,0.00015,3.5347]
[1779832859487,35.92,75822.36,2.2,-0.07254,0.00015,3.53233]
[1779832860493,35.92,75830.53,2.2,-0.07133,0.00015,3.48712]
[1779832867042,35.92,75829.58,2.2,-0.07148,0.00015,3.49284]
[1779832877112,35.92,75826.53,2.2,-0.07195,0.00015,3.51033]
[1779832882648,35.92,75826.89,2.2,-0.07191,0.00015,3.50872]
[1779832887683,35.93,75831.79,2.2,-0.07119,0.00015,3.48211]
[1779832891711,35.93,75835.46,2.2,-0.0705,0.00015,3.45328]
[1779832896746,35.93,75836.7,2.2,-0.07033,0.00015,3.44714]
[1779832903795,35.94,75836.78,2.2,-0.07035,0.00015,3.44762]
[1779832908831,35.94,75838.73,2.2,-0.07008,0.00015,3.43763]
[1779832913866,35.94,75838.01,2.2,-0.0702,0.00015,3.44225]
[1779832918902,35.95,75841.4,2.2,-0.06973,0.00015,3.4245]
[1779832919908,35.95,75847.59,2.2,-0.06884,0.00014,3.39102]
[1779832921922,35.95,75853.49,2.2,-0.068,0.00014,3.35957]
[1779832926959,35.96,75854.38,2.2,-0.06791,0.00014,3.35606]
[1779832931992,35.96,75850.62,2.2,-0.06848,0.00014,3.37771]
[1779832938035,35.97,75847.46,2.2,-0.06897,0.00014,3.396]
[1779832947602,35.98,75847.8,2.2,-0.06897,0.00014,3.39608]
[1779832956162,35.99,75848.25,2.2,-0.06878,0.00014,3.3862]
[1779832961198,35.99,75852.54,2.2,-0.06819,0.00014,3.36399]
[1779832964235,35.99,75842.37,2.2,-0.06967,0.00015,3.41965]
[1779832969266,36.0,75843.43,2.2,-0.06955,0.00015,3.41495]
[1779832974302,36.0,75844.53,2.2,-0.06941,0.00014,3.40983]
[1779832979338,36.01,75846.29,2.2,-0.06918,0.00014,3.40119]
[1779832984373,36.01,75845.31,2.2,-0.06935,0.00014,3.40749]
[1779832989407,36.02,75845.6,2.2,-0.06933,0.00014,3.40688]
[1779832995449,36.02,75846.91,2.2,-0.06918,0.00014,3.40099]
[1779833001492,36.03,75846.49,2.2,-0.06927,0.00014,3.40458]
[1779833003505,36.03,75851.68,2.2,-0.06853,0.00014,3.37691]
[1779833008881,36.04,75853.81,2.2,-0.06827,0.00014,3.36678]
[1779833008934,36.04,75861.98,2.2,-0.06711,0.00014,3.32285]
[1779833009450,36.04,75861.98,2.2,-0.06711,0.00014,3.32285]
[1779833009548,36.04,75861.98,2.2,-0.06711,0.00014,3.32313]
[1779833011419,36.04,75859.3,2.2,-0.0675,0.00014,3.33785]
[1779833011425,36.04,75859.3,2.2,-0.0675,0.00014,3.33785]
[1779833011587,36.04,75859.3,2.2,-0.0675,0.00014,3.33785]
[1779833011688,36.04,75867.25,2.2,-0.06623,0.00014,3.28668]
[1779833013444,36.04,75867.25,2.2,-0.06624,0.00014,3.28705]
[1779833013561,36.04,75867.25,2.2,-0.06624,0.00014,3.28705]
[1779833014033,36.04,75867.25,2.2,-0.06624,0.00014,3.28705]
[1779833014126,36.05,75871.86,2.2,-0.06562,0.00014,3.26335]
[1779833017497,36.05,75872.96,2.2,-0.06549,0.00014,3.2584]
[1779833017505,36.05,75872.96,2.2,-0.06549,0.00014,3.2584]
[1779833018151,36.06,75876.76,2.2,-0.06499,0.00014,3.2392]
[1779833023648,36.07,75874.58,2.2,-0.06535,0.00014,3.25303]
[1779833026669,36.07,75881.06,2.2,-0.06449,0.00014,3.22024]
[1779833031704,36.09,75885.62,2.2,-0.06394,0.00014,3.19887]
[1779833032711,36.09,75901.5,2.2,-0.06182,0.00013,3.11682]
[1779833034623,36.09,75902.68,2.2,-0.06169,0.00013,3.11139]
[1779833034631,36.09,75902.68,2.2,-0.06169,0.00013,3.11139]
[1779833034724,36.09,75902.97,2.2,-0.06165,0.00013,3.11015]
[1779833039764,36.1,75900.9,2.2,-0.06196,0.00013,3.12205]
[1779833044799,36.11,75896.67,2.2,-0.06258,0.00013,3.14634]
[1779833047819,36.12,75885.97,2.2,-0.06407,0.00014,3.20395]
[1779833052856,36.13,75885.78,2.2,-0.06416,0.00014,3.20761]
[1779833054873,36.14,75880.46,2.2,-0.06492,0.00014,3.23659]
[1779833059905,36.15,75879.26,2.2,-0.06514,0.00014,3.24531]
[1779833064943,36.16,75879.23,2.2,-0.06522,0.00014,3.2482]
[1779833068984,36.17,75869.8,2.2,-0.06656,0.00014,3.29948]
[1779833069980,36.17,75859.04,2.2,-0.06809,0.00014,3.35763]
[1779833070987,36.18,75852.34,2.2,-0.06906,0.00014,3.39394]
[1779833075017,36.18,75845.6,2.2,-0.06988,0.00015,3.42199]
[1779833080054,36.18,75846.14,2.2,-0.06983,0.00015,3.41988]
[1779833081058,36.18,75837.42,2.2,-0.07111,0.00015,3.46763]
[1779833086094,36.19,75835.23,2.2,-0.07144,0.00015,3.47997]
[1779833091128,36.19,75836.91,2.2,-0.0712,0.00015,3.47114]
[1779833095157,36.19,75824.79,2.2,-0.07301,0.00015,3.53794]
[1779833100193,36.19,75825.93,2.2,-0.07284,0.00015,3.53153]
[1779833105233,36.19,75823.63,2.2,-0.07318,0.00015,3.54409]
[1779833107247,36.19,75829.66,2.2,-0.07227,0.00015,3.51075]
[1779833111274,36.19,75824.6,2.2,-0.07303,0.00015,3.53869]
[1779833116312,36.19,75822.08,2.2,-0.07341,0.00015,3.55247]
[1779833118323,36.19,75816.2,2.2,-0.0743,0.00015,3.58502]
[1779833120337,36.18,75808.52,2.2,-0.07547,0.00015,3.6277]
[1779833126378,36.18,75808.66,2.2,-0.07542,0.00015,3.62595]
[1779833130076,36.18,75808.36,2.2,-0.07546,0.00015,3.6273]
[1779833130179,36.18,75773.0,2.2,-0.08105,0.00016,3.82781]
[1779833130804,36.18,75773.0,2.2,-0.08105,0.00016,3.82781]
[1779833130908,36.18,75767.76,2.2,-0.08191,0.00016,3.85782]
[1779833131833,36.18,75767.76,2.2,-0.08191,0.00016,3.85782]
[1779833132235,36.18,75767.76,2.2,-0.08191,0.00016,3.85782]
[1779833132270,36.17,75771.12,2.2,-0.08115,0.00016,3.82798]
[1779833133055,36.17,75771.12,2.2,-0.08115,0.00016,3.82798]
[1779833133134,36.17,75775.52,2.2,-0.08044,0.00016,3.80267]
[1779833134439,36.17,75769.06,2.2,-0.08149,0.00016,3.83983]
[1779833137422,36.17,75766.58,2.2,-0.08189,0.00016,3.85402]
[1779833138007,36.17,75766.58,2.2,-0.08189,0.00016,3.85402]
[1779833138017,36.17,75766.58,2.2,-0.08189,0.00016,3.85402]
[1779833138155,36.17,75766.58,2.2,-0.08189,0.00016,3.85402]
[1779833138256,36.17,75758.64,2.2,-0.0832,0.00017,3.89993]
[1779833138553,36.17,75758.64,2.2,-0.0832,0.00017,3.89993]
[1779833138616,36.17,75758.64,2.2,-0.0832,0.00017,3.89993]
[1779833138652,36.17,75752.54,2.2,-0.08422,0.00017,3.93543]
[1779833139512,36.17,75752.54,2.2,-0.08422,0.00017,3.93543]
[1779833139523,36.17,75752.54,2.2,-0.08422,0.00017,3.93543]
[1779833139945,36.17,75752.54,2.2,-0.08422,0.00017,3.93543]
[1779833140046,36.17,75750.23,2.2,-0.08461,0.00017,3.94884]
[1779833141990,36.17,75750.23,2.2,-0.0846,0.00017,3.94872]
[1779833142051,36.17,75751.05,2.2,-0.08446,0.00017,3.94367]
[1779833145776,36.17,75750.54,2.2,-0.08454,0.00017,3.9464]
[1779833145877,36.17,75743.55,2.2,-0.08571,0.00017,3.9872]
[1779833146596,36.17,75737.29,2.2,-0.08678,0.00017,4.02389]
[1779833148079,36.17,75737.29,2.2,-0.08678,0.00017,4.02389]
[1779833148160,36.15,75737.39,2.2,-0.08665,0.00017,4.01926]
[1779833149077,36.15,75732.48,2.2,-0.08749,0.00017,4.04825]
[1779833154580,36.11,75734.52,2.2,-0.08691,0.00017,4.02817]
[1779833156594,36.1,75741.19,2.2,-0.08571,0.00017,3.98685]
[1779833159147,36.1,75730.69,2.2,-0.0875,0.00017,4.04836]
[1779833160259,36.1,75730.69,2.2,-0.0875,0.00017,4.04836]
[1779833160286,36.09,75728.53,2.2,-0.08787,0.00017,4.06096]
[1779833163427,36.08,75710.48,2.2,-0.09094,0.00018,4.16526]
[1779833165384,36.04,75719.34,2.2,-0.08917,0.00018,4.10525]
[1779833166380,36.04,75714.54,2.2,-0.09001,0.00018,4.13368]
[1779833167335,36.04,75707.17,2.2,-0.09131,0.00018,4.17761]
[1779833170376,35.99,75700.96,2.2,-0.09211,0.00018,4.20437]
[1779833171392,35.97,75695.71,2.2,-0.09295,0.00018,4.23225]
[1779833172365,35.95,75702.71,2.2,-0.09156,0.00018,4.18564]
[1779833173327,35.93,75709.33,2.2,-0.09027,0.00018,4.14215]
[1779833178329,35.89,75707.53,2.2,-0.09031,0.00018,4.14371]
[1779833180438,35.87,75716.71,2.2,-0.08859,0.00018,4.08511]
[1779833185452,35.86,75717.6,2.2,-0.0884,0.00018,4.0788]
[1779833190478,35.86,75718.65,2.2,-0.08819,0.00018,4.07171]
[1779833195497,35.86,75718.31,2.2,-0.08805,0.00018,4.06342]
[1779833200515,35.85,75716.39,2.2,-0.08837,0.00018,4.07427]
[1779833205542,35.85,75715.28,2.2,-0.08855,0.00018,4.08029]
[1779833207478,35.85,75719.82,2.2,-0.08775,0.00017,4.0529]
[1779833208464,35.85,75724.36,2.2,-0.08695,0.00017,4.02577]
[1779833213480,35.85,75724.18,2.2,-0.08698,0.00017,4.02678]
[1779833215014,35.85,75725.71,2.2,-0.08672,0.00017,4.01767]
[1779833215046,35.85,75725.71,2.2,-0.08672,0.00017,4.01767]
[1779833215077,35.85,75725.71,2.2,-0.08672,0.00017,4.01767]
[1779833215131,35.85,75725.71,2.2,-0.08672,0.00017,4.01767]
[1779833215154,35.85,75729.73,2.2,-0.08602,0.00017,3.99381]
[1779833221046,35.85,75732.8,2.2,-0.08551,0.00017,3.97604]
[1779833225077,35.85,75727.27,2.2,-0.08647,0.00017,4.00919]
[1779833226084,35.85,75722.52,2.2,-0.08729,0.00017,4.03751]
[1779833231118,35.85,75715.72,2.2,-0.08849,0.00018,4.07822]
[1779833232136,35.85,75721.26,2.2,-0.08752,0.00017,4.0451]
[1779833233363,35.85,75721.26,2.2,-0.08752,0.00017,4.0451]
[1779833233367,35.85,75721.26,2.2,-0.08752,0.00017,4.0451]
[1779833233460,35.85,75723.62,2.2,-0.08711,0.00017,4.03107]
[1779833239183,35.85,75719.2,2.2,-0.08788,0.00017,4.05767]
[1779833240184,35.85,75705.61,2.2,-0.09029,0.00018,4.13918]
[1779833245224,35.85,75701.74,2.2,-0.09096,0.00018,4.16195]
[1779833250259,35.85,75701.52,2.2,-0.09099,0.00018,4.16273]
[1779833255294,35.85,75704.75,2.2,-0.09021,0.00018,4.13313]
[1779833259321,35.85,75709.25,2.2,-0.0894,0.00018,4.10579]
[1779833262352,35.84,75692.9,2.2,-0.09233,0.00018,4.20414]
[1779833263359,35.84,75685.78,2.2,-0.09362,0.00018,4.24717]
[1779833265375,35.85,75671.86,2.2,-0.09624,0.00019,4.33348]
[1779833269402,35.89,75681.14,2.2,-0.09474,0.00019,4.2843]
[1779833274437,35.89,75681.81,2.2,-0.09467,0.00018,4.28184]
[1779833280008,35.9,75679.59,2.2,-0.09513,0.00019,4.29709]
[1779833282494,35.93,75685.26,2.2,-0.09428,0.00018,4.26919]
[1779833283503,35.95,75692.12,2.2,-0.09313,0.00018,4.23108]
[1779833285518,35.97,75705.45,2.2,-0.09085,0.00018,4.15475]
[1779833286523,35.97,75711.0,2.2,-0.08986,0.00018,4.12153]
[1779833289543,35.98,75719.53,2.2,-0.08837,0.00018,4.07104]
[1779833294579,35.98,75719.16,2.2,-0.08847,0.00018,4.07437]
[1779833300144,35.99,75718.58,2.2,-0.08861,0.00018,4.07898]
[1779833305662,35.99,75719.37,2.2,-0.08851,0.00018,4.07575]
[1779833310693,36.0,75715.88,2.2,-0.08916,0.00018,4.09775]
[1779833315728,36.01,75715.44,2.2,-0.08909,0.00018,4.09185]
[1779833320764,36.01,75714.33,2.2,-0.08932,0.00018,4.09963]
[1779833325799,36.02,75715.71,2.2,-0.08911,0.00018,4.0926]
[1779833330833,36.02,75712.51,2.2,-0.08971,0.00018,4.11286]
[1779833335869,36.03,75712.11,2.2,-0.08981,0.00018,4.11636]
[1779833337882,36.03,75718.93,2.2,-0.08862,0.00018,4.07609]
[1779833342926,36.04,75720.29,2.2,-0.08842,0.00018,4.06932]
[1779833348344,36.04,75724.64,2.2,-0.08769,0.00017,4.04444]
[1779833348444,36.04,75726.58,2.2,-0.08737,0.00017,4.03346]
[1779833349161,36.04,75726.58,2.2,-0.08737,0.00017,4.03346]
[1779833349175,36.04,75738.14,2.2,-0.08538,0.00017,3.9652]
[1779833352989,36.05,75744.44,2.2,-0.08435,0.00017,3.92962]
[1779833355003,36.06,75749.01,2.2,-0.0836,0.00017,3.90373]
[1779833359297,36.06,75749.99,2.2,-0.08348,0.00017,3.89927]
[1779833359399,36.07,75744.01,2.2,-0.0845,0.00017,3.93501]
[1779833361319,36.07,75744.7,2.2,-0.0844,0.00017,3.93132]
[1779833361336,36.07,75745.12,2.2,-0.08434,0.00017,3.92921]
[1779833363061,36.07,75751.87,2.2,-0.08321,0.00017,3.89016]
[1779833369467,36.08,75753.05,2.2,-0.08307,0.00017,3.88525]
[1779833369476,36.08,75755.7,2.2,-0.08265,0.00017,3.87063]
[1779833370637,36.09,75761.09,2.2,-0.08177,0.00016,3.83979]
[1779833371129,36.09,75761.09,2.2,-0.08177,0.00016,3.83979]
[1779833377484,36.1,75764.19,2.2,-0.08115,0.00016,3.81473]
[1779833377486,36.1,75756.1,2.2,-0.08251,0.00017,3.86248]
[1779833380229,36.11,75757.44,2.2,-0.08232,0.00017,3.85554]
[1779833380330,36.11,75757.55,2.2,-0.08231,0.00017,3.85531]
[1779833386222,36.12,75756.86,2.2,-0.08248,0.00017,3.86127]
[1779833391257,36.13,75757.63,2.2,-0.08241,0.00017,3.85874]
[1779833391805,36.13,75757.63,2.2,-0.08241,0.00017,3.85874]
[1779833391945,36.13,75757.63,2.2,-0.08241,0.00017,3.85874]
[1779833392626,36.13,75743.91,2.2,-0.08473,0.00017,3.93939]
[1779833397645,36.14,75742.5,2.2,-0.08499,0.00017,3.94864]
[1779833402651,36.14,75745.08,2.2,-0.08459,0.00017,3.93473]
[1779833405976,36.15,75745.92,2.2,-0.08448,0.00017,3.93096]
[1779833405983,36.15,75745.92,2.2,-0.08448,0.00017,3.93096]
[1779833406365,36.15,75745.92,2.2,-0.08449,0.00017,3.93125]
[1779833408378,36.15,75733.77,2.2,-0.08657,0.00017,4.00301]
[1779833413413,36.16,75732.04,2.2,-0.0869,0.00017,4.01413]
[1779833416153,36.16,75731.21,2.2,-0.08705,0.00017,4.01921]
[1779833416246,36.16,75730.68,2.2,-0.08714,0.00017,4.02253]
[1779833421470,36.16,75732.1,2.2,-0.08694,0.00017,4.01543]
[1779833422249,36.16,75732.1,2.2,-0.08694,0.00017,4.01543]
[1779833422477,36.16,75730.79,2.2,-0.08717,0.00017,4.02339]
[1779833425497,36.17,75725.88,2.2,-0.08804,0.00017,4.05306]
[1779833428242,36.17,75724.92,2.2,-0.08822,0.00017,4.05915]
[1779833428529,36.17,75724.82,2.2,-0.08824,0.00017,4.05994]
[1779833429534,36.17,75712.61,2.2,-0.09039,0.00018,4.13269]
[1779833430389,36.17,75712.61,2.2,-0.09039,0.00018,4.13269]
[1779833430532,36.17,75706.04,2.2,-0.09157,0.00018,4.17206]
[1779833434560,36.17,75712.26,2.2,-0.09028,0.00018,4.12537]
[1779833436473,36.17,75711.94,2.2,-0.09034,0.00018,4.12741]
[1779833436574,36.17,75711.36,2.2,-0.09045,0.00018,4.131]
[1779833441609,36.18,75705.53,2.2,-0.0915,0.00018,4.16642]
[1779833443623,36.18,75701.01,2.2,-0.09232,0.00018,4.19368]
[1779833448657,36.18,75702.82,2.2,-0.092,0.00018,4.18297]
[1779833453694,36.18,75701.24,2.2,-0.09229,0.00018,4.19277]
[1779833461750,36.18,75700.36,2.2,-0.09247,0.00018,4.19862]
[1779833467323,36.18,75699.31,2.2,-0.09267,0.00018,4.20527]
[1779833472900,36.19,75695.97,2.2,-0.09329,0.00018,4.22575]
[1779833474848,36.19,75682.99,2.2,-0.09567,0.00019,4.30444]
[1779833478875,36.19,75678.45,2.2,-0.09652,0.00019,4.33215]
[1779833483909,36.19,75676.72,2.2,-0.09688,0.00019,4.34403]
[1779833488944,36.2,75671.41,2.2,-0.09792,0.00019,4.37771]
[1779833493980,36.2,75669.99,2.2,-0.09803,0.00019,4.37756]
[1779833497536,36.21,75663.78,2.2,-0.09923,0.00019,4.41645]
[1779833504258,36.21,75665.45,2.2,-0.09893,0.00019,4.40686]
[1779833504360,36.21,75670.96,2.2,-0.0979,0.00019,4.37346]
[1779833507612,36.22,75686.69,2.2,-0.09498,0.00018,4.278]
[1779833513115,36.21,75690.26,2.2,-0.09431,0.00018,4.25588]
[1779833518152,36.21,75693.67,2.2,-0.09367,0.00018,4.23487]
[1779833520165,36.21,75698.81,2.2,-0.09273,0.00018,4.20377]
[1779833525200,36.21,75702.49,2.2,-0.09206,0.00018,4.18149]
[1779833526751,36.21,75708.74,2.2,-0.09094,0.00018,4.14398]
[1779833533276,36.21,75714.4,2.2,-0.08993,0.00018,4.11018]
[1779833538312,36.21,75719.56,2.2,-0.08902,0.00018,4.07953]
[1779833542340,36.21,75724.82,2.2,-0.08811,0.00017,4.0485]
[1779833545361,36.21,75715.48,2.2,-0.08975,0.00018,4.10408]
[1779833551055,36.21,75714.31,2.2,-0.08995,0.00018,4.11088]
[1779833557973,36.22,75710.45,2.2,-0.09051,0.00018,4.1259]
[1779833563491,36.23,75708.8,2.2,-0.09085,0.00018,4.13756]
[1779833568522,36.23,75708.31,2.2,-0.09094,0.00018,4.14036]
[1779833573558,36.23,75701.95,2.2,-0.09207,0.00018,4.17821]
[1779833578593,36.23,75697.42,2.2,-0.09292,0.00018,4.2064]
[1779833583773,36.23,75695.11,2.2,-0.09336,0.00018,4.22085]
[1779833583828,36.23,75682.3,2.2,-0.09571,0.00019,4.29844]
[1779833585632,36.23,75681.57,2.2,-0.09585,0.00019,4.30287]
[1779833585741,36.23,75681.57,2.2,-0.09585,0.00019,4.30287]
[1779833585788,36.25,75664.91,2.2,-0.09907,0.00019,4.40753]
[1779833586465,36.25,75664.91,2.2,-0.09907,0.00019,4.40753]
[1779833586660,36.25,75664.91,2.2,-0.09907,0.00019,4.40753]
[1779833586675,36.25,75664.91,2.2,-0.09907,0.00019,4.40753]
[1779833586784,36.25,75659.21,2.2,-0.10016,0.00019,4.44268]
[1779833586900,36.25,75659.21,2.2,-0.10016,0.00019,4.44268]
[1779833589009,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589076,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589549,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589570,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589612,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589633,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589780,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589808,36.25,75661.7,2.2,-0.09967,0.00019,4.42684]
[1779833589785,36.24,75668.26,2.2,-0.09841,0.00019,4.38635]
[1779833589948,36.24,75668.26,2.2,-0.09841,0.00019,4.38635]
[1779833589987,36.24,75668.26,2.2,-0.09841,0.00019,4.38635]
[1779833590786,36.24,75668.26,2.2,-0.09841,0.00019,4.38615]
[1779833592804,36.25,75679.46,2.2,-0.09632,0.00019,4.31832]
[1779833593812,36.25,75685.27,2.2,-0.09524,0.00018,4.28282]
[1779833596926,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833596940,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597022,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597065,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597115,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597243,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597293,36.25,75687.22,2.2,-0.09489,0.00018,4.27151]
[1779833597841,36.25,75696.67,2.2,-0.09315,0.00018,4.2142]
[1779833598848,36.25,75709.99,2.2,-0.09075,0.00018,4.13417]
[1779833599853,36.24,75705.22,2.2,-0.0916,0.00018,4.16261]
[1779833600459,36.24,75705.22,2.2,-0.0916,0.00018,4.16261]
[1779833600467,36.24,75705.22,2.2,-0.0916,0.00018,4.16261]
[1779833600470,36.24,75705.22,2.2,-0.0916,0.00018,4.16261]
[1779833600512,36.24,75705.22,2.2,-0.0916,0.00018,4.16261]
[1779833600860,36.24,75702.97,2.2,-0.092,0.00018,4.17598]
[1779833603881,36.24,75697.62,2.2,-0.09296,0.00018,4.20775]
[1779833604744,36.24,75697.62,2.2,-0.09296,0.00018,4.20775]
[1779833604787,36.24,75697.62,2.2,-0.09296,0.00018,4.20775]
[1779833604845,36.24,75697.48,2.2,-0.09298,0.00018,4.20843]
[1779833605141,36.24,75697.48,2.2,-0.09298,0.00018,4.20843]
[1779833605229,36.24,75692.4,2.2,-0.0939,0.00018,4.23888]
[1779833606907,36.24,75686.21,2.2,-0.09503,0.00018,4.27609]
[1779833608097,36.24,75686.21,2.2,-0.09503,0.00018,4.27609]
[1779833608198,36.24,75687.32,2.2,-0.09481,0.00018,4.26886]
[1779833611684,36.23,75700.67,2.2,-0.09217,0.00018,4.17797]
[1779833616978,36.23,75699.89,2.2,-0.0923,0.00018,4.18215]
[1779833618920,36.23,75698.15,2.2,-0.09261,0.00018,4.19242]
[1779833618996,36.23,75697.83,2.2,-0.09267,0.00018,4.19434]
[1779833621006,36.23,75709.9,2.2,-0.09049,0.00018,4.12186]
[1779833623022,36.23,75715.97,2.2,-0.08942,0.00018,4.08579]
[1779833625575,36.23,75731.38,2.2,-0.08674,0.00017,3.99501]
[1779833626066,36.23,75731.38,2.2,-0.08674,0.00017,3.99501]
[1779833627504,36.23,75734.65,2.2,-0.08618,0.00017,3.976]
[1779833627564,36.23,75735.13,2.2,-0.08611,0.00017,3.97341]
[1779833629496,36.23,75735.13,2.2,-0.08611,0.00017,3.97341]
[1779833629561,36.24,75747.35,2.2,-0.08404,0.00017,3.90248]
[1779833634105,36.24,75741.12,2.2,-0.08514,0.00017,3.94018]
[1779833637125,36.25,75730.28,2.2,-0.08702,0.00017,4.00448]
[1779833639855,36.25,75734.87,2.2,-0.08624,0.00017,3.97803]
[1779833641906,36.25,75728.0,2.2,-0.08744,0.00017,4.01881]
[1779833646911,36.25,75729.58,2.2,-0.08718,0.00017,4.00998]
[1779833651965,36.26,75728.38,2.2,-0.0874,0.00017,4.01766]
[1779833656988,36.26,75727.25,2.2,-0.08761,0.00017,4.02473]
[1779833659949,36.26,75732.3,2.2,-0.08674,0.00017,3.99521]
[1779833663943,36.26,75721.53,2.2,-0.08863,0.00018,4.05919]
[1779833668946,36.26,75722.18,2.2,-0.08852,0.00017,4.05536]
[1779833673954,36.26,75721.37,2.2,-0.08847,0.00018,4.05044]
[1779833677988,36.26,75716.09,2.2,-0.0894,0.00018,4.08171]
[1779833683006,36.26,75711.91,2.2,-0.09013,0.00018,4.10637]
[1779833688019,36.26,75713.67,2.2,-0.08982,0.00018,4.09567]
[1779833692941,36.26,75705.4,2.2,-0.09128,0.00018,4.14482]
[1779833693872,36.26,75700.11,2.2,-0.09223,0.00018,4.17641]
[1779833697930,36.26,75688.67,2.2,-0.0943,0.00018,4.24471]
[1779833701969,36.25,75680.41,2.2,-0.0958,0.00019,4.29377]
[1779833705906,36.25,75686.97,2.2,-0.09455,0.00018,4.25286]
[1779833710919,36.24,75690.13,2.2,-0.09395,0.00018,4.23318]
[1779833714020,36.24,75685.31,2.2,-0.09482,0.00018,4.26183]
[1779833719036,36.24,75684.19,2.2,-0.09501,0.00018,4.26785]
[1779833724029,36.23,75677.34,2.2,-0.09625,0.00019,4.30849]
[1779833728003,36.23,75668.59,2.2,-0.09787,0.00019,4.36098]
[1779833728962,36.23,75661.46,2.2,-0.09921,0.00019,4.40436]
[1779833733990,36.23,75660.51,2.2,-0.09922,0.00019,4.4009]
[1779833734777,36.23,75660.1,2.2,-0.09931,0.00019,4.40379]
[1779833734879,36.23,75660.14,2.2,-0.09932,0.00019,4.4039]
[1779833738505,36.23,75659.69,2.2,-0.0994,0.00019,4.4066]
[1779833738856,36.23,75666.91,2.2,-0.09803,0.00019,4.36242]
[1779833739864,36.23,75638.98,2.2,-0.10342,0.0002,4.53451]
[1779833740874,36.23,75623.46,2.2,-0.10651,0.0002,4.63138]
[1779833741243,36.23,75623.46,2.2,-0.10651,0.0002,4.63138]
[1779833741250,36.23,75623.46,2.2,-0.10651,0.0002,4.63138]
[1779833741877,36.23,75623.96,2.2,-0.10642,0.0002,4.62829]
[1779833742727,36.23,75623.96,2.2,-0.10642,0.0002,4.62829]
[1779833743564,36.23,75623.31,2.2,-0.10655,0.0002,4.63239]
[1779833743612,36.23,75623.31,2.2,-0.10655,0.0002,4.63239]
[1779833743893,36.24,75622.6,2.2,-0.1067,0.0002,4.63705]
[1779833745379,36.24,75623.51,2.2,-0.10652,0.0002,4.6315]
[1779833745424,36.24,75623.51,2.2,-0.10652,0.0002,4.6315]
[1779833745907,36.24,75626.78,2.2,-0.10588,0.0002,4.61151]
[1779833746913,36.24,75634.18,2.2,-0.10441,0.0002,4.56553]
[1779833747921,36.24,75640.15,2.2,-0.10323,0.0002,4.52862]
[1779833749417,36.24,75641.61,2.2,-0.10295,0.0002,4.51975]
[1779833749934,36.24,75641.61,2.2,-0.10296,0.0002,4.51993]
[1779833754970,36.25,75645.79,2.2,-0.10217,0.0002,4.49492]
[1779833760013,36.25,75641.44,2.2,-0.10304,0.0002,4.52269]
[1779833763025,36.25,75636.35,2.2,-0.10406,0.0002,4.55463]
[1779833768062,36.25,75635.15,2.2,-0.10431,0.0002,4.56248]
[1779833771082,36.25,75642.13,2.2,-0.10294,0.0002,4.51936]
[1779833776634,36.26,75640.86,2.2,-0.10321,0.0002,4.52797]
[1779833778131,36.26,75649.92,2.2,-0.10148,0.00019,4.4732]
[1779833781524,36.27,75653.78,2.2,-0.10075,0.00019,4.44985]
[1779833781918,36.27,75653.78,2.2,-0.10075,0.00019,4.44985]
[1779833784527,36.27,75653.28,2.2,-0.10087,0.00019,4.45369]
[1779833785981,36.27,75652.74,2.2,-0.10099,0.00019,4.45752]
[1779833791224,36.28,75653.41,2.2,-0.10071,0.00019,4.44493]
[1779833793237,36.28,75649.05,2.2,-0.10157,0.00019,4.47231]
[1779833798273,36.29,75647.98,2.2,-0.10182,0.00019,4.48003]
[1779833800288,36.29,75652.83,2.2,-0.10089,0.00019,4.45062]
[1779833802303,36.29,75657.27,2.2,-0.10005,0.00019,4.42389]
[1779833808345,36.3,75655.93,2.2,-0.10037,0.00019,4.43401]
[1779833813379,36.31,75654.22,2.2,-0.10076,0.00019,4.44628]
[1779833818415,36.32,75654.72,2.2,-0.10071,0.00019,4.4448]
[1779833823449,36.33,75653.75,2.2,-0.10094,0.00019,4.45224]
[1779833828484,36.34,75646.96,2.2,-0.1023,0.00019,4.49546]
[1779833833520,36.34,75649.65,2.2,-0.10181,0.00019,4.47998]
[1779833838556,36.35,75651.97,2.2,-0.10141,0.00019,4.46704]
[1779833843591,36.36,75650.9,2.2,-0.10166,0.00019,4.47499]
[1779833847129,36.36,75659.28,2.2,-0.10007,0.00019,4.42442]
[1779833852654,36.37,75660.13,2.2,-0.09978,0.00019,4.41139]
[1779833857687,36.38,75659.31,2.2,-0.09999,0.00019,4.41821]
[1779833862723,36.39,75658.46,2.2,-0.10021,0.00019,4.42522]
[1779833865061,36.39,75658.13,2.2,-0.10029,0.00019,4.4276]
[1779833865242,36.39,75658.06,2.2,-0.10031,0.00019,4.42839]
[1779833865388,36.39,75658.06,2.2,-0.10031,0.00019,4.42839]
[1779833865848,36.39,75669.32,2.2,-0.09818,0.00019,4.35997]
[1779833867062,36.39,75669.32,2.2,-0.09818,0.00019,4.35997]
[1779833867273,36.4,75669.33,2.2,-0.09819,0.00019,4.36037]
[1779833867949,36.4,75677.69,2.2,-0.09662,0.00019,4.30966]
[1779833869302,36.4,75678.59,2.2,-0.09646,0.00019,4.30435]
[1779833869772,36.4,75682.29,2.2,-0.09576,0.00019,4.2818]
[1779833871786,36.4,75688.99,2.2,-0.09452,0.00018,4.24112]
[1779833876820,36.39,75692.79,2.2,-0.09381,0.00018,4.21779]
[1779833881856,36.39,75696.33,2.2,-0.09315,0.00018,4.19609]
[1779833886893,36.39,75694.2,2.2,-0.09352,0.00018,4.20832]
[1779833888907,36.39,75704.1,2.2,-0.09173,0.00018,4.1489]
[1779833890920,36.39,75709.37,2.2,-0.09078,0.00018,4.11747]
[1779833895956,36.39,75711.8,2.2,-0.09035,0.00018,4.103]
[1779833900991,36.39,75714.15,2.2,-0.08993,0.00018,4.08904]
[1779833906027,36.39,75717.03,2.2,-0.08942,0.00018,4.07204]
[1779833911064,36.39,75720.86,2.2,-0.08857,0.00018,4.03979]
[1779833914180,36.39,75724.89,2.2,-0.08787,0.00017,4.01621]
[1779833920615,36.39,75730.69,2.2,-0.08689,0.00017,3.98292]
[1779833921585,36.39,75730.54,2.2,-0.08692,0.00017,3.98393]
[1779833922142,36.39,75730.54,2.2,-0.08692,0.00017,3.98406]
[1779833926172,36.4,75738.54,2.2,-0.08556,0.00017,3.93788]
[1779833932214,36.4,75739.38,2.2,-0.08546,0.00017,3.93423]
[1779833937249,36.41,75738.46,2.2,-0.08564,0.00017,3.94063]
[1779833940269,36.41,75725.8,2.2,-0.08784,0.00017,4.01533]
[1779833943290,36.41,75720.48,2.2,-0.08878,0.00018,4.04693]
[1779833947318,36.41,75705.54,2.2,-0.09143,0.00018,4.1356]
[1779833948443,36.41,75705.54,2.2,-0.09143,0.00018,4.1356]
[1779833948542,36.41,75706.37,2.2,-0.09128,0.00018,4.13044]
[1779833954915,36.41,75704.72,2.2,-0.09155,0.00018,4.13947]
[1779833955832,36.41,75695.63,2.2,-0.09319,0.00018,4.19365]
[1779833956615,36.41,75695.63,2.2,-0.09319,0.00018,4.19365]
[1779833956679,36.41,75683.31,2.2,-0.09544,0.00019,4.26753]
[1779833957447,36.41,75683.31,2.2,-0.09544,0.00019,4.26753]
[1779833957491,36.41,75683.31,2.2,-0.09544,0.00019,4.26753]
[1779833960821,36.4,75680.49,2.2,-0.09594,0.00019,4.2839]
[1779833962699,36.4,75682.25,2.2,-0.0956,0.00019,4.27257]
[1779833962800,36.4,75678.96,2.2,-0.09619,0.00019,4.29179]
[1779833967466,36.39,75674.08,2.2,-0.09706,0.00019,4.31999]
[1779833968311,36.39,75674.08,2.2,-0.09706,0.00019,4.31999]
[1779833968550,36.39,75674.08,2.2,-0.09706,0.00019,4.31999]
[1779833971352,36.38,75673.9,2.2,-0.09706,0.00019,4.31995]
[1779833971494,36.38,75677.2,2.2,-0.09624,0.00019,4.28964]
[1779833977536,36.37,75676.13,2.2,-0.09637,0.00019,4.29383]
[1779833983707,36.37,75675.61,2.2,-0.09645,0.00019,4.29666]
[1779833989620,36.35,75673.02,2.2,-0.09683,0.00019,4.30886]
[1779833995198,36.34,75671.92,2.2,-0.09699,0.00019,4.31393]
[1779834000697,36.33,75674.99,2.2,-0.09636,0.00019,4.29345]
[1779834005268,36.33,75670.42,2.2,-0.09718,0.00019,4.32007]
[1779834009761,36.32,75664.29,2.2,-0.09832,0.00019,4.35679]
[1779834014796,36.33,75665.92,2.2,-0.09805,0.00019,4.3482]
[1779834018826,36.34,75684.25,2.2,-0.09465,0.00018,4.23792]
[1779834023862,36.34,75683.97,2.2,-0.09471,0.00018,4.23996]
[1779834028896,36.33,75685.28,2.2,-0.09446,0.00018,4.2316]
[1779834033933,36.33,75684.22,2.2,-0.09445,0.00018,4.22762]
[1779834038967,36.33,75683.51,2.2,-0.09457,0.00018,4.23151]
[1779834041994,36.33,75672.48,2.2,-0.09661,0.00019,4.29794]
[1779834047030,36.32,75673.18,2.2,-0.09646,0.00019,4.29287]
[1779834052068,36.32,75674.24,2.2,-0.09623,0.00019,4.28567]
[1779834057102,36.32,75675.78,2.2,-0.09593,0.00019,4.27567]
[1779834062137,36.31,75673.79,2.2,-0.09628,0.00019,4.28707]
[1779834067173,36.31,75673.1,2.2,-0.09639,0.00019,4.2906]
[1779834072209,36.31,75674.11,2.2,-0.09618,0.00019,4.28386]
[1779834077243,36.3,75674.03,2.2,-0.09618,0.00019,4.28382]
[1779834082281,36.3,75675.99,2.2,-0.0958,0.00019,4.27145]
[1779834087317,36.3,75679.13,2.2,-0.0952,0.00019,4.25215]
[1779834092352,36.3,75681.33,2.2,-0.0946,0.00018,4.2287]
[1779834097392,36.3,75682.21,2.2,-0.09444,0.00018,4.22339]
[1779834102428,36.3,75680.73,2.2,-0.09471,0.00019,4.2324]
[1779834107463,36.3,75679.76,2.2,-0.09489,0.00019,4.23832]
[1779834112497,36.3,75677.14,2.2,-0.09538,0.00019,4.25418]
[1779834118540,36.3,75676.01,2.2,-0.09559,0.00019,4.261]
[1779834124108,36.3,75673.52,2.2,-0.09605,0.00019,4.27604]
[1779834129617,36.3,75673.28,2.2,-0.0961,0.00019,4.27741]
[1779834130755,36.3,75673.28,2.2,-0.0961,0.00019,4.27741]
[1779834130760,36.3,75673.28,2.2,-0.0961,0.00019,4.27741]
[1779834130785,36.3,75673.28,2.2,-0.0961,0.00019,4.27741]
[1779834130820,36.3,75672.97,2.2,-0.09615,0.00019,4.27925]
[1779834134177,36.3,75666.41,2.2,-0.09738,0.00019,4.31901]
[1779834134902,36.3,75662.02,2.2,-0.09821,0.00019,4.34571]
[1779834137161,36.3,75652.58,2.2,-0.10001,0.00019,4.40328]
[1779834138680,36.3,75641.82,2.2,-0.1021,0.0002,4.46932]
[1779834142140,36.29,75652.13,2.2,-0.10006,0.00019,4.40466]
[1779834147743,36.28,75655.03,2.2,-0.09945,0.00019,4.38535]
[1779834148751,36.28,75660.02,2.2,-0.09849,0.00019,4.35455]
[1779834152278,36.28,75670.68,2.2,-0.09629,0.00019,4.27973]
[1779834155186,36.28,75675.35,2.2,-0.0954,0.00019,4.25107]
[1779834156807,36.28,75681.38,2.2,-0.09428,0.00018,4.21445]
[1779834160836,36.28,75687.89,2.2,-0.09307,0.00018,4.17499]
[1779834165869,36.28,75692.62,2.2,-0.09221,0.00018,4.14651]
[1779834166879,36.28,75687.19,2.2,-0.0932,0.00018,4.17904]
[1779834171913,36.28,75687.9,2.2,-0.09305,0.00018,4.17432]
[1779834176947,36.27,75690.57,2.2,-0.09255,0.00018,4.15784]
[1779834180975,36.27,75695.08,2.2,-0.09172,0.00018,4.1305]
[1779834186012,36.27,75696.24,2.2,-0.0915,0.00018,4.12323]
[1779834191046,36.27,75698.9,2.2,-0.09102,0.00018,4.10702]
[1779834196080,36.27,75702.54,2.2,-0.09035,0.00018,4.08504]
[1779834201117,36.27,75704.48,2.2,-0.09,0.00018,4.07333]
[1779834206150,36.27,75707.86,2.2,-0.0894,0.00018,4.0531]
[1779834209170,36.27,75713.13,2.2,-0.08847,0.00018,4.02195]
[1779834214386,36.27,75709.1,2.2,-0.08899,0.00018,4.03612]
[1779834216224,36.27,75694.17,2.2,-0.09166,0.00018,4.1249]
[1779834222265,36.26,75694.67,2.2,-0.09155,0.00018,4.1211]
[1779834226303,36.26,75685.5,2.2,-0.0932,0.00018,4.17553]
[1779834227303,36.26,75678.26,2.2,-0.09453,0.00019,4.21892]
[1779834232340,36.25,75675.98,2.2,-0.09491,0.00019,4.23129]
[1779834237373,36.24,75673.06,2.2,-0.09541,0.00019,4.24757]
[1779834242410,36.24,75671.43,2.2,-0.09567,0.00019,4.25605]
[1779834247444,36.24,75666.55,2.2,-0.09659,0.00019,4.2858]
[1779834252478,36.24,75669.61,2.2,-0.09604,0.00019,4.2678]
[1779834257515,36.24,75673.25,2.2,-0.09533,0.00019,4.24498]
[1779834263563,36.23,75672.94,2.2,-0.09535,0.00019,4.24563]
[1779834268598,36.23,75675.95,2.2,-0.09477,0.00019,4.22653]
[1779834274193,36.22,75674.8,2.2,-0.09476,0.00019,4.22262]
[1779834279676,36.22,75674.65,2.2,-0.0948,0.00019,4.22398]
[1779834284713,36.23,75673.39,2.2,-0.09507,0.00019,4.23284]
[1779834289746,36.23,75670.18,2.2,-0.09571,0.00019,4.25347]
[1779834293998,36.24,75677.51,2.2,-0.09437,0.00019,4.20984]
[1779834299816,36.24,75677.07,2.2,-0.09443,0.00019,4.21205]
[1779834305858,36.23,75676.11,2.2,-0.0946,0.00019,4.21731]
[1779834308879,36.23,75681.17,2.2,-0.09365,0.00018,4.18648]
[1779834314483,36.23,75680.02,2.2,-0.09386,0.00018,4.1932]
[1779834319956,36.23,75679.27,2.2,-0.09399,0.00018,4.19739]
[1779834324554,36.23,75683.96,2.2,-0.09312,0.00018,4.169]
[1779834330026,36.23,75677.28,2.2,-0.09435,0.00019,4.20918]
[1779834335065,36.23,75678.45,2.2,-0.09393,0.00019,4.19198]
[1779834341106,36.23,75677.4,2.2,-0.09412,0.00019,4.19807]
[1779834347149,36.22,75675.95,2.2,-0.09438,0.00019,4.20657]
[1779834352183,36.22,75676.13,2.2,-0.09434,0.00019,4.2053]
[1779834358225,36.22,75679.12,2.2,-0.09379,0.00018,4.18717]
[1779834363260,36.22,75677.19,2.2,-0.09414,0.00019,4.1988]
[1779834365275,36.22,75672.29,2.2,-0.09505,0.00019,4.22837]
[1779834368294,36.22,75665.22,2.2,-0.09637,0.00019,4.27111]
[1779834373329,36.22,75653.75,2.2,-0.09854,0.00019,4.34086]
[1779834381386,36.23,75653.25,2.2,-0.09869,0.00019,4.34539]
[1779834385414,36.23,75648.3,2.2,-0.09966,0.00019,4.37642]
[1779834390449,36.24,75648.56,2.2,-0.09968,0.00019,4.37721]
[1779834395489,36.26,75648.22,2.2,-0.09963,0.00019,4.37176]
[1779834398507,36.26,75653.36,2.2,-0.09868,0.00019,4.34143]
[1779834403697,36.26,75650.78,2.2,-0.09918,0.00019,4.3575]
[1779834411599,36.28,75663.07,2.2,-0.09696,0.00019,4.28629]
[1779834413739,36.29,75669.11,2.2,-0.09585,0.00019,4.25064]
[1779834419655,36.29,75673.61,2.2,-0.09503,0.00019,4.22409]
[1779834425696,36.29,75677.12,2.2,-0.09435,0.00019,4.20198]
[1779834430733,36.28,75680.44,2.2,-0.09371,0.00018,4.18123]
[1779834440803,36.28,75681.02,2.2,-0.09357,0.00018,4.17635]
[1779834454459,36.27,75684.1,2.2,-0.09275,0.00018,4.14596]
[1779834459936,36.26,75684.65,2.2,-0.09263,0.00018,4.142]
[1779834460942,36.26,75690.7,2.2,-0.09152,0.00018,4.10561]
[1779834465978,36.26,75694.09,2.2,-0.0909,0.00018,4.08505]
[1779834472032,36.26,75694.93,2.2,-0.09074,0.00018,4.07972]
[1779834477066,36.26,75698.9,2.2,-0.09002,0.00018,4.05583]
[1779834482101,36.26,75700.47,2.2,-0.08973,0.00018,4.04634]
[1779834484670,36.26,75690.69,2.2,-0.09149,0.00018,4.10451]
[1779834488143,36.25,75686.17,2.2,-0.0923,0.00018,4.13105]
[1779834493649,36.25,75689.39,2.2,-0.09169,0.00018,4.11115]
[1779834497453,36.25,75694.98,2.2,-0.09066,0.00018,4.0773]
[1779834504811,36.25,75695.11,2.2,-0.09062,0.00018,4.07589]
[1779834510299,36.24,75695.11,2.2,-0.09061,0.00018,4.07544]
[1779834515331,36.24,75694.04,2.2,-0.0906,0.00018,4.07161]
[1779834521374,36.24,75694.81,2.2,-0.09045,0.00018,4.06667]
[1779834526409,36.24,75696.09,2.2,-0.09022,0.00018,4.05883]
[1779834531443,36.24,75696.67,2.2,-0.09011,0.00018,4.05518]
[1779834538493,36.24,75696.21,2.2,-0.09018,0.00018,4.05769]
[1779834542522,36.24,75687.6,2.2,-0.09173,0.00018,4.1089]
[1779834547556,36.23,75688.23,2.2,-0.0916,0.00018,4.10461]
[1779834552591,36.23,75686.25,2.2,-0.09195,0.00018,4.11591]
[1779834557626,36.23,75689.13,2.2,-0.09141,0.00018,4.09812]
[1779834564675,36.22,75690.18,2.2,-0.0912,0.00018,4.09117]
[1779834574745,36.22,75688.32,2.2,-0.09131,0.00018,4.09139]
[1779834579782,36.22,75690.36,2.2,-0.09093,0.00018,4.07877]
[1779834580788,36.22,75694.79,2.2,-0.09013,0.00018,4.05229]
[1779834581797,36.22,75705.21,2.2,-0.08827,0.00018,3.99044]
[1779834583810,36.22,75696.47,2.2,-0.08983,0.00018,4.04232]
[1779834588843,36.22,75697.18,2.2,-0.0897,0.00018,4.0379]
[1779834593878,36.22,75701.71,2.2,-0.08888,0.00018,4.01083]
[1779834598914,36.22,75701.8,2.2,-0.08886,0.00018,4.01026]
[1779834602944,36.22,75686.44,2.2,-0.09163,0.00018,4.10182]
[1779834603951,36.21,75675.03,2.2,-0.09372,0.00019,4.17031]
[1779834606970,36.22,75683.16,2.2,-0.09225,0.00018,4.12207]
[1779834609895,36.22,75702.67,2.2,-0.08874,0.00018,4.00621]
[1779834610951,36.22,75702.67,2.2,-0.08874,0.00018,4.00621]
[1779834610959,36.22,75702.67,2.2,-0.08874,0.00018,4.00621]
[1779834611724,36.22,75702.67,2.2,-0.08874,0.00018,4.00621]
[1779834611761,36.22,75714.27,2.2,-0.0867,0.00017,3.93778]
[1779834612619,36.22,75714.27,2.2,-0.0867,0.00017,3.93778]
[1779834612627,36.22,75714.27,2.2,-0.0867,0.00017,3.93778]
[1779834612648,36.22,75714.27,2.2,-0.0867,0.00017,3.93778]
[1779834612679,36.22,75712.08,2.2,-0.08708,0.00018,3.95077]
[1779834614024,36.22,75707.78,2.2,-0.08784,0.00018,3.97622]
[1779834617067,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617073,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617103,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617528,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617534,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617553,36.22,75707.04,2.2,-0.08798,0.00018,3.98067]
[1779834617586,36.22,75707.77,2.2,-0.08785,0.00018,3.97642]
[1779834619064,36.22,75707.77,2.2,-0.08785,0.00018,3.97642]
[1779834619164,36.22,75708.51,2.2,-0.08772,0.00018,3.97209]
[1779834621635,36.22,75702.23,2.2,-0.08884,0.00018,4.00938]
[1779834624098,36.22,75695.59,2.2,-0.09002,0.00018,4.0488]
[1779834628127,36.22,75701.24,2.2,-0.089,0.00018,4.01493]
[1779834630699,36.22,75694.6,2.2,-0.09019,0.00018,4.0543]
[1779834635733,36.22,75695.28,2.2,-0.08987,0.00018,4.04]
[1779834641217,36.22,75695.45,2.2,-0.08983,0.00018,4.03872]
[1779834644238,36.22,75685.43,2.2,-0.09164,0.00018,4.09838]
[1779834649274,36.21,75686.38,2.2,-0.09144,0.00018,4.09185]
[1779834650841,36.21,75691.22,2.2,-0.09056,0.00018,4.06278]
[1779834657330,36.21,75689.27,2.2,-0.09089,0.00018,4.07376]
[1779834662365,36.21,75692.93,2.2,-0.09021,0.00018,4.05118]
[1779834663937,36.2,75700.7,2.2,-0.08881,0.00018,4.00487]
[1779834669414,36.21,75704.97,2.2,-0.08805,0.00018,3.97961]
[1779834676464,36.21,75705.38,2.2,-0.08799,0.00018,3.97739]
[1779834681498,36.21,75703.77,2.2,-0.08827,0.00018,3.98705]
[1779834686533,36.21,75704.62,2.2,-0.08813,0.00018,3.98221]
[1779834691568,36.21,75705.25,2.2,-0.08784,0.00018,3.96884]
[1779834697611,36.21,75706.5,2.2,-0.08762,0.00018,3.96179]
[1779834702645,36.21,75702.04,2.2,-0.08842,0.00018,3.98839]
[1779834707680,36.21,75700.5,2.2,-0.0887,0.00018,3.99753]
[1779834709694,36.21,75678.6,2.2,-0.09266,0.00018,4.12813]
[1779834713722,36.21,75700.15,2.2,-0.08873,0.00018,3.99875]
[1779834718757,36.21,75702.15,2.2,-0.08837,0.00018,3.98681]
[1779834723792,36.21,75703.58,2.2,-0.08812,0.00018,3.97837]
[1779834729835,36.21,75702.58,2.2,-0.0883,0.00018,3.98425]
[1779834734870,36.21,75709.8,2.2,-0.08702,0.00018,3.94168]
[1779834739904,36.21,75712.22,2.2,-0.08661,0.00018,3.92771]
[1779834744939,36.21,75714.04,2.2,-0.0863,0.00017,3.91747]
[1779834748967,36.21,75718.45,2.2,-0.08555,0.00017,3.89209]
[1779834750983,36.22,75735.69,2.2,-0.08261,0.00017,3.79218]
[1779834757029,36.23,75738.11,2.2,-0.08208,0.00017,3.77042]
[1779834761780,36.23,75739.74,2.2,-0.08184,0.00017,3.76238]
[1779834763308,36.24,75738.55,2.2,-0.08206,0.00017,3.76995]
[1779834764079,36.24,75736.06,2.2,-0.08249,0.00017,3.78467]
[1779834769113,36.25,75732.42,2.2,-0.08315,0.00017,3.80736]
[1779834772133,36.25,75740.09,2.2,-0.08189,0.00017,3.76393]
[1779834777170,36.26,75740.93,2.2,-0.0818,0.00017,3.76086]
[1779834780536,36.27,75745.41,2.2,-0.08109,0.00017,3.73654]
[1779834781567,36.27,75745.41,2.2,-0.08109,0.00017,3.73654]
[1779834781574,36.27,75745.41,2.2,-0.08109,0.00017,3.73654]
[1779834781604,36.27,75746.24,2.2,-0.08096,0.00017,3.73217]
[1779834787239,36.28,75743.98,2.2,-0.0814,0.00017,3.7471]
[1779834792274,36.29,75745.0,2.2,-0.08128,0.00017,3.74318]
[1779834797313,36.3,75743.88,2.2,-0.08152,0.00017,3.75159]
[1779834798320,36.3,75737.14,2.2,-0.08267,0.00017,3.79081]
[1779834803355,36.31,75732.9,2.2,-0.08343,0.00017,3.81696]
[1779834809397,36.32,75733.36,2.2,-0.08341,0.00017,3.81602]
[1779834811411,36.32,75738.41,2.2,-0.08238,0.00017,3.77771]
[1779834816745,36.33,75737.88,2.2,-0.08252,0.00017,3.78246]
[1779834822488,36.34,75738.71,2.2,-0.08245,0.00017,3.78009]
[1779834827523,36.35,75738.11,2.2,-0.0826,0.00017,3.78532]
[1779834832558,36.36,75730.16,2.2,-0.084,0.00017,3.83296]
[1779834837593,36.36,75731.82,2.2,-0.08376,0.00017,3.82473]
[1779834842628,36.37,75732.44,2.2,-0.08369,0.00017,3.82252]
[1779834847663,36.38,75733.47,2.2,-0.08356,0.00017,3.81793]
[1779834852697,36.38,75734.14,2.2,-0.08348,0.00017,3.81538]
[1779834856727,36.39,75739.48,2.2,-0.08261,0.00017,3.78568]
[1779834859746,36.4,75743.97,2.2,-0.08189,0.00017,3.7609]
[1779834864781,36.4,75742.69,2.2,-0.08215,0.00017,3.76999]
[1779834869816,36.41,75743.64,2.2,-0.08205,0.00017,3.76632]
[1779834874065,36.42,75743.35,2.2,-0.08194,0.00017,3.75935]
[1779834874165,36.42,75750.91,2.2,-0.08069,0.00017,3.7165]
[1779834874640,36.42,75750.91,2.2,-0.08069,0.00017,3.7165]
[1779834875873,36.42,75759.57,2.2,-0.07927,0.00016,3.6673]
[1779834880906,36.42,75762.62,2.2,-0.07879,0.00016,3.65036]
[1779834883926,36.42,75758.09,2.2,-0.07953,0.00016,3.6762]
[1779834888963,36.42,75757.28,2.2,-0.07966,0.00016,3.68088]
[1779834894000,36.42,75759.62,2.2,-0.07929,0.00016,3.66775]
[1779834900041,36.44,75760.64,2.2,-0.07919,0.00016,3.66449]
[1779834905076,36.45,75760.39,2.2,-0.0793,0.00016,3.66835]
[1779834910111,36.46,75760.08,2.2,-0.07938,0.00016,3.67114]
[1779834915147,36.46,75760.24,2.2,-0.07936,0.00016,3.67037]
[1779834920181,36.46,75760.03,2.2,-0.0794,0.00016,3.67167]
[1779834924214,36.46,75764.52,2.2,-0.07867,0.00016,3.64641]
[1779834925218,36.46,75769.97,2.2,-0.07779,0.00016,3.61576]
[1779834930252,36.46,75753.44,2.2,-0.0805,0.00016,3.7099]
[1779834931868,36.46,75751.42,2.2,-0.08065,0.00017,3.71169]
[1779834932266,36.46,75751.32,2.2,-0.08067,0.00017,3.71221]
[1779834937302,36.46,75750.69,2.2,-0.08076,0.00017,3.71561]
[1779834942338,36.46,75751.16,2.2,-0.08068,0.00017,3.71275]
[1779834944350,36.46,75755.83,2.2,-0.07991,0.00016,3.68611]
[1779834949385,36.46,75757.88,2.2,-0.07958,0.00016,3.67454]
[1779834956984,36.46,75756.13,2.2,-0.07986,0.00016,3.68457]
[1779834963485,36.46,75756.25,2.2,-0.07985,0.00016,3.68393]
[1779834967058,36.46,75738.84,2.2,-0.08274,0.00017,3.78342]
[1779834972548,36.46,75740.6,2.2,-0.08244,0.00017,3.773]
[1779834977584,36.46,75742.5,2.2,-0.08211,0.00017,3.76171]
[1779834981038,36.46,75747.97,2.2,-0.08121,0.00017,3.73098]
[1779834986169,36.47,75749.56,2.2,-0.08099,0.00017,3.72342]
[1779834991682,36.47,75752.72,2.2,-0.08031,0.00016,3.69667]
[1779834997273,36.47,75753.38,2.2,-0.0802,0.00016,3.69279]
[1779835002292,36.47,75754.12,2.2,-0.08007,0.00016,3.68851]
[1779835002874,36.47,75754.46,2.2,-0.08002,0.00016,3.68657]
[1779835003323,36.47,75761.98,2.2,-0.07879,0.00016,3.64397]
[1779835003520,36.47,75761.98,2.2,-0.07879,0.00016,3.64397]
[1779835003765,36.47,75761.98,2.2,-0.07879,0.00016,3.64397]
[1779835004773,36.47,75754.99,2.2,-0.07996,0.00016,3.6845]
[1779835005780,36.48,75750.59,2.2,-0.0807,0.00017,3.70993]
[1779835010814,36.49,75748.37,2.2,-0.08112,0.00017,3.72454]
[1779835015850,36.5,75747.3,2.2,-0.08135,0.00017,3.73248]
[1779835018688,36.5,75748.03,2.2,-0.08125,0.00017,3.72904]
[1779835018875,36.5,75748.1,2.2,-0.08125,0.00017,3.729]
[1779835020335,36.5,75729.59,2.2,-0.08438,0.00017,3.83556]
[1779835023280,36.51,75709.15,2.2,-0.08795,0.00018,3.95522]
[1779835026313,36.51,75717.15,2.2,-0.08655,0.00017,3.90857]
[1779835031282,36.51,75721.34,2.2,-0.08583,0.00017,3.88461]
[1779835031311,36.51,75721.34,2.2,-0.08583,0.00017,3.88461]
[1779835031413,36.51,75727.18,2.2,-0.08483,0.00017,3.85085]
[1779835034987,36.51,75734.31,2.2,-0.08364,0.00017,3.81049]
[1779835037357,36.51,75734.58,2.2,-0.0836,0.00017,3.80918]
[1779835037409,36.52,75735.04,2.2,-0.08353,0.00017,3.80678]
[1779835043043,36.52,75735.57,2.2,-0.08348,0.00017,3.8052]
[1779835048080,36.53,75731.8,2.2,-0.08415,0.00017,3.82805]
[1779835051100,36.53,75735.34,2.2,-0.08338,0.00017,3.79852]
[1779835057221,36.54,75737.98,2.2,-0.08297,0.00017,3.78434]
[1779835063184,36.55,75738.26,2.2,-0.08298,0.00017,3.78487]
[1779835069227,36.56,75737.54,2.2,-0.08315,0.00017,3.7906]
[1779835073255,36.56,75731.62,2.2,-0.08418,0.00017,3.82564]
[1779835078289,36.57,75733.57,2.2,-0.08388,0.00017,3.81555]
[1779835080303,36.57,75726.94,2.2,-0.08503,0.00017,3.85429]
[1779835085339,36.57,75725.81,2.2,-0.08526,0.00017,3.86187]
[1779835090373,36.58,75725.04,2.2,-0.08542,0.00017,3.86725]
[1779835095409,36.58,75726.62,2.2,-0.08517,0.00017,3.85903]
[1779835102459,36.59,75725.26,2.2,-0.08544,0.00017,3.86817]
[1779835106486,36.59,75701.36,2.2,-0.08966,0.00018,4.00855]
[1779835111522,36.59,75700.49,2.2,-0.08962,0.00018,4.00358]
[1779835116556,36.59,75699.58,2.2,-0.08978,0.00018,4.0087]
[1779835119585,36.59,75704.22,2.2,-0.08894,0.00018,3.98126]
[1779835120588,36.59,75697.33,2.2,-0.09017,0.00018,4.02181]
[1779835121591,36.59,75689.2,2.2,-0.09164,0.00018,4.06983]
[1779835123608,36.59,75697.2,2.2,-0.09019,0.00018,4.02218]
[1779835124614,36.59,75703.15,2.2,-0.08912,0.00018,3.98705]
[1779835129652,36.59,75704.95,2.2,-0.08879,0.00018,3.97625]
[1779835132671,36.59,75710.37,2.2,-0.08783,0.00018,3.94445]
[1779835133679,36.59,75716.55,2.2,-0.08675,0.00017,3.9084]
[1779835134685,36.59,75727.78,2.2,-0.08481,0.00017,3.8433]
[1779835139724,36.59,75728.85,2.2,-0.08465,0.00017,3.83806]
[1779835144758,36.6,75732.15,2.2,-0.08412,0.00017,3.82008]
[1779835153822,36.61,75730.2,2.2,-0.08451,0.00017,3.83333]
[1779835158857,36.61,75728.03,2.2,-0.08491,0.00017,3.8468]
[1779835163892,36.62,75724.99,2.2,-0.08546,0.00017,3.86526]
[1779835168480,36.62,75720.3,2.2,-0.08629,0.00017,3.89305]
[1779835169005,36.62,75711.4,2.2,-0.08785,0.00018,3.94505]
[1779835174035,36.62,75708.41,2.2,-0.08819,0.00018,3.95288]
[1779835180005,36.62,75707.68,2.2,-0.08833,0.00018,3.95737]
[1779835182018,36.62,75701.4,2.2,-0.08944,0.00018,3.99422]
[1779835187054,36.62,75699.9,2.2,-0.08971,0.00018,4.00288]
[1779835191081,36.62,75705.68,2.2,-0.08867,0.00018,3.96877]
[1779835196333,36.62,75706.38,2.2,-0.08855,0.00018,3.96469]
[1779835202159,36.62,75704.33,2.2,-0.08891,0.00018,3.97672]
[1779835207195,36.62,75703.28,2.2,-0.0891,0.00018,3.98286]
[1779835213236,36.62,75703.59,2.2,-0.08904,0.00018,3.98087]
[1779835218271,36.66,75702.81,2.2,-0.08938,0.00018,3.99225]
[1779835218878,36.66,75702.81,2.2,-0.08938,0.00018,3.99225]
[1779835219278,36.67,75703.16,2.2,-0.08942,0.00018,3.99358]
[1779835224319,36.67,75704.93,2.2,-0.08907,0.00018,3.98194]
[1779835229349,36.67,75702.07,2.2,-0.08957,0.00018,3.99849]
[1779835234388,36.66,75699.94,2.2,-0.08975,0.00018,4.00075]
[1779835239420,36.66,75699.65,2.2,-0.08979,0.00018,4.00211]
[1779835243763,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835243827,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835243834,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835243888,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835244419,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835244506,36.66,75699.66,2.2,-0.08978,0.00018,4.00179]
[1779835244547,36.66,75700.34,2.2,-0.08966,0.00018,3.99773]
[1779835245865,36.66,75700.34,2.2,-0.08966,0.00018,3.99773]
[1779835246401,36.66,75700.34,2.2,-0.08966,0.00018,3.99773]
[1779835246406,36.66,75700.34,2.2,-0.08966,0.00018,3.99773]
[1779835246436,36.66,75700.34,2.2,-0.08966,0.00018,3.99773]
[1779835246477,36.66,75710.79,2.2,-0.0878,0.00018,3.93639]
[1779835248442,36.66,75710.79,2.2,-0.0878,0.00018,3.93642]
[1779835248466,36.66,75710.79,2.2,-0.0878,0.00018,3.93642]
[1779835248542,36.66,75710.92,2.2,-0.08778,0.00018,3.9357]
[1779835250452,36.66,75710.92,2.2,-0.08778,0.00018,3.93573]
[1779835250503,36.66,75710.92,2.2,-0.08778,0.00018,3.93573]
[1779835250528,36.66,75710.56,2.2,-0.08785,0.00018,3.93787]
[1779835251421,36.66,75710.56,2.2,-0.08785,0.00018,3.93787]
[1779835251574,36.66,75710.62,2.2,-0.08784,0.00018,3.93756]
[1779835252496,36.66,75710.62,2.2,-0.08784,0.00018,3.93756]
[1779835252501,36.66,75710.62,2.2,-0.08784,0.00018,3.93756]
[1779835252530,36.66,75710.62,2.2,-0.08784,0.00018,3.93756]
[1779835252629,36.66,75712.65,2.2,-0.08748,0.00018,3.92575]
[1779835254521,36.66,75712.65,2.2,-0.08748,0.00018,3.9258]
[1779835254582,36.66,75712.65,2.2,-0.08748,0.00018,3.9258]
[1779835254528,36.66,75712.24,2.2,-0.08756,0.00018,3.92824]
[1779835255339,36.66,75712.24,2.2,-0.08756,0.00018,3.92824]
[1779835255347,36.66,75712.24,2.2,-0.08756,0.00018,3.92824]
[1779835255641,36.66,75712.31,2.2,-0.08754,0.00018,3.92789]
[1779835259611,36.66,75718.35,2.2,-0.08649,0.00017,3.89294]
[1779835263651,36.67,75723.3,2.2,-0.08565,0.00017,3.86462]
[1779835268662,36.67,75723.96,2.2,-0.08555,0.00017,3.8614]
[1779835273690,36.67,75722.24,2.2,-0.08588,0.00017,3.87234]
[1779835278702,36.68,75722.24,2.2,-0.0859,0.00017,3.87315]
[1779835283603,36.68,75714.66,2.2,-0.08724,0.00018,3.91797]
[1779835288610,36.68,75714.09,2.2,-0.08735,0.00018,3.92163]
[1779835293615,36.69,75715.28,2.2,-0.08697,0.00017,3.90527]
[1779835296610,36.69,75705.76,2.2,-0.08866,0.00018,3.96123]
[1779835301613,36.69,75705.45,2.2,-0.08872,0.00018,3.96313]
[1779835303603,36.69,75698.51,2.2,-0.08996,0.00018,4.00392]
[1779835308606,36.69,75694.66,2.2,-0.09064,0.00018,4.02634]
[1779835313612,36.69,75697.96,2.2,-0.09004,0.00018,4.0066]
[1779835318618,36.68,75701.28,2.2,-0.08944,0.00018,3.98685]
[1779835323627,36.68,75699.3,2.2,-0.08979,0.00018,3.99831]
[1779835328649,36.68,75698.72,2.2,-0.08988,0.00018,4.00152]
[1779835333659,36.68,75698.72,2.2,-0.08988,0.00018,4.00132]
[1779835338666,36.68,75697.07,2.2,-0.09017,0.00018,4.01083]
[1779835338706,36.68,75686.57,2.2,-0.09207,0.00018,4.0728]
[1779835341656,36.68,75693.06,2.2,-0.09088,0.00018,4.03396]
[1779835343728,36.68,75699.62,2.2,-0.08969,0.00018,3.9952]
[1779835345723,36.68,75705.19,2.2,-0.0887,0.00018,3.96249]
[1779835348653,36.68,75712.38,2.2,-0.08743,0.00018,3.9206]
[1779835351690,36.68,75716.08,2.2,-0.0866,0.00017,3.88942]
[1779835351970,36.68,75716.08,2.2,-0.0866,0.00017,3.88942]
[1779835351997,36.68,75716.08,2.2,-0.0866,0.00017,3.88942]
[1779835352129,36.68,75716.08,2.2,-0.0866,0.00017,3.88953]
[1779835353977,36.68,75716.08,2.2,-0.08661,0.00017,3.88966]
[1779835354728,36.68,75713.95,2.2,-0.08698,0.00018,3.90216]
[1779835359739,36.68,75713.26,2.2,-0.08712,0.00018,3.90661]
[1779835364742,36.69,75715.09,2.2,-0.08681,0.00017,3.8965]
[1779835369748,36.69,75714.13,2.2,-0.087,0.00018,3.90271]
[1779835374775,36.69,75713.06,2.2,-0.0872,0.00018,3.90951]
[1779835379789,36.69,75712.51,2.2,-0.08732,0.00018,3.91324]
[1779835384794,36.7,75713.47,2.2,-0.08716,0.00018,3.90819]
[1779835389814,36.7,75713.12,2.2,-0.08725,0.00018,3.9109]
[1779835393831,36.7,75720.55,2.2,-0.08596,0.00017,3.86826]
[1779835397729,36.71,75731.73,2.2,-0.08406,0.00017,3.80454]
[1779835402738,36.71,75734.07,2.2,-0.0837,0.00017,3.79229]
[1779835404727,36.72,75725.48,2.2,-0.08519,0.00017,3.84257]
[1779835409728,36.72,75726.14,2.2,-0.08511,0.00017,3.83965]
[1779835414750,36.73,75721.76,2.2,-0.0857,0.00017,3.85608]
[1779835419775,36.73,75721.53,2.2,-0.08577,0.00017,3.85839]
[1779835424785,36.74,75720.34,2.2,-0.08601,0.00017,3.86626]
[1779835425802,36.74,75705.6,2.2,-0.08861,0.00018,3.95234]
[1779835426770,36.74,75699.78,2.2,-0.08964,0.00018,3.98648]
[1779835431776,36.74,75700.69,2.2,-0.08948,0.00018,3.98118]
[1779835436793,36.74,75703.16,2.2,-0.08905,0.00018,3.9668]
[1779835437833,36.74,75714.73,2.2,-0.087,0.00018,3.89939]
[1779835442839,36.74,75714.82,2.2,-0.087,0.00017,3.89924]
[1779835447860,36.75,75714.51,2.2,-0.08707,0.00018,3.9016]
[1779835452860,36.75,75714.52,2.2,-0.08708,0.00018,3.90208]
[1779835457778,36.75,75706.71,2.2,-0.08848,0.00018,3.94823]
[1779835462782,36.75,75704.33,2.2,-0.0889,0.00018,3.96219]
[1779835463875,36.75,75699.31,2.2,-0.0898,0.00018,3.99161]
[1779835468878,36.75,75697.43,2.2,-0.09013,0.00018,4.00243]
[1779835473900,36.75,75699.72,2.2,-0.08952,0.00018,3.97865]
[1779835474865,36.75,75694.4,2.2,-0.09047,0.00018,4.00985]
[1779835479871,36.75,75695.22,2.2,-0.09031,0.00018,4.00469]
[1779835484897,36.75,75692.9,2.2,-0.09072,0.00018,4.01787]
[1779835488926,36.74,75697.9,2.2,-0.08981,0.00018,3.9881]
[1779835489828,36.74,75702.8,2.2,-0.08893,0.00018,3.95933]
[1779835494855,36.74,75702.44,2.2,-0.08899,0.00018,3.96139]
[1779835499855,36.74,75701.44,2.2,-0.08917,0.00018,3.96715]
[1779835503829,36.74,75696.17,2.2,-0.09011,0.00018,3.99798]
[1779835506852,36.74,75688.78,2.2,-0.09144,0.00018,4.04127]
[1779835509927,36.74,75683.39,2.2,-0.09241,0.00018,4.07273]
[1779835514926,36.73,75677.56,2.2,-0.09345,0.00018,4.10636]
[1779835519926,36.73,75676.02,2.2,-0.09371,0.00019,4.11462]
[1779835524957,36.72,75671.96,2.2,-0.09441,0.00019,4.13721]
[1779835529986,36.71,75671.52,2.2,-0.09445,0.00019,4.13848]
[1779835530895,36.71,75663.78,2.2,-0.09591,0.00019,4.18487]
[1779835531919,36.71,75669.58,2.2,-0.09462,0.00019,4.14007]
[1779835536932,36.72,75670.87,2.2,-0.09439,0.00019,4.13272]
[1779835541956,36.72,75671.66,2.2,-0.09426,0.00019,4.12845]
[1779835542891,36.72,75664.92,2.2,-0.09553,0.00019,4.1689]
[1779835547906,36.72,75662.0,2.2,-0.09608,0.00019,4.18648]
[1779835549946,36.72,75657.61,2.2,-0.09691,0.00019,4.21286]
[1779835554973,36.72,75655.7,2.2,-0.09727,0.00019,4.22425]
[1779835555986,36.72,75648.38,2.2,-0.09867,0.00019,4.26831]
[1779835558476,36.72,75648.82,2.2,-0.09858,0.00019,4.26546]
[1779835558547,36.72,75648.82,2.2,-0.09858,0.00019,4.26546]
[1779835558708,36.72,75648.82,2.2,-0.09858,0.00019,4.26546]
[1779835558735,36.72,75648.82,2.2,-0.09858,0.00019,4.26546]
[1779835558794,36.72,75643.19,2.2,-0.09967,0.00019,4.29945]
[1779835561003,36.72,75640.3,2.2,-0.10023,0.00019,4.3171]
[1779835561031,36.72,75640.3,2.2,-0.10023,0.00019,4.3171]
[1779835561555,36.72,75640.3,2.2,-0.10023,0.00019,4.3171]
[1779835561678,36.72,75640.57,2.2,-0.10018,0.00019,4.31551]
[1779835563692,36.72,75633.7,2.2,-0.10153,0.0002,4.3573]
[1779835563994,36.72,75633.7,2.2,-0.10153,0.0002,4.3573]
[1779835564089,36.72,75633.7,2.2,-0.10153,0.0002,4.3573]
[1779835564699,36.72,75634.15,2.2,-0.10144,0.0002,4.35455]
[1779835569734,36.72,75622.76,2.2,-0.10369,0.0002,4.42397]
[1779835570742,36.72,75616.87,2.2,-0.10487,0.0002,4.46008]
[1779835573763,36.72,75622.79,2.2,-0.1037,0.0002,4.42433]
[1779835575778,36.72,75631.1,2.2,-0.10206,0.0002,4.37362]
[1779835580786,36.72,75631.62,2.2,-0.10196,0.0002,4.37082]
[1779835580813,36.72,75623.29,2.2,-0.10362,0.0002,4.42177]
[1779835581819,36.72,75615.96,2.2,-0.1051,0.0002,4.46706]
[1779835583310,36.73,75616.86,2.2,-0.10493,0.0002,4.46184]
[1779835583403,36.73,75616.65,2.2,-0.10497,0.0002,4.4631]
[1779835586854,36.73,75622.68,2.2,-0.10377,0.0002,4.42627]
[1779835587550,36.73,75622.68,2.2,-0.10377,0.0002,4.42627]
[1779835589382,36.73,75622.42,2.2,-0.10382,0.0002,4.42794]
[1779835589875,36.73,75621.82,2.2,-0.10394,0.0002,4.43165]
[1779835594910,36.73,75621.76,2.2,-0.10376,0.0002,4.42198]
[1779835600953,36.73,75619.91,2.2,-0.10414,0.0002,4.43372]
[1779835603586,36.73,75619.79,2.2,-0.10417,0.0002,4.43454]
[1779835603973,36.73,75619.66,2.2,-0.1042,0.0002,4.43538]
[1779835606994,36.74,75614.5,2.2,-0.10526,0.0002,4.46792]
[1779835612029,36.74,75612.51,2.2,-0.10566,0.0002,4.48012]
[1779835620085,36.73,75610.94,2.2,-0.10598,0.0002,4.48959]
[1779835625746,36.73,75610.67,2.2,-0.10603,0.0002,4.49107]
[1779835627532,36.73,75605.78,2.2,-0.10702,0.0002,4.52115]
[1779835630155,36.73,75610.63,2.2,-0.10603,0.0002,4.49108]
[1779835635818,36.73,75610.57,2.2,-0.10603,0.0002,4.49125]
[1779835641234,36.73,75609.12,2.2,-0.10632,0.0002,4.50003]
[1779835646268,36.73,75607.99,2.2,-0.10654,0.0002,4.50673]
[1779835649290,36.73,75613.37,2.2,-0.10545,0.0002,4.47349]
[1779835650297,36.73,75625.73,2.2,-0.10297,0.0002,4.39766]
[1779835652932,36.73,75629.06,2.2,-0.10211,0.0002,4.3674]
[1779835658353,36.73,75628.76,2.2,-0.1022,0.0002,4.37007]
[1779835663388,36.74,75624.68,2.2,-0.10303,0.0002,4.3956]
[1779835666032,36.74,75616.37,2.2,-0.1047,0.0002,4.44665]
[1779835667418,36.77,75611.5,2.2,-0.10589,0.0002,4.48305]
[1779835669432,36.79,75619.72,2.2,-0.10436,0.0002,4.4365]
[1779835674466,36.8,75622.12,2.2,-0.10392,0.0002,4.42299]
[1779835679502,36.86,75621.76,2.2,-0.10436,0.0002,4.43662]
[1779835684541,36.9,75620.32,2.2,-0.10488,0.0002,4.45242]
[1779835687706,36.9,75605.86,2.2,-0.10784,0.00021,4.54211]
[1779835693600,36.93,75604.57,2.2,-0.10831,0.00021,4.55613]
[1779835698635,36.98,75604.09,2.2,-0.10866,0.00021,4.56666]
[1779835700649,36.99,75598.91,2.2,-0.1098,0.00021,4.60078]
[1779835702698,36.99,75587.8,2.2,-0.11212,0.00021,4.66964]
[1779835703273,36.99,75587.8,2.2,-0.11212,0.00021,4.66964]
[1779835703365,36.99,75587.8,2.2,-0.11212,0.00021,4.66964]
[1779835704078,36.99,75584.32,2.2,-0.11286,0.00021,4.69123]
[1779835706879,36.99,75583.98,2.2,-0.11293,0.00021,4.69327]
[1779835706914,36.99,75583.98,2.2,-0.11293,0.00021,4.69327]
[1779835706980,36.99,75587.49,2.2,-0.11219,0.00021,4.67144]
[1779835710719,36.99,75582.87,2.2,-0.11316,0.00021,4.7]
[1779835713785,36.99,75573.35,2.2,-0.11497,0.00021,4.74865]
[1779835715387,36.98,75573.35,2.2,-0.11497,0.00021,4.74852]
[1779835715755,36.98,75573.54,2.2,-0.11492,0.00021,4.74722]
[1779835719413,36.98,75571.87,2.2,-0.11527,0.00021,4.75723]
[1779835719783,36.98,75571.97,2.2,-0.11523,0.00021,4.75615]
[1779835723561,36.97,75571.21,2.2,-0.11535,0.00022,4.75954]
[1779835728846,36.96,75571.75,2.2,-0.11514,0.00021,4.75337]
[1779835729854,36.95,75577.97,2.2,-0.11379,0.00021,4.71419]
[1779835730859,36.95,75587.36,2.2,-0.11179,0.00021,4.65551]
[1779835731866,36.95,75591.73,2.2,-0.11087,0.00021,4.62814]
[1779835733881,36.95,75596.66,2.2,-0.10982,0.00021,4.59714]
[1779835734887,36.95,75601.03,2.2,-0.10891,0.00021,4.56996]
[1779835739923,36.94,75604.36,2.2,-0.10819,0.00021,4.54852]
[1779835744959,36.94,75600.86,2.2,-0.10891,0.00021,4.57005]
[1779835746973,36.94,75595.44,2.2,-0.11004,0.00021,4.60367]
[1779835747833,36.94,75595.44,2.2,-0.11004,0.00021,4.60367]
[1779835747979,36.94,75595.33,2.2,-0.11007,0.00021,4.60442]
[1779835754021,36.95,75594.61,2.2,-0.11023,0.00021,4.60928]
[1779835760063,36.95,75593.75,2.2,-0.11042,0.00021,4.61498]
[1779835765099,36.95,75592.8,2.2,-0.11063,0.00021,4.62114]
[1779835766129,36.95,75592.8,2.2,-0.11063,0.00021,4.62114]
[1779835766184,36.95,75592.62,2.2,-0.11067,0.00021,4.62231]
[1779835772148,36.94,75594.47,2.2,-0.11002,0.00021,4.59882]
[1779835774161,36.94,75589.6,2.2,-0.11102,0.00021,4.62845]
[1779835774268,36.94,75589.6,2.2,-0.11102,0.00021,4.62845]
[1779835774274,36.94,75589.6,2.2,-0.11102,0.00021,4.62845]
[1779835775168,36.94,75590.42,2.2,-0.11084,0.00021,4.62307]
[1779835781212,36.94,75587.67,2.2,-0.11142,0.00021,4.64024]
[1779835786253,36.94,75590.14,2.2,-0.11091,0.00021,4.62498]
[1779835791282,36.94,75590.32,2.2,-0.11087,0.00021,4.62404]
[1779835793298,36.94,75596.07,2.2,-0.10968,0.00021,4.58854]
[1779835798331,36.94,75598.68,2.2,-0.10915,0.00021,4.57287]
[1779835803673,36.94,75595.49,2.2,-0.10983,0.00021,4.59297]
[1779835809409,36.95,75591.22,2.2,-0.11073,0.00021,4.61979]
[1779835814445,36.95,75590.96,2.2,-0.11079,0.00021,4.62168]
[1779835819481,36.95,75588.18,2.2,-0.11138,0.00021,4.63915]
[1779835820487,36.95,75582.22,2.2,-0.11264,0.00021,4.67617]
[1779835825526,36.95,75579.43,2.2,-0.11322,0.00021,4.69326]
[1779835830560,36.95,75583.33,2.2,-0.11239,0.00021,4.66881]
[1779835833437,36.95,75584.21,2.2,-0.112,0.00021,4.65289]
[1779835833591,36.95,75587.32,2.2,-0.11134,0.00021,4.63363]
[1779835835598,36.95,75595.04,2.2,-0.10973,0.00021,4.58602]
[1779835840633,36.95,75598.56,2.2,-0.10902,0.00021,4.56486]
[1779835845667,36.97,75601.72,2.2,-0.10852,0.00021,4.5498]
[1779835847681,36.98,75596.21,2.2,-0.10966,0.00021,4.58401]
[1779835852716,36.99,75598.35,2.2,-0.10934,0.00021,4.57443]
[1779835857751,37.02,75595.46,2.2,-0.11009,0.00021,4.59674]
[1779835862786,37.04,75595.3,2.2,-0.11025,0.00021,4.60145]
[1779835865810,37.05,75590.28,2.2,-0.11134,0.00021,4.63363]
[1779835870842,37.05,75589.15,2.2,-0.11158,0.00021,4.64089]
[1779835875877,37.05,75591.02,2.2,-0.11121,0.00021,4.62988]
[1779835877017,37.05,75582.64,2.2,-0.11297,0.00021,4.68178]
[1779835882926,37.04,75584.16,2.2,-0.1126,0.00021,4.67088]
[1779835887962,37.04,75584.71,2.2,-0.11248,0.00021,4.6673]
[1779835892999,37.04,75583.33,2.2,-0.11255,0.00021,4.66517]
[1779835898034,37.04,75580.83,2.2,-0.11306,0.00021,4.67992]
[1779835900057,37.04,75585.29,2.2,-0.11211,0.00021,4.6522]
[1779835905090,37.04,75597.66,2.2,-0.10953,0.00021,4.57589]
[1779835908111,37.04,75602.49,2.2,-0.10854,0.00021,4.54656]
[1779835913145,37.04,75602.63,2.2,-0.10854,0.00021,4.54639]
[1779835918180,37.05,75602.24,2.2,-0.10864,0.00021,4.54948]
[1779835923216,37.05,75601.44,2.2,-0.10883,0.00021,4.55508]
[1779835928252,37.05,75598.75,2.2,-0.10941,0.00021,4.57231]
[1779835933285,37.06,75596.5,2.2,-0.10989,0.00021,4.58674]
[1779835938321,37.06,75596.61,2.2,-0.10989,0.00021,4.58663]
[1779835943378,37.06,75595.56,2.2,-0.11012,0.00021,4.59357]
[1779835948393,37.07,75596.6,2.2,-0.10993,0.00021,4.58786]
[1779835951414,37.07,75601.04,2.2,-0.10882,0.00021,4.55047]
[1779835956449,37.07,75602.04,2.2,-0.10864,0.00021,4.54515]
[1779835961871,37.07,75603.41,2.2,-0.10837,0.00021,4.53725]
[1779835967532,37.08,75604.18,2.2,-0.10826,0.00021,4.53392]
[1779835972584,37.09,75604.4,2.2,-0.10824,0.00021,4.53341]
[1779835977624,37.09,75605.23,2.2,-0.1081,0.00021,4.52916]
[1779835982667,37.1,75605.87,2.2,-0.108,0.00021,4.52623]
[1779835984328,37.1,75596.44,2.2,-0.10995,0.00021,4.58431]
[1779835989712,37.1,75596.64,2.2,-0.10993,0.00021,4.58357]
[1779835992732,37.1,75600.85,2.2,-0.10907,0.00021,4.55801]
[1779835998383,37.1,75599.19,2.2,-0.10942,0.00021,4.56865]
[1779835998425,37.1,75604.56,2.2,-0.10832,0.00021,4.53582]
[1779835999922,37.11,75604.56,2.2,-0.10833,0.00021,4.53597]
[1779835999963,37.1,75604.94,2.2,-0.10824,0.00021,4.53348]
[1779836005824,37.1,75606.27,2.2,-0.10794,0.0002,4.52441]
[1779836010862,37.1,75609.14,2.2,-0.10733,0.0002,4.5061]
[1779836016902,37.09,75613.02,2.2,-0.10631,0.0002,4.47133]
[1779836018153,37.09,75613.02,2.2,-0.10631,0.0002,4.47133]
[1779836018285,37.09,75613.02,2.2,-0.10631,0.0002,4.47133]
[1779836018507,37.09,75628.89,2.2,-0.10311,0.0002,4.37439]
[1779836019712,37.09,75628.89,2.2,-0.1031,0.0002,4.37409]
[1779836019758,37.09,75628.89,2.2,-0.1031,0.0002,4.37409]
[1779836019922,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836020973,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021006,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021076,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021092,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021100,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021453,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021494,37.09,75632.29,2.2,-0.10243,0.0002,4.35359]
[1779836021178,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021538,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021556,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021748,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021764,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021853,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021884,37.09,75634.71,2.2,-0.10196,0.0002,4.33906]
[1779836021954,37.09,75636.93,2.2,-0.10152,0.0002,4.32575]
[1779836025217,37.08,75638.6,2.2,-0.10116,0.0002,4.31457]
[1779836025254,37.08,75638.6,2.2,-0.10116,0.0002,4.31457]
[1779836025356,37.08,75640.32,2.2,-0.10081,0.0002,4.30366]
[1779836031150,37.07,75641.09,2.2,-0.1006,0.0002,4.29742]
[1779836037041,37.07,75645.24,2.2,-0.09976,0.00019,4.27138]
[1779836038588,37.07,75644.9,2.2,-0.09982,0.00019,4.27328]
[1779836038619,37.07,75644.9,2.2,-0.09982,0.00019,4.27328]
[1779836039056,37.07,75643.84,2.2,-0.10002,0.00019,4.2795]
[1779836040610,37.06,75644.02,2.2,-0.09998,0.00019,4.27827]
[1779836041068,37.06,75644.22,2.2,-0.09994,0.00019,4.27692]
[1779836046104,37.06,75643.66,2.2,-0.10003,0.00019,4.27954]
[1779836052146,37.06,75644.63,2.2,-0.09981,0.00019,4.27286]
[1779836057180,37.05,75641.16,2.2,-0.10046,0.00019,4.29299]
[1779836061298,37.05,75652.26,2.2,-0.0983,0.00019,4.2258]
[1779836067422,37.05,75652.33,2.2,-0.09827,0.00019,4.225]
[1779836067473,37.05,75652.33,2.2,-0.09827,0.00019,4.225]
[1779836067524,37.05,75657.35,2.2,-0.09731,0.00019,4.19493]
[1779836067744,37.05,75657.35,2.2,-0.09731,0.00019,4.19493]
[1779836067994,37.05,75657.35,2.2,-0.09731,0.00019,4.19493]
[1779836069097,37.05,75657.77,2.2,-0.09723,0.00019,4.19239]
[1779836069475,37.05,75665.28,2.2,-0.09581,0.00019,4.14771]
[1779836071122,37.05,75665.76,2.2,-0.09572,0.00019,4.14488]
[1779836071148,37.05,75665.76,2.2,-0.09572,0.00019,4.14488]
[1779836071178,37.05,75665.76,2.2,-0.09572,0.00019,4.14488]
[1779836071284,37.05,75657.39,2.2,-0.0971,0.00019,4.18449]
[1779836073148,37.05,75657.39,2.2,-0.0971,0.00019,4.18445]
[1779836073182,37.05,75657.39,2.2,-0.0971,0.00019,4.18445]
[1779836073296,37.05,75657.97,2.2,-0.09699,0.00019,4.18095]
[1779836074849,37.05,75659.28,2.2,-0.09674,0.00019,4.17312]
[1779836075562,37.05,75663.9,2.2,-0.09586,0.00019,4.14562]
[1779836077240,37.05,75664.61,2.2,-0.09573,0.00019,4.14141]
[1779836077254,37.05,75664.61,2.2,-0.09573,0.00019,4.14141]
[1779836077342,37.05,75663.06,2.2,-0.09602,0.00019,4.15063]
[1779836079712,37.05,75663.31,2.2,-0.09598,0.00019,4.14914]
[1779836081286,37.05,75664.15,2.2,-0.09582,0.00019,4.14415]
[1779836086388,37.05,75662.12,2.2,-0.0962,0.00019,4.15615]
[1779836087398,37.04,75655.35,2.2,-0.09748,0.00019,4.19642]
[1779836089412,37.04,75650.15,2.2,-0.09847,0.00019,4.22728]
[1779836094450,37.04,75649.99,2.2,-0.09848,0.00019,4.22761]
[1779836102504,37.04,75649.82,2.2,-0.09849,0.00019,4.22772]
[1779836107546,37.03,75644.31,2.2,-0.09953,0.00019,4.26022]
[1779836113588,37.03,75643.22,2.2,-0.09971,0.00019,4.26584]
[1779836119629,37.02,75642.65,2.2,-0.09979,0.00019,4.26829]
[1779836125313,37.02,75644.72,2.2,-0.09936,0.00019,4.25489]
[1779836128757,37.02,75647.25,2.2,-0.09886,0.00019,4.2394]
[1779836128799,37.02,75647.25,2.2,-0.09886,0.00019,4.2394]
[1779836128827,37.02,75647.25,2.2,-0.09886,0.00019,4.2394]
[1779836128857,37.01,75646.91,2.2,-0.09892,0.00019,4.24118]
[1779836130109,37.01,75646.91,2.2,-0.09892,0.00019,4.24118]
[1779836130605,37.01,75646.79,2.2,-0.09894,0.00019,4.24177]
[1779836132148,37.01,75646.79,2.2,-0.09873,0.00019,4.23135]
[1779836132153,37.01,75646.79,2.2,-0.09873,0.00019,4.23135]
[1779836132283,37.01,75646.39,2.2,-0.0988,0.00019,4.23361]
[1779836134175,37.01,75646.39,2.2,-0.0988,0.00019,4.23361]
[1779836134540,37.01,75645.15,2.2,-0.09904,0.00019,4.24082]
[1779836136209,37.01,75645.33,2.2,-0.099,0.00019,4.23961]
[1779836136222,37.01,75645.33,2.2,-0.099,0.00019,4.23961]
[1779836140646,37.01,75641.0,2.2,-0.09981,0.00019,4.26491]
[1779836145667,37.0,75637.24,2.2,-0.10052,0.0002,4.28668]
[1779836150423,37.0,75637.57,2.2,-0.10043,0.0002,4.28394]
[1779836150436,37.0,75637.57,2.2,-0.10043,0.0002,4.28394]
[1779836155455,36.99,75637.98,2.2,-0.10032,0.0002,4.28056]
[1779836158545,36.99,75640.47,2.2,-0.09982,0.00019,4.26506]
[1779836158551,36.99,75640.47,2.2,-0.09982,0.00019,4.26506]
[1779836160591,36.99,75640.25,2.2,-0.09985,0.00019,4.26608]
[1779836160602,36.99,75640.25,2.2,-0.09985,0.00019,4.26608]
[1779836160643,36.99,75638.68,2.2,-0.10015,0.0002,4.27539]
[1779836162213,36.99,75638.68,2.2,-0.10015,0.0002,4.27523]
[1779836162239,36.99,75638.68,2.2,-0.10015,0.0002,4.27523]
[1779836162623,36.99,75638.68,2.2,-0.10015,0.0002,4.27523]
[1779836162655,36.99,75635.76,2.2,-0.10071,0.0002,4.29267]
[1779836162678,36.99,75635.76,2.2,-0.10071,0.0002,4.29267]
[1779836162688,36.99,75635.76,2.2,-0.10071,0.0002,4.29267]
[1779836162741,36.99,75635.76,2.2,-0.10071,0.0002,4.29267]
[1779836164659,36.99,75635.4,2.2,-0.10078,0.0002,4.29484]
[1779836163958,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836164685,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836164711,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836165334,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836165341,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836165364,36.99,75629.6,2.2,-0.10192,0.0002,4.32974]
[1779836166700,36.98,75629.4,2.2,-0.10195,0.0002,4.33048]
[1779836173012,36.99,75629.61,2.2,-0.10193,0.0002,4.32992]
[1779836178048,36.99,75619.87,2.2,-0.10388,0.0002,4.38945]
[1779836183082,36.99,75619.89,2.2,-0.10388,0.0002,4.38946]
[1779836189126,36.99,75620.31,2.2,-0.1038,0.0002,4.38717]
[1779836194344,36.99,75617.24,2.2,-0.10422,0.0002,4.39561]
[1779836195145,36.99,75617.08,2.2,-0.10425,0.0002,4.39662]
[1779836195234,36.99,75608.88,2.2,-0.10591,0.0002,4.44672]
[1779836201209,36.99,75610.93,2.2,-0.10549,0.0002,4.43406]
[1779836206243,36.99,75611.71,2.2,-0.10533,0.0002,4.42928]
[1779836211391,36.99,75612.3,2.2,-0.10521,0.0002,4.42568]
[1779836211488,36.99,75611.51,2.2,-0.10537,0.0002,4.4305]
[1779836218328,36.99,75612.65,2.2,-0.10513,0.0002,4.42316]
[1779836223363,36.98,75612.83,2.2,-0.10504,0.0002,4.42033]
[1779836228398,36.97,75616.06,2.2,-0.10433,0.0002,4.39896]
[1779836233433,36.96,75616.42,2.2,-0.1042,0.0002,4.39505]
[1779836239475,36.95,75616.7,2.2,-0.10408,0.0002,4.39128]
[1779836245516,36.94,75617.4,2.2,-0.10387,0.0002,4.38493]
[1779836250552,36.93,75617.27,2.2,-0.10384,0.0002,4.384]
[1779836255586,36.92,75618.61,2.2,-0.10331,0.0002,4.36381]
[1779836260622,36.91,75619.49,2.2,-0.10308,0.0002,4.35686]
[1779836261628,36.91,75626.3,2.2,-0.10171,0.0002,4.31517]
[1779836266663,36.9,75626.66,2.2,-0.10157,0.0002,4.3108]
[1779836271699,36.88,75627.76,2.2,-0.10126,0.0002,4.30134]
[1779836272707,36.88,75575.06,2.2,-0.11206,0.00021,4.62456]
[1779836273714,36.83,75628.27,2.2,-0.10082,0.0002,4.28772]
[1779836274721,36.83,75626.74,2.2,-0.10111,0.0002,4.29646]
[1779836275624,36.83,75626.74,2.2,-0.10111,0.0002,4.29646]
[1779836275725,36.82,75627.65,2.2,-0.10091,0.0002,4.29039]
[1779836280763,36.81,75627.33,2.2,-0.1009,0.0002,4.28993]
[1779836286451,36.8,75628.49,2.2,-0.10063,0.0002,4.28159]
[1779836291161,36.8,75628.08,2.2,-0.10069,0.0002,4.28346]
[1779836291263,36.8,75628.21,2.2,-0.10065,0.0002,4.28225]
[1779836296521,36.8,75627.13,2.2,-0.10089,0.0002,4.28962]
[1779836298730,36.8,75627.13,2.2,-0.10089,0.0002,4.28962]
[1779836298763,36.8,75627.13,2.2,-0.10089,0.0002,4.28962]
[1779836298815,36.8,75626.49,2.2,-0.10102,0.0002,4.29383]
[1779836300746,36.8,75626.49,2.2,-0.10102,0.0002,4.29383]
[1779836301155,36.81,75626.49,2.2,-0.10104,0.0002,4.29431]
[1779836303780,36.81,75626.49,2.2,-0.10104,0.0002,4.29431]
[1779836304846,36.81,75628.19,2.2,-0.10071,0.0002,4.28431]
[1779836304933,36.81,75639.7,2.2,-0.09846,0.00019,4.21458]
[1779836309968,36.81,75638.67,2.2,-0.09865,0.00019,4.22061]
[1779836311959,36.81,75638.16,2.2,-0.09875,0.00019,4.22366]
[1779836312953,36.81,75637.95,2.2,-0.09858,0.00019,4.21458]
[1779836319033,36.81,75636.96,2.2,-0.09877,0.00019,4.22042]
[1779836324068,36.8,75635.98,2.2,-0.09896,0.0002,4.22623]
[1779836326731,36.8,75625.02,2.2,-0.10111,0.0002,4.29248]
[1779836331545,36.8,75635.75,2.2,-0.09898,0.0002,4.22694]
[1779836333131,36.8,75640.03,2.2,-0.09815,0.00019,4.2011]
[1779836338166,36.8,75639.4,2.2,-0.09827,0.00019,4.2049]
[1779836341187,36.8,75634.9,2.2,-0.09915,0.0002,4.232]
[1779836344651,36.8,75637.55,2.2,-0.09863,0.00019,4.21594]
[1779836344733,36.8,75637.55,2.2,-0.09863,0.00019,4.21594]
[1779836344793,36.8,75637.57,2.2,-0.09862,0.00019,4.21582]
[1779836349805,36.8,75638.27,2.2,-0.09849,0.00019,4.21155]
[1779836354824,36.8,75639.24,2.2,-0.0983,0.00019,4.20566]
[1779836356914,36.8,75639.65,2.2,-0.09822,0.00019,4.20318]
[1779836356919,36.8,75639.65,2.2,-0.09822,0.00019,4.20318]
[1779836357299,36.8,75639.65,2.2,-0.09822,0.00019,4.20317]
[1779836362334,36.8,75639.48,2.2,-0.09825,0.00019,4.20416]
[1779836372287,36.8,75638.43,2.2,-0.09845,0.00019,4.21041]
[1779836377441,36.8,75640.54,2.2,-0.09783,0.00019,4.18725]
[1779836380462,36.8,75644.8,2.2,-0.09701,0.00019,4.16176]
[1779836384119,36.8,75645.42,2.2,-0.0969,0.00019,4.15816]
[1779836385323,36.8,75645.85,2.2,-0.09682,0.00019,4.15561]
[1779836385498,36.8,75645.85,2.2,-0.09682,0.00019,4.15565]
[1779836390532,36.8,75646.21,2.2,-0.09675,0.00019,4.1537]
[1779836396573,36.8,75646.17,2.2,-0.09677,0.00019,4.15418]
[1779836401094,36.8,75646.59,2.2,-0.09669,0.00019,4.15183]
[1779836401246,36.8,75646.59,2.2,-0.09669,0.00019,4.15183]
[1779836401588,36.8,75646.59,2.2,-0.09669,0.00019,4.15183]
[1779836401876,36.8,75646.59,2.2,-0.09669,0.00019,4.15183]
[1779836401851,36.8,75655.44,2.2,-0.09501,0.00019,4.09894]
[1779836401986,36.8,75655.44,2.2,-0.09501,0.00019,4.09894]
[1779836402335,36.8,75655.44,2.2,-0.09501,0.00019,4.09894]
[1779836402615,36.8,75655.44,2.2,-0.09501,0.00019,4.09906]
[1779836403873,36.8,75669.7,2.2,-0.09234,0.00019,4.01422]
[1779836405688,36.8,75670.07,2.2,-0.09226,0.00019,4.0119]
[1779836405791,36.8,75670.07,2.2,-0.09226,0.00019,4.0119]
[1779836405890,36.8,75669.01,2.2,-0.09245,0.00019,4.01803]
[1779836407097,36.8,75669.01,2.2,-0.09245,0.00019,4.01788]
[1779836407110,36.8,75669.01,2.2,-0.09245,0.00019,4.01788]
[1779836407168,36.8,75669.01,2.2,-0.09245,0.00019,4.01788]
[1779836407651,36.8,75668.71,2.2,-0.0925,0.00019,4.0195]
[1779836409665,36.8,75681.19,2.2,-0.0902,0.00018,3.94577]
[1779836412834,36.8,75687.17,2.2,-0.08911,0.00018,3.91061]
[1779836414715,36.8,75698.8,2.2,-0.08703,0.00018,3.843]
[1779836415072,36.8,75698.8,2.2,-0.08703,0.00018,3.843]
[1779836415883,36.8,75698.8,2.2,-0.08703,0.00018,3.843]
[1779836415915,36.8,75712.68,2.2,-0.0846,0.00017,3.76303]
[1779836415968,36.8,75712.68,2.2,-0.0846,0.00017,3.76303]
[1779836416882,36.8,75712.68,2.2,-0.0846,0.00017,3.76303]
[1779836416718,36.8,75712.68,2.2,-0.08461,0.00017,3.76325]
[1779836417437,36.8,75712.68,2.2,-0.08461,0.00017,3.76325]
[1779836417484,36.8,75712.68,2.2,-0.08461,0.00017,3.76325]
[1779836417723,36.8,75713.44,2.2,-0.08448,0.00017,3.75911]
[1779836417970,36.8,75713.44,2.2,-0.08448,0.00017,3.75911]
[1779836418023,36.8,75713.44,2.2,-0.08448,0.00017,3.75911]
[1779836418553,36.8,75713.44,2.2,-0.08448,0.00017,3.75911]
[1779836418592,36.8,75713.44,2.2,-0.08448,0.00017,3.75911]
[1779836418731,36.8,75717.89,2.2,-0.08372,0.00017,3.73387]
[1779836419313,36.8,75717.89,2.2,-0.08372,0.00017,3.73387]
[1779836419738,36.81,75723.06,2.2,-0.08284,0.00017,3.70465]
[1779836422424,36.81,75725.13,2.2,-0.08251,0.00017,3.6935]
[1779836422760,36.81,75729.61,2.2,-0.08176,0.00017,3.66841]
[1779836423992,36.81,75729.63,2.2,-0.08177,0.00017,3.66866]
[1779836424004,36.81,75729.63,2.2,-0.08177,0.00017,3.66866]
[1779836424022,36.81,75729.63,2.2,-0.08177,0.00017,3.66866]
[1779836424773,36.81,75729.7,2.2,-0.08177,0.00017,3.66863]
[1779836425893,36.81,75729.7,2.2,-0.08177,0.00017,3.66863]
[1779836426020,36.82,75729.23,2.2,-0.08186,0.00017,3.67166]
[1779836426044,36.82,75729.23,2.2,-0.08186,0.00017,3.67166]
[1779836426786,36.82,75729.23,2.2,-0.08187,0.00017,3.67202]
[1779836428054,36.82,75729.65,2.2,-0.08181,0.00017,3.67]
[1779836428800,36.82,75729.92,2.2,-0.08177,0.00017,3.66884]
[1779836434440,36.83,75732.2,2.2,-0.08124,0.00017,3.6475]
[1779836434802,36.83,75732.2,2.2,-0.08124,0.00017,3.6475]
[1779836434904,36.83,75739.68,2.2,-0.08001,0.00017,3.60611]
[1779836436908,36.84,75751.74,2.2,-0.07805,0.00016,3.53946]
[1779836438332,36.86,75751.74,2.2,-0.07818,0.00016,3.5442]
[1779836438343,36.86,75751.74,2.2,-0.07818,0.00016,3.5442]
[1779836438871,36.87,75754.86,2.2,-0.07769,0.00016,3.5274]
[1779836439218,36.87,75754.86,2.2,-0.07769,0.00016,3.5274]
[1779836439879,36.87,75755.42,2.2,-0.07762,0.00016,3.52488]
[1779836440885,36.9,75760.65,2.2,-0.07694,0.00016,3.50171]
[1779836442375,36.9,75762.84,2.2,-0.07661,0.00016,3.49023]
[1779836442380,36.9,75762.84,2.2,-0.07661,0.00016,3.49023]
[1779836442899,36.91,75763.06,2.2,-0.07659,0.00016,3.48965]
[1779836447938,36.92,75765.64,2.2,-0.07627,0.00016,3.47868]
[1779836452972,36.94,75769.87,2.2,-0.07569,0.00016,3.45876]
[1779836456551,36.94,75769.39,2.2,-0.07579,0.00016,3.46206]
[1779836456652,36.95,75766.94,2.2,-0.07619,0.00016,3.47618]
[1779836458278,36.95,75778.92,2.2,-0.07432,0.00016,3.4112]
[1779836460039,36.95,75784.05,2.2,-0.07353,0.00016,3.38372]
[1779836464062,36.96,75797.17,2.2,-0.07155,0.00015,3.31433]
[1779836465068,36.96,75803.4,2.2,-0.07061,0.00015,3.28111]
[1779836466075,36.96,75795.24,2.2,-0.07185,0.00015,3.325]
[1779836467727,36.96,75790.76,2.2,-0.07254,0.00015,3.34931]
[1779836469945,36.96,75785.67,2.2,-0.07333,0.00016,3.37695]
[1779836472831,36.97,75785.94,2.2,-0.07331,0.00016,3.37597]
[1779836472895,36.97,75781.75,2.2,-0.07398,0.00016,3.39966]
[1779836480182,37.06,75781.57,2.2,-0.07452,0.00016,3.41835]
[1779836480978,37.06,75781.57,2.2,-0.07452,0.00016,3.41835]
[1779836481987,37.11,75780.51,2.2,-0.07493,0.00016,3.43261]
[1779836481179,37.11,75780.51,2.2,-0.07494,0.00016,3.433]
[1779836482620,37.11,75768.83,2.2,-0.0768,0.00016,3.49728]
[1779836483066,37.11,75768.83,2.2,-0.0768,0.00016,3.49728]
[1779836483202,37.11,75768.83,2.2,-0.0768,0.00016,3.49728]
[1779836484486,37.12,75761.97,2.2,-0.07794,0.00016,3.53631]
[1779836487872,37.13,75756.44,2.2,-0.07889,0.00016,3.56866]
[1779836493272,37.14,75757.98,2.2,-0.07854,0.00016,3.55341]
[1779836494281,37.15,75765.39,2.2,-0.07736,0.00016,3.51311]
[1779836497943,37.16,75772.27,2.2,-0.07631,0.00016,3.4772]
[1779836503341,37.17,75775.84,2.2,-0.0758,0.00016,3.45954]
[1779836508014,37.17,75780.97,2.2,-0.07503,0.00016,3.43293]
[1779836513411,37.2,75784.82,2.2,-0.07456,0.00016,3.41694]
[1779836517438,37.25,75789.77,2.2,-0.07403,0.00016,3.39864]
[1779836522474,37.27,75789.1,2.2,-0.07427,0.00016,3.40675]
[1779836527510,37.27,75792.33,2.2,-0.07376,0.00015,3.38922]
[1779836532543,37.27,75789.96,2.2,-0.07413,0.00016,3.40192]
[1779836535566,37.27,75779.15,2.2,-0.07582,0.00016,3.46038]
[1779836540602,37.27,75779.13,2.2,-0.07581,0.00016,3.46011]
[1779836542617,37.27,75772.73,2.2,-0.07685,0.00016,3.49599]
[1779836546127,37.27,75774.62,2.2,-0.07658,0.00016,3.48651]
[1779836546644,37.28,75770.77,2.2,-0.0772,0.00016,3.50785]
[1779836548064,37.28,75763.29,2.2,-0.07841,0.00016,3.54918]
[1779836548657,37.28,75764.5,2.2,-0.07822,0.00016,3.54271]
[1779836552686,37.28,75768.62,2.2,-0.07739,0.00016,3.5111]
[1779836557721,37.29,75770.55,2.2,-0.07712,0.00016,3.50176]
[1779836563764,37.29,75771.37,2.2,-0.07702,0.00016,3.49833]
[1779836568803,37.3,75767.06,2.2,-0.07774,0.00016,3.52316]
[1779836574845,37.31,75768.04,2.2,-0.07762,0.00016,3.519]
[1779836577866,37.31,75762.32,2.2,-0.07856,0.00016,3.551]
[1779836582901,37.32,75766.01,2.2,-0.07799,0.00016,3.5316]
[1779836585922,37.32,75771.11,2.2,-0.07719,0.00016,3.50428]
[1779836589950,37.32,75776.17,2.2,-0.0764,0.00016,3.4772]
[1779836594984,37.33,75776.94,2.2,-0.0763,0.00016,3.47394]
[1779836596999,37.33,75783.29,2.2,-0.0753,0.00016,3.43952]
[1779836602033,37.33,75784.24,2.2,-0.07516,0.00016,3.43472]
[1779836606062,37.33,75776.63,2.2,-0.07635,0.00016,3.47569]
[1779836611098,37.32,75776.95,2.2,-0.07609,0.00016,3.46332]
[1779836616132,37.32,75780.34,2.2,-0.07553,0.00016,3.44419]
[1779836622175,37.32,75780.77,2.2,-0.07545,0.00016,3.44116]
[1779836627199,37.31,75780.96,2.2,-0.0754,0.00016,3.43967]
[1779836628872,37.31,75774.54,2.2,-0.07641,0.00016,3.47423]
[1779836634914,37.31,75776.11,2.2,-0.07613,0.00016,3.46471]
[1779836641308,37.3,75779.22,2.2,-0.07561,0.00016,3.44679]
[1779836646346,37.3,75781.53,2.2,-0.07523,0.00016,3.43364]
[1779836653391,37.29,75782.09,2.2,-0.07512,0.00016,3.42985]
[1779836660441,37.29,75782.07,2.2,-0.0751,0.00016,3.42923]
[1779836665127,37.29,75788.42,2.2,-0.0741,0.00016,3.39455]
[1779836667489,37.29,75779.79,2.2,-0.07544,0.00016,3.44106]
[1779836671517,37.28,75789.04,2.2,-0.0738,0.00016,3.38095]
[1779836673163,37.29,75793.61,2.2,-0.0731,0.00015,3.3564]
[1779836678566,37.29,75792.99,2.2,-0.07319,0.00015,3.35986]
[1779836683601,37.29,75788.66,2.2,-0.0739,0.00016,3.38454]
[1779836685616,37.3,75783.8,2.2,-0.07469,0.00016,3.41161]
[1779836690649,37.3,75779.27,2.2,-0.07539,0.00016,3.43593]
[1779836695685,37.29,75776.88,2.2,-0.07575,0.00016,3.44848]
[1779836700720,37.29,75776.45,2.2,-0.07581,0.00016,3.45033]
[1779836702735,37.29,75791.58,2.2,-0.07344,0.00015,3.36846]
[1779836707768,37.29,75795.18,2.2,-0.07289,0.00015,3.34941]
[1779836712804,37.29,75794.93,2.2,-0.07294,0.00015,3.35106]
[1779836714817,37.29,75790.07,2.2,-0.07369,0.00015,3.37723]
[1779836715825,37.29,75784.87,2.2,-0.0745,0.00016,3.40525]
[1779836719854,37.29,75780.41,2.2,-0.07519,0.00016,3.42916]
[1779836726903,37.29,75780.26,2.2,-0.0752,0.00016,3.42953]
[1779836732049,37.29,75778.19,2.2,-0.07553,0.00016,3.44061]
[1779836733953,37.29,75768.75,2.2,-0.07683,0.00016,3.4822]
[1779836738987,37.29,75770.15,2.2,-0.07659,0.00016,3.4738]
[1779836744025,37.29,75772.53,2.2,-0.07623,0.00016,3.46147]
[1779836749058,37.29,75774.37,2.2,-0.07592,0.00016,3.45079]
[1779836754093,37.28,75774.5,2.2,-0.07588,0.00016,3.44949]
[1779836756566,37.28,75774.25,2.2,-0.07593,0.00016,3.45105]
[1779836757060,37.28,75774.25,2.2,-0.07593,0.00016,3.45105]
[1779836757138,37.29,75757.16,2.2,-0.07868,0.00016,3.54502]
[1779836761099,37.29,75757.61,2.2,-0.07862,0.00016,3.54308]
[1779836761201,37.29,75764.91,2.2,-0.07745,0.00016,3.50309]
[1779836761841,37.29,75764.91,2.2,-0.07745,0.00016,3.50309]
[1779836762150,37.29,75764.91,2.2,-0.07744,0.00016,3.50284]
[1779836765172,37.29,75770.04,2.2,-0.07661,0.00016,3.47461]
[1779836766179,37.29,75776.24,2.2,-0.07562,0.00016,3.44066]
[1779836772221,37.28,75774.61,2.2,-0.07586,0.00016,3.44892]
[1779836777256,37.28,75771.97,2.2,-0.07627,0.00016,3.4627]
[1779836782290,37.28,75772.46,2.2,-0.07617,0.00016,3.45941]
[1779836787325,37.27,75773.82,2.2,-0.07594,0.00016,3.45142]
[1779836792361,37.27,75773.43,2.2,-0.0758,0.00016,3.44327]
[1779836797396,37.27,75769.56,2.2,-0.0764,0.00016,3.46391]
[1779836802433,37.27,75766.39,2.2,-0.07689,0.00016,3.48067]
[1779836803668,37.27,75766.39,2.2,-0.07689,0.00016,3.48067]
[1779836803758,37.27,75767.5,2.2,-0.07673,0.00016,3.47523]
[1779836808796,37.27,75768.75,2.2,-0.07652,0.00016,3.46803]
[1779836814518,37.27,75771.03,2.2,-0.07618,0.00016,3.45652]
[1779836820212,37.27,75769.83,2.2,-0.07636,0.00016,3.46256]
[1779836822576,37.27,75764.33,2.2,-0.07723,0.00016,3.49229]
[1779836827610,37.27,75768.43,2.2,-0.07658,0.00016,3.47003]
[1779836832644,37.28,75770.14,2.2,-0.07635,0.00016,3.46233]
[1779836837680,37.29,75770.04,2.2,-0.07642,0.00016,3.46453]
[1779836842715,37.29,75768.58,2.2,-0.07669,0.00016,3.47405]
[1779836847750,37.3,75769.17,2.2,-0.07664,0.00016,3.47234]
[1779836851778,37.31,75761.53,2.2,-0.07771,0.00016,3.50546]
[1779836856814,37.32,75761.27,2.2,-0.0778,0.00016,3.50834]
[1779836861848,37.32,75761.16,2.2,-0.07785,0.00016,3.51018]
[1779836866883,37.32,75760.44,2.2,-0.07796,0.00016,3.51403]
[1779836867890,37.32,75749.96,2.2,-0.07968,0.00016,3.57207]
[1779836868898,37.32,75744.29,2.2,-0.08063,0.00017,3.60371]
[1779836873932,37.33,75746.08,2.2,-0.08035,0.00017,3.59453]
[1779836879628,37.33,75746.14,2.2,-0.08037,0.00017,3.59516]
[1779836884002,37.34,75741.29,2.2,-0.0812,0.00017,3.62275]
[1779836889345,37.34,75741.0,2.2,-0.08124,0.00017,3.6244]
[1779836894072,37.34,75735.77,2.2,-0.08214,0.00017,3.65433]
[1779836899107,37.34,75732.75,2.2,-0.08267,0.00017,3.67167]
[1779836905149,37.34,75731.65,2.2,-0.08287,0.00017,3.67833]
[1779836910188,37.35,75731.07,2.2,-0.08298,0.00017,3.682]
[1779836916250,37.35,75730.21,2.2,-0.08294,0.00017,3.67733]
[1779836926320,37.36,75730.13,2.2,-0.08299,0.00017,3.6788]
[1779836933369,37.36,75730.99,2.2,-0.08286,0.00017,3.6747]
[1779836940048,37.36,75730.77,2.2,-0.08292,0.00017,3.67666]
[1779836947464,37.37,75730.77,2.2,-0.08294,0.00017,3.67738]
[1779836952501,37.37,75731.0,2.2,-0.08292,0.00017,3.67661]
[1779836957537,37.37,75730.62,2.2,-0.083,0.00017,3.67928]
[1779836962572,37.38,75729.8,2.2,-0.08316,0.00017,3.6844]
[1779836967617,37.38,75729.63,2.2,-0.0832,0.00017,3.68587]
[1779836971635,37.38,75732.99,2.2,-0.08245,0.00017,3.65743]
[1779836976674,37.38,75734.03,2.2,-0.0823,0.00017,3.65248]
[1779836980377,37.39,75738.47,2.2,-0.08157,0.00017,3.62823]
[1779836981475,37.39,75752.7,2.2,-0.07921,0.00016,3.54946]
[1779836981690,37.39,75752.7,2.2,-0.07921,0.00016,3.54946]
[1779836981994,37.39,75752.7,2.2,-0.07921,0.00016,3.54946]
[1779836982496,37.39,75752.7,2.2,-0.07921,0.00016,3.54946]
[1779836982046,37.39,75770.19,2.2,-0.07638,0.00016,3.4534]
[1779836982730,37.39,75770.19,2.2,-0.07638,0.00016,3.4534]
[1779836985784,37.39,75770.82,2.2,-0.07627,0.00016,3.44985]
[1779836985791,37.39,75770.82,2.2,-0.07627,0.00016,3.44985]
[1779836986357,37.39,75770.82,2.2,-0.07627,0.00016,3.44985]
[1779836986458,37.39,75772.3,2.2,-0.07603,0.00016,3.44177]
[1779836989367,37.39,75787.47,2.2,-0.07365,0.00016,3.35976]
[1779836990451,37.39,75787.47,2.2,-0.07365,0.00016,3.35976]
[1779836990768,37.39,75785.15,2.2,-0.07401,0.00016,3.37238]
[1779836994515,37.39,75783.84,2.2,-0.07422,0.00016,3.37953]
[1779836994796,37.39,75778.13,2.2,-0.07512,0.00016,3.41041]
[1779837000492,37.39,75779.98,2.2,-0.07483,0.00016,3.40048]
[1779837000599,37.39,75779.98,2.2,-0.07483,0.00016,3.40048]
[1779837001845,37.39,75779.98,2.2,-0.07483,0.00016,3.40051]
[1779837006879,37.39,75779.89,2.2,-0.07485,0.00016,3.40101]
[1779837010775,37.39,75780.7,2.2,-0.07472,0.00016,3.39663]
[1779837010908,37.39,75780.67,2.2,-0.07472,0.00016,3.39679]
[1779837015943,37.39,75782.59,2.2,-0.07442,0.00016,3.38651]
[1779837018940,37.39,75782.58,2.2,-0.07443,0.00016,3.3866]
[1779837018944,37.39,75782.58,2.2,-0.07443,0.00016,3.3866]
[1779837018967,37.39,75783.43,2.2,-0.07429,0.00016,3.38204]
[1779837024001,37.39,75785.65,2.2,-0.07395,0.00016,3.37022]
[1779837025063,37.39,75795.42,2.2,-0.07245,0.00015,3.318]
[1779837031131,37.39,75795.38,2.2,-0.07247,0.00015,3.31877]
[1779837031179,37.39,75796.53,2.2,-0.07211,0.00015,3.30302]
[1779837033172,37.39,75796.53,2.2,-0.07211,0.00015,3.30313]
[1779837033223,37.4,75795.75,2.2,-0.07223,0.00015,3.30745]
[1779837039104,37.4,75796.83,2.2,-0.07209,0.00015,3.30234]
[1779837041324,37.4,75797.27,2.2,-0.07202,0.00015,3.30011]
[1779837041352,37.4,75798.96,2.2,-0.07177,0.00015,3.29125]
[1779837046154,37.4,75811.21,2.2,-0.06994,0.00015,3.22729]
[1779837051502,37.41,75811.47,2.2,-0.06992,0.00015,3.22637]
[1779837051520,37.41,75811.47,2.2,-0.06992,0.00015,3.22637]
[1779837051537,37.41,75807.73,2.2,-0.0705,0.00015,3.24671]
[1779837053536,37.41,75803.3,2.2,-0.07117,0.00015,3.27046]
[1779837059244,37.42,75811.74,2.2,-0.06994,0.00015,3.22705]
[1779837059661,37.42,75811.74,2.2,-0.06994,0.00015,3.22705]
[1779837060254,37.42,75815.15,2.2,-0.06944,0.00015,3.20943]
[1779837065288,37.43,75812.93,2.2,-0.0698,0.00015,3.2223]
[1779837071330,37.43,75815.11,2.2,-0.06952,0.00015,3.21236]
[1779837073902,37.44,75813.52,2.2,-0.06977,0.00015,3.22118]
[1779837074351,37.44,75809.47,2.2,-0.07038,0.00015,3.24266]
[1779837077374,37.44,75816.26,2.2,-0.06939,0.00015,3.2077]
[1779837082408,37.45,75818.56,2.2,-0.06908,0.00015,3.19702]
[1779837087442,37.46,75818.07,2.2,-0.0692,0.00015,3.20095]
[1779837091479,37.46,75831.39,2.2,-0.0671,0.00014,3.12351]
[1779837093637,37.46,75829.95,2.2,-0.06732,0.00014,3.1313]
[1779837093500,37.47,75818.73,2.2,-0.06897,0.00015,3.18979]
[1779837094507,37.47,75795.49,2.2,-0.07246,0.00015,3.31231]
[1779837095052,37.47,75795.49,2.2,-0.07246,0.00015,3.31231]
[1779837095514,37.47,75786.22,2.2,-0.0739,0.00016,3.36192]
[1779837100549,37.47,75793.4,2.2,-0.07279,0.00015,3.32364]
[1779837106591,37.47,75791.68,2.2,-0.07307,0.00015,3.33327]
[1779837108539,37.47,75790.91,2.2,-0.07319,0.00015,3.33746]
[1779837108619,37.47,75790.86,2.2,-0.0732,0.00015,3.3378]
[1779837112293,37.47,75789.16,2.2,-0.07347,0.00015,3.34711]
[1779837112302,37.47,75789.16,2.2,-0.07347,0.00015,3.34711]
[1779837112633,37.47,75796.6,2.2,-0.07232,0.00015,3.30751]
[1779837113640,37.47,75810.17,2.2,-0.07027,0.00015,3.23592]
[1779837114170,37.47,75810.17,2.2,-0.07027,0.00015,3.23592]
[1779837114182,37.47,75810.17,2.2,-0.07027,0.00015,3.23592]
[1779837114185,37.47,75810.17,2.2,-0.07027,0.00015,3.23592]
[1779837114647,37.47,75809.65,2.2,-0.07036,0.00015,3.23889]
[1779837118536,37.48,75810.44,2.2,-0.07026,0.00015,3.23547]
[1779837118588,37.48,75811.65,2.2,-0.07009,0.00015,3.22936]
[1779837123710,37.49,75813.49,2.2,-0.06985,0.00015,3.221]
[1779837128848,37.49,75815.32,2.2,-0.06961,0.00015,3.21248]
[1779837128861,37.49,75815.32,2.2,-0.06961,0.00015,3.21248]
[1779837128921,37.5,75816.79,2.2,-0.06941,0.00015,3.20535]
[1779837134791,37.5,75816.36,2.2,-0.06951,0.00015,3.20901]
[1779837136988,37.5,75816.63,2.2,-0.06948,0.00015,3.20788]
[1779837137674,37.51,75814.55,2.2,-0.0698,0.00015,3.21931]
[1779837139103,37.51,75819.57,2.2,-0.06907,0.00015,3.19363]
[1779837144861,37.52,75820.52,2.2,-0.06898,0.00015,3.19053]
[1779837149896,37.53,75822.86,2.2,-0.06868,0.00015,3.1798]
[1779837155938,37.54,75824.65,2.2,-0.06828,0.00015,3.1627]
[1779837157340,37.54,75824.65,2.2,-0.06828,0.00015,3.1627]
[1779837157429,37.54,75823.39,2.2,-0.06848,0.00015,3.16953]
[1779837159967,37.54,75828.54,2.2,-0.06775,0.00015,3.14379]
[1779837162989,37.55,75834.95,2.2,-0.06686,0.00014,3.11185]
[1779837168024,37.56,75834.6,2.2,-0.06696,0.00014,3.11553]
[1779837176078,37.58,75835.26,2.2,-0.06695,0.00014,3.11513]
[1779837181114,37.59,75833.18,2.2,-0.0673,0.00014,3.12765]
[1779837187156,37.6,75832.24,2.2,-0.06749,0.00014,3.13455]
[1779837192191,37.61,75827.3,2.2,-0.06825,0.00015,3.16169]
[1779837197226,37.61,75826.93,2.2,-0.06835,0.00015,3.16505]
[1779837201914,37.62,75831.36,2.2,-0.06775,0.00014,3.14371]
[1779837207296,37.63,75831.9,2.2,-0.06771,0.00014,3.14258]
[1779837212747,37.63,75831.9,2.2,-0.06771,0.00014,3.14258]
[1779837213215,37.64,75832.32,2.2,-0.06751,0.00014,3.13241]
[1779837213338,37.64,75797.26,2.2,-0.07273,0.00015,3.31562]
[1779837214346,37.64,75778.34,2.2,-0.07567,0.00016,3.41666]
[1779837215870,37.64,75777.74,2.2,-0.07577,0.00016,3.41978]
[1779837216165,37.64,75777.74,2.2,-0.07577,0.00016,3.41978]
[1779837216358,37.64,75778.53,2.2,-0.07564,0.00016,3.41541]
[1779837218707,37.64,75779.02,2.2,-0.07556,0.00016,3.41266]
[1779837218372,37.64,75784.3,2.2,-0.07473,0.00016,3.38422]
[1779837219379,37.64,75785.08,2.2,-0.0746,0.00016,3.37998]
[1779837224414,37.64,75783.7,2.2,-0.07481,0.00016,3.38703]
[1779837228441,37.63,75785.81,2.2,-0.07447,0.00016,3.37553]
[1779837228526,37.63,75786.39,2.2,-0.07438,0.00016,3.37237]
[1779837234486,37.63,75788.77,2.2,-0.074,0.00016,3.35936]
[1779837240527,37.63,75787.05,2.2,-0.07426,0.00016,3.36835]
[1779837241535,37.63,75799.31,2.2,-0.07238,0.00015,3.30317]
[1779837244557,37.63,75809.02,2.2,-0.07091,0.00015,3.25229]
[1779837247577,37.64,75813.48,2.2,-0.07026,0.00015,3.2294]
[1779837252615,37.64,75815.53,2.2,-0.06998,0.00015,3.21964]
[1779837254814,37.64,75815.92,2.2,-0.06993,0.00015,3.21781]
[1779837255636,37.64,75816.23,2.2,-0.06989,0.00015,3.2166]
[1779837260672,37.65,75815.43,2.2,-0.07004,0.00015,3.22178]
[1779837265706,37.66,75815.1,2.2,-0.07012,0.00015,3.22447]
[1779837271749,37.66,75814.64,2.2,-0.07003,0.00015,3.21834]
[1779837278799,37.67,75814.63,2.2,-0.07007,0.00015,3.21981]
[1779837284841,37.68,75814.95,2.2,-0.07006,0.00015,3.21937]
[1779837287865,37.68,75805.22,2.2,-0.07154,0.00015,3.27095]
[1779837292899,37.68,75804.96,2.2,-0.07159,0.00015,3.27293]
[1779837298264,37.68,75802.62,2.2,-0.07196,0.00015,3.28574]
[1779837298282,37.69,75791.03,2.2,-0.07374,0.00015,3.34732]
[1779837303975,37.69,75787.68,2.2,-0.07427,0.00016,3.36524]
[1779837309559,37.69,75788.84,2.2,-0.07409,0.00016,3.35906]
[1779837315053,37.69,75792.25,2.2,-0.07356,0.00015,3.34112]
[1779837316061,37.69,75787.26,2.2,-0.07434,0.00016,3.36773]
[1779837317728,37.69,75787.26,2.2,-0.07434,0.00016,3.36773]
[1779837317748,37.69,75783.91,2.2,-0.07486,0.00016,3.38566]
[1779837323820,37.69,75780.59,2.2,-0.07538,0.00016,3.40337]
[1779837323895,37.69,75780.26,2.2,-0.07543,0.00016,3.4051]
[1779837325862,37.69,75780.26,2.2,-0.07543,0.00016,3.40506]
[1779837325904,37.69,75780.53,2.2,-0.07539,0.00016,3.40356]
[1779837331165,37.68,75783.14,2.2,-0.07478,0.00016,3.37945]
[1779837334186,37.69,75791.46,2.2,-0.07348,0.00015,3.33511]
[1779837339220,37.69,75791.3,2.2,-0.07352,0.00015,3.33632]
[1779837344256,37.69,75793.81,2.2,-0.07314,0.00015,3.32338]
[1779837348215,37.69,75796.14,2.2,-0.07279,0.00015,3.31131]
[1779837348308,37.69,75796.71,2.2,-0.07271,0.00015,3.30839]
[1779837350299,37.69,75801.34,2.2,-0.07201,0.00015,3.28416]
[1779837354329,37.7,75817.79,2.2,-0.06956,0.00015,3.1987]
[1779837359364,37.7,75818.83,2.2,-0.06944,0.00015,3.19462]
[1779837364399,37.71,75818.33,2.2,-0.06955,0.00015,3.19851]
[1779837368427,37.72,75812.69,2.2,-0.07042,0.00015,3.22883]
[1779837369434,37.72,75806.42,2.2,-0.07136,0.00015,3.26182]
[1779837374469,37.72,75807.5,2.2,-0.07122,0.00015,3.2569]
[1779837379504,37.72,75807.54,2.2,-0.07124,0.00015,3.25746]
[1779837384539,37.73,75808.09,2.2,-0.07118,0.00015,3.25535]
[1779837389574,37.73,75807.79,2.2,-0.07125,0.00015,3.2577]
[1779837394608,37.74,75808.82,2.2,-0.07093,0.00015,3.24339]
[1779837402664,37.75,75811.19,2.2,-0.07061,0.00015,3.23253]
[1779837406693,37.75,75815.47,2.2,-0.07,0.00015,3.2111]
[1779837409715,37.75,75806.27,2.2,-0.07139,0.00015,3.25976]
[1779837414749,37.76,75804.03,2.2,-0.07175,0.00015,3.27216]
[1779837419784,37.76,75805.92,2.2,-0.07149,0.00015,3.26292]
[1779837424819,37.76,75805.72,2.2,-0.07154,0.00015,3.26467]
[1779837429854,37.77,75806.84,2.2,-0.07139,0.00015,3.25952]
[1779837433888,37.77,75815.88,2.2,-0.07005,0.00015,3.21292]
[1779837438921,37.78,75819.88,2.2,-0.06949,0.00015,3.19333]
[1779837443958,37.79,75819.66,2.2,-0.06956,0.00015,3.19567]
[1779837448992,37.79,75819.84,2.2,-0.06957,0.00015,3.19592]
[1779837454031,37.8,75820.97,2.2,-0.06924,0.00015,3.18156]
[1779837459062,37.8,75821.67,2.2,-0.06918,0.00015,3.17913]
[1779837462083,37.81,75829.08,2.2,-0.06811,0.00015,3.14164]
[1779837467120,37.82,75830.2,2.2,-0.06799,0.00015,3.13738]
[1779837472154,37.83,75831.13,2.2,-0.0679,0.00015,3.13438]
[1779837477190,37.83,75830.85,2.2,-0.06798,0.00015,3.13697]
[1779837482226,37.84,75831.1,2.2,-0.06798,0.00015,3.13711]
[1779837483909,37.84,75821.51,2.2,-0.0694,0.00015,3.18703]
[1779837489279,37.85,75820.34,2.2,-0.0696,0.00015,3.1941]
[1779837495323,37.86,75819.05,2.2,-0.06982,0.00015,3.20197]
[1779837496330,37.86,75826.6,2.2,-0.06872,0.00015,3.16313]
[1779837498462,37.86,75827.97,2.2,-0.06853,0.00015,3.1566]
[1779837498485,37.86,75830.24,2.2,-0.06821,0.00015,3.14519]
[1779837500479,37.86,75830.24,2.2,-0.06821,0.00015,3.14519]
[1779837500556,37.86,75831.18,2.2,-0.06809,0.00015,3.14092]
[1779837506400,37.87,75832.14,2.2,-0.068,0.00015,3.13769]
[1779837511436,37.88,75834.48,2.2,-0.06751,0.00014,3.11757]
[1779837516471,37.89,75835.42,2.2,-0.06742,0.00014,3.11431]
[1779837524527,37.9,75836.59,2.2,-0.06732,0.00014,3.11084]
[1779837529562,37.91,75836.88,2.2,-0.06732,0.00014,3.11089]
[1779837534597,37.92,75836.91,2.2,-0.06736,0.00014,3.11226]
[1779837541646,37.93,75837.11,2.2,-0.06739,0.00014,3.11335]
[1779837546682,37.94,75836.84,2.2,-0.06747,0.00014,3.11622]
[1779837549702,37.95,75841.15,2.2,-0.06688,0.00014,3.09522]
[1779837554737,37.95,75844.69,2.2,-0.06642,0.00014,3.07895]
[1779837559772,37.96,75845.28,2.2,-0.06639,0.00014,3.07771]
[1779837566821,37.98,75845.42,2.2,-0.06643,0.00014,3.07942]
[1779837573858,37.98,75846.08,2.2,-0.06636,0.00014,3.07676]
[1779837578906,38.0,75842.31,2.2,-0.0668,0.00014,3.08952]
[1779837584618,38.01,75843.29,2.2,-0.06672,0.00014,3.08645]
[1779837591999,38.02,75843.63,2.2,-0.06673,0.00014,3.08692]
[1779837593061,38.02,75831.84,2.2,-0.06843,0.00015,3.14724]
[1779837599045,38.03,75830.12,2.2,-0.06872,0.00015,3.15729]
[1779837604081,38.04,75832.17,2.2,-0.06845,0.00015,3.14784]
[1779837612136,38.05,75832.22,2.2,-0.06849,0.00015,3.14934]
[1779837616165,38.05,75826.85,2.2,-0.0693,0.00015,3.17778]
[1779837617172,38.05,75817.91,2.2,-0.07063,0.00015,3.22413]
[1779837619186,38.05,75828.54,2.2,-0.06907,0.00015,3.16951]
[1779837624224,38.06,75827.57,2.2,-0.06924,0.00015,3.17544]
[1779837629257,38.06,75826.86,2.2,-0.06937,0.00015,3.18003]
[1779837630262,38.06,75820.59,2.2,-0.0703,0.00015,3.21256]
[1779837635299,38.07,75819.68,2.2,-0.07026,0.00015,3.20824]
[1779837640335,38.07,75819.51,2.2,-0.07031,0.00015,3.20984]
[1779837650405,38.08,75816.69,2.2,-0.07077,0.00015,3.22572]
[1779837655440,38.08,75816.25,2.2,-0.07085,0.00015,3.22863]
[1779837660475,38.09,75816.85,2.2,-0.07078,0.00015,3.22621]
[1779837663904,38.09,75829.26,2.2,-0.06896,0.00015,3.16288]
[1779837669542,38.1,75830.84,2.2,-0.06877,0.00015,3.15601]
[1779837674575,38.1,75830.81,2.2,-0.06881,0.00015,3.15763]
[1779837679611,38.11,75833.2,2.2,-0.0685,0.00015,3.1467]
[1779837684645,38.12,75832.55,2.2,-0.06863,0.00015,3.15132]
[1779837689679,38.13,75832.21,2.2,-0.06872,0.00015,3.15435]
[1779837694714,38.13,75826.36,2.2,-0.06942,0.00015,3.17581]
[1779837698744,38.14,75821.58,2.2,-0.07015,0.00015,3.20123]
[1779837703779,38.14,75822.84,2.2,-0.06999,0.00015,3.19562]
[1779837706800,38.14,75817.98,2.2,-0.07072,0.00015,3.22121]
[1779837711834,38.15,75819.87,2.2,-0.07047,0.00015,3.21223]
[1779837716869,38.15,75819.17,2.2,-0.07059,0.00015,3.21662]
[1779837721905,38.16,75819.77,2.2,-0.07052,0.00015,3.21427]
[1779837726939,38.16,75820.43,2.2,-0.07045,0.00015,3.21161]
[1779837731974,38.17,75822.84,2.2,-0.07011,0.00015,3.20001]
[1779837737010,38.17,75822.79,2.2,-0.07015,0.00015,3.20115]
[1779837742044,38.18,75822.81,2.2,-0.07017,0.00015,3.20191]
[1779837747081,38.18,75820.17,2.2,-0.07058,0.00015,3.21635]
[1779837753122,38.18,75818.45,2.2,-0.07067,0.00015,3.21628]
[1779837758156,38.19,75817.76,2.2,-0.07079,0.00015,3.22054]
[1779837763195,38.19,75818.0,2.2,-0.07078,0.00015,3.22]
[1779837768231,38.2,75820.19,2.2,-0.07047,0.00015,3.20944]
[1779837776034,38.2,75820.65,2.2,-0.07044,0.00015,3.20829]
[1779837781324,38.21,75819.04,2.2,-0.0707,0.00015,3.21735]
[1779837786356,38.21,75816.65,2.2,-0.07108,0.00015,3.23038]
[1779837790385,38.21,75808.94,2.2,-0.07225,0.00015,3.27091]
[1779837796174,38.22,75804.5,2.2,-0.07293,0.00015,3.29436]
[1779837801460,38.22,75804.03,2.2,-0.07301,0.00015,3.29689]
[1779837808510,38.22,75803.48,2.2,-0.07309,0.00015,3.2998]
[1779837813545,38.22,75803.73,2.2,-0.07286,0.00015,3.28867]
[1779837822610,38.22,75800.94,2.2,-0.07329,0.00015,3.30331]
[1779837827647,38.22,75802.0,2.2,-0.07313,0.00015,3.2978]
[1779837836708,38.22,75801.81,2.2,-0.07316,0.00015,3.29888]
[1779837842750,38.22,75802.23,2.2,-0.0731,0.00015,3.29675]
[1779837847785,38.22,75802.38,2.2,-0.07308,0.00015,3.29605]
[1779837852822,38.22,75802.34,2.2,-0.07309,0.00015,3.29634]
[1779837854835,38.22,75797.45,2.2,-0.07384,0.00015,3.32196]
[1779837859869,38.22,75798.34,2.2,-0.0737,0.00015,3.31719]
[1779837864906,38.22,75801.29,2.2,-0.07324,0.00015,3.30165]
[1779837869941,38.22,75802.89,2.2,-0.073,0.00015,3.29334]
[1779837874976,38.22,75803.25,2.2,-0.07275,0.00015,3.28168]
[1779837880018,38.22,75801.81,2.2,-0.07298,0.00015,3.28937]
[1779837885051,38.22,75798.37,2.2,-0.0735,0.00015,3.30736]
[1779837890083,38.22,75799.02,2.2,-0.0734,0.00015,3.30396]
[1779837895119,38.22,75798.24,2.2,-0.07352,0.00015,3.30803]
[1779837900156,38.22,75797.36,2.2,-0.07366,0.00015,3.31258]
[1779837905190,38.22,75800.95,2.2,-0.07311,0.00015,3.29375]
[1779837910224,38.22,75800.44,2.2,-0.07319,0.00015,3.29653]
[1779837915261,38.22,75800.66,2.2,-0.07316,0.00015,3.29548]
[1779837921300,38.22,75800.18,2.2,-0.07323,0.00015,3.29809]
[1779837927089,38.22,75801.26,2.2,-0.07307,0.00015,3.29258]
[1779837932380,38.22,75801.8,2.2,-0.0728,0.00015,3.28001]
[1779837937413,38.22,75802.21,2.2,-0.07274,0.00015,3.2781]
[1779837942448,38.22,75802.15,2.2,-0.07276,0.00015,3.27865]
[1779837954533,38.23,75802.01,2.2,-0.0728,0.00015,3.27991]
[1779837959568,38.23,75800.49,2.2,-0.07303,0.00015,3.28806]
[1779837960575,38.23,75795.75,2.2,-0.07376,0.00015,3.31294]
[1779837965940,38.23,75794.5,2.2,-0.07396,0.00015,3.31948]
[1779837971074,38.23,75792.11,2.2,-0.07432,0.00016,3.33201]
[1779837976429,38.23,75787.92,2.2,-0.07498,0.00016,3.35408]
[1779837979418,38.23,75786.37,2.2,-0.07521,0.00016,3.36214]
[1779837979501,38.23,75785.63,2.2,-0.07533,0.00016,3.36593]
[1779837984743,38.22,75786.16,2.2,-0.07523,0.00016,3.36277]
[1779837995627,38.22,75787.46,2.2,-0.07502,0.00016,3.35561]
[1779837995633,38.22,75787.56,2.2,-0.07479,0.00016,3.3446]
[1779837997581,38.22,75787.56,2.2,-0.07479,0.00016,3.34447]
[1779838003844,38.22,75788.72,2.2,-0.0746,0.00016,3.33803]
[1779838008917,38.22,75789.1,2.2,-0.07453,0.00016,3.33553]
[1779838010050,38.22,75800.71,2.2,-0.07273,0.00015,3.27454]
[1779838013165,38.22,75810.2,2.2,-0.0713,0.00015,3.22527]
[1779838020187,38.22,75810.91,2.2,-0.07121,0.00015,3.22215]
[1779838023012,38.22,75801.92,2.2,-0.07258,0.00015,3.26936]
[1779838024020,38.22,75794.76,2.2,-0.07368,0.00015,3.30684]
[1779838028048,38.22,75790.34,2.2,-0.07436,0.00016,3.32997]
[1779838033083,38.22,75791.9,2.2,-0.07412,0.00016,3.32161]
[1779838034091,38.22,75786.53,2.2,-0.07495,0.00016,3.34987]
[1779838039125,38.22,75793.37,2.2,-0.07388,0.00015,3.31346]
[1779838043157,38.22,75787.95,2.2,-0.07471,0.00016,3.34185]
[1779838047188,38.21,75783.52,2.2,-0.0754,0.00016,3.36494]
[1779838051217,38.21,75774.07,2.2,-0.07668,0.00016,3.40464]
[1779838056251,38.21,75770.46,2.2,-0.07723,0.00016,3.42307]
[1779838061287,38.2,75771.84,2.2,-0.07698,0.00016,3.4148]
[1779838063301,38.2,75777.87,2.2,-0.07602,0.00016,3.38242]
[1779838067330,38.2,75782.87,2.2,-0.07522,0.00016,3.35558]
[1779838072364,38.2,75785.27,2.2,-0.07483,0.00016,3.3426]
[1779838078161,38.2,75786.43,2.2,-0.07464,0.00016,3.33615]
[1779838083442,38.19,75788.61,2.2,-0.0743,0.00016,3.32439]
[1779838089044,38.19,75790.53,2.2,-0.07399,0.00016,3.31408]
[1779838089054,38.19,75790.53,2.2,-0.07399,0.00016,3.31408]
[1779838089067,38.19,75790.53,2.2,-0.07399,0.00016,3.31405]
[1779838095525,38.19,75791.9,2.2,-0.07377,0.00015,3.30664]
[1779838100563,38.19,75798.28,2.2,-0.07279,0.00015,3.27313]
[1779838106602,38.19,75800.52,2.2,-0.07245,0.00015,3.26162]
[1779838109362,38.19,75801.94,2.2,-0.07224,0.00015,3.25431]
[1779838109455,38.19,75801.94,2.2,-0.07224,0.00015,3.25436]
[1779838118441,38.2,75802.65,2.2,-0.07196,0.00015,3.24139]
[1779838123722,38.2,75802.39,2.2,-0.07201,0.00015,3.24313]
[1779838128757,38.2,75802.28,2.2,-0.07204,0.00015,3.24412]
[1779838136175,38.2,75802.31,2.2,-0.07204,0.00015,3.24431]
[1779838141848,38.21,75802.11,2.2,-0.07209,0.00015,3.24615]
[1779838146883,38.21,75803.25,2.2,-0.07194,0.00015,3.24071]
[1779838151919,38.21,75803.68,2.2,-0.07188,0.00015,3.23899]
[1779838156954,38.22,75806.31,2.2,-0.0715,0.00015,3.22593]
[1779838161989,38.22,75810.09,2.2,-0.07096,0.00015,3.20711]
[1779838168794,38.23,75809.17,2.2,-0.07113,0.00015,3.21297]
[1779838174073,38.23,75803.17,2.2,-0.07186,0.00015,3.23511]
[1779838179107,38.24,75802.15,2.2,-0.07204,0.00015,3.24099]
[1779838184143,38.24,75802.17,2.2,-0.07205,0.00015,3.24146]
[1779838189178,38.24,75803.29,2.2,-0.0719,0.00015,3.23622]
[1779838194212,38.25,75804.41,2.2,-0.07174,0.00015,3.23101]
[1779838199247,38.25,75808.16,2.2,-0.0712,0.00015,3.21232]
[1779838204283,38.25,75807.66,2.2,-0.0713,0.00015,3.21564]
[1779838209318,38.26,75813.59,2.2,-0.07043,0.00015,3.18587]
[1779838215362,38.26,75814.4,2.2,-0.07034,0.00015,3.18286]
[1779838220395,38.27,75814.85,2.2,-0.0703,0.00015,3.18148]
[1779838226438,38.28,75816.91,2.2,-0.07003,0.00015,3.1721]
[1779838232479,38.28,75816.86,2.2,-0.06988,0.00015,3.16371]
[1779838238530,38.29,75816.65,2.2,-0.06995,0.00015,3.16602]
[1779838241551,38.29,75821.71,2.2,-0.06922,0.00015,3.14077]
[1779838244571,38.3,75807.53,2.2,-0.07135,0.00015,3.21427]
[1779838249606,38.3,75809.89,2.2,-0.07101,0.00015,3.20276]
[1779838254641,38.31,75809.97,2.2,-0.07102,0.00015,3.20307]
[1779838260683,38.31,75809.33,2.2,-0.07114,0.00015,3.2072]
[1779838262697,38.31,75821.8,2.2,-0.0693,0.00015,3.14352]
[1779838267733,38.32,75820.73,2.2,-0.06949,0.00015,3.15014]
[1779838272767,38.32,75818.51,2.2,-0.06985,0.00015,3.16263]
[1779838274786,38.33,75813.9,2.2,-0.07054,0.00015,3.18668]
[1779838279821,38.33,75813.7,2.2,-0.0706,0.00015,3.18854]
[1779838281835,38.33,75808.28,2.2,-0.07142,0.00015,3.21681]
[1779838283849,38.33,75802.32,2.2,-0.07233,0.00015,3.24795]
[1779838287878,38.34,75807.84,2.2,-0.0715,0.00015,3.21957]
[1779838292912,38.34,75811.47,2.2,-0.07078,0.00015,3.19164]
[1779838297948,38.34,75814.11,2.2,-0.07041,0.00015,3.17882]
[1779838302981,38.35,75814.39,2.2,-0.07039,0.00015,3.1783]
[1779838306003,38.35,75805.41,2.2,-0.07176,0.00015,3.22514]
[1779838307010,38.35,75799.39,2.2,-0.07268,0.00015,3.25648]
[1779838309784,38.35,75808.22,2.2,-0.07134,0.00015,3.21088]
[1779838316073,38.36,75810.37,2.2,-0.07104,0.00015,3.20063]
[1779838321109,38.36,75809.57,2.2,-0.07118,0.00015,3.20549]
[1779838327150,38.37,75808.78,2.2,-0.07133,0.00015,3.21057]
[1779838332186,38.37,75808.24,2.2,-0.07143,0.00015,3.21405]
[1779838338229,38.38,75806.02,2.2,-0.07179,0.00015,3.22629]
[1779838350064,38.38,75805.23,2.2,-0.07195,0.00015,3.23177]
[1779838356355,38.39,75804.58,2.2,-0.07188,0.00015,3.22615]
[1779838361391,38.39,75807.11,2.2,-0.07152,0.00015,3.21379]
[1779838367433,38.4,75810.78,2.2,-0.071,0.00015,3.19595]
[1779838372468,38.4,75812.12,2.2,-0.07082,0.00015,3.18993]
[1779838378510,38.41,75813.05,2.2,-0.07071,0.00015,3.18622]
[1779838386566,38.42,75813.5,2.2,-0.07069,0.00015,3.18528]
[1779838392609,38.42,75814.09,2.2,-0.07063,0.00015,3.18325]
[1779838398650,38.43,75813.69,2.2,-0.07071,0.00015,3.18623]
[1779838403686,38.43,75813.57,2.2,-0.07075,0.00015,3.18762]
[1779838410735,38.44,75813.78,2.2,-0.07075,0.00015,3.18759]
[1779838416778,38.44,75813.07,2.2,-0.07069,0.00015,3.18227]
[1779838417784,38.44,75805.56,2.2,-0.07182,0.00015,3.22104]
[1779838421818,38.45,75800.28,2.2,-0.07264,0.00015,3.24871]
[1779838426847,38.45,75799.46,2.2,-0.07277,0.00015,3.25325]
[1779838431883,38.45,75799.99,2.2,-0.0727,0.00015,3.25075]
[1779838440696,38.45,75800.28,2.2,-0.07267,0.00015,3.24978]
[1779838446992,38.45,75800.81,2.2,-0.0726,0.00015,3.24741]
[1779838452029,38.46,75801.43,2.2,-0.07251,0.00015,3.24452]
[1779838458072,38.46,75802.49,2.2,-0.07236,0.00015,3.23946]
[1779838463121,38.46,75806.21,2.2,-0.07181,0.00015,3.22062]
[1779838463575,38.46,75806.21,2.2,-0.07181,0.00015,3.22062]
[1779838464113,38.46,75806.21,2.2,-0.07181,0.00015,3.22073]
[1779838469149,38.47,75809.45,2.2,-0.07134,0.00015,3.20456]
[1779838475190,38.47,75811.22,2.2,-0.0709,0.00015,3.18637]
[1779838480879,38.47,75810.49,2.2,-0.07103,0.00015,3.19071]
[1779838480952,38.47,75810.49,2.2,-0.07103,0.00015,3.19071]
[1779838480957,38.47,75810.69,2.2,-0.07101,0.00015,3.18997]
[1779838489165,38.48,75810.49,2.2,-0.07105,0.00015,3.19158]
[1779838489288,38.48,75810.32,2.2,-0.0711,0.00015,3.19304]
[1779838496390,38.48,75810.41,2.2,-0.0711,0.00015,3.19316]
[1779838496441,38.49,75809.55,2.2,-0.07125,0.00015,3.19816]
[1779838498428,38.49,75809.55,2.2,-0.07125,0.00015,3.19816]
[1779838498490,38.49,75809.55,2.2,-0.07125,0.00015,3.19843]
[1779838504398,38.49,75806.48,2.2,-0.07174,0.00015,3.21498]
[1779838509427,38.5,75809.26,2.2,-0.07134,0.00015,3.2013]
[1779838521514,38.51,75808.9,2.2,-0.07144,0.00015,3.20467]
[1779838527553,38.51,75808.4,2.2,-0.07153,0.00015,3.20797]
[1779838532589,38.51,75808.34,2.2,-0.07136,0.00015,3.19894]
[1779838534602,38.51,75796.37,2.2,-0.07319,0.00015,3.26099]
[1779838539638,38.52,75799.7,2.2,-0.07268,0.00015,3.24394]
[1779838544673,38.52,75801.0,2.2,-0.0725,0.00015,3.23752]
[1779838549708,38.52,75801.56,2.2,-0.07242,0.00015,3.23493]
[1779838554745,38.52,75802.18,2.2,-0.07233,0.00015,3.23203]
[1779838556757,38.52,75796.59,2.2,-0.07319,0.00015,3.26108]
[1779838562799,38.52,75795.66,2.2,-0.07334,0.00015,3.26606]
[1779838567834,38.52,75795.9,2.2,-0.0733,0.00015,3.2649]
[1779838572869,38.52,75797.84,2.2,-0.07301,0.00015,3.25498]
[1779838577904,38.52,75798.31,2.2,-0.07294,0.00015,3.25274]
[1779838584953,38.53,75798.13,2.2,-0.07298,0.00015,3.25396]
[1779838592007,38.53,75797.92,2.2,-0.07282,0.00015,3.24534]
[1779838597039,38.53,75798.07,2.2,-0.07281,0.00015,3.24483]
[1779838602074,38.53,75799.06,2.2,-0.07266,0.00015,3.23997]
[1779838607115,38.53,75808.04,2.2,-0.07131,0.00015,3.19403]
[1779838612146,38.54,75810.47,2.2,-0.07096,0.00015,3.1822]
[1779838617181,38.54,75811.58,2.2,-0.07082,0.00015,3.17729]
[1779838622217,38.55,75810.53,2.2,-0.071,0.00015,3.18344]
[1779838627252,38.55,75810.51,2.2,-0.07102,0.00015,3.18424]
[1779838632288,38.55,75812.12,2.2,-0.0708,0.00015,3.17676]
[1779838637321,38.56,75810.0,2.2,-0.07114,0.00015,3.18836]
[1779838642356,38.56,75810.1,2.2,-0.07115,0.00015,3.18852]
[1779838647391,38.57,75807.74,2.2,-0.07152,0.00015,3.20126]
[1779838654440,38.57,75808.02,2.2,-0.07131,0.00015,3.19071]
[1779838659476,38.57,75808.17,2.2,-0.0713,0.00015,3.19058]
[1779838664511,38.58,75810.18,2.2,-0.07102,0.00015,3.18096]
[1779838669546,38.58,75810.19,2.2,-0.07104,0.00015,3.18176]
[1779838674581,38.59,75809.86,2.2,-0.07111,0.00015,3.18414]
[1779838680623,38.59,75809.75,2.2,-0.07115,0.00015,3.18552]
[1779838687671,38.6,75810.04,2.2,-0.07114,0.00015,3.18496]
[1779838692706,38.6,75810.22,2.2,-0.07113,0.00015,3.18471]
[1779838693714,38.6,75821.25,2.2,-0.06949,0.00015,3.12867]
[1779838697742,38.61,75825.63,2.2,-0.06888,0.00015,3.10744]
[1779838698748,38.61,75831.98,2.2,-0.06796,0.00015,3.07571]
[1779838703784,38.62,75839.28,2.2,-0.06695,0.00014,3.04071]
[1779838708819,38.63,75840.13,2.2,-0.06688,0.00014,3.03825]
[1779838713866,38.64,75843.0,2.2,-0.06633,0.00014,3.01605]
[1779838714617,38.64,75843.0,2.2,-0.06633,0.00014,3.01605]
[1779838714696,38.64,75843.0,2.2,-0.06633,0.00014,3.01605]
[1779838714865,38.64,75844.01,2.2,-0.06619,0.00014,3.01103]
[1779838715873,38.64,75858.67,2.2,-0.06416,0.00014,2.9396]
[1779838716522,38.64,75858.67,2.2,-0.06416,0.00014,2.9396]
[1779838716879,38.65,75859.47,2.2,-0.06406,0.00014,2.93619]
[1779838718012,38.65,75859.47,2.2,-0.06406,0.00014,2.93619]
[1779838721913,38.66,75866.66,2.2,-0.06313,0.00014,2.90324]
[1779838726949,38.67,75866.66,2.2,-0.06321,0.00014,2.90605]
[1779838731355,38.68,75866.65,2.2,-0.06326,0.00014,2.90777]
[1779838731375,38.69,75871.66,2.2,-0.06259,0.00014,2.88401]
[1779838736013,38.7,75879.55,2.2,-0.06161,0.00013,2.849]
[1779838741315,38.72,75878.13,2.2,-0.06187,0.00013,2.85834]
[1779838741406,38.72,75867.39,2.2,-0.06334,0.00014,2.91092]
[1779838743063,38.73,75860.36,2.2,-0.06434,0.00014,2.94625]
[1779838746083,38.74,75866.24,2.2,-0.06357,0.00014,2.91904]
[1779838751118,38.75,75873.93,2.2,-0.0626,0.00014,2.88447]
[1779838754141,38.76,75869.63,2.2,-0.06323,0.00014,2.90703]
[1779838759174,38.78,75869.64,2.2,-0.06331,0.00014,2.90971]
[1779838763203,38.79,75859.92,2.2,-0.06471,0.00014,2.95918]
[1779838768239,38.8,75858.85,2.2,-0.06492,0.00014,2.96672]
[1779838773281,38.82,75856.34,2.2,-0.06514,0.00014,2.97152]
[1779838778321,38.83,75855.91,2.2,-0.06526,0.00014,2.97575]
[1779838783355,38.84,75855.8,2.2,-0.06534,0.00014,2.97843]
[1779838788392,38.85,75850.18,2.2,-0.06619,0.00014,3.00825]
[1779838790405,38.86,75845.87,2.2,-0.06682,0.00014,3.03032]
[1779838792418,38.86,75850.78,2.2,-0.06614,0.00014,3.00673]
[1779838797453,38.87,75854.26,2.2,-0.06571,0.00014,2.99154]
[1779838802489,38.88,75856.64,2.2,-0.06543,0.00014,2.98189]
[1779838804628,38.89,75875.33,2.2,-0.06288,0.00014,2.89175]
[1779838805579,38.89,75875.33,2.2,-0.06288,0.00014,2.89175]
[1779838805598,38.89,75879.82,2.2,-0.06229,0.00013,2.87057]
[1779838807330,38.89,75879.82,2.2,-0.06229,0.00013,2.87057]
[1779838807377,38.9,75874.96,2.2,-0.06298,0.00014,2.89514]
[1779838812287,38.91,75874.99,2.2,-0.06302,0.00014,2.89668]
[1779838812384,38.92,75875.02,2.2,-0.06305,0.00014,2.89765]
[1779838817617,38.93,75875.28,2.2,-0.06309,0.00014,2.89915]
[1779838820639,38.94,75870.03,2.2,-0.06385,0.00014,2.92622]
[1779838826258,38.95,75868.73,2.2,-0.06409,0.00014,2.93454]
[1779838826265,38.96,75868.82,2.2,-0.0641,0.00014,2.93509]
[1779838831716,38.97,75869.11,2.2,-0.06394,0.00014,2.92646]
[1779838833322,38.97,75869.11,2.2,-0.06394,0.00014,2.92646]
[1779838833384,38.98,75869.12,2.2,-0.06397,0.00014,2.9274]
[1779838835744,38.98,75860.7,2.2,-0.06516,0.00014,2.96941]
[1779838840779,39.0,75862.8,2.2,-0.06494,0.00014,2.96175]
[1779838847827,39.02,75863.9,2.2,-0.06487,0.00014,2.95942]
[1779838852867,39.03,75868.33,2.2,-0.06432,0.00014,2.94005]
[1779838857901,39.04,75866.85,2.2,-0.06459,0.00014,2.94949]
[1779838862939,39.05,75867.12,2.2,-0.0646,0.00014,2.94996]
[1779838863946,39.06,75862.36,2.2,-0.06529,0.00014,2.97401]
[1779838868981,39.07,75861.98,2.2,-0.0654,0.00014,2.97784]
[1779838874016,39.08,75866.41,2.2,-0.06484,0.00014,2.95825]
[1779838879051,39.09,75867.09,2.2,-0.06481,0.00014,2.9571]
[1779838884086,39.11,75869.2,2.2,-0.06458,0.00014,2.94902]
[1779838885093,39.11,75864.03,2.2,-0.0653,0.00014,2.9746]
[1779838890128,39.12,75861.86,2.2,-0.06566,0.00014,2.98713]
[1779838895164,39.13,75858.67,2.2,-0.06597,0.00014,2.99488]
[1779838901205,39.14,75862.41,2.2,-0.06551,0.00014,2.97893]
[1779838906242,39.15,75858.75,2.2,-0.06608,0.00014,2.99868]
[1779838911275,39.16,75857.85,2.2,-0.06626,0.00014,3.00489]
[1779838917319,39.18,75858.96,2.2,-0.06616,0.00014,3.00167]
[1779838922354,39.19,75858.23,2.2,-0.06632,0.00014,3.00708]
[1779838927389,39.2,75858.5,2.2,-0.06633,0.00014,3.00759]
[1779838932424,39.21,75857.1,2.2,-0.06658,0.00014,3.01628]
[1779838940482,39.23,75857.32,2.2,-0.06663,0.00014,3.01806]
[1779838945514,39.24,75858.35,2.2,-0.06654,0.00014,3.01481]
[1779838951557,39.25,75859.16,2.2,-0.06629,0.00014,3.00321]
[1779838959612,39.27,75859.18,2.2,-0.06637,0.00014,3.00609]
[1779838965629,39.28,75859.06,2.2,-0.06644,0.00014,3.00853]
[1779838971701,39.29,75855.29,2.2,-0.06705,0.00014,3.02951]
[1779838976734,39.3,75854.57,2.2,-0.0672,0.00014,3.0347]
[1779838981769,39.31,75855.4,2.2,-0.06713,0.00014,3.03227]
[1779838986805,39.32,75855.35,2.2,-0.06718,0.00014,3.03417]
[1779838991840,39.33,75855.25,2.2,-0.06724,0.00014,3.03631]
[1779838996876,39.34,75854.59,2.2,-0.06738,0.00014,3.04119]
[1779839004676,39.36,75854.57,2.2,-0.06746,0.00014,3.04384]
[1779839009969,39.37,75853.74,2.2,-0.06763,0.00014,3.0498]
[1779839015011,39.38,75854.03,2.2,-0.06744,0.00014,3.0401]
[1779839024816,39.39,75853.85,2.2,-0.06755,0.00014,3.04384]
[1779839033131,39.41,75853.99,2.2,-0.06761,0.00014,3.04595]
[1779839041187,39.42,75854.04,2.2,-0.06767,0.00014,3.04815]
[1779839046222,39.43,75856.09,2.2,-0.06742,0.00014,3.03962]
[1779839052123,39.44,75856.75,2.2,-0.06737,0.00014,3.03765]
[1779839057156,39.45,75856.9,2.2,-0.0674,0.00014,3.03879]
[1779839066362,39.47,75855.53,2.2,-0.06768,0.00014,3.0485]
[1779839072404,39.48,75855.86,2.2,-0.06749,0.00014,3.03878]
[1779839077439,39.49,75840.04,2.2,-0.0698,0.00015,3.11824]
[1779839082474,39.49,75840.01,2.2,-0.06984,0.00015,3.1193]
[1779839087508,39.5,75848.35,2.2,-0.06865,0.00014,3.07893]
[1779839092544,39.5,75849.15,2.2,-0.06857,0.00014,3.07618]
[1779839097580,39.51,75849.49,2.2,-0.06856,0.00014,3.07569]
[1779839102619,39.52,75851.02,2.2,-0.06837,0.00014,3.06936]
[1779839103627,39.52,75861.44,2.2,-0.0669,0.00014,3.01862]
[1779839108662,39.53,75863.58,2.2,-0.06665,0.00014,3.00989]
[1779839114166,39.54,75864.15,2.2,-0.0666,0.00014,3.00816]
[1779839116719,39.55,75855.98,2.2,-0.06781,0.00014,3.04983]
[1779839118539,39.55,75855.17,2.2,-0.06793,0.00014,3.0541]
[1779839123102,39.56,75856.0,2.2,-0.06785,0.00014,3.05141]
[1779839128803,39.57,75856.92,2.2,-0.06777,0.00014,3.04858]
[1779839134844,39.58,75857.14,2.2,-0.06759,0.00014,3.03929]
[1779839139880,39.58,75856.96,2.2,-0.06766,0.00014,3.04161]
[1779839145660,39.59,75857.22,2.2,-0.06767,0.00014,3.04203]
[1779839150957,39.6,75860.73,2.2,-0.06721,0.00014,3.02635]
[1779839155730,39.61,75855.79,2.2,-0.06796,0.00014,3.05192]
[1779839160028,39.62,75851.15,2.2,-0.06865,0.00014,3.07579]
[1779839165801,39.63,75848.02,2.2,-0.06914,0.00014,3.09257]
[1779839174127,39.64,75848.28,2.2,-0.06915,0.00014,3.09295]
[1779839180168,39.64,75846.44,2.2,-0.06946,0.00014,3.10339]
[1779839185203,39.65,75847.13,2.2,-0.06938,0.00014,3.10093]
[1779839190239,39.65,75848.21,2.2,-0.06926,0.00014,3.09656]
[1779839194268,39.66,75841.1,2.2,-0.07011,0.00015,3.12243]
[1779839200309,39.66,75840.75,2.2,-0.07018,0.00015,3.125]
[1779839202323,39.67,75845.98,2.2,-0.06943,0.00014,3.09941]
[1779839209371,39.67,75847.14,2.2,-0.0693,0.00014,3.09488]
[1779839215414,39.68,75847.94,2.2,-0.06921,0.00014,3.09189]
[1779839220449,39.68,75848.12,2.2,-0.06921,0.00014,3.09181]
[1779839225484,39.69,75848.49,2.2,-0.06918,0.00014,3.09079]
[1779839230519,39.69,75848.73,2.2,-0.06917,0.00014,3.09039]
[1779839236304,39.7,75849.83,2.2,-0.06904,0.00014,3.08594]
[1779839239586,39.7,75858.95,2.2,-0.06775,0.00014,3.04186]
[1779839244619,39.71,75862.03,2.2,-0.06735,0.00014,3.02816]
[1779839250661,39.72,75861.1,2.2,-0.06753,0.00014,3.03428]
[1779839256702,39.73,75859.66,2.2,-0.06758,0.00014,3.03302]
[1779839261737,39.74,75859.45,2.2,-0.06765,0.00014,3.03541]
[1779839266772,39.74,75857.61,2.2,-0.06795,0.00014,3.04573]
[1779839272815,39.75,75857.36,2.2,-0.06804,0.00014,3.04856]
[1779839274828,39.76,75850.34,2.2,-0.06905,0.00014,3.08344]
[1779839281877,39.76,75850.32,2.2,-0.06906,0.00014,3.08349]
[1779839286912,39.75,75854.17,2.2,-0.06846,0.00014,3.06317]
[1779839291948,39.74,75853.81,2.2,-0.06848,0.00014,3.06362]
[1779839294969,39.74,75858.99,2.2,-0.06771,0.00014,3.03754]
[1779839297991,39.73,75852.61,2.2,-0.06861,0.00014,3.06807]
[1779839305044,39.72,75852.69,2.2,-0.06854,0.00014,3.06583]
[1779839311081,39.71,75853.16,2.2,-0.06823,0.00014,3.05202]
[1779839316865,39.7,75853.65,2.2,-0.06812,0.00014,3.04815]
[1779839322161,39.69,75850.75,2.2,-0.0685,0.00014,3.06108]
[1779839329017,39.7,75851.23,2.2,-0.06843,0.00014,3.05897]
[1779839334246,39.7,75851.1,2.2,-0.06849,0.00014,3.06087]
[1779839337005,39.71,75836.64,2.2,-0.07061,0.00015,3.13293]
[1779839342302,39.71,75833.43,2.2,-0.0711,0.00015,3.14966]
[1779839347337,39.72,75831.51,2.2,-0.0714,0.00015,3.15969]
[1779839352372,39.72,75831.73,2.2,-0.07138,0.00015,3.15901]
[1779839359422,39.72,75832.32,2.2,-0.07131,0.00015,3.15664]
[1779839364457,39.72,75832.58,2.2,-0.07128,0.00015,3.15572]
[1779839369491,39.73,75832.55,2.2,-0.0713,0.00015,3.1562]
[1779839376542,39.73,75832.44,2.2,-0.07112,0.00015,3.14713]
[1779839381575,39.73,75830.56,2.2,-0.07141,0.00015,3.15683]
[1779839386611,39.73,75831.11,2.2,-0.07134,0.00015,3.15437]
[1779839387335,39.73,75831.11,2.2,-0.07134,0.00015,3.15437]
[1779839387618,39.73,75831.28,2.2,-0.07132,0.00015,3.15358]
[1779839392654,39.71,75834.66,2.2,-0.0707,0.00015,3.13267]
[1779839398698,39.68,75835.17,2.2,-0.07048,0.00015,3.12537]
[1779839403732,39.66,75835.1,2.2,-0.07038,0.00015,3.12177]
[1779839408767,39.63,75831.41,2.2,-0.0708,0.00015,3.13608]
[1779839413802,39.61,75831.72,2.2,-0.07064,0.00015,3.13052]
[1779839418837,39.59,75831.52,2.2,-0.07058,0.00015,3.12866]
[1779839423876,39.58,75833.11,2.2,-0.07028,0.00015,3.11834]
[1779839428911,39.57,75833.04,2.2,-0.07023,0.00015,3.11668]
[1779839433945,39.55,75821.47,2.2,-0.07168,0.00015,3.16235]
[1779839438983,39.55,75817.97,2.2,-0.07219,0.00015,3.17951]
[1779839444019,39.54,75817.26,2.2,-0.07223,0.00015,3.18063]
[1779839449054,39.53,75815.27,2.2,-0.0725,0.00015,3.18971]
[1779839458117,39.53,75815.69,2.2,-0.07244,0.00015,3.18766]
[1779839464159,39.53,75811.28,2.2,-0.07307,0.00015,3.20887]
[1779839469195,39.51,75810.74,2.2,-0.07308,0.00015,3.20899]
[1779839474231,39.5,75813.88,2.2,-0.07253,0.00015,3.1906]
[1779839480256,39.49,75813.39,2.2,-0.07256,0.00015,3.19165]
[1779839482512,39.49,75812.18,2.2,-0.07274,0.00015,3.19785]
[1779839482614,39.49,75805.83,2.2,-0.07371,0.00015,3.23005]
[1779839487938,39.49,75802.6,2.2,-0.0742,0.00015,3.2464]
[1779839493369,39.46,75802.58,2.2,-0.07389,0.00015,3.23245]
[1779839498405,39.45,75800.66,2.2,-0.0741,0.00015,3.23954]
[1779839503442,39.43,75801.58,2.2,-0.07386,0.00015,3.23163]
[1779839508217,39.42,75808.71,2.2,-0.07271,0.00015,3.19335]
[1779839515523,39.4,75809.35,2.2,-0.07251,0.00015,3.1864]
[1779839521865,39.39,75808.7,2.2,-0.07258,0.00015,3.18877]
[1779839526991,39.37,75807.69,2.2,-0.07262,0.00015,3.19024]
[1779839532642,39.35,75807.36,2.2,-0.07258,0.00015,3.18876]
[1779839537678,39.34,75807.17,2.2,-0.07254,0.00015,3.1875]
[1779839539692,39.34,75814.07,2.2,-0.07149,0.00015,3.15233]
[1779839544726,39.34,75812.61,2.2,-0.07173,0.00015,3.16032]
[1779839549762,39.34,75811.9,2.2,-0.07185,0.00015,3.16452]
[1779839551776,39.34,75823.84,2.2,-0.06988,0.00015,3.09483]
[1779839557169,39.35,75825.73,2.2,-0.06963,0.00015,3.08636]
[1779839565873,39.36,75824.54,2.2,-0.06986,0.00015,3.09419]
[1779839573930,39.36,75822.86,2.2,-0.0701,0.00015,3.1023]
[1779839578965,39.36,75819.85,2.2,-0.07055,0.00015,3.11738]
[1779839588029,39.37,75819.87,2.2,-0.0706,0.00015,3.11916]
[1779839595078,39.38,75819.87,2.2,-0.07064,0.00015,3.12061]
[1779839605144,39.39,75819.34,2.2,-0.07078,0.00015,3.12529]
[1779839609533,39.39,75819.85,2.2,-0.07068,0.00015,3.12199]
[1779839613257,39.39,75819.98,2.2,-0.07046,0.00015,3.11117]
[1779839618687,39.39,75819.87,2.2,-0.07049,0.00015,3.11238]
[1779839625725,39.4,75819.62,2.2,-0.07058,0.00015,3.11541]
[1779839628073,39.4,75819.22,2.2,-0.07063,0.00015,3.11697]
[1779839633344,39.4,75820.56,2.2,-0.07043,0.00015,3.1101]
[1779839634550,39.4,75820.2,2.2,-0.07047,0.00015,3.11162]
[1779839635550,39.4,75819.07,2.2,-0.07064,0.00015,3.11728]
[1779839635621,39.4,75819.07,2.2,-0.07065,0.00015,3.11774]
[1779839641400,39.41,75818.87,2.2,-0.07072,0.00015,3.11986]
[1779839643413,39.41,75811.82,2.2,-0.07178,0.00015,3.1557]
[1779839649197,39.41,75814.51,2.2,-0.07141,0.00015,3.1432]
[1779839654490,39.42,75815.31,2.2,-0.07132,0.00015,3.14009]
[1779839659528,39.42,75815.96,2.2,-0.07125,0.00015,3.13776]
[1779839664561,39.43,75818.65,2.2,-0.07087,0.00015,3.12519]
[1779839669599,39.44,75818.87,2.2,-0.07088,0.00015,3.12532]
[1779839672217,39.44,75818.87,2.2,-0.07088,0.00015,3.12532]
[1779839675511,39.43,75818.42,2.2,-0.0707,0.00015,3.1162]
[1779839675612,39.43,75818.42,2.2,-0.07068,0.00015,3.11552]
[1779839682688,39.43,75818.42,2.2,-0.07069,0.00015,3.11578]
[1779839686942,39.43,75813.91,2.2,-0.07139,0.00015,3.13924]
[1779839692758,39.44,75812.55,2.2,-0.07163,0.00015,3.14714]
[1779839696785,39.44,75819.8,2.2,-0.07055,0.00015,3.11113]
[1779839703833,39.41,75821.43,2.2,-0.07017,0.00015,3.09841]
[1779839708869,39.39,75820.45,2.2,-0.07022,0.00015,3.10009]
[1779839710883,39.39,75812.91,2.2,-0.07131,0.00015,3.13652]
[1779839715918,39.37,75812.31,2.2,-0.0713,0.00015,3.136]
[1779839720953,39.35,75813.25,2.2,-0.07108,0.00015,3.12884]
[1779839727580,39.34,75813.51,2.2,-0.07099,0.00015,3.12584]
[1779839734041,39.32,75813.51,2.2,-0.07068,0.00015,3.11193]
[1779839739830,39.31,75813.5,2.2,-0.07062,0.00015,3.11]
[1779839744927,39.31,75813.7,2.2,-0.07061,0.00015,3.10952]
[1779839754184,39.32,75814.6,2.2,-0.07054,0.00015,3.10726]
[1779839759375,39.33,75814.49,2.2,-0.07057,0.00015,3.10848]
[1779839767272,39.34,75814.29,2.2,-0.07067,0.00015,3.11168]
[1779839774324,39.35,75813.66,2.2,-0.07081,0.00015,3.11635]
[1779839779359,39.35,75812.66,2.2,-0.07094,0.00015,3.12088]
[1779839784394,39.34,75813.19,2.2,-0.07082,0.00015,3.1167]
[1779839790179,39.32,75813.42,2.2,-0.07069,0.00015,3.11222]
[1779839797485,39.32,75814.37,2.2,-0.07036,0.00015,3.09802]
[1779839802522,39.33,75810.6,2.2,-0.07096,0.00015,3.1181]
[1779839808997,39.33,75808.4,2.2,-0.07131,0.00015,3.12987]
[1779839814606,39.34,75809.62,2.2,-0.07117,0.00015,3.12513]
[1779839820392,39.35,75810.05,2.2,-0.07114,0.00015,3.12404]
[1779839825683,39.35,75811.15,2.2,-0.071,0.00015,3.1194]
[1779839830718,39.36,75811.88,2.2,-0.07091,0.00015,3.11666]
[1779839833795,39.36,75816.12,2.2,-0.0703,0.00015,3.09618]
[1779839840532,39.37,75815.64,2.2,-0.07041,0.00015,3.0999]
[1779839844378,39.37,75815.64,2.2,-0.07041,0.00015,3.0999]
[1779839846384,39.38,75816.17,2.2,-0.07037,0.00015,3.09833]
[1779839851863,39.39,75814.6,2.2,-0.07044,0.00015,3.0976]
[1779839860927,39.4,75813.87,2.2,-0.07061,0.00015,3.10331]
[1779839865963,39.41,75811.64,2.2,-0.07098,0.00015,3.11562]
[1779839880058,39.42,75809.14,2.2,-0.07144,0.00015,3.13108]
[1779839886102,39.44,75808.41,2.2,-0.07164,0.00015,3.13778]
[1779839891138,39.5,75808.53,2.2,-0.07191,0.00015,3.14671]
[1779839896173,39.52,75810.84,2.2,-0.07168,0.00015,3.13923]
[1779839901207,39.53,75810.94,2.2,-0.07169,0.00015,3.13965]
[1779839908257,39.53,75811.16,2.2,-0.0717,0.00015,3.13984]
[1779839913291,39.54,75817.36,2.2,-0.07059,0.00015,3.09963]
[1779839918329,39.54,75817.68,2.2,-0.07055,0.00015,3.09825]
[1779839923361,39.54,75817.42,2.2,-0.0706,0.00015,3.0999]
[1779839928397,39.52,75816.94,2.2,-0.07058,0.00015,3.09908]
[1779839933432,39.51,75815.19,2.2,-0.07077,0.00015,3.10559]
[1779839938468,39.49,75815.33,2.2,-0.07066,0.00015,3.10165]
[1779839944510,39.47,75814.86,2.2,-0.07061,0.00015,3.10014]
[1779839949545,39.45,75815.03,2.2,-0.07049,0.00015,3.0961]
[1779839954580,39.43,75814.61,2.2,-0.07046,0.00015,3.09506]
[1779839959615,39.41,75814.93,2.2,-0.07032,0.00015,3.09037]
[1779839964650,39.39,75814.2,2.2,-0.07034,0.00015,3.09096]
[1779839969684,39.38,75813.76,2.2,-0.07032,0.00015,3.09014]
[1779839977742,39.35,75813.21,2.2,-0.07006,0.00015,3.07807]
[1779839982777,39.33,75811.7,2.2,-0.0702,0.00015,3.08275]
[1779839987814,39.32,75811.81,2.2,-0.0701,0.00015,3.07935]
[1779839996874,39.29,75812.26,2.2,-0.06988,0.00015,3.07211]
[1779839998248,39.29,75812.26,2.2,-0.06988,0.00015,3.07211]
[1779839998323,39.29,75812.26,2.2,-0.06988,0.00015,3.07211]
[1779839998424,39.28,75811.33,2.2,-0.06999,0.00015,3.07566]
[1779840001915,39.27,75819.79,2.2,-0.06869,0.00015,3.03185]
[1779840002929,39.27,75824.41,2.2,-0.068,0.00015,3.00848]
[1779840004368,39.26,75819.85,2.2,-0.06865,0.00015,3.03063]
[1779840005962,39.26,75810.47,2.2,-0.07001,0.00015,3.0765]
[1779840011185,39.25,75807.19,2.2,-0.07048,0.00015,3.0922]
[1779840018036,39.24,75816.66,2.2,-0.06898,0.00015,3.04164]
[1779840020790,39.23,75822.29,2.2,-0.06814,0.00015,3.01338]
[1779840023073,39.23,75833.69,2.2,-0.06647,0.00014,2.9567]
[1779840024376,39.23,75828.32,2.2,-0.06724,0.00014,2.98273]
[1779840030117,39.22,75827.35,2.2,-0.06735,0.00015,2.98637]
[1779840030268,39.22,75827.35,2.2,-0.06735,0.00015,2.98637]
[1779840030285,39.22,75827.35,2.2,-0.06735,0.00015,2.98637]
[1779840030301,39.22,75829.93,2.2,-0.06696,0.00014,2.97327]
[1779840033133,39.22,75829.19,2.2,-0.06684,0.00014,2.96616]
[1779840033212,39.21,75830.06,2.2,-0.06671,0.00014,2.9615]
[1779840039194,39.2,75834.45,2.2,-0.06602,0.00014,2.93791]
[1779840044229,39.19,75833.57,2.2,-0.0661,0.00014,2.94061]
[1779840048257,39.18,75825.24,2.2,-0.06726,0.00015,2.98024]
[1779840053293,39.17,75823.66,2.2,-0.06743,0.00015,2.98608]
[1779840058327,39.16,75819.38,2.2,-0.06801,0.00015,3.00566]
[1779840063364,39.15,75822.08,2.2,-0.06755,0.00015,2.99014]
[1779840068401,39.14,75820.28,2.2,-0.06775,0.00015,2.99696]
[1779840073437,39.12,75820.97,2.2,-0.06758,0.00015,2.99107]
[1779840078470,39.11,75817.15,2.2,-0.06808,0.00015,3.00786]
[1779840083505,39.1,75821.91,2.2,-0.06732,0.00015,2.98214]
[1779840085522,39.09,75827.02,2.2,-0.06656,0.00014,2.9562]
[1779840086527,39.09,75831.48,2.2,-0.06591,0.00014,2.93397]
[1779840092570,39.08,75831.07,2.2,-0.06571,0.00014,2.9241]
[1779840093576,39.08,75821.66,2.2,-0.06706,0.00015,2.97001]
[1779840098611,39.07,75822.66,2.2,-0.06686,0.00015,2.96322]
[1779840103645,39.06,75823.14,2.2,-0.06673,0.00014,2.95901]
[1779840108681,39.05,75821.58,2.2,-0.06691,0.00015,2.96487]
[1779840113717,39.03,75819.67,2.2,-0.06713,0.00015,2.97243]
[1779840118752,39.02,75819.38,2.2,-0.06712,0.00015,2.97197]
[1779840120767,39.02,75829.26,2.2,-0.06567,0.00014,2.92254]
[1779840123787,39.01,75822.47,2.2,-0.06662,0.00014,2.95499]
[1779840126808,39.01,75831.86,2.2,-0.06524,0.00014,2.90781]
[1779840132850,39.0,75829.44,2.2,-0.06553,0.00014,2.91793]
[1779840138892,38.99,75830.56,2.2,-0.06532,0.00014,2.91076]
[1779840144288,38.98,75833.23,2.2,-0.06491,0.00014,2.89666]
[1779840152750,38.97,75833.09,2.2,-0.06466,0.00014,2.88493]
[1779840157027,38.96,75837.33,2.2,-0.06404,0.00014,2.86342]
[1779840162820,38.95,75838.26,2.2,-0.06388,0.00014,2.85781]
[1779840168105,38.95,75837.86,2.2,-0.06391,0.00014,2.85887]
[1779840173140,38.94,75838.57,2.2,-0.06378,0.00014,2.85458]
[1779840179181,38.94,75838.64,2.2,-0.06375,0.00014,2.85329]
[1779840184217,38.93,75837.01,2.2,-0.06395,0.00014,2.86041]
[1779840189252,38.93,75835.72,2.2,-0.06411,0.00014,2.86586]
[1779840190258,38.93,75822.03,2.2,-0.06606,0.00014,2.93272]
[1779840194286,38.92,75813.86,2.2,-0.06721,0.00015,2.97201]
[1779840199323,38.91,75818.95,2.2,-0.06642,0.00015,2.94511]
[1779840204357,38.9,75823.32,2.2,-0.06575,0.00014,2.9221]
[1779840209392,38.9,75826.69,2.2,-0.06523,0.00014,2.90435]
[1779840212414,38.89,75829.02,2.2,-0.06468,0.00014,2.88232]
[1779840217448,38.89,75833.55,2.2,-0.06401,0.00014,2.8593]
[1779840222483,38.88,75832.37,2.2,-0.06415,0.00014,2.8641]
[1779840227518,38.88,75820.8,2.2,-0.06578,0.00014,2.92015]
[1779840232553,38.87,75829.72,2.2,-0.06447,0.00014,2.87504]
[1779840233560,38.87,75834.04,2.2,-0.06385,0.00014,2.85384]
[1779840238595,38.86,75832.92,2.2,-0.06399,0.00014,2.85852]
[1779840249672,38.85,75832.98,2.2,-0.06393,0.00014,2.85651]
[1779840253700,38.85,75838.52,2.2,-0.06314,0.00014,2.82905]
[1779840258736,38.85,75839.42,2.2,-0.06299,0.00014,2.82413]
[1779840261757,38.84,75847.36,2.2,-0.06189,0.00014,2.78567]
[1779840268806,38.84,75846.79,2.2,-0.06196,0.00014,2.78807]
[1779840269813,38.84,75838.58,2.2,-0.06309,0.00014,2.82754]
[1779840275855,38.84,75834.49,2.2,-0.06344,0.00014,2.83667]
[1779840276976,38.84,75834.49,2.2,-0.06344,0.00014,2.83667]
[1779840277868,38.84,75835.1,2.2,-0.06335,0.00014,2.83345]
[1779840283062,38.83,75834.73,2.2,-0.06339,0.00014,2.83473]
[1779840283070,38.83,75834.73,2.2,-0.06339,0.00014,2.83473]
[1779840283911,38.83,75834.81,2.2,-0.06337,0.00014,2.83409]
[1779840288947,38.83,75835.0,2.2,-0.06333,0.00014,2.83254]
[1779840292997,38.82,75804.92,2.2,-0.06764,0.00015,2.98004]
[1779840293994,38.82,75792.88,2.2,-0.06944,0.00015,3.04033]
[1779840300055,38.82,75794.13,2.2,-0.06921,0.00015,3.03265]
[1779840305146,38.8,75797.51,2.2,-0.06864,0.00015,3.01354]
[1779840310182,38.79,75797.95,2.2,-0.06851,0.00015,3.00935]
[1779840315216,38.78,75798.98,2.2,-0.0683,0.00015,3.00223]
[1779840320251,38.77,75802.81,2.2,-0.06768,0.00015,2.98115]
[1779840323395,38.77,75805.81,2.2,-0.06722,0.00015,2.96551]
[1779840323814,38.77,75805.81,2.2,-0.06722,0.00015,2.96551]
[1779840323829,38.76,75833.45,2.2,-0.06323,0.00014,2.82918]
[1779840325346,38.76,75842.53,2.2,-0.06195,0.00014,2.78485]
[1779840329372,38.76,75843.26,2.2,-0.06185,0.00014,2.78119]
[1779840332277,38.76,75847.69,2.2,-0.06104,0.00014,2.75002]
[1779840332388,38.76,75847.29,2.2,-0.06109,0.00014,2.7519]
[1779840337423,38.76,75847.53,2.2,-0.06106,0.00014,2.75066]
[1779840338428,38.76,75841.05,2.2,-0.06195,0.00014,2.78172]
[1779840343467,38.76,75841.18,2.2,-0.06192,0.00014,2.78068]
[1779840348015,38.75,75843.25,2.2,-0.06163,0.00014,2.77049]
[1779840348067,38.75,75843.76,2.2,-0.06155,0.00014,2.76788]
[1779840350512,38.75,75835.33,2.2,-0.06272,0.00014,2.80833]
[1779840354120,38.75,75835.78,2.2,-0.06264,0.00014,2.80586]
[1779840354125,38.75,75836.71,2.2,-0.06251,0.00014,2.80108]
[1779840359588,38.74,75832.97,2.2,-0.06301,0.00014,2.81835]
[1779840364616,38.74,75833.58,2.2,-0.0629,0.00014,2.81452]
[1779840369647,38.73,75834.17,2.2,-0.06279,0.00014,2.81078]
[1779840374683,38.73,75834.74,2.2,-0.06268,0.00014,2.80712]
[1779840379720,38.72,75835.48,2.2,-0.06255,0.00014,2.80263]
[1779840383750,38.72,75843.18,2.2,-0.06147,0.00014,2.76485]
[1779840385764,38.72,75850.98,2.2,-0.06039,0.00014,2.72731]
[1779840387778,38.72,75855.62,2.2,-0.05976,0.00013,2.70515]
[1779840392813,38.72,75852.89,2.2,-0.05993,0.00014,2.70822]
[1779840397850,38.71,75849.32,2.2,-0.06041,0.00014,2.72498]
[1779840399864,38.71,75854.77,2.2,-0.05967,0.00013,2.69908]
[1779840404898,38.71,75857.92,2.2,-0.05925,0.00013,2.68428]
[1779840409933,38.72,75857.69,2.2,-0.05929,0.00013,2.68548]
[1779840413961,38.72,75849.91,2.2,-0.06034,0.00014,2.72238]
[1779840421010,38.71,75849.13,2.2,-0.06043,0.00014,2.72577]
[1779840423025,38.71,75844.39,2.2,-0.06107,0.00014,2.74824]
[1779840428065,38.71,75841.65,2.2,-0.06144,0.00014,2.76089]
[1779840433098,38.71,75843.59,2.2,-0.06116,0.00014,2.75104]
[1779840439140,38.7,75844.13,2.2,-0.06106,0.00014,2.74786]
[1779840444176,38.7,75845.04,2.2,-0.06093,0.00014,2.74302]
[1779840449215,38.7,75844.05,2.2,-0.06105,0.00014,2.74728]
[1779840454246,38.69,75843.99,2.2,-0.06085,0.00014,2.73728]
[1779840459281,38.69,75845.46,2.2,-0.06063,0.00014,2.7298]
[1779840464315,38.69,75847.57,2.2,-0.06033,0.00014,2.71933]
[1779840471130,38.69,75847.6,2.2,-0.06031,0.00014,2.71867]
[1779840477409,38.68,75846.69,2.2,-0.06042,0.00014,2.72253]
[1779840482445,38.68,75847.07,2.2,-0.06036,0.00014,2.7203]
[1779840484461,38.68,75854.42,2.2,-0.05936,0.00013,2.68524]
[1779840489493,38.68,75856.1,2.2,-0.05913,0.00013,2.67719]
[1779840495536,38.68,75855.86,2.2,-0.05916,0.00013,2.67825]
[1779840500571,38.68,75854.8,2.2,-0.0593,0.00013,2.68319]
[1779840505605,38.68,75855.93,2.2,-0.05915,0.00013,2.67779]
[1779840510641,38.68,75855.99,2.2,-0.05914,0.00013,2.67751]
[1779840515676,38.68,75856.07,2.2,-0.05894,0.00013,2.66745]
[1779840520711,38.68,75859.24,2.2,-0.05852,0.00013,2.65259]
[1779840525747,38.68,75861.75,2.2,-0.05819,0.00013,2.64106]
[1779840528767,38.68,75870.87,2.2,-0.057,0.00013,2.5987]
[1779840535816,38.69,75870.99,2.2,-0.05701,0.00013,2.599]
[1779840540851,38.69,75872.58,2.2,-0.05682,0.00013,2.59227]
[1779840542865,38.69,75868.39,2.2,-0.05737,0.00013,2.61199]
[1779840545890,38.69,75873.61,2.2,-0.0567,0.00013,2.58803]
[1779840546839,38.69,75873.61,2.2,-0.0567,0.00013,2.58803]
[1779840546904,38.69,75874.53,2.2,-0.05658,0.00013,2.58391]
[1779840551938,38.7,75876.23,2.2,-0.05639,0.00013,2.57683]
[1779840556972,38.7,75875.57,2.2,-0.0565,0.00013,2.58077]
[1779840563015,38.71,75875.38,2.2,-0.05654,0.00013,2.58251]
[1779840569057,38.71,75874.99,2.2,-0.05662,0.00013,2.58514]
[1779840574093,38.72,75877.83,2.2,-0.05608,0.00013,2.5632]
[1779840579127,38.72,75877.41,2.2,-0.05616,0.00013,2.56598]
[1779840585169,38.73,75877.18,2.2,-0.05622,0.00013,2.56801]
[1779840590204,38.73,75876.93,2.2,-0.05627,0.00013,2.56995]
[1779840595239,38.74,75879.27,2.2,-0.05599,0.00013,2.56]
[1779840600274,38.74,75879.2,2.2,-0.05602,0.00013,2.56116]
[1779840606316,38.75,75878.62,2.2,-0.05613,0.00013,2.56481]
[1779840611350,38.76,75878.28,2.2,-0.05619,0.00013,2.56717]
[1779840615888,38.76,75878.66,2.2,-0.05616,0.00013,2.56607]
[1779840616386,38.76,75878.57,2.2,-0.05618,0.00013,2.56664]
[1779840619409,38.76,75884.03,2.2,-0.05549,0.00013,2.54212]
[1779840624444,38.77,75885.14,2.2,-0.05538,0.00013,2.53806]
[1779840630485,38.78,75885.28,2.2,-0.05539,0.00013,2.53861]
[1779840635521,38.78,75885.41,2.2,-0.05522,0.00013,2.52954]
[1779840638213,38.78,75887.92,2.2,-0.05491,0.00013,2.51834]
[1779840638227,38.79,75894.91,2.2,-0.05404,0.00012,2.48724]
[1779840643926,38.79,75896.24,2.2,-0.05391,0.00012,2.48238]
[1779840643933,38.79,75896.24,2.2,-0.05391,0.00012,2.48238]
[1779840644029,38.8,75901.73,2.2,-0.05324,0.00012,2.458]
[1779840645557,38.8,75901.73,2.2,-0.05325,0.00012,2.45829]
[1779840646180,38.8,75901.73,2.2,-0.05325,0.00012,2.45829]
[1779840646392,38.8,75901.73,2.2,-0.05325,0.00012,2.45829]
[1779840646438,38.8,75906.64,2.2,-0.05266,0.00012,2.43704]
[1779840648528,38.8,75905.76,2.2,-0.05278,0.00012,2.44132]
[1779840648616,38.81,75908.42,2.2,-0.05246,0.00012,2.42983]
[1779840649858,38.81,75895.59,2.2,-0.05405,0.00012,2.48765]
[1779840652134,38.81,75880.47,2.2,-0.05599,0.00013,2.55722]
[1779840654477,38.81,75882.04,2.2,-0.05579,0.00013,2.55019]
[1779840654659,38.82,75883.81,2.2,-0.05557,0.00013,2.54227]
[1779840659698,38.82,75878.65,2.2,-0.05626,0.00013,2.56684]
[1779840660706,38.82,75874.27,2.2,-0.05683,0.00013,2.58716]
[1779840664646,38.82,75876.57,2.2,-0.05654,0.00013,2.57688]
[1779840664733,38.82,75876.57,2.2,-0.05654,0.00013,2.577]
[1779840666749,38.83,75881.6,2.2,-0.0559,0.00013,2.55414]
[1779840669768,38.83,75886.06,2.2,-0.05535,0.00013,2.53427]
[1779840674803,38.83,75884.5,2.2,-0.05557,0.00013,2.54225]
[1779840679850,38.84,75881.11,2.2,-0.05603,0.00013,2.55854]
[1779840684886,38.84,75876.51,2.2,-0.05663,0.00013,2.58029]
[1779840688916,38.85,75858.48,2.2,-0.05901,0.00013,2.66454]
[1779840693951,38.84,75859.39,2.2,-0.0587,0.00013,2.65044]
[1779840698990,38.84,75859.61,2.2,-0.05867,0.00013,2.64939]
[1779840702011,38.84,75864.32,2.2,-0.05804,0.00013,2.62737]
[1779840703018,38.84,75868.6,2.2,-0.05748,0.00013,2.60749]
[1779840705032,38.85,75863.14,2.2,-0.0582,0.00013,2.63299]
[1779840710068,38.85,75863.2,2.2,-0.0582,0.00013,2.63282]
[1779840722151,38.85,75862.43,2.2,-0.05831,0.00013,2.6367]
[1779840727186,38.85,75869.09,2.2,-0.05743,0.00013,2.6058]
[1779840732224,38.85,75868.51,2.2,-0.05752,0.00013,2.60893]
[1779840737261,38.85,75867.73,2.2,-0.05763,0.00013,2.6129]
[1779840742294,38.85,75865.45,2.2,-0.05794,0.00013,2.62384]
[1779840746322,38.86,75870.1,2.2,-0.05734,0.00013,2.60252]
[1779840753104,38.86,75870.35,2.2,-0.05713,0.00013,2.59227]
[1779840758200,38.86,75869.55,2.2,-0.05725,0.00013,2.59644]
[1779840765455,38.87,75869.4,2.2,-0.05729,0.00013,2.59792]
[1779840767471,38.87,75860.2,2.2,-0.05851,0.00013,2.64092]
[1779840772504,38.87,75858.92,2.2,-0.05868,0.00013,2.64703]
[1779840775524,38.87,75864.72,2.2,-0.05792,0.00013,2.6201]
[1779840780559,38.87,75863.39,2.2,-0.0581,0.00013,2.62663]
[1779840785595,38.87,75863.27,2.2,-0.05813,0.00013,2.62752]
[1779840790630,38.88,75866.82,2.2,-0.05767,0.00013,2.61137]
[1779840795668,38.88,75866.5,2.2,-0.05772,0.00013,2.61335]
[1779840800702,38.88,75862.72,2.2,-0.05824,0.00013,2.63139]
[1779840805738,38.88,75862.76,2.2,-0.05824,0.00013,2.63158]
[1779840810773,38.89,75862.25,2.2,-0.05832,0.00013,2.63434]
[1779840813528,38.89,75866.81,2.2,-0.05753,0.00013,2.60372]
[1779840818830,38.89,75866.08,2.2,-0.05765,0.00013,2.60776]
[1779840820844,38.89,75859.56,2.2,-0.05851,0.00013,2.63836]
[1779840825880,38.9,75856.6,2.2,-0.05892,0.00013,2.65255]
[1779840830916,38.9,75858.64,2.2,-0.05866,0.00013,2.64331]
[1779840835952,38.9,75859.75,2.2,-0.05852,0.00013,2.6385]
[1779840840988,38.9,75861.38,2.2,-0.05831,0.00013,2.63128]
[1779840843000,38.9,75866.29,2.2,-0.05767,0.00013,2.60864]
[1779840848036,38.91,75865.25,2.2,-0.05782,0.00013,2.61409]
[1779840853071,38.91,75864.57,2.2,-0.05793,0.00013,2.61783]
[1779840858107,38.91,75863.8,2.2,-0.05805,0.00013,2.62198]
[1779840863144,38.92,75863.09,2.2,-0.05816,0.00013,2.62586]
[1779840868182,38.92,75862.4,2.2,-0.05827,0.00013,2.62962]
[1779840873213,38.92,75863.33,2.2,-0.05796,0.00013,2.61614]
[1779840876233,38.93,75868.8,2.2,-0.05726,0.00013,2.59118]
[1779840884024,38.93,75867.59,2.2,-0.05745,0.00013,2.59806]
[1779840890341,38.94,75868.12,2.2,-0.05741,0.00013,2.59668]
[1779840898390,38.95,75868.63,2.2,-0.05738,0.00013,2.59552]
[1779840902418,38.95,75863.39,2.2,-0.05808,0.00013,2.62035]
[1779840907473,38.95,75859.93,2.2,-0.05855,0.00013,2.63671]
[1779840907561,38.95,75841.26,2.2,-0.06108,0.00014,2.72483]
[1779840913494,38.95,75837.46,2.2,-0.06159,0.00014,2.74243]
[1779840919537,38.95,75838.87,2.2,-0.06137,0.00014,2.73508]
[1779840924572,38.94,75837.74,2.2,-0.06151,0.00014,2.73993]
[1779840929607,38.94,75838.77,2.2,-0.06135,0.00014,2.73445]
[1779840933635,38.94,75830.57,2.2,-0.06228,0.00014,2.76323]
[1779840938669,38.93,75828.85,2.2,-0.06249,0.00014,2.77059]
[1779840943705,38.93,75829.86,2.2,-0.06232,0.00014,2.76481]
[1779840945720,38.92,75818.93,2.2,-0.06385,0.00014,2.81715]
[1779840950755,38.92,75813.18,2.2,-0.06464,0.00014,2.84375]
[1779840953776,38.91,75808.66,2.2,-0.06526,0.00015,2.86487]
[1779840958810,38.9,75806.65,2.2,-0.0655,0.00015,2.873]
[1779840961141,38.89,75799.95,2.2,-0.06646,0.00015,2.90523]
[1779840964589,38.88,75794.47,2.2,-0.06722,0.00015,2.93072]
[1779840969888,38.87,75795.29,2.2,-0.06703,0.00015,2.92443]
[1779840975931,38.86,75795.93,2.2,-0.06686,0.00015,2.91867]
[1779840980970,38.84,75796.63,2.2,-0.0667,0.00015,2.91307]
[1779840981977,38.84,75790.43,2.2,-0.06761,0.00015,2.94349]
[1779840987340,38.83,75793.04,2.2,-0.06716,0.00015,2.92864]
[1779840991040,38.82,75797.52,2.2,-0.06622,0.00015,2.89399]
[1779840994799,38.81,75816.77,2.2,-0.06339,0.00014,2.79812]
[1779841000108,38.8,75808.14,2.2,-0.06459,0.00014,2.83891]
[1779841005144,38.79,75808.73,2.2,-0.06447,0.00014,2.83495]
[1779841006149,38.79,75813.96,2.2,-0.06371,0.00014,2.80912]
[1779841009171,38.79,75819.1,2.2,-0.06296,0.00014,2.78336]
[1779841014206,38.78,75819.31,2.2,-0.0629,0.00014,2.78127]
[1779841017227,38.78,75826.59,2.2,-0.06186,0.00014,2.74555]
[1779841022263,38.77,75826.41,2.2,-0.06186,0.00014,2.74565]
[1779841029315,38.77,75826.86,2.2,-0.06177,0.00014,2.74246]
[1779841034350,38.76,75823.78,2.2,-0.06218,0.00014,2.75655]
[1779841040392,38.76,75823.77,2.2,-0.06215,0.00014,2.75567]
[1779841045427,38.75,75822.0,2.2,-0.06238,0.00014,2.76345]
[1779841050464,38.75,75822.03,2.2,-0.06235,0.00014,2.76251]
[1779841056503,38.74,75822.27,2.2,-0.06209,0.00014,2.75047]
[1779841061539,38.74,75820.15,2.2,-0.06236,0.00014,2.75981]
[1779841066574,38.73,75819.95,2.2,-0.06237,0.00014,2.76002]
[1779841069594,38.73,75811.94,2.2,-0.06349,0.00014,2.79835]
[1779841075361,38.72,75812.14,2.2,-0.06343,0.00014,2.79635]
[1779841080672,38.71,75809.15,2.2,-0.06382,0.00014,2.80966]
[1779841081678,38.71,75796.99,2.2,-0.06558,0.00015,2.86907]
[1779841086713,38.7,75798.79,2.2,-0.06527,0.00015,2.85864]
[1779841091749,38.69,75800.18,2.2,-0.06502,0.00015,2.85024]
[1779841096784,38.68,75801.65,2.2,-0.06476,0.00015,2.84148]
[1779841101818,38.68,75802.08,2.2,-0.06466,0.00015,2.83786]
[1779841106855,38.67,75802.57,2.2,-0.06454,0.00015,2.83396]
[1779841111889,38.67,75800.57,2.2,-0.06463,0.00015,2.83395]
[1779841116924,38.69,75799.63,2.2,-0.06486,0.00015,2.84149]
[1779841121959,38.7,75800.13,2.2,-0.06485,0.00015,2.84141]
[1779841126993,38.7,75801.98,2.2,-0.06458,0.00015,2.83231]
[1779841132029,38.7,75796.51,2.2,-0.06538,0.00015,2.85916]
[1779841135784,38.71,75791.97,2.2,-0.0661,0.00015,2.88337]
[1779841141094,38.72,75788.76,2.2,-0.06665,0.00015,2.90175]
[1779841146130,38.74,75787.74,2.2,-0.06687,0.00015,2.90917]
[1779841151164,38.75,75785.54,2.2,-0.06727,0.00015,2.9224]
[1779841155924,38.75,75794.95,2.2,-0.06586,0.00015,2.87532]
[1779841161234,38.75,75792.94,2.2,-0.06614,0.00015,2.88484]
[1779841164256,38.74,75797.8,2.2,-0.06541,0.00015,2.86006]
[1779841169290,38.73,75798.34,2.2,-0.06528,0.00015,2.8557]
[1779841174326,38.72,75788.76,2.2,-0.06643,0.00015,2.89132]
[1779841181373,38.72,75786.63,2.2,-0.06673,0.00015,2.90114]
[1779841183824,38.72,75790.92,2.2,-0.06608,0.00015,2.87956]
[1779841189431,38.73,75794.72,2.2,-0.06557,0.00015,2.86234]
[1779841196488,38.75,75795.34,2.2,-0.06559,0.00015,2.86312]
[1779841201522,38.76,75794.81,2.2,-0.06575,0.00015,2.8684]
[1779841206558,38.78,75795.03,2.2,-0.06578,0.00015,2.8695]
[1779841212600,38.8,75794.53,2.2,-0.06595,0.00015,2.87514]
[1779841214614,38.8,75789.57,2.2,-0.06671,0.00015,2.90076]
[1779841219649,38.81,75787.63,2.2,-0.06704,0.00015,2.91172]
[1779841225691,38.81,75787.79,2.2,-0.06701,0.00015,2.91058]
[1779841227705,38.81,75792.27,2.2,-0.06634,0.00015,2.88828]
[1779841232740,38.81,75795.91,2.2,-0.06559,0.00015,2.85992]
[1779841238211,38.8,75795.61,2.2,-0.0656,0.00015,2.86036]
[1779841243838,38.79,75793.59,2.2,-0.06585,0.00015,2.86866]
[1779841248873,38.78,75793.31,2.2,-0.06583,0.00015,2.86796]
[1779841253909,38.77,75795.62,2.2,-0.06544,0.00015,2.85485]
[1779841258942,38.76,75794.65,2.2,-0.06553,0.00015,2.85801]
[1779841266705,38.75,75794.53,2.2,-0.06548,0.00015,2.85634]
[1779841272034,38.74,75793.8,2.2,-0.06559,0.00015,2.85992]
[1779841275056,38.75,75784.73,2.2,-0.06695,0.00015,2.90552]
[1779841277071,38.75,75780.14,2.2,-0.06767,0.00015,2.92938]
[1779841282105,38.76,75776.27,2.2,-0.06831,0.00015,2.95049]
[1779841287141,38.78,75780.33,2.2,-0.06776,0.00015,2.93243]
[1779841293186,38.79,75780.91,2.2,-0.06755,0.00015,2.92205]
[1779841298226,38.81,75783.58,2.2,-0.06722,0.00015,2.91115]
[1779841299226,38.81,75787.98,2.2,-0.06656,0.00015,2.88929]
[1779841304261,38.82,75790.18,2.2,-0.06627,0.00015,2.87952]
[1779841310305,38.84,75790.41,2.2,-0.06633,0.00015,2.88157]
[1779841315339,38.85,75790.04,2.2,-0.06646,0.00015,2.88599]
[1779841320374,38.86,75787.83,2.2,-0.06685,0.00015,2.89899]
[1779841323395,38.87,75779.26,2.2,-0.06818,0.00015,2.94314]
[1779841328432,38.88,75778.15,2.2,-0.06839,0.00015,2.95021]
[1779841334472,38.89,75779.4,2.2,-0.06823,0.00015,2.94487]
[1779841339507,38.89,75780.1,2.2,-0.06813,0.00015,2.94138]
[1779841344541,38.9,75777.86,2.2,-0.06853,0.00015,2.95461]
[1779841349577,38.9,75779.94,2.2,-0.06822,0.00015,2.94465]
[1779841354613,38.91,75782.04,2.2,-0.06776,0.00015,2.92594]
[1779841359647,38.93,75780.22,2.2,-0.06809,0.00015,2.93711]
[1779841364682,38.94,75781.0,2.2,-0.06804,0.00015,2.93526]
[1779841369717,38.94,75780.56,2.2,-0.06812,0.00015,2.93795]
[1779841376766,38.94,75779.91,2.2,-0.06819,0.00015,2.94038]
[1779841381801,38.93,75780.74,2.2,-0.06806,0.00015,2.93584]
[1779841383818,38.93,75789.2,2.2,-0.06677,0.00015,2.89322]
[1779841390864,38.92,75790.62,2.2,-0.06652,0.00015,2.88494]
[1779841395899,38.92,75790.43,2.2,-0.06655,0.00015,2.88578]
[1779841400933,38.92,75790.81,2.2,-0.06649,0.00015,2.88381]
[1779841405970,38.92,75790.85,2.2,-0.06648,0.00015,2.88352]
[1779841411005,38.92,75791.15,2.2,-0.06622,0.00015,2.87175]
[1779841416042,38.91,75792.25,2.2,-0.06603,0.00015,2.86523]
[1779841421076,38.9,75793.89,2.2,-0.06573,0.00015,2.85541]
[1779841426223,38.9,75792.54,2.2,-0.06591,0.00015,2.86144]
[1779841435174,38.88,75791.82,2.2,-0.06593,0.00015,2.86196]
[1779841441659,38.88,75791.48,2.2,-0.06597,0.00015,2.8634]
[1779841443230,38.88,75801.68,2.2,-0.06446,0.00015,2.81252]
[1779841450280,38.87,75802.54,2.2,-0.06428,0.00014,2.80668]
[1779841454308,38.86,75797.87,2.2,-0.06493,0.00015,2.82856]
[1779841459343,38.85,75799.71,2.2,-0.06463,0.00015,2.81835]
[1779841465012,38.85,75799.33,2.2,-0.06466,0.00015,2.81926]
[1779841472433,38.83,75800.14,2.2,-0.06427,0.00015,2.80305]
[1779841478198,38.84,75800.88,2.2,-0.06418,0.00014,2.80005]
[1779841483511,38.83,75801.36,2.2,-0.06409,0.00014,2.79701]
[1779841491567,38.82,75800.52,2.2,-0.06416,0.00014,2.79937]
[1779841495597,38.82,75784.37,2.2,-0.06651,0.00015,2.87792]
[1779841500631,38.81,75779.9,2.2,-0.06712,0.00015,2.89837]
[1779841505667,38.8,75781.26,2.2,-0.06687,0.00015,2.88975]
[1779841510703,38.79,75782.82,2.2,-0.06658,0.00015,2.88018]
[1779841517751,38.77,75784.32,2.2,-0.06628,0.00015,2.87028]
[1779841522786,38.76,75786.54,2.2,-0.0659,0.00015,2.85758]
[1779841527822,38.75,75788.27,2.2,-0.0656,0.00015,2.84743]
[1779841532856,38.74,75789.41,2.2,-0.06517,0.00015,2.83011]
[1779841537890,38.73,75789.05,2.2,-0.06518,0.00015,2.83046]
[1779841542925,38.72,75786.38,2.2,-0.06553,0.00015,2.84216]
[1779841548968,38.71,75789.5,2.2,-0.06502,0.00015,2.82508]
[1779841554003,38.7,75789.85,2.2,-0.06492,0.00015,2.82168]
[1779841559231,38.7,75790.22,2.2,-0.06484,0.00015,2.81875]
[1779841565139,38.69,75790.63,2.2,-0.06473,0.00015,2.81536]
[1779841573708,38.68,75790.07,2.2,-0.06476,0.00015,2.81622]
[1779841579178,38.66,75792.02,2.2,-0.0644,0.00015,2.80424]
[1779841584213,38.66,75797.15,2.2,-0.06362,0.00014,2.77794]
[1779841588241,38.65,75803.51,2.2,-0.06269,0.00014,2.74631]
[1779841595291,38.65,75804.97,2.2,-0.06225,0.00014,2.72825]
[1779841600333,38.64,75804.59,2.2,-0.06228,0.00014,2.72951]
[1779841602340,38.64,75792.06,2.2,-0.06408,0.00015,2.7902]
[1779841607375,38.63,75790.35,2.2,-0.0643,0.00015,2.79752]
[1779841612409,38.63,75789.71,2.2,-0.06436,0.00015,2.79958]
[1779841618456,38.62,75788.65,2.2,-0.06448,0.00015,2.80347]
[1779841622586,38.61,75784.36,2.2,-0.06508,0.00015,2.82369]
[1779841629257,38.6,75786.87,2.2,-0.06466,0.00015,2.80964]
[1779841634566,38.6,75789.25,2.2,-0.06428,0.00015,2.79682]
[1779841639602,38.59,75792.4,2.2,-0.06379,0.00015,2.78038]
[1779841644638,38.59,75793.5,2.2,-0.0636,0.00015,2.77405]
[1779841651983,38.58,75795.69,2.2,-0.06326,0.00014,2.76248]
[1779841654707,38.58,75803.87,2.2,-0.06186,0.00014,2.7119]
[1779841659467,38.57,75815.16,2.2,-0.06026,0.00014,2.65738]
[1779841661755,38.57,75820.37,2.2,-0.05954,0.00014,2.63258]
[1779841663770,38.58,75828.63,2.2,-0.05841,0.00014,2.59363]
[1779841667800,38.58,75832.7,2.2,-0.05787,0.00013,2.57499]
[1779841672893,38.58,75833.6,2.2,-0.05776,0.00013,2.57129]
[1779841672916,38.58,75821.7,2.2,-0.05939,0.00014,2.6275]
[1779841675856,38.58,75816.6,2.2,-0.0601,0.00014,2.6519]
[1779841680892,38.58,75814.19,2.2,-0.06043,0.00014,2.66336]
[1779841685925,38.58,75814.42,2.2,-0.0604,0.00014,2.66219]
[1779841690960,38.58,75814.34,2.2,-0.06041,0.00014,2.66251]
[1779841695995,38.58,75814.04,2.2,-0.06045,0.00014,2.66389]
[1779841702037,38.58,75813.68,2.2,-0.0605,0.00014,2.66556]
[1779841706066,38.58,75824.93,2.2,-0.05894,0.00014,2.61206]
[1779841711100,38.58,75826.27,2.2,-0.05857,0.00014,2.59624]
[1779841716136,38.59,75827.47,2.2,-0.05842,0.00014,2.59104]
[1779841724190,38.59,75826.4,2.2,-0.05859,0.00014,2.59687]
[1779841728326,38.59,75835.86,2.2,-0.05732,0.00013,2.55291]
[1779841734260,38.6,75834.98,2.2,-0.05746,0.00013,2.55785]
[1779841739297,38.6,75835.59,2.2,-0.0574,0.00013,2.55568]
[1779841742316,38.6,75830.96,2.2,-0.05803,0.00014,2.57768]
[1779841747352,38.61,75827.28,2.2,-0.05854,0.00014,2.59537]
[1779841752387,38.61,75827.44,2.2,-0.05853,0.00014,2.59497]
[1779841759435,38.61,75829.65,2.2,-0.05824,0.00014,2.58512]
[1779841765478,38.62,75829.85,2.2,-0.05823,0.00014,2.58467]
[1779841771519,38.62,75829.5,2.2,-0.05809,0.00014,2.57689]
[1779841776555,38.62,75828.67,2.2,-0.05822,0.00014,2.58122]
[1779841786624,38.63,75827.39,2.2,-0.05841,0.00014,2.58803]
[1779841791660,38.63,75828.17,2.2,-0.05832,0.00014,2.58477]
[1779841796694,38.63,75827.46,2.2,-0.05843,0.00014,2.58852]
[1779841802448,38.63,75827.15,2.2,-0.05848,0.00014,2.5903]
[1779841804754,38.64,75832.23,2.2,-0.0578,0.00013,2.56686]
[1779841810541,38.64,75835.64,2.2,-0.05736,0.00013,2.55164]
[1779841815828,38.64,75833.65,2.2,-0.05765,0.00013,2.56158]
[1779841821870,38.65,75834.71,2.2,-0.05753,0.00013,2.5574]
[1779841826907,38.65,75836.6,2.2,-0.05729,0.00013,2.54925]
[1779841831944,38.66,75837.27,2.2,-0.05702,0.00013,2.53697]
[1779841833963,38.66,75842.96,2.2,-0.05627,0.00013,2.5109]
[1779841834966,38.66,75849.99,2.2,-0.05536,0.00013,2.47877]
[1779841837532,38.66,75850.83,2.2,-0.05525,0.00013,2.47516]
[1779841837549,38.66,75864.18,2.2,-0.05355,0.00013,2.41505]
[1779841839007,38.67,75895.3,2.2,-0.04972,0.00012,2.27764]
[1779841840386,38.67,75895.3,2.2,-0.04972,0.00012,2.27764]
[1779841840488,38.67,75894.99,2.2,-0.04977,0.00012,2.27946]
[1779841841948,38.67,75894.99,2.2,-0.04979,0.00012,2.28003]
[1779841842181,38.68,75882.93,2.2,-0.05126,0.00012,2.33341]
[1779841846050,38.69,75877.95,2.2,-0.05193,0.00012,2.35737]
[1779841851085,38.7,75877.12,2.2,-0.05209,0.00012,2.36319]
[1779841856120,38.72,75876.85,2.2,-0.05219,0.00012,2.36656]
[1779841859725,38.73,75881.17,2.2,-0.0517,0.00012,2.34916]
[1779841864865,38.74,75878.88,2.2,-0.05203,0.00012,2.3611]
[1779841870222,38.75,75878.95,2.2,-0.0521,0.00012,2.36334]
[1779841875255,38.77,75877.39,2.2,-0.05235,0.00012,2.37233]
[1779841880290,38.78,75876.98,2.2,-0.05245,0.00012,2.37616]
[1779841885325,38.79,75872.51,2.2,-0.05307,0.00013,2.39809]
[1779841888346,38.8,75866.49,2.2,-0.05387,0.00013,2.42649]
[1779841893381,38.81,75865.28,2.2,-0.05387,0.00013,2.4239]
[1779841898416,38.82,75863.75,2.2,-0.05411,0.00013,2.4324]
[1779841903452,38.83,75865.77,2.2,-0.0539,0.00013,2.42492]
[1779841905465,38.83,75872.97,2.2,-0.05301,0.00013,2.39335]
[1779841910506,38.85,75872.46,2.2,-0.05313,0.00013,2.39758]
[1779841917555,38.86,75871.47,2.2,-0.05333,0.00013,2.40455]
[1779841922590,38.87,75870.13,2.2,-0.05354,0.00013,2.41232]
[1779841927626,38.88,75876.77,2.2,-0.05276,0.00012,2.38446]
[1779841933666,38.9,75877.03,2.2,-0.05279,0.00012,2.38566]
[1779841938702,38.91,75875.3,2.2,-0.05306,0.00013,2.3953]
[1779841943736,38.92,75874.81,2.2,-0.05318,0.00013,2.39939]
[1779841944744,38.93,75879.65,2.2,-0.05258,0.00012,2.37827]
[1779841947286,38.93,75883.7,2.2,-0.05211,0.00012,2.3612]
[1779841947766,38.93,75883.87,2.2,-0.0521,0.00012,2.36088]
[1779841952799,38.95,75884.46,2.2,-0.05189,0.00012,2.35092]
[1779841957835,38.96,75887.68,2.2,-0.05156,0.00012,2.33911]
[1779841959852,38.97,75893.56,2.2,-0.05087,0.00012,2.31437]
[1779841964887,38.99,75890.65,2.2,-0.0513,0.00012,2.32968]
[1779841971676,39.01,75894.04,2.2,-0.05099,0.00012,2.31849]
[1779841976970,39.03,75897.28,2.2,-0.05067,0.00012,2.30701]
[1779841982006,39.04,75893.63,2.2,-0.05118,0.00012,2.3256]
[1779841988048,39.06,75893.15,2.2,-0.05133,0.00012,2.33077]
[1779841993094,39.08,75892.73,2.2,-0.05145,0.00012,2.33515]
[1779841999359,39.08,75892.6,2.2,-0.05149,0.00012,2.33673]
[1779841999461,39.1,75892.28,2.2,-0.05159,0.00012,2.34015]
[1779842002092,39.11,75891.53,2.2,-0.05172,0.00012,2.34489]
[1779842002194,39.11,75891.56,2.2,-0.05172,0.00012,2.34476]
[1779842008194,39.13,75891.74,2.2,-0.05178,0.00012,2.34692]
[1779842013227,39.14,75892.15,2.2,-0.0516,0.00012,2.33803]
[1779842018262,39.16,75895.16,2.2,-0.0513,0.00012,2.32742]
[1779842023297,39.17,75895.93,2.2,-0.05128,0.00012,2.32665]
[1779842024304,39.18,75905.88,2.2,-0.0501,0.00012,2.28409]
[1779842029349,39.19,75907.3,2.2,-0.05001,0.00012,2.28088]
[1779842029981,39.19,75907.3,2.2,-0.05001,0.00012,2.28088]
[1779842030748,39.19,75907.3,2.2,-0.05001,0.00012,2.28088]
[1779842030802,39.2,75924.25,2.2,-0.04806,0.00012,2.20997]
[1779842032360,39.21,75916.33,2.2,-0.049,0.00012,2.24419]
[1779842034567,39.21,75915.59,2.2,-0.0491,0.00012,2.24797]
[1779842034578,39.22,75911.73,2.2,-0.04957,0.00012,2.26507]
[1779842036568,39.22,75911.73,2.2,-0.04959,0.00012,2.26567]
[1779842036573,39.22,75911.73,2.2,-0.04959,0.00012,2.26567]
[1779842036652,39.22,75911.73,2.2,-0.04959,0.00012,2.26567]
[1779842036669,39.23,75905.26,2.2,-0.05039,0.00012,2.2946]
[1779842037173,39.23,75905.26,2.2,-0.05039,0.00012,2.2946]
[1779842037429,39.23,75905.26,2.2,-0.05039,0.00012,2.2946]
[1779842037499,39.23,75905.54,2.2,-0.05036,0.00012,2.29339]
[1779842039158,39.23,75905.54,2.2,-0.05037,0.00012,2.29394]
[1779842039256,39.23,75905.54,2.2,-0.05037,0.00012,2.29394]
[1779842039263,39.23,75905.54,2.2,-0.05037,0.00012,2.29394]
[1779842039360,39.23,75905.54,2.2,-0.05037,0.00012,2.29394]
[1779842039462,39.23,75906.33,2.2,-0.05029,0.00012,2.29107]
[1779842041187,39.24,75906.33,2.2,-0.05031,0.00012,2.29162]
[1779842041423,39.24,75906.95,2.2,-0.05025,0.00012,2.28949]
[1779842042931,39.24,75906.95,2.2,-0.05025,0.00012,2.28949]
[1779842042938,39.24,75906.95,2.2,-0.05025,0.00012,2.28949]
[1779842043440,39.25,75900.67,2.2,-0.05103,0.00012,2.31768]
[1779842048476,39.26,75899.19,2.2,-0.05128,0.00012,2.32653]
[1779842049765,39.26,75899.19,2.2,-0.05128,0.00012,2.32653]
[1779842049866,39.27,75892.63,2.2,-0.0521,0.00012,2.35605]
[1779842052502,39.26,75884.87,2.2,-0.05303,0.00012,2.38904]
[1779842054533,39.26,75884.73,2.2,-0.05303,0.00012,2.38903]
[1779842054540,39.26,75884.73,2.2,-0.05303,0.00012,2.38903]
[1779842054634,39.25,75886.19,2.2,-0.05281,0.00012,2.38134]
[1779842060558,39.23,75887.28,2.2,-0.05258,0.00012,2.37284]
[1779842065592,39.21,75888.95,2.2,-0.05228,0.00012,2.36246]
[1779842069622,39.2,75894.52,2.2,-0.05155,0.00012,2.33632]
[1779842073652,39.2,75897.12,2.2,-0.05105,0.00012,2.31558]
[1779842075663,39.2,75892.22,2.2,-0.05164,0.00012,2.33695]
[1779842078685,39.2,75898.95,2.2,-0.05083,0.00012,2.30776]
[1779842086740,39.2,75898.92,2.2,-0.05085,0.00012,2.30836]
[1779842091776,39.2,75898.15,2.2,-0.05095,0.00012,2.312]
[1779842094797,39.2,75903.23,2.2,-0.05032,0.00012,2.28958]
[1779842099832,39.18,75902.61,2.2,-0.05032,0.00012,2.2893]
[1779842104879,39.16,75891.93,2.2,-0.05153,0.00012,2.33265]
[1779842109914,39.15,75895.43,2.2,-0.05103,0.00012,2.31496]
[1779842114951,39.15,75895.36,2.2,-0.05105,0.00012,2.31567]
[1779842120993,39.13,75895.98,2.2,-0.05091,0.00012,2.31072]
[1779842129049,39.1,75896.97,2.2,-0.05066,0.00012,2.30172]
[1779842134084,39.08,75894.56,2.2,-0.05068,0.00012,2.29977]
[1779842137108,39.07,75889.77,2.2,-0.05122,0.00012,2.31882]
[1779842143150,39.05,75889.22,2.2,-0.0512,0.00012,2.31826]
[1779842148184,39.05,75892.38,2.2,-0.05079,0.00012,2.30355]
[1779842153218,39.03,75891.15,2.2,-0.05086,0.00012,2.30597]
[1779842158254,39.01,75888.16,2.2,-0.05114,0.00012,2.31607]
[1779842166055,38.99,75889.18,2.2,-0.05094,0.00012,2.30886]
[1779842167319,38.99,75883.91,2.2,-0.05159,0.00012,2.33201]
[1779842173360,38.99,75884.34,2.2,-0.0515,0.00012,2.32905]
[1779842179401,38.96,75883.96,2.2,-0.05145,0.00012,2.3269]
[1779842184455,38.94,75884.2,2.2,-0.05133,0.00012,2.3227]
[1779842189490,38.92,75881.4,2.2,-0.05158,0.00012,2.33185]
[1779842194526,38.9,75880.63,2.2,-0.0514,0.00012,2.3225]
[1779842198577,38.9,75880.76,2.2,-0.05135,0.00012,2.32067]
[1779842198623,38.89,75880.76,2.2,-0.05131,0.00012,2.31942]
[1779842200991,38.89,75880.76,2.2,-0.05131,0.00012,2.31942]
[1779842201093,38.88,75880.76,2.2,-0.0513,0.00012,2.31893]
[1779842206610,38.89,75878.62,2.2,-0.05157,0.00012,2.32862]
[1779842211644,38.87,75880.41,2.2,-0.05126,0.00012,2.31755]
[1779842216680,38.85,75881.13,2.2,-0.0511,0.00012,2.31192]
[1779842221714,38.85,75881.62,2.2,-0.05105,0.00012,2.31007]
[1779842225743,38.85,75871.58,2.2,-0.05228,0.00012,2.35379]
[1779842230778,38.84,75867.57,2.2,-0.05274,0.00013,2.37012]
[1779842235813,38.83,75867.83,2.2,-0.05267,0.00013,2.3675]
[1779842240848,38.81,75868.09,2.2,-0.05253,0.00013,2.36278]
[1779842246622,38.79,75867.3,2.2,-0.05253,0.00013,2.36278]
[1779842251925,38.76,75865.31,2.2,-0.05247,0.00013,2.35783]
[1779842256960,38.74,75864.86,2.2,-0.05243,0.00013,2.35642]
[1779842261995,38.72,75861.16,2.2,-0.0528,0.00013,2.36947]
[1779842265017,38.7,75853.34,2.2,-0.05374,0.00013,2.40241]
[1779842269044,38.68,75858.05,2.2,-0.05305,0.00013,2.3783]
[1779842274080,38.66,75855.6,2.2,-0.05326,0.00013,2.38566]
[1779842281129,38.63,75856.54,2.2,-0.053,0.00013,2.37639]
[1779842286166,38.61,75856.01,2.2,-0.05297,0.00013,2.3752]
[1779842291202,38.6,75857.63,2.2,-0.05274,0.00013,2.36719]
[1779842296971,38.59,75858.96,2.2,-0.05252,0.00013,2.35919]
[1779842303285,38.56,75858.91,2.2,-0.05241,0.00013,2.35531]
[1779842307041,38.55,75851.01,2.2,-0.05333,0.00013,2.38799]
[1779842313355,38.52,75852.25,2.2,-0.05288,0.00013,2.36911]
[1779842317113,38.51,75834.6,2.2,-0.0551,0.00013,2.44708]
[1779842318032,38.51,75834.6,2.2,-0.0551,0.00013,2.44708]
[1779842318049,38.51,75821.56,2.2,-0.05683,0.00013,2.50722]
[1779842323425,38.5,75822.09,2.2,-0.05673,0.00013,2.5036]
[1779842328460,38.51,75821.55,2.2,-0.05683,0.00013,2.50709]
[1779842331486,38.51,75814.06,2.2,-0.05786,0.00014,2.54267]
[1779842337253,38.52,75813.65,2.2,-0.05794,0.00014,2.54537]
[1779842337509,38.52,75813.65,2.2,-0.05794,0.00014,2.54537]
[1779842337610,38.52,75813.07,2.2,-0.05802,0.00014,2.54809]
[1779842343565,38.52,75814.33,2.2,-0.05787,0.00014,2.54293]
[1779842349096,38.52,75815.72,2.2,-0.0577,0.00014,2.537]
[1779842354255,38.53,75813.0,2.2,-0.05809,0.00014,2.55048]
[1779842353644,38.53,75808.51,2.2,-0.05871,0.00014,2.57177]
[1779842358681,38.53,75809.66,2.2,-0.05857,0.00014,2.56681]
[1779842363715,38.54,75808.01,2.2,-0.05881,0.00014,2.57507]
[1779842365729,38.54,75803.19,2.2,-0.05949,0.00014,2.59806]
[1779842366737,38.54,75798.07,2.2,-0.06021,0.00014,2.6225]
[1779842370768,38.54,75804.64,2.2,-0.05929,0.00014,2.59128]
[1779842373788,38.54,75810.91,2.2,-0.05822,0.00014,2.55179]
[1779842377816,38.54,75818.11,2.2,-0.05725,0.00014,2.51857]
[1779842382851,38.55,75815.54,2.2,-0.05763,0.00014,2.53158]
[1779842386878,38.55,75805.8,2.2,-0.05896,0.00014,2.57729]
[1779842391915,38.55,75804.31,2.2,-0.05918,0.00014,2.58482]
[1779842396949,38.55,75805.43,2.2,-0.05904,0.00014,2.57997]
[1779842401983,38.56,75803.33,2.2,-0.05935,0.00014,2.59046]
[1779842406602,38.56,75806.54,2.2,-0.05891,0.00014,2.57565]
[1779842407021,38.56,75808.78,2.2,-0.05861,0.00014,2.5652]
[1779842408131,38.56,75814.31,2.2,-0.05783,0.00014,2.53867]
[1779842414716,38.55,75815.05,2.2,-0.05769,0.00014,2.53365]
[1779842414721,38.55,75815.05,2.2,-0.05769,0.00014,2.53365]
[1779842415077,38.54,75814.03,2.2,-0.05781,0.00014,2.53775]
[1779842421117,38.55,75814.9,2.2,-0.05772,0.00014,2.53475]
[1779842427887,38.55,75816.69,2.2,-0.05749,0.00014,2.52695]
[1779842433202,38.56,75815.98,2.2,-0.0574,0.00014,2.52091]
[1779842438238,38.56,75815.6,2.2,-0.05746,0.00014,2.52313]
[1779842443273,38.55,75816.19,2.2,-0.05733,0.00014,2.51856]
[1779842446294,38.54,75809.78,2.2,-0.05818,0.00014,2.54747]
[1779842451329,38.55,75806.95,2.2,-0.05859,0.00014,2.56156]
[1779842456363,38.55,75807.71,2.2,-0.05851,0.00014,2.55872]
[1779842461399,38.55,75804.82,2.2,-0.05893,0.00014,2.57306]
[1779842466434,38.56,75808.99,2.2,-0.05837,0.00014,2.55405]
[1779842468167,38.56,75814.43,2.2,-0.05763,0.00014,2.52885]
[1779842471050,38.56,75814.36,2.2,-0.05765,0.00014,2.52936]
[1779842471052,38.56,75813.98,2.2,-0.05771,0.00014,2.53151]
[1779842471999,38.56,75813.98,2.2,-0.05771,0.00014,2.53151]
[1779842472100,38.57,75820.55,2.2,-0.05682,0.00014,2.50108]
[1779842472738,38.57,75820.55,2.2,-0.05682,0.00014,2.50108]
[1779842472839,38.57,75828.63,2.2,-0.05574,0.00013,2.46369]
[1779842474491,38.56,75833.04,2.2,-0.05515,0.00013,2.44314]
[1779842476110,38.56,75833.04,2.2,-0.05515,0.00013,2.44314]
[1779842476186,38.56,75832.72,2.2,-0.05518,0.00013,2.4444]
[1779842481540,38.56,75833.41,2.2,-0.05509,0.00013,2.44117]
[1779842486576,38.56,75835.62,2.2,-0.0548,0.00013,2.43108]
[1779842491610,38.57,75839.83,2.2,-0.0541,0.00013,2.4039]
[1779842496645,38.57,75839.89,2.2,-0.05409,0.00013,2.4035]
[1779842501681,38.57,75840.35,2.2,-0.05403,0.00013,2.40132]
[1779842505709,38.57,75845.82,2.2,-0.05332,0.00013,2.37654]
[1779842506519,38.57,75845.82,2.2,-0.05332,0.00013,2.37654]
[1779842507258,38.57,75853.46,2.2,-0.05233,0.00013,2.34163]
[1779842512307,38.56,75855.77,2.2,-0.05199,0.00013,2.32954]
[1779842512692,38.55,75855.54,2.2,-0.05198,0.00013,2.32939]
[1779842512700,38.55,75855.54,2.2,-0.05198,0.00013,2.32939]
[1779842512793,38.55,75855.42,2.2,-0.052,0.00013,2.32993]
[1779842517794,38.53,75853.35,2.2,-0.05218,0.00013,2.33626]
[1779842522830,38.51,75852.47,2.2,-0.0522,0.00013,2.33723]
[1779842528873,38.49,75852.46,2.2,-0.05211,0.00013,2.33378]
[1779842532899,38.48,75846.79,2.2,-0.05276,0.00013,2.35687]
[1779842537934,38.46,75849.17,2.2,-0.05237,0.00013,2.34314]
[1779842542970,38.44,75850.77,2.2,-0.05209,0.00013,2.33304]
[1779842548017,38.42,75851.08,2.2,-0.05197,0.00013,2.3288]
[1779842553044,38.4,75850.82,2.2,-0.05171,0.00013,2.31697]
[1779842558083,38.38,75850.98,2.2,-0.05163,0.00013,2.31404]
[1779842560123,38.38,75866.63,2.2,-0.04966,0.00012,2.24384]
[1779842565133,38.36,75869.81,2.2,-0.04921,0.00012,2.22779]
[1779842570168,38.35,75873.52,2.2,-0.04871,0.00012,2.20961]
[1779842575204,38.34,75874.11,2.2,-0.04858,0.00012,2.20506]
[1779842581245,38.32,75874.65,2.2,-0.04845,0.00012,2.20033]
[1779842586280,38.31,75874.56,2.2,-0.0484,0.00012,2.19874]
[1779842591315,38.3,75874.78,2.2,-0.04832,0.00012,2.19581]
[1779842596350,38.29,75874.09,2.2,-0.04835,0.00012,2.19682]
[1779842601385,38.28,75871.33,2.2,-0.04864,0.00012,2.20724]
[1779842606424,38.26,75868.95,2.2,-0.04886,0.00012,2.21507]
[1779842609154,38.25,75864.04,2.2,-0.04943,0.00012,2.23563]
[1779842613470,38.24,75873.31,2.2,-0.04806,0.00012,2.18366]
[1779842618505,38.23,75873.08,2.2,-0.04804,0.00012,2.18275]
[1779842623540,38.22,75875.3,2.2,-0.04772,0.00012,2.17136]
[1779842626562,38.21,75879.77,2.2,-0.04716,0.00012,2.15112]
[1779842631596,38.2,75881.98,2.2,-0.04687,0.00012,2.14051]
[1779842635623,38.19,75873.65,2.2,-0.04782,0.00012,2.17492]
[1779842640658,38.18,75872.7,2.2,-0.04788,0.00012,2.17711]
[1779842645694,38.17,75873.05,2.2,-0.04779,0.00012,2.17372]
[1779842650730,38.16,75875.43,2.2,-0.04745,0.00012,2.16166]
[1779842655764,38.15,75876.39,2.2,-0.04729,0.00012,2.15577]
[1779842662814,38.13,75876.25,2.2,-0.04724,0.00012,2.15398]
[1779842667850,38.12,75874.09,2.2,-0.04745,0.00012,2.16156]
[1779842674898,38.11,75875.09,2.2,-0.04708,0.00012,2.14553]
[1779842679933,38.1,75874.87,2.2,-0.04706,0.00012,2.14483]
[1779842687988,38.08,75874.34,2.2,-0.04705,0.00012,2.14454]
[1779842693024,38.07,75872.31,2.2,-0.04725,0.00012,2.15165]
[1779842694031,38.07,75862.55,2.2,-0.04841,0.00012,2.19357]
[1779842699066,38.06,75859.66,2.2,-0.04874,0.00012,2.20524]
[1779842704102,38.05,75861.6,2.2,-0.04844,0.00012,2.19471]
[1779842705107,38.05,75867.59,2.2,-0.04771,0.00012,2.1683]
[1779842710168,38.03,75870.44,2.2,-0.04732,0.00012,2.1542]
[1779842712175,38.03,75878.54,2.2,-0.04635,0.00012,2.11884]
[1779842717209,38.02,75877.94,2.2,-0.04638,0.00012,2.11999]
[1779842724258,38.01,75875.52,2.2,-0.04661,0.00012,2.12829]
[1779842729292,38.0,75875.07,2.2,-0.04662,0.00012,2.12874]
[1779842734328,37.99,75875.99,2.2,-0.04629,0.00012,2.11409]
[1779842739363,37.98,75876.17,2.2,-0.04623,0.00012,2.112]
[1779842744564,37.97,75876.4,2.2,-0.04618,0.00012,2.10996]
[1779842744660,37.97,75885.32,2.2,-0.04514,0.00011,2.07191]
[1779842745581,37.97,75885.32,2.2,-0.04514,0.00011,2.07191]
[1779842745609,37.97,75893.28,2.2,-0.04422,0.00011,2.03831]
[1779842747519,37.97,75893.28,2.2,-0.04422,0.00011,2.03811]
[1779842747625,37.97,75893.91,2.2,-0.04414,0.00011,2.03534]
[1779842748741,37.97,75893.91,2.2,-0.04414,0.00011,2.03519]
[1779842749457,37.97,75906.23,2.2,-0.04276,0.00011,1.98419]
[1779842750939,37.97,75905.78,2.2,-0.04281,0.00011,1.98597]
[1779842751659,37.97,75905.78,2.2,-0.04281,0.00011,1.98597]
[1779842751660,37.97,75902.25,2.2,-0.0432,0.00011,2.0004]
[1779842756496,37.96,75896.91,2.2,-0.04378,0.00011,2.02197]
[1779842759515,37.96,75884.37,2.2,-0.04519,0.00011,2.07401]
[1779842764550,37.95,75884.89,2.2,-0.0451,0.00011,2.07078]
[1779842767571,37.95,75890.64,2.2,-0.04443,0.00011,2.04606]
[1779842771599,37.95,75895.34,2.2,-0.04389,0.00011,2.02589]
[1779842776634,37.94,75895.98,2.2,-0.0438,0.00011,2.02262]
[1779842782679,37.94,75896.3,2.2,-0.04374,0.00011,2.02045]
[1779842787712,37.93,75897.32,2.2,-0.04361,0.00011,2.01565]
[1779842792715,37.93,75900.47,2.2,-0.04307,0.00011,1.99318]
[1779842797782,37.93,75899.36,2.2,-0.04318,0.00011,1.99727]
[1779842802818,37.92,75898.66,2.2,-0.04325,0.00011,1.99977]
[1779842804833,37.92,75889.51,2.2,-0.04427,0.00011,2.03757]
[1779842810597,37.92,75890.07,2.2,-0.04419,0.00011,2.03453]
[1779842815632,37.91,75890.23,2.2,-0.04415,0.00011,2.0332]
[1779842821070,37.91,75890.37,2.2,-0.04412,0.00011,2.03198]
[1779842826987,37.9,75891.53,2.2,-0.04396,0.00011,2.02626]
[1779842832024,37.9,75891.82,2.2,-0.04391,0.00011,2.02448]
[1779842837057,37.9,75891.22,2.2,-0.04397,0.00011,2.02642]
[1779842842093,37.89,75891.69,2.2,-0.0439,0.00011,2.02395]
[1779842847127,37.89,75890.99,2.2,-0.04397,0.00011,2.02635]
[1779842853170,37.89,75890.73,2.2,-0.0438,0.00011,2.01771]
[1779842858205,37.88,75890.55,2.2,-0.0438,0.00011,2.018]
[1779842863240,37.88,75890.35,2.2,-0.04381,0.00011,2.0184]
[1779842868274,37.88,75890.0,2.2,-0.04384,0.00011,2.01943]
[1779842873310,37.88,75890.3,2.2,-0.0438,0.00011,2.01775]
[1779842879353,37.87,75890.04,2.2,-0.04381,0.00011,2.01832]
[1779842884387,37.87,75890.63,2.2,-0.04374,0.00011,2.01545]
[1779842889422,37.87,75890.83,2.2,-0.0437,0.00011,2.01421]
[1779842894459,37.87,75891.47,2.2,-0.04366,0.00011,2.01253]
[1779842899495,37.87,75891.53,2.2,-0.04364,0.00011,2.01192]
[1779842903523,37.87,75897.85,2.2,-0.04293,0.00011,1.98552]
[1779842906543,37.87,75891.39,2.2,-0.04364,0.00011,2.01211]
[1779842911579,37.87,75892.24,2.2,-0.04336,0.00011,1.99913]
[1779842912586,37.87,75904.9,2.2,-0.04196,0.00011,1.94717]
[1779842913593,37.87,75914.04,2.2,-0.04097,0.00011,1.91028]
[1779842918627,37.87,75912.41,2.2,-0.04116,0.00011,1.91727]
[1779842923663,37.88,75915.87,2.2,-0.04084,0.00011,1.90511]
[1779842928698,37.9,75916.78,2.2,-0.04084,0.00011,1.90528]
[1779842932491,37.92,75911.97,2.2,-0.04144,0.00011,1.92764]
[1779842937763,37.95,75912.78,2.2,-0.04144,0.00011,1.92798]
[1779842941791,37.97,75906.78,2.2,-0.04217,0.00011,1.95511]
[1779842947832,37.99,75907.9,2.2,-0.04215,0.00011,1.95458]
[1779842953401,38.01,75907.41,2.2,-0.04228,0.00011,1.95923]
[1779842959917,38.05,75905.65,2.2,-0.04263,0.00011,1.97225]
[1779842964951,38.07,75906.19,2.2,-0.04265,0.00011,1.97323]
[1779842970788,38.08,75906.23,2.2,-0.0427,0.00011,1.97495]
[1779842976777,38.11,75900.02,2.2,-0.04333,0.00011,1.9961]
[1779842982070,38.14,75899.96,2.2,-0.04343,0.00011,1.99988]
[1779842986712,38.15,75898.48,2.2,-0.04365,0.00011,2.00772]
[1779842986863,38.15,75877.5,2.2,-0.04606,0.00012,2.09593]
[1779842988122,38.16,75866.04,2.2,-0.04745,0.00012,2.14628]
[1779842993154,38.16,75865.93,2.2,-0.04748,0.00012,2.14724]
[1779842996933,38.17,75843.55,2.2,-0.05022,0.00013,2.24517]
[1779842997452,38.17,75843.55,2.2,-0.05022,0.00013,2.24517]
[1779842997538,38.17,75845.91,2.2,-0.04992,0.00012,2.2347]
[1779843003228,38.16,75846.64,2.2,-0.04983,0.00012,2.23125]
[1779843010276,38.16,75846.03,2.2,-0.04989,0.00012,2.23366]
[1779843015312,38.16,75845.39,2.2,-0.04998,0.00012,2.23652]
[1779843018332,38.17,75853.35,2.2,-0.049,0.00012,2.20183]
[1779843019340,38.17,75859.88,2.2,-0.04821,0.00012,2.17355]
[1779843024377,38.17,75863.14,2.2,-0.04781,0.00012,2.15938]
[1779843025920,38.16,75873.28,2.2,-0.0466,0.00012,2.11567]
[1779843028045,38.16,75873.28,2.2,-0.0466,0.00012,2.11567]
[1779843028031,38.16,75882.38,2.2,-0.04554,0.00012,2.07719]
[1779843028408,38.17,75882.38,2.2,-0.04555,0.00012,2.07766]
[1779843033443,38.17,75883.44,2.2,-0.04524,0.00012,2.06357]
[1779843035972,38.16,75885.92,2.2,-0.04495,0.00011,2.05299]
[1779843035979,38.16,75885.92,2.2,-0.04495,0.00011,2.05299]
[1779843035981,38.16,75886.61,2.2,-0.04486,0.00011,2.04993]
[1779843041499,38.16,75890.6,2.2,-0.04438,0.00011,2.03232]
[1779843046534,38.16,75889.17,2.2,-0.04456,0.00011,2.03883]
[1779843048548,38.17,75897.22,2.2,-0.04368,0.00011,2.00654]
[1779843053583,38.16,75894.67,2.2,-0.04395,0.00011,2.01648]
[1779843059625,38.18,75894.85,2.2,-0.04402,0.00011,2.01904]
[1779843064663,38.2,75899.66,2.2,-0.04355,0.00011,2.00196]
[1779843069695,38.22,75899.58,2.2,-0.04364,0.00011,2.00511]
[1779843074730,38.22,75902.21,2.2,-0.04335,0.00011,1.99443]
[1779843081780,38.22,75902.69,2.2,-0.04328,0.00011,1.99174]
[1779843087821,38.21,75903.34,2.2,-0.04319,0.00011,1.98855]
[1779843091848,38.21,75910.38,2.2,-0.04223,0.00011,1.95056]
[1779843096884,38.21,75911.89,2.2,-0.04206,0.00011,1.94434]
[1779843101918,38.21,75911.08,2.2,-0.04215,0.00011,1.94752]
[1779843107085,38.21,75911.34,2.2,-0.04212,0.00011,1.9464]
[1779843114007,38.21,75910.9,2.2,-0.04216,0.00011,1.94807]
[1779843117031,38.21,75915.79,2.2,-0.04163,0.00011,1.92835]
[1779843120051,38.21,75923.63,2.2,-0.0408,0.00011,1.89719]
[1779843125086,38.21,75925.4,2.2,-0.04062,0.00011,1.89053]
[1779843130124,38.21,75927.56,2.2,-0.04041,0.0001,1.88245]
[1779843135158,38.22,75926.19,2.2,-0.04056,0.00011,1.88824]
[1779843140193,38.22,75926.07,2.2,-0.04058,0.00011,1.88904]
[1779843145229,38.22,75925.8,2.2,-0.04062,0.00011,1.89044]
[1779843152277,38.22,75925.47,2.2,-0.04049,0.00011,1.88331]
[1779843158077,38.23,75926.89,2.2,-0.04035,0.0001,1.87809]
[1779843163355,38.23,75924.92,2.2,-0.04057,0.00011,1.88634]
[1779843168390,38.23,75925.44,2.2,-0.04052,0.00011,1.88466]
[1779843172418,38.23,75912.82,2.2,-0.04188,0.00011,1.93526]
[1779843177453,38.23,75916.06,2.2,-0.04153,0.00011,1.92226]
[1779843182488,38.24,75917.78,2.2,-0.04135,0.00011,1.91547]
[1779843187523,38.24,75919.6,2.2,-0.04115,0.00011,1.90831]
[1779843191551,38.24,75924.42,2.2,-0.04065,0.00011,1.88936]
[1779843196585,38.24,75926.84,2.2,-0.0404,0.0001,1.88011]
[1779843199606,38.24,75933.2,2.2,-0.03974,0.0001,1.85539]
[1779843204642,38.24,75933.38,2.2,-0.03974,0.0001,1.85525]
[1779843207669,38.25,75921.85,2.2,-0.04096,0.00011,1.90099]
[1779843209677,38.25,75917.56,2.2,-0.04142,0.00011,1.91815]
[1779843214713,38.25,75914.03,2.2,-0.04162,0.00011,1.92326]
[1779843219747,38.25,75913.83,2.2,-0.04164,0.00011,1.924]
[1779843224784,38.25,75916.53,2.2,-0.04135,0.00011,1.91321]
[1779843230825,38.25,75915.94,2.2,-0.04141,0.00011,1.91561]
[1779843235860,38.25,75916.09,2.2,-0.0414,0.00011,1.91505]
[1779843240897,38.25,75916.45,2.2,-0.04136,0.00011,1.91366]
[1779843245931,38.25,75919.19,2.2,-0.04107,0.00011,1.90286]
[1779843249960,38.25,75924.9,2.2,-0.04047,0.00011,1.88037]
[1779843252981,38.25,75937.3,2.2,-0.03919,0.0001,1.83207]
[1779843253987,38.25,75942.09,2.2,-0.0387,0.0001,1.81372]
[1779843259023,38.26,75941.86,2.2,-0.03875,0.0001,1.81548]
[1779843263211,38.26,75953.48,2.2,-0.0376,0.0001,1.77182]
[1779843265323,38.27,75955.22,2.2,-0.03744,0.0001,1.76572]
[1779843265364,38.27,75955.22,2.2,-0.03744,0.0001,1.76572]
[1779843266072,38.27,75955.22,2.2,-0.03745,0.0001,1.76598]
[1779843266638,38.27,75955.22,2.2,-0.03745,0.0001,1.76598]
[1779843267187,38.27,75955.22,2.2,-0.03745,0.0001,1.76598]
[1779843267281,38.27,75953.72,2.2,-0.0376,0.0001,1.77192]
[1779843273121,38.28,75950.52,2.2,-0.03779,0.0001,1.77693]
[1779843274128,38.28,75944.58,2.2,-0.03839,0.0001,1.79982]
[1779843279191,38.29,75944.33,2.2,-0.03845,0.0001,1.80188]
[1779843285081,38.29,75942.47,2.2,-0.03865,0.0001,1.80966]
[1779843290267,38.3,75941.01,2.2,-0.03884,0.0001,1.81691]
[1779843296310,38.31,75940.39,2.2,-0.03894,0.0001,1.82069]
[1779843301345,38.32,75932.33,2.2,-0.03979,0.0001,1.85287]
[1779843304365,38.32,75936.86,2.2,-0.03934,0.0001,1.8357]
[1779843309402,38.33,75939.39,2.2,-0.0391,0.0001,1.82676]
[1779843314067,38.33,75948.32,2.2,-0.03821,0.0001,1.79302]
[1779843317152,38.34,75952.94,2.2,-0.03778,0.0001,1.77654]
[1779843321538,38.35,75962.82,2.2,-0.03683,0.0001,1.74042]
[1779843327081,38.35,75964.75,2.2,-0.03667,0.0001,1.73412]
[1779843332565,38.37,75963.0,2.2,-0.03674,0.0001,1.73459]
[1779843337602,38.38,75960.1,2.2,-0.03706,0.0001,1.74686]
[1779843343355,38.39,75963.96,2.2,-0.03671,0.0001,1.73357]
[1779843348678,38.4,75964.39,2.2,-0.03672,0.0001,1.73405]
[1779843353713,38.41,75963.71,2.2,-0.03682,0.0001,1.73777]
[1779843359757,38.42,75966.58,2.2,-0.03659,0.0001,1.72885]
[1779843365798,38.44,75969.22,2.2,-0.0364,0.0001,1.72159]
[1779843370870,38.45,75967.89,2.2,-0.03656,0.0001,1.72775]
[1779843376992,38.46,75968.68,2.2,-0.03653,0.0001,1.72667]
[1779843377029,38.46,75979.57,2.2,-0.0355,9e-05,1.68694]
[1779843382917,38.48,75979.14,2.2,-0.0356,9e-05,1.6907]
[1779843385206,38.49,75974.72,2.2,-0.03603,0.0001,1.7076]
[1779843390975,38.5,75974.34,2.2,-0.03612,0.0001,1.71097]
[1779843396015,38.51,75969.82,2.2,-0.03642,0.0001,1.72066]
[1779843401044,38.52,75966.81,2.2,-0.03675,0.0001,1.73331]
[1779843407007,38.53,75963.67,2.2,-0.03709,0.0001,1.74607]
[1779843413130,38.54,75964.13,2.2,-0.0371,0.0001,1.74647]
[1779843418165,38.55,75963.97,2.2,-0.03715,0.0001,1.74836]
[1779843423199,38.56,75964.03,2.2,-0.03717,0.0001,1.74942]
[1779843428234,38.57,75963.87,2.2,-0.03722,0.0001,1.75128]
[1779843430249,38.57,75974.21,2.2,-0.03624,0.0001,1.71351]
[1779843435283,38.58,75977.72,2.2,-0.03595,9e-05,1.70229]
[1779843440320,38.6,75976.91,2.2,-0.03607,0.0001,1.70692]
[1779843445354,38.61,75975.17,2.2,-0.03627,0.0001,1.71494]
[1779843450389,38.62,75974.41,2.2,-0.03639,0.0001,1.71934]
[1779843455424,38.63,75974.71,2.2,-0.03623,0.0001,1.71132]
[1779843460459,38.64,75974.74,2.2,-0.03627,0.0001,1.71288]
[1779843465493,38.65,75974.11,2.2,-0.03638,0.0001,1.71685]
[1779843472542,38.67,75973.28,2.2,-0.03651,0.0001,1.72217]
[1779843477641,38.67,75973.15,2.2,-0.03654,0.0001,1.72329]
[1779843484863,38.69,75972.27,2.2,-0.03669,0.0001,1.72908]
[1779843490426,38.71,75972.6,2.2,-0.03673,0.0001,1.73041]
[1779843495704,38.72,75974.6,2.2,-0.03658,0.0001,1.72459]
[1779843500740,38.73,75975.55,2.2,-0.03653,0.0001,1.72266]
[1779843505773,38.74,75978.73,2.2,-0.03626,0.0001,1.7126]
[1779843515841,38.77,75978.81,2.2,-0.03617,0.0001,1.70709]
[1779843520878,38.78,75978.36,2.2,-0.03626,0.0001,1.71043]
[1779843525914,38.79,75978.41,2.2,-0.0363,0.0001,1.71197]
[1779843530949,38.81,75978.17,2.2,-0.03638,0.0001,1.71491]
[1779843535984,38.82,75978.79,2.2,-0.03636,0.0001,1.71437]
[1779843541025,38.83,75978.85,2.2,-0.0364,0.0001,1.71587]
[1779843546059,38.84,75981.08,2.2,-0.03623,0.0001,1.70947]
[1779843551095,38.85,75981.06,2.2,-0.03628,0.0001,1.71125]
[1779843556131,38.87,75980.7,2.2,-0.03636,0.0001,1.71425]
[1779843561165,38.88,75981.85,2.2,-0.03629,0.0001,1.71169]
[1779843566200,38.89,75981.38,2.2,-0.03638,0.0001,1.71502]
[1779843571236,38.9,75981.23,2.2,-0.03626,0.0001,1.7086]
[1779843576270,38.91,75978.31,2.2,-0.03658,0.0001,1.72084]
[1779843581305,38.92,75977.88,2.2,-0.03666,0.0001,1.72397]
[1779843588355,38.94,75977.76,2.2,-0.03673,0.0001,1.72655]
[1779843593390,38.95,75974.28,2.2,-0.03711,0.0001,1.74082]
[1779843598424,38.96,75973.03,2.2,-0.03726,0.0001,1.74677]
[1779843603459,38.97,75968.04,2.2,-0.03779,0.0001,1.76666]
[1779843608494,38.98,75965.08,2.2,-0.03811,0.0001,1.77886]
[1779843613530,38.98,75961.73,2.2,-0.03847,0.0001,1.79248]
[1779843617561,38.99,75966.69,2.2,-0.038,0.0001,1.77467]
[1779843622601,39.0,75965.53,2.2,-0.03814,0.0001,1.78004]
[1779843627637,39.0,75966.03,2.2,-0.03812,0.0001,1.7792]
[1779843628643,39.0,75971.0,2.2,-0.03763,0.0001,1.76091]
[1779843631665,39.01,75974.83,2.2,-0.03711,0.0001,1.73882]
[1779843636700,39.02,75979.74,2.2,-0.03667,0.0001,1.72216]
[1779843638712,39.02,75998.87,2.2,-0.03489,9e-05,1.65381]
[1779843639014,39.02,75998.87,2.2,-0.03489,9e-05,1.65381]
[1779843639020,39.02,75998.3,2.2,-0.03494,9e-05,1.65584]
[1779843641079,39.03,75998.3,2.2,-0.03495,9e-05,1.65624]
[1779843641314,39.03,75998.3,2.2,-0.03495,9e-05,1.65624]
[1779843641402,39.03,75998.3,2.2,-0.03495,9e-05,1.65624]
[1779843641486,39.03,75994.28,2.2,-0.03535,9e-05,1.67139]
[1779843643750,39.04,75998.79,2.2,-0.03495,9e-05,1.65604]
[1779843645083,39.04,75998.79,2.2,-0.03495,9e-05,1.65604]
[1779843645185,39.04,76000.5,2.2,-0.03481,9e-05,1.65076]
[1779843647778,39.05,75995.74,2.2,-0.03527,9e-05,1.66855]
[1779843653169,39.06,75996.94,2.2,-0.0352,9e-05,1.66579]
[1779843653200,39.07,75988.34,2.2,-0.03602,9e-05,1.6975]
[1779843654374,39.07,75976.17,2.2,-0.0372,0.0001,1.7423]
[1779843655833,39.07,75967.41,2.2,-0.03806,0.0001,1.77506]
[1779843661637,39.08,75963.97,2.2,-0.03843,0.0001,1.78911]
[1779843666913,39.09,75966.1,2.2,-0.03824,0.0001,1.78202]
[1779843671945,39.09,75967.78,2.2,-0.0381,0.0001,1.77668]
[1779843675649,39.1,75955.47,2.2,-0.03935,0.0001,1.82372]
[1779843681009,39.1,75953.52,2.2,-0.03957,0.0001,1.83165]
[1779843685038,39.1,75947.64,2.2,-0.04018,0.0001,1.85451]
[1779843690081,39.11,75946.95,2.2,-0.04026,0.0001,1.85741]
[1779843693107,39.11,75950.53,2.2,-0.03971,0.0001,1.83491]
[1779843698137,39.11,75942.56,2.2,-0.04054,0.0001,1.86589]
[1779843700152,39.11,75948.31,2.2,-0.03995,0.0001,1.84392]
[1779843705186,39.11,75947.42,2.2,-0.04006,0.0001,1.84772]
[1779843710221,39.11,75947.17,2.2,-0.04009,0.0001,1.84895]
[1779843715257,39.12,75944.06,2.2,-0.04042,0.0001,1.86114]
[1779843720293,39.12,75942.64,2.2,-0.04057,0.0001,1.86683]
[1779843723315,39.12,75948.1,2.2,-0.04001,0.0001,1.84599]
[1779843728349,39.12,75948.53,2.2,-0.03997,0.0001,1.84471]
[1779843731371,39.12,75941.7,2.2,-0.04069,0.0001,1.87119]
[1779843736405,39.12,75944.12,2.2,-0.04044,0.0001,1.86201]
[1779843741440,39.13,75950.64,2.2,-0.03978,0.0001,1.83732]
[1779843744462,39.13,75945.64,2.2,-0.0403,0.0001,1.85676]
[1779843745470,39.13,75928.34,2.2,-0.04212,0.00011,1.92407]
[1779843750667,39.13,75927.74,2.2,-0.04218,0.00011,1.92623]
[1779843756552,39.12,75928.44,2.2,-0.04191,0.00011,1.91405]
[1779843761587,39.12,75933.33,2.2,-0.04139,0.00011,1.89477]
[1779843766621,39.12,75932.71,2.2,-0.04145,0.00011,1.89717]
[1779843771658,39.12,75932.91,2.2,-0.04143,0.00011,1.89637]
[1779843772664,39.12,75927.12,2.2,-0.04205,0.00011,1.91904]
[1779843777699,39.12,75928.52,2.2,-0.04189,0.00011,1.9134]
[1779843782738,39.12,75929.31,2.2,-0.0418,0.00011,1.91017]
[1779843784750,39.12,75941.79,2.2,-0.04049,0.0001,1.86164]
[1779843785757,39.12,75947.26,2.2,-0.03993,0.0001,1.8407]
[1779843790791,39.12,75948.43,2.2,-0.03982,0.0001,1.83665]
[1779843793815,39.13,75955.65,2.2,-0.03909,0.0001,1.8095]
[1779843796837,39.13,75960.17,2.2,-0.03865,0.0001,1.7929]
[1779843801872,39.13,75958.38,2.2,-0.03885,0.0001,1.80039]
[1779843806907,39.14,75960.03,2.2,-0.0387,0.0001,1.79492]
[1779843812698,39.15,75959.53,2.2,-0.0386,0.0001,1.78891]
[1779843817985,39.15,75957.1,2.2,-0.03887,0.0001,1.79888]
[1779843823019,39.16,75958.52,2.2,-0.03874,0.0001,1.79429]
[1779843828058,39.16,75959.21,2.2,-0.0387,0.0001,1.79249]
[1779843833090,39.17,75959.11,2.2,-0.03873,0.0001,1.79365]
[1779843836111,39.17,75963.72,2.2,-0.03828,0.0001,1.77685]
[1779843841146,39.18,75965.31,2.2,-0.03815,0.0001,1.77189]
[1779843846180,39.19,75966.45,2.2,-0.03806,0.0001,1.76862]
[1779843847187,39.19,75958.42,2.2,-0.03887,0.0001,1.79888]
[1779843848194,39.19,75952.49,2.2,-0.03947,0.0001,1.82145]
[1779843853230,39.19,75952.58,2.2,-0.03947,0.0001,1.82165]
[1779843854236,39.19,75943.07,2.2,-0.04045,0.0001,1.85811]
[1779843859276,39.19,75941.63,2.2,-0.04061,0.0001,1.86392]
[1779843865313,39.2,75941.28,2.2,-0.04065,0.0001,1.86542]
[1779843869342,39.2,75936.52,2.2,-0.04115,0.00011,1.88389]
[1779843870349,39.2,75932.25,2.2,-0.0416,0.00011,1.90049]
[1779843875385,39.2,75937.97,2.2,-0.04081,0.0001,1.86911]
[1779843878512,39.2,75943.85,2.2,-0.04021,0.0001,1.84658]
[1779843884460,39.2,75944.7,2.2,-0.04013,0.0001,1.84364]
[1779843889496,39.2,75944.96,2.2,-0.04011,0.0001,1.8429]
[1779843894530,39.2,75948.94,2.2,-0.03971,0.0001,1.82804]
[1779843899569,39.21,75949.39,2.2,-0.03967,0.0001,1.82676]
[1779843904603,39.21,75948.79,2.2,-0.03974,0.0001,1.82948]
[1779843908631,39.21,75944.32,2.2,-0.04021,0.0001,1.84687]
[1779843912659,39.21,75939.89,2.2,-0.04068,0.0001,1.86409]
[1779843917695,39.21,75939.65,2.2,-0.04071,0.0001,1.86516]
[1779843921907,39.21,75904.81,2.2,-0.04448,0.00011,2.00299]
[1779843922134,39.21,75904.81,2.2,-0.04448,0.00011,2.00299]
[1779843922731,39.21,75904.81,2.2,-0.04448,0.00011,2.00278]
[1779843925152,39.21,75906.14,2.2,-0.04432,0.00011,1.997]
[1779843925755,39.21,75908.6,2.2,-0.04404,0.00011,1.9869]
[1779843927163,39.21,75908.78,2.2,-0.04401,0.00011,1.98601]
[1779843931179,39.2,75910.39,2.2,-0.04382,0.00011,1.97887]
[1779843931794,39.2,75910.71,2.2,-0.04359,0.00011,1.96814]
[1779843936829,39.2,75914.15,2.2,-0.04319,0.00011,1.95373]
[1779843941865,39.19,75914.03,2.2,-0.04319,0.00011,1.95359]
[1779843946899,39.19,75914.15,2.2,-0.04316,0.00011,1.95251]
[1779843951934,39.19,75915.27,2.2,-0.04302,0.00011,1.9475]
[1779843956970,39.18,75911.38,2.2,-0.04343,0.00011,1.96249]
[1779843962004,39.18,75911.31,2.2,-0.04342,0.00011,1.96211]
[1779843969055,39.17,75911.22,2.2,-0.04341,0.00011,1.96159]
[1779843971069,39.17,75916.67,2.2,-0.0428,0.00011,1.93967]
[1779843976104,39.17,75916.8,2.2,-0.04278,0.00011,1.93872]
[1779843984038,39.17,75916.75,2.2,-0.04278,0.00011,1.93874]
[1779843984139,39.16,75916.83,2.2,-0.04276,0.00011,1.93791]
[1779843989198,39.16,75909.72,2.2,-0.04352,0.00011,1.96583]
[1779843992236,39.16,75908.67,2.2,-0.04344,0.00011,1.96051]
[1779843992251,39.16,75908.82,2.2,-0.04342,0.00011,1.95978]
[1779843997253,39.15,75910.09,2.2,-0.04327,0.00011,1.95417]
[1779844004033,39.15,75910.01,2.2,-0.04326,0.00011,1.9538]
[1779844014102,39.14,75909.77,2.2,-0.04326,0.00011,1.95381]
[1779844022431,39.14,75909.53,2.2,-0.04327,0.00011,1.95402]
[1779844027467,39.13,75909.71,2.2,-0.04323,0.00011,1.95276]
[1779844032502,39.13,75912.06,2.2,-0.04296,0.00011,1.94302]
[1779844037536,39.13,75914.84,2.2,-0.04265,0.00011,1.9317]
[1779844042572,39.13,75914.9,2.2,-0.04264,0.00011,1.93121]
[1779844048615,39.13,75917.99,2.2,-0.0423,0.00011,1.91881]
[1779844054656,39.12,75920.05,2.2,-0.04188,0.00011,1.90139]
[1779844060699,39.12,75921.94,2.2,-0.04168,0.00011,1.89393]
[1779844066740,39.12,75918.92,2.2,-0.042,0.00011,1.90568]
[1779844071776,39.12,75917.15,2.2,-0.04219,0.00011,1.91253]
[1779844076814,39.12,75915.19,2.2,-0.0424,0.00011,1.92007]
[1779844082855,39.12,75915.23,2.2,-0.04238,0.00011,1.91962]
[1779844085875,39.12,75919.98,2.2,-0.04187,0.00011,1.90081]
[1779844091093,39.12,75920.13,2.2,-0.04185,0.00011,1.90016]
[1779844096953,39.12,75918.7,2.2,-0.042,0.00011,1.90565]
[1779844101988,39.12,75915.44,2.2,-0.04235,0.00011,1.91838]
[1779844105012,39.12,75919.72,2.2,-0.04189,0.00011,1.90145]
[1779844110044,39.12,75920.34,2.2,-0.04182,0.00011,1.89894]
[1779844115082,39.11,75919.96,2.2,-0.04167,0.00011,1.8912]
[1779844122128,39.11,75920.61,2.2,-0.0416,0.00011,1.88864]
[1779844127162,39.11,75921.58,2.2,-0.0415,0.00011,1.88484]
[1779844132197,39.11,75920.41,2.2,-0.04162,0.00011,1.88938]
[1779844137232,39.11,75920.1,2.2,-0.04165,0.00011,1.89056]
[1779844142268,39.11,75919.7,2.2,-0.0417,0.00011,1.89212]
[1779844147307,39.11,75922.28,2.2,-0.04142,0.00011,1.88201]
[1779844149323,39.11,75928.28,2.2,-0.04078,0.00011,1.8587]
[1779844151336,39.11,75934.72,2.2,-0.04011,0.0001,1.83395]
[1779844156370,39.12,75937.33,2.2,-0.03985,0.0001,1.8244]
[1779844161406,39.12,75941.98,2.2,-0.03939,0.0001,1.80724]
[1779844166441,39.13,75945.17,2.2,-0.03909,0.0001,1.79597]
[1779844171475,39.13,75945.35,2.2,-0.03891,0.0001,1.78726]
[1779844173972,39.14,75954.33,2.2,-0.03802,0.0001,1.7542]
[1779844178526,39.15,75959.74,2.2,-0.03752,0.0001,1.73518]
[1779844179678,39.15,75966.87,2.2,-0.03683,0.0001,1.70951]
[1779844185575,39.16,75961.7,2.2,-0.03738,0.0001,1.73009]
[1779844190610,39.17,75960.35,2.2,-0.03755,0.0001,1.73648]
[1779844191617,39.17,75951.25,2.2,-0.03847,0.0001,1.77081]
[1779844196651,39.18,75953.26,2.2,-0.03829,0.0001,1.76435]
[1779844201687,39.19,75957.52,2.2,-0.0379,0.0001,1.74962]
[1779844206723,39.2,75959.12,2.2,-0.03778,0.0001,1.74493]
[1779844208738,39.2,75954.21,2.2,-0.03828,0.0001,1.76364]
[1779844214784,39.21,75952.9,2.2,-0.03844,0.0001,1.76977]
[1779844216794,39.21,75957.16,2.2,-0.03803,0.0001,1.7543]
[1779844221828,39.22,75958.45,2.2,-0.03793,0.0001,1.75067]
[1779844225855,39.23,75951.79,2.2,-0.03862,0.0001,1.77639]
[1779844232904,39.24,75952.95,2.2,-0.03836,0.0001,1.76453]
[1779844237940,39.25,75953.88,2.2,-0.03829,0.0001,1.76208]
[1779844242977,39.25,75954.01,2.2,-0.03831,0.0001,1.76263]
[1779844244989,39.26,75946.66,2.2,-0.03906,0.0001,1.79061]
[1779844250024,39.26,75946.64,2.2,-0.03908,0.0001,1.79142]
[1779844255064,39.27,75948.11,2.2,-0.03895,0.0001,1.7865]
[1779844256071,39.27,75954.03,2.2,-0.03836,0.0001,1.76467]
[1779844261110,39.28,75955.88,2.2,-0.0382,0.0001,1.75876]
[1779844266145,39.28,75953.65,2.2,-0.03845,0.0001,1.76803]
[1779844268158,39.28,75947.57,2.2,-0.03907,0.0001,1.79116]
[1779844273192,39.29,75948.53,2.2,-0.039,0.0001,1.78831]
[1779844278228,39.3,75949.06,2.2,-0.03896,0.0001,1.78706]
[1779844284269,39.3,75948.88,2.2,-0.039,0.0001,1.78861]
[1779844289305,39.31,75947.0,2.2,-0.03921,0.0001,1.79636]
[1779844293333,39.31,75951.52,2.2,-0.03859,0.0001,1.77101]
[1779844298367,39.32,75952.03,2.2,-0.03856,0.0001,1.77]
[1779844303409,39.32,75942.27,2.2,-0.03958,0.0001,1.80762]
[1779844310451,39.33,75940.96,2.2,-0.03973,0.0001,1.81338]
[1779844316148,39.33,75941.97,2.2,-0.03964,0.0001,1.80989]
[1779844318509,39.33,75931.79,2.2,-0.04071,0.00011,1.84935]
[1779844323543,39.34,75931.19,2.2,-0.04078,0.00011,1.85193]
[1779844328577,39.34,75930.79,2.2,-0.04083,0.00011,1.85375]
[1779844336355,39.34,75931.13,2.2,-0.04081,0.00011,1.85288]
[1779844341668,39.34,75930.74,2.2,-0.04086,0.00011,1.85468]
[1779844346706,39.35,75930.07,2.2,-0.04094,0.00011,1.85756]
[1779844349755,39.35,75936.31,2.2,-0.04029,0.0001,1.83377]
[1779844354811,39.35,75938.07,2.2,-0.03993,0.0001,1.81851]
[1779844363834,39.36,75940.24,2.2,-0.03974,0.0001,1.81144]
[1779844369122,39.36,75940.15,2.2,-0.03976,0.0001,1.81231]
[1779844372897,39.37,75950.3,2.2,-0.03876,0.0001,1.77502]
[1779844378717,39.37,75951.51,2.2,-0.03865,0.0001,1.77106]
[1779844379135,39.38,75962.32,2.2,-0.03759,0.0001,1.73156]
[1779844384984,39.39,75963.26,2.2,-0.03754,0.0001,1.72962]
[1779844389985,39.4,75961.91,2.2,-0.0377,0.0001,1.73585]
[1779844396058,39.41,75962.36,2.2,-0.0377,0.0001,1.73566]
[1779844401093,39.42,75962.62,2.2,-0.0377,0.0001,1.73583]
[1779844406127,39.43,75963.61,2.2,-0.03764,0.0001,1.73338]
[1779844411162,39.43,75962.34,2.2,-0.03761,0.0001,1.73038]
[1779844416198,39.44,75963.0,2.2,-0.03758,0.0001,1.72914]
[1779844421233,39.45,75963.18,2.2,-0.03759,0.0001,1.72966]
[1779844426989,39.46,75964.04,2.2,-0.03754,0.0001,1.72769]
[1779844435330,39.48,75964.04,2.2,-0.0376,0.0001,1.72979]
[1779844442381,39.49,75963.74,2.2,-0.03767,0.0001,1.7325]
[1779844447419,39.5,75963.65,2.2,-0.03771,0.0001,1.73398]
[1779844452454,39.5,75964.29,2.2,-0.03768,0.0001,1.73282]
[1779844458496,39.51,75964.01,2.2,-0.03774,0.0001,1.73525]
[1779844464538,39.52,75963.75,2.2,-0.0378,0.0001,1.7376]
[1779844469574,39.53,75963.45,2.2,-0.03786,0.0001,1.73985]
[1779844474607,39.54,75963.07,2.2,-0.03775,0.0001,1.73355]
[1779844477363,39.55,75972.07,2.2,-0.0369,0.0001,1.70151]
[1779844484678,39.56,75973.96,2.2,-0.03677,0.0001,1.69674]
[1779844489713,39.57,75971.94,2.2,-0.037,0.0001,1.70556]
[1779844494748,39.58,75971.88,2.2,-0.03705,0.0001,1.70724]
[1779844499782,39.59,75972.17,2.2,-0.03706,0.0001,1.70766]
[1779844504817,39.6,75966.6,2.2,-0.03764,0.0001,1.7294]
[1779844509853,39.61,75965.96,2.2,-0.03774,0.0001,1.73304]
[1779844512874,39.62,75957.75,2.2,-0.03857,0.0001,1.76406]
[1779844517910,39.63,75958.22,2.2,-0.03855,0.0001,1.76336]
[1779844526973,39.64,75957.4,2.2,-0.03869,0.0001,1.76821]
[1779844532013,39.65,75949.86,2.2,-0.03929,0.0001,1.78832]
[1779844533017,39.65,75937.98,2.2,-0.04052,0.0001,1.83333]
[1779844538052,39.65,75936.79,2.2,-0.04065,0.0001,1.83829]
[1779844543097,39.65,75937.77,2.2,-0.04056,0.0001,1.83503]
[1779844547120,39.66,75932.34,2.2,-0.04114,0.00011,1.85604]
[1779844552154,39.66,75932.2,2.2,-0.04116,0.00011,1.8568]
[1779844557852,39.66,75932.09,2.2,-0.04118,0.00011,1.8574]
[1779844560212,39.66,75925.55,2.2,-0.04188,0.00011,1.88276]
[1779844565246,39.66,75925.19,2.2,-0.04192,0.00011,1.88414]
[1779844570283,39.66,75925.27,2.2,-0.04191,0.00011,1.88379]
[1779844575318,39.66,75925.6,2.2,-0.04187,0.00011,1.88246]
[1779844580353,39.66,75925.67,2.2,-0.04186,0.00011,1.88213]
[1779844585388,39.66,75925.99,2.2,-0.04183,0.00011,1.88084]
[1779844590423,39.66,75925.83,2.2,-0.04184,0.00011,1.88139]
[1779844596465,39.66,75926.25,2.2,-0.0416,0.00011,1.87046]
[1779844600493,39.66,75920.26,2.2,-0.04225,0.00011,1.89363]
[1779844605530,39.66,75919.39,2.2,-0.04233,0.00011,1.89679]
[1779844610563,39.65,75919.18,2.2,-0.04235,0.00011,1.89737]
[1779844615600,39.65,75919.42,2.2,-0.04232,0.00011,1.89619]
[1779844620635,39.65,75919.55,2.2,-0.0423,0.00011,1.89546]
[1779844627683,39.65,75919.4,2.2,-0.0423,0.00011,1.89574]
[1779844632719,39.65,75919.13,2.2,-0.04233,0.00011,1.89657]
[1779844637754,39.65,75919.94,2.2,-0.04224,0.00011,1.89323]
[1779844642789,39.64,75919.41,2.2,-0.04229,0.00011,1.89512]
[1779844648587,39.64,75918.91,2.2,-0.04234,0.00011,1.89684]
[1779844653867,39.64,75918.5,2.2,-0.04218,0.00011,1.88897]
[1779844658901,39.64,75916.98,2.2,-0.04234,0.00011,1.89476]
[1779844663936,39.64,75918.85,2.2,-0.04214,0.00011,1.88732]
[1779844668727,39.64,75912.4,2.2,-0.04284,0.00011,1.91241]
[1779844669993,39.64,75903.74,2.2,-0.04379,0.00011,1.94654]
[1779844675014,39.63,75906.01,2.2,-0.04352,0.00011,1.93696]
[1779844676022,39.63,75899.5,2.2,-0.04425,0.00011,1.96273]
[1779844677031,39.63,75893.53,2.2,-0.04492,0.00011,1.98652]
[1779844681058,39.63,75898.28,2.2,-0.04436,0.00011,1.96675]
[1779844685086,39.62,75885.51,2.2,-0.0458,0.00012,2.01762]
[1779844690133,39.61,75882.1,2.2,-0.04616,0.00012,2.03027]
[1779844691130,39.61,75873.69,2.2,-0.04714,0.00012,2.06455]
[1779844692134,39.61,75877.9,2.2,-0.04663,0.00012,2.0469]
[1779844696164,39.6,75872.21,2.2,-0.04727,0.00012,2.06923]
[1779844701199,39.59,75868.49,2.2,-0.04767,0.00012,2.08302]
[1779844704219,39.58,75862.62,2.2,-0.04835,0.00012,2.10645]
[1779844709253,39.57,75864.39,2.2,-0.04807,0.00012,2.09679]
[1779844711269,39.56,75867.43,2.2,-0.04748,0.00012,2.07367]
[1779844714511,39.56,75850.27,2.2,-0.04953,0.00012,2.14457]
[1779844716303,39.55,75845.92,2.2,-0.05004,0.00012,2.16213]
[1779844720332,39.54,75838.02,2.2,-0.05098,0.00013,2.19396]
[1779844725368,39.52,75834.67,2.2,-0.05132,0.00013,2.20564]
[1779844730402,39.5,75833.23,2.2,-0.05142,0.00013,2.20915]
[1779844735435,39.48,75833.87,2.2,-0.05126,0.00013,2.20366]
[1779844740470,39.46,75834.97,2.2,-0.05105,0.00013,2.19625]
[1779844745506,39.45,75839.01,2.2,-0.05046,0.00013,2.17625]
[1779844749535,39.43,75843.12,2.2,-0.04989,0.00012,2.15673]
[1779844751547,39.43,75849.32,2.2,-0.0491,0.00012,2.1295]
[1779844756583,39.41,75851.29,2.2,-0.04879,0.00012,2.11911]
[1779844758597,39.41,75833.32,2.2,-0.05101,0.00013,2.19494]
[1779844759604,39.4,75818.15,2.2,-0.05295,0.00013,2.26044]
[1779844764639,39.39,75817.46,2.2,-0.053,0.00013,2.26231]
[1779844769674,39.39,75818.84,2.2,-0.05279,0.00013,2.25509]
[1779844772834,39.38,75819.27,2.2,-0.0525,0.00013,2.24263]
[1779844772845,39.38,75819.27,2.2,-0.0525,0.00013,2.24263]
[1779844773806,39.38,75810.5,2.2,-0.05364,0.00013,2.28079]
[1779844777733,39.37,75803.59,2.2,-0.05453,0.00013,2.31039]
[1779844778739,39.37,75798.93,2.2,-0.05514,0.00014,2.33091]
[1779844779750,39.37,75794.54,2.2,-0.05573,0.00014,2.35029]
[1779844780199,39.37,75794.54,2.2,-0.05573,0.00014,2.35029]
[1779844780753,39.37,75794.04,2.2,-0.05579,0.00014,2.35217]
[1779844785787,39.35,75786.65,2.2,-0.05674,0.00014,2.38372]
[1779844787323,39.35,75786.91,2.2,-0.05669,0.00014,2.38211]
[1779844787801,39.35,75788.72,2.2,-0.05643,0.00014,2.37347]
[1779844791173,39.34,75788.84,2.2,-0.05638,0.00014,2.37171]
[1779844791829,39.34,75788.91,2.2,-0.05636,0.00014,2.37099]
[1779844797089,39.33,75788.64,2.2,-0.05636,0.00014,2.37101]
[1779844797871,39.32,75788.33,2.2,-0.05636,0.00014,2.37121]
[1779844802906,39.31,75789.44,2.2,-0.05615,0.00014,2.3642]
[1779844807167,39.3,75788.47,2.2,-0.05624,0.00014,2.3671]
[1779844807245,39.3,75788.47,2.2,-0.05624,0.00014,2.3671]
[1779844807283,39.3,75787.97,2.2,-0.05631,0.00014,2.36938]
[1779844807969,39.3,75787.97,2.2,-0.05631,0.00014,2.36938]
[1779844808052,39.3,75787.97,2.2,-0.05631,0.00014,2.36938]
[1779844808417,39.3,75787.97,2.2,-0.05631,0.00014,2.36938]
[1779844808521,39.29,75780.34,2.2,-0.05736,0.00014,2.40382]
[1779844809720,39.29,75767.69,2.2,-0.05913,0.00014,2.46151]
[1779844811382,39.29,75767.69,2.2,-0.05913,0.00014,2.46151]
[1779844811483,39.28,75768.1,2.2,-0.05905,0.00014,2.4588]
[1779844816077,39.28,75768.85,2.2,-0.0589,0.00014,2.45412]
[1779844816905,39.28,75768.85,2.2,-0.0589,0.00014,2.45412]
[1779844816095,39.27,75763.89,2.2,-0.0596,0.00014,2.47681]
[1779844817014,39.25,75758.1,2.2,-0.06031,0.00015,2.49961]
[1779844822044,39.2,75758.71,2.2,-0.06002,0.00015,2.49027]
[1779844827080,39.19,75755.53,2.2,-0.06041,0.00015,2.5029]
[1779844829153,39.18,75758.28,2.2,-0.06,0.00015,2.4895]
[1779844829859,39.18,75762.88,2.2,-0.0593,0.00014,2.46709]
[1779844831106,39.18,75765.93,2.2,-0.05863,0.00014,2.44194]
[1779844835288,39.17,75765.49,2.2,-0.05865,0.00014,2.44286]
[1779844835389,39.17,75766.51,2.2,-0.0585,0.00014,2.43776]
[1779844836288,39.17,75766.51,2.2,-0.0585,0.00014,2.43776]
[1779844836389,39.16,75766.66,2.2,-0.05846,0.00014,2.4367]
[1779844842184,39.15,75765.66,2.2,-0.05854,0.00014,2.43918]
[1779844848227,39.15,75765.31,2.2,-0.05861,0.00014,2.4414]
[1779844853261,39.16,75765.78,2.2,-0.05857,0.00014,2.44017]
[1779844858299,39.17,75756.39,2.2,-0.05995,0.00015,2.48494]
[1779844863331,39.17,75750.62,2.2,-0.06082,0.00015,2.51272]
[1779844865193,39.17,75750.47,2.2,-0.06084,0.00015,2.5135]
[1779844865350,39.17,75748.56,2.2,-0.06113,0.00015,2.52261]
[1779844867359,39.17,75743.92,2.2,-0.06182,0.00015,2.54473]
[1779844868367,39.17,75739.34,2.2,-0.06251,0.00015,2.5666]
[1779844873401,39.17,75737.67,2.2,-0.06274,0.00015,2.57414]
[1779844878437,39.17,75743.3,2.2,-0.06188,0.00015,2.5468]
[1779844883638,39.17,75744.28,2.2,-0.06174,0.00015,2.54215]
[1779844883734,39.17,75750.55,2.2,-0.06081,0.00015,2.51244]
[1779844887505,39.17,75742.63,2.2,-0.06199,0.00015,2.55019]
[1779844893546,39.17,75740.47,2.2,-0.06207,0.00015,2.54962]
[1779844895949,39.17,75740.94,2.2,-0.062,0.00015,2.54738]
[1779844896035,39.16,75726.47,2.2,-0.06416,0.00015,2.61566]
[1779844901603,39.12,75726.85,2.2,-0.06393,0.00015,2.6084]
[1779844906644,39.12,75728.38,2.2,-0.06368,0.00015,2.60052]
[1779844911676,39.12,75726.48,2.2,-0.06396,0.00015,2.60917]
[1779844916389,39.11,75727.11,2.2,-0.06385,0.00015,2.60567]
[1779844916712,39.11,75726.75,2.2,-0.0639,0.00015,2.6073]
[1779844921747,39.11,75726.78,2.2,-0.06388,0.00015,2.60659]
[1779844926781,39.1,75725.09,2.2,-0.06412,0.00015,2.61416]
[1779844930811,39.1,75739.8,2.2,-0.06187,0.00015,2.54307]
[1779844931817,39.1,75749.52,2.2,-0.06043,0.00015,2.49701]
[1779844934838,39.1,75754.05,2.2,-0.05978,0.00015,2.47593]
[1779844939872,39.11,75751.84,2.2,-0.06011,0.00015,2.48678]
[1779844941887,39.11,75756.74,2.2,-0.05941,0.00014,2.46402]
[1779844943900,39.11,75752.02,2.2,-0.0601,0.00015,2.48641]
[1779844949942,39.11,75747.66,2.2,-0.06076,0.00015,2.50745]
[1779844954977,39.12,75748.16,2.2,-0.06046,0.00015,2.49479]
[1779844956992,39.12,75755.42,2.2,-0.05941,0.00015,2.46091]
[1779844962029,39.12,75756.03,2.2,-0.05934,0.00014,2.45879]
[1779844967064,39.13,75751.55,2.2,-0.06001,0.00015,2.48045]
[1779844975120,39.13,75752.85,2.2,-0.05985,0.00015,2.47535]
[1779844977134,39.14,75757.77,2.2,-0.05915,0.00014,2.45261]
[1779844982169,39.14,75756.03,2.2,-0.05943,0.00015,2.46154]
[1779844987203,39.15,75755.48,2.2,-0.05953,0.00015,2.46489]
[1779844992467,39.15,75754.92,2.2,-0.05963,0.00015,2.46812]
[1779844996426,39.15,75753.94,2.2,-0.05979,0.00015,2.47329]
[1779844996694,39.15,75744.5,2.2,-0.06118,0.00015,2.51794]
[1779844998426,39.15,75744.5,2.2,-0.06117,0.00015,2.51759]
[1779844998528,39.15,75742.57,2.2,-0.06146,0.00015,2.52682]
[1779845004360,39.15,75734.7,2.2,-0.06265,0.00015,2.56472]
[1779845005390,39.15,75720.08,2.2,-0.06489,0.00016,2.63529]
[1779845007948,39.15,75720.11,2.2,-0.06489,0.00016,2.63518]
[1779845007952,39.15,75719.94,2.2,-0.06491,0.00016,2.63576]
[1779845013761,39.15,75718.58,2.2,-0.06486,0.00016,2.63093]
[1779845013771,39.15,75723.05,2.2,-0.06417,0.00015,2.60912]
[1779845015402,39.15,75727.95,2.2,-0.06341,0.00015,2.58528]
[1779845020437,39.15,75728.86,2.2,-0.06326,0.00015,2.5807]
[1779845025471,39.15,75733.53,2.2,-0.06255,0.00015,2.55814]
[1779845027487,39.15,75738.77,2.2,-0.06176,0.00015,2.53314]
[1779845031519,39.15,75730.47,2.2,-0.06302,0.00015,2.57295]
[1779845034535,39.15,75740.03,2.2,-0.06158,0.00015,2.52721]
[1779845039570,39.15,75743.9,2.2,-0.06101,0.00015,2.50907]
[1779845042591,39.15,75753.85,2.2,-0.05955,0.00015,2.46244]
[1779845047626,39.15,75755.59,2.2,-0.05932,0.00015,2.455]
[1779845052660,39.16,75755.97,2.2,-0.05929,0.00014,2.45394]
[1779845059103,39.16,75755.87,2.2,-0.05931,0.00014,2.4547]
[1779845059109,39.16,75756.02,2.2,-0.05931,0.00014,2.45456]
[1779845059973,39.16,75756.02,2.2,-0.05931,0.00014,2.45456]
[1779845060053,39.16,75762.96,2.2,-0.05831,0.00014,2.42241]
[1779845064897,39.17,75762.98,2.2,-0.05832,0.00014,2.42283]
[1779845064947,39.17,75763.0,2.2,-0.05833,0.00014,2.42312]
[1779845070787,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845071803,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845072098,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845072117,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845072126,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845072137,39.18,75763.71,2.2,-0.05827,0.00014,2.42095]
[1779845072165,39.18,75764.0,2.2,-0.058,0.00014,2.40927]
[1779845072265,39.18,75764.0,2.2,-0.058,0.00014,2.40927]
[1779845073777,39.18,75764.0,2.2,-0.058,0.00014,2.40927]
[1779845073794,39.18,75764.0,2.2,-0.058,0.00014,2.40927]
[1779845074172,39.18,75764.0,2.2,-0.058,0.00014,2.40927]
[1779845073815,39.18,75764.0,2.2,-0.058,0.00014,2.40924]
[1779845074260,39.18,75764.0,2.2,-0.058,0.00014,2.40924]
[1779845074773,39.18,75764.0,2.2,-0.058,0.00014,2.40924]
[1779845074780,39.18,75764.0,2.2,-0.058,0.00014,2.40924]
[1779845074842,39.18,75764.0,2.2,-0.058,0.00014,2.40924]
[1779845074874,39.18,75764.0,2.2,-0.05799,0.00014,2.40904]
[1779845076010,39.18,75764.0,2.2,-0.05799,0.00014,2.40904]
[1779845076014,39.18,75764.0,2.2,-0.05799,0.00014,2.40904]
[1779845076129,39.18,75764.0,2.2,-0.05799,0.00014,2.40904]
[1779845076236,39.18,75764.0,2.2,-0.05799,0.00014,2.40904]
[1779845076230,39.18,75764.0,2.2,-0.05799,0.00014,2.40883]
[1779845076344,39.18,75764.0,2.2,-0.05799,0.00014,2.40883]
[1779845077010,39.18,75764.0,2.2,-0.05799,0.00014,2.40883]
[1779845077024,39.18,75764.0,2.2,-0.05799,0.00014,2.40883]
[1779845077116,39.18,75764.0,2.2,-0.05799,0.00014,2.40883]
[1779845077217,39.18,75764.0,2.2,-0.05798,0.00014,2.40863]
[1779845078300,39.17,75764.0,2.2,-0.05798,0.00014,2.40843]
[1779845078408,39.17,75764.0,2.2,-0.05798,0.00014,2.40843]
[1779845078412,39.17,75764.0,2.2,-0.05798,0.00014,2.40843]
[1779845078523,39.17,75764.0,2.2,-0.05798,0.00014,2.40843]
[1779845079853,39.17,75759.8,2.2,-0.05856,0.00014,2.42746]
[1779845080347,39.17,75759.8,2.2,-0.05856,0.00014,2.42746]
[1779845080414,39.17,75759.8,2.2,-0.05856,0.00014,2.42746]
[1779845080424,39.17,75759.8,2.2,-0.05856,0.00014,2.42746]
[1779845080560,39.17,75759.8,2.2,-0.05856,0.00014,2.42746]
[1779845082390,39.17,75759.61,2.2,-0.05858,0.00014,2.42787]
[1779845082467,39.17,75759.61,2.2,-0.05858,0.00014,2.42787]
[1779845082477,39.17,75759.61,2.2,-0.05858,0.00014,2.42787]
[1779845082576,39.17,75759.61,2.2,-0.05858,0.00014,2.42787]
[1779845083781,39.17,75759.56,2.2,-0.05858,0.00014,2.42787]
[1779845087112,39.16,75759.88,2.2,-0.05851,0.00014,2.42569]
[1779845088532,39.16,75757.44,2.2,-0.05885,0.00014,2.43658]
[1779845088604,39.16,75757.44,2.2,-0.05885,0.00014,2.43658]
[1779845088613,39.16,75757.44,2.2,-0.05885,0.00014,2.43658]
[1779845088729,39.16,75757.44,2.2,-0.05885,0.00014,2.43658]
[1779845090584,39.16,75758.03,2.2,-0.05875,0.00014,2.43333]
[1779845090669,39.16,75758.03,2.2,-0.05875,0.00014,2.43333]
[1779845090673,39.16,75758.03,2.2,-0.05875,0.00014,2.43333]
[1779845090787,39.16,75758.03,2.2,-0.05875,0.00014,2.43333]
[1779845092646,39.15,75758.82,2.2,-0.05862,0.00014,2.42918]
[1779845092731,39.15,75758.82,2.2,-0.05862,0.00014,2.42918]
[1779845092739,39.15,75758.82,2.2,-0.05862,0.00014,2.42918]
[1779845092845,39.15,75758.82,2.2,-0.05862,0.00014,2.42918]
[1779845094209,39.15,75759.0,2.2,-0.05858,0.00014,2.4281]
[1779845094223,39.15,75759.0,2.2,-0.05858,0.00014,2.4281]
[1779845094263,39.15,75759.0,2.2,-0.05858,0.00014,2.4281]
[1779845094384,39.15,75759.0,2.2,-0.05858,0.00014,2.42786]
[1779845094399,39.15,75759.0,2.2,-0.05858,0.00014,2.42786]
[1779845094701,39.15,75759.0,2.2,-0.05858,0.00014,2.42786]
[1779845094744,39.15,75759.0,2.2,-0.05858,0.00014,2.42786]
[1779845094956,39.15,75760.23,2.2,-0.05839,0.00014,2.42191]
[1779845095963,39.15,75766.09,2.2,-0.05755,0.00014,2.39458]
[1779845096737,39.15,75766.09,2.2,-0.05755,0.00014,2.39458]
[1779845096814,39.15,75766.09,2.2,-0.05755,0.00014,2.39458]
[1779845096970,39.14,75766.35,2.2,-0.05751,0.00014,2.39319]
[1779845098795,39.14,75766.35,2.2,-0.05751,0.00014,2.39319]
[1779845098850,39.14,75766.35,2.2,-0.05751,0.00014,2.39319]
[1779845098855,39.14,75766.35,2.2,-0.05751,0.00014,2.39319]
[1779845098956,39.14,75766.35,2.2,-0.05751,0.00014,2.39319]
[1779845100634,39.14,75766.0,2.2,-0.05754,0.00014,2.39423]
[1779845100737,39.14,75766.0,2.2,-0.05754,0.00014,2.39423]
[1779845100744,39.14,75766.0,2.2,-0.05754,0.00014,2.39423]
[1779845100867,39.14,75766.0,2.2,-0.05754,0.00014,2.39423]
[1779845101373,39.14,75766.02,2.2,-0.05753,0.00014,2.39395]
[1779845102005,39.14,75761.73,2.2,-0.05814,0.00014,2.41358]
[1779845102891,39.14,75761.73,2.2,-0.05814,0.00014,2.41358]
[1779845102967,39.14,75761.73,2.2,-0.05814,0.00014,2.41358]
[1779845102978,39.14,75761.73,2.2,-0.05814,0.00014,2.41358]
[1779845103093,39.14,75761.73,2.2,-0.05814,0.00014,2.41358]
[1779845104948,39.14,75760.5,2.2,-0.0583,0.00014,2.41882]
[1779845104974,39.14,75760.5,2.2,-0.0583,0.00014,2.41882]
[1779845104979,39.14,75760.5,2.2,-0.0583,0.00014,2.41882]
[1779845105109,39.14,75760.5,2.2,-0.0583,0.00014,2.41882]
[1779845106999,39.13,75760.53,2.2,-0.05828,0.00014,2.41823]
[1779845107082,39.13,75760.53,2.2,-0.05828,0.00014,2.41823]
[1779845107086,39.13,75760.53,2.2,-0.05828,0.00014,2.41823]
[1779845107190,39.13,75760.53,2.2,-0.05828,0.00014,2.41823]
[1779845109047,39.13,75761.95,2.2,-0.05806,0.00014,2.41119]
[1779845109168,39.13,75761.95,2.2,-0.05806,0.00014,2.41119]
[1779845109175,39.13,75761.95,2.2,-0.05806,0.00014,2.41119]
[1779845109309,39.13,75759.49,2.2,-0.05841,0.00014,2.42238]
[1779845111092,39.13,75759.49,2.2,-0.0584,0.00014,2.42216]
[1779845111197,39.13,75759.49,2.2,-0.0584,0.00014,2.42216]
[1779845111204,39.13,75759.49,2.2,-0.0584,0.00014,2.42216]
[1779845111304,39.12,75760.32,2.2,-0.05827,0.00014,2.41807]
[1779845111802,39.12,75760.32,2.2,-0.05827,0.00014,2.41807]
[1779845111863,39.12,75760.32,2.2,-0.05827,0.00014,2.41807]
[1779845112076,39.12,75760.62,2.2,-0.05822,0.00014,2.41645]
[1779845113142,39.12,75760.62,2.2,-0.05822,0.00014,2.41645]
[1779845113237,39.12,75760.62,2.2,-0.05822,0.00014,2.41645]
[1779845113188,39.12,75753.94,2.2,-0.05918,0.00015,2.44731]
[1779845115188,39.12,75753.94,2.2,-0.05917,0.00015,2.44706]
[1779845115215,39.12,75753.94,2.2,-0.05917,0.00015,2.44706]
[1779845115221,39.12,75753.94,2.2,-0.05917,0.00015,2.44706]
[1779845115336,39.12,75753.94,2.2,-0.05917,0.00015,2.44706]
[1779845117257,39.12,75754.22,2.2,-0.05911,0.00014,2.4452]
[1779845117375,39.12,75754.22,2.2,-0.05911,0.00014,2.4452]
[1779845117395,39.12,75754.22,2.2,-0.05911,0.00014,2.4452]
[1779845117541,39.12,75754.22,2.2,-0.05911,0.00014,2.4452]
[1779845119126,39.11,75749.82,2.2,-0.05973,0.00015,2.46497]
[1779845119437,39.11,75749.82,2.2,-0.05973,0.00015,2.46497]
[1779845119448,39.11,75749.82,2.2,-0.05973,0.00015,2.46497]
[1779845119558,39.11,75749.82,2.2,-0.05973,0.00015,2.46497]
[1779845120927,39.11,75749.62,2.2,-0.05975,0.00015,2.4656]
[1779845120950,39.11,75749.62,2.2,-0.05975,0.00015,2.4656]
[1779845121142,39.11,75750.46,2.2,-0.05962,0.00015,2.46135]
[1779845121370,39.11,75750.46,2.2,-0.05962,0.00015,2.46135]
[1779845122146,39.1,75739.86,2.2,-0.06117,0.00015,2.51104]
[1779845123153,39.1,75734.11,2.2,-0.06202,0.00015,2.53802]
[1779845123444,39.1,75734.11,2.2,-0.06202,0.00015,2.53802]
[1779845123460,39.1,75734.11,2.2,-0.06202,0.00015,2.53802]
[1779845124555,39.1,75735.94,2.2,-0.06174,0.00015,2.52927]
[1779845125171,39.1,75736.02,2.2,-0.06173,0.00015,2.52888]
[1779845125425,39.1,75736.02,2.2,-0.06173,0.00015,2.52888]
[1779845126175,39.1,75735.6,2.2,-0.06179,0.00015,2.53087]
[1779845127480,39.1,75735.48,2.2,-0.06181,0.00015,2.53143]
[1779845128189,39.1,75735.54,2.2,-0.0618,0.00015,2.53113]
[1779845129523,39.1,75738.91,2.2,-0.0613,0.00015,2.51508]
[1779845130202,39.1,75744.9,2.2,-0.06041,0.00015,2.48673]
[1779845135238,39.1,75749.12,2.2,-0.05957,0.00015,2.45651]
[1779845137252,39.1,75755.26,2.2,-0.05867,0.00014,2.42763]
[1779845142287,39.09,75755.86,2.2,-0.05854,0.00014,2.4235]
[1779845147322,39.08,75755.58,2.2,-0.05854,0.00014,2.42349]
[1779845155377,39.07,75755.56,2.2,-0.05848,0.00014,2.42155]
[1779845156743,39.07,75755.56,2.2,-0.05848,0.00014,2.42155]
[1779845157002,39.07,75756.69,2.2,-0.0583,0.00014,2.41581]
[1779845158224,39.07,75756.69,2.2,-0.0583,0.00014,2.41581]
[1779845158292,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845159834,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845159841,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845159940,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845160280,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845160313,39.07,75766.31,2.2,-0.05693,0.00014,2.37112]
[1779845160042,39.06,75769.44,2.2,-0.05648,0.00014,2.35644]
[1779845160413,39.06,75769.44,2.2,-0.05648,0.00014,2.35644]
[1779845162305,39.06,75769.44,2.2,-0.05648,0.00014,2.35644]
[1779845162439,39.06,75769.72,2.2,-0.05643,0.00014,2.35487]
[1779845162521,39.06,75769.61,2.2,-0.05644,0.00014,2.35523]
[1779845164347,39.06,75769.61,2.2,-0.05644,0.00014,2.35523]
[1779845164490,39.06,75769.61,2.2,-0.05644,0.00014,2.35523]
[1779845164622,39.06,75769.61,2.2,-0.05644,0.00014,2.35523]
[1779845166405,39.06,75769.59,2.2,-0.05643,0.00014,2.35504]
[1779845166445,39.06,75769.59,2.2,-0.05643,0.00014,2.35504]
[1779845166457,39.06,75769.59,2.2,-0.05643,0.00014,2.35504]
[1779845166555,39.06,75769.59,2.2,-0.05643,0.00014,2.35504]
[1779845167527,39.05,75769.42,2.2,-0.05643,0.00014,2.35487]
[1779845167610,39.05,75769.42,2.2,-0.05643,0.00014,2.35487]
[1779845167711,39.06,75769.35,2.2,-0.05645,0.00014,2.35547]
[1779845168451,39.06,75769.35,2.2,-0.05645,0.00014,2.35547]
[1779845168571,39.06,75769.35,2.2,-0.05645,0.00014,2.35547]
[1779845168673,39.06,75769.21,2.2,-0.05647,0.00014,2.35639]
[1779845170495,39.06,75769.21,2.2,-0.05647,0.00014,2.35639]
[1779845170538,39.06,75769.21,2.2,-0.05647,0.00014,2.35639]
[1779845170671,39.06,75769.21,2.2,-0.05647,0.00014,2.35639]
[1779845172538,39.06,75768.85,2.2,-0.05655,0.00014,2.35886]
[1779845172575,39.06,75768.85,2.2,-0.05655,0.00014,2.35886]
[1779845172582,39.06,75768.85,2.2,-0.05655,0.00014,2.35886]
[1779845172750,39.06,75768.85,2.2,-0.05655,0.00014,2.35886]
[1779845174586,39.07,75768.39,2.2,-0.05663,0.00014,2.36152]
[1779845174687,39.07,75768.39,2.2,-0.05663,0.00014,2.36152]
[1779845174696,39.07,75768.39,2.2,-0.05663,0.00014,2.36152]
[1779845174892,39.07,75768.39,2.2,-0.05663,0.00014,2.36152]
[1779845174993,39.07,75762.05,2.2,-0.05754,0.00014,2.39096]
[1779845176643,39.07,75762.05,2.2,-0.05754,0.00014,2.39122]
[1779845176701,39.07,75762.05,2.2,-0.05754,0.00014,2.39122]
[1779845176908,39.07,75762.05,2.2,-0.05754,0.00014,2.39122]
[1779845178703,39.07,75761.95,2.2,-0.05756,0.00014,2.39191]
[1779845178810,39.07,75761.95,2.2,-0.05756,0.00014,2.39191]
[1779845178819,39.07,75761.95,2.2,-0.05756,0.00014,2.39191]
[1779845179029,39.07,75761.95,2.2,-0.05756,0.00014,2.39191]
[1779845180762,39.07,75761.95,2.2,-0.05758,0.00014,2.39236]
[1779845180921,39.07,75761.95,2.2,-0.05758,0.00014,2.39236]
[1779845180925,39.07,75761.95,2.2,-0.05758,0.00014,2.39236]
[1779845181108,39.07,75761.95,2.2,-0.05758,0.00014,2.39236]
[1779845182804,39.08,75761.64,2.2,-0.05763,0.00014,2.39405]
[1779845182831,39.08,75761.64,2.2,-0.05763,0.00014,2.39405]
[1779845182839,39.08,75761.64,2.2,-0.05763,0.00014,2.39405]
[1779845183018,39.08,75761.64,2.2,-0.05763,0.00014,2.39405]
[1779845184871,39.07,75761.64,2.2,-0.05762,0.00014,2.39386]
[1779845185043,39.07,75761.64,2.2,-0.05762,0.00014,2.39386]
[1779845185051,39.07,75761.64,2.2,-0.05762,0.00014,2.39386]
[1779845185244,39.07,75761.64,2.2,-0.05762,0.00014,2.39386]
[1779845186923,39.07,75761.48,2.2,-0.05764,0.00014,2.39445]
[1779845186954,39.07,75761.48,2.2,-0.05764,0.00014,2.39445]
[1779845186962,39.07,75761.48,2.2,-0.05764,0.00014,2.39445]
[1779845187156,39.07,75761.48,2.2,-0.05764,0.00014,2.39445]
[1779845188968,39.07,75761.59,2.2,-0.05762,0.00014,2.39375]
[1779845189065,39.07,75761.59,2.2,-0.05762,0.00014,2.39375]
[1779845189071,39.07,75761.59,2.2,-0.05762,0.00014,2.39375]
[1779845189172,39.07,75761.59,2.2,-0.05762,0.00014,2.39375]
[1779845191031,39.07,75761.86,2.2,-0.05757,0.00014,2.39212]
[1779845191077,39.07,75761.86,2.2,-0.05757,0.00014,2.39212]
[1779845191084,39.07,75761.86,2.2,-0.05757,0.00014,2.39212]
[1779845191188,39.07,75761.86,2.2,-0.05757,0.00014,2.39212]
[1779845193080,39.07,75761.95,2.2,-0.05733,0.00014,2.38122]
[1779845193182,39.07,75761.95,2.2,-0.05733,0.00014,2.38122]
[1779845193189,39.07,75761.95,2.2,-0.05733,0.00014,2.38122]
[1779845193309,39.07,75761.95,2.2,-0.05733,0.00014,2.38122]
[1779845195122,39.07,75761.95,2.2,-0.05735,0.00014,2.3819]
[1779845195198,39.07,75761.95,2.2,-0.05735,0.00014,2.3819]
[1779845195210,39.07,75761.95,2.2,-0.05735,0.00014,2.3819]
[1779845195409,39.08,75764.78,2.2,-0.05696,0.00014,2.3691]
[1779845197176,39.08,75764.78,2.2,-0.05696,0.00014,2.3691]
[1779845197313,39.08,75764.78,2.2,-0.05696,0.00014,2.3691]
[1779845197530,39.07,75765.74,2.2,-0.05681,0.00014,2.36436]
[1779845199237,39.07,75765.74,2.2,-0.05681,0.00014,2.36421]
[1779845199416,39.07,75765.43,2.2,-0.05685,0.00014,2.36549]
[1779845199427,39.07,75765.43,2.2,-0.05685,0.00014,2.36549]
[1779845199525,39.07,75765.43,2.2,-0.05685,0.00014,2.36549]
[1779845201299,39.07,75765.43,2.2,-0.05684,0.00014,2.36535]
[1779845201433,39.07,75765.61,2.2,-0.05681,0.00014,2.36437]
[1779845201436,39.07,75765.61,2.2,-0.05681,0.00014,2.36437]
[1779845201646,39.07,75765.61,2.2,-0.05681,0.00014,2.36437]
[1779845203350,39.07,75765.44,2.2,-0.05683,0.00014,2.36501]
[1779845203463,39.07,75765.49,2.2,-0.05682,0.00014,2.36464]
[1779845203663,39.07,75765.49,2.2,-0.05682,0.00014,2.36464]
[1779845205408,39.07,75765.42,2.2,-0.05683,0.00014,2.36508]
[1779845205558,39.07,75765.42,2.2,-0.05683,0.00014,2.36508]
[1779845205657,39.07,75765.42,2.2,-0.05683,0.00014,2.36508]
[1779845207445,39.07,75766.47,2.2,-0.05668,0.00014,2.35999]
[1779845207465,39.07,75766.47,2.2,-0.05668,0.00014,2.35999]
[1779845207475,39.07,75766.47,2.2,-0.05668,0.00014,2.35999]
[1779845207673,39.07,75766.47,2.2,-0.05668,0.00014,2.35999]
[1779845209496,39.07,75766.61,2.2,-0.05665,0.00014,2.35907]
[1779845209584,39.07,75766.61,2.2,-0.05665,0.00014,2.35907]
[1779845209794,39.07,75766.61,2.2,-0.05665,0.00014,2.35907]
[1779845211542,39.07,75766.79,2.2,-0.05663,0.00014,2.3584]
[1779845211596,39.07,75766.79,2.2,-0.05663,0.00014,2.3584]
[1779845211606,39.07,75766.79,2.2,-0.05663,0.00014,2.3584]
[1779845211726,39.07,75766.79,2.2,-0.05663,0.00014,2.3584]
[1779845213592,39.07,75767.24,2.2,-0.05657,0.00014,2.35648]
[1779845213601,39.07,75767.24,2.2,-0.05657,0.00014,2.35648]
[1779845213609,39.07,75767.24,2.2,-0.05657,0.00014,2.35648]
[1779845213805,39.07,75767.24,2.2,-0.05657,0.00014,2.35648]
[1779845215636,39.07,75767.3,2.2,-0.05657,0.00014,2.35649]
[1779845215777,39.07,75767.3,2.2,-0.05657,0.00014,2.35649]
[1779845215926,39.07,75767.3,2.2,-0.05657,0.00014,2.35649]
[1779845217683,39.07,75767.36,2.2,-0.05658,0.00014,2.35678]
[1779845217825,39.07,75767.36,2.2,-0.05658,0.00014,2.35678]
[1779845217831,39.07,75767.36,2.2,-0.05658,0.00014,2.35678]
[1779845217943,39.07,75767.36,2.2,-0.05658,0.00014,2.35678]
[1779845219740,39.08,75767.36,2.2,-0.0566,0.00014,2.35734]
[1779845219835,39.08,75767.36,2.2,-0.0566,0.00014,2.35734]
[1779845219839,39.08,75767.36,2.2,-0.0566,0.00014,2.35734]
[1779845219937,39.08,75767.36,2.2,-0.0566,0.00014,2.35734]
[1779845221780,39.08,75767.36,2.2,-0.05661,0.00014,2.3579]
[1779845221794,39.08,75767.36,2.2,-0.05661,0.00014,2.3579]
[1779845221800,39.08,75767.36,2.2,-0.05661,0.00014,2.3579]
[1779845221911,39.08,75767.36,2.2,-0.05661,0.00014,2.3579]
[1779845223027,39.08,75766.92,2.2,-0.05667,0.00014,2.35965]
[1779845223064,39.08,75766.92,2.2,-0.05667,0.00014,2.35965]
[1779845223099,39.08,75766.92,2.2,-0.05667,0.00014,2.35965]
[1779845223192,39.08,75766.92,2.2,-0.05667,0.00014,2.35965]
[1779845223840,39.08,75765.21,2.2,-0.0569,0.00014,2.36736]
[1779845223859,39.08,75765.21,2.2,-0.0569,0.00014,2.36736]
[1779845223938,39.08,75754.89,2.2,-0.05837,0.00014,2.41491]
[1779845225876,39.08,75754.89,2.2,-0.05837,0.00014,2.41476]
[1779845226070,39.08,75754.89,2.2,-0.05837,0.00014,2.41476]
[1779845226171,39.07,75759.16,2.2,-0.05775,0.00014,2.39474]
[1779845227930,39.07,75759.16,2.2,-0.05774,0.00014,2.39452]
[1779845228077,39.07,75759.16,2.2,-0.05774,0.00014,2.39452]
[1779845228082,39.07,75759.16,2.2,-0.05774,0.00014,2.39452]
[1779845228253,39.07,75759.16,2.2,-0.05774,0.00014,2.39452]
[1779845229278,39.07,75759.46,2.2,-0.05769,0.00014,2.39294]
[1779845229384,39.07,75759.46,2.2,-0.05769,0.00014,2.39294]
[1779845229376,39.07,75759.93,2.2,-0.05762,0.00014,2.39057]
[1779845229984,39.07,75759.93,2.2,-0.05762,0.00014,2.39057]
[1779845229995,39.07,75759.93,2.2,-0.05762,0.00014,2.39057]
[1779845232368,39.06,75759.93,2.2,-0.05759,0.00014,2.38952]
[1779845232514,39.06,75760.14,2.2,-0.05755,0.00014,2.38836]
[1779845237953,39.05,75760.66,2.2,-0.0574,0.00014,2.38358]
[1779845243995,39.03,75760.34,2.2,-0.05737,0.00014,2.38242]
[1779845249031,39.01,75760.72,2.2,-0.05725,0.00014,2.37848]
[1779845254067,39.0,75761.17,2.2,-0.05689,0.00014,2.36373]
[1779845259101,38.99,75761.24,2.2,-0.05682,0.00014,2.36133]
[1779845262471,38.98,75764.87,2.2,-0.05627,0.00014,2.34345]
[1779845263659,38.98,75765.21,2.2,-0.05621,0.00014,2.34151]
[1779845269173,38.96,75764.85,2.2,-0.05619,0.00014,2.34091]
[1779845275213,38.95,75764.67,2.2,-0.05615,0.00014,2.3395]
[1779845281257,38.93,75763.5,2.2,-0.05622,0.00014,2.34183]
[1779845286292,38.9,75767.03,2.2,-0.05561,0.00014,2.32183]
[1779845291331,38.88,75766.97,2.2,-0.0555,0.00014,2.31839]
[1779845296367,38.85,75767.32,2.2,-0.05534,0.00014,2.31314]
[1779845301401,38.83,75766.99,2.2,-0.05528,0.00014,2.31103]
[1779845306436,38.8,75768.57,2.2,-0.05495,0.00014,2.30031]
[1779845311471,38.78,75767.92,2.2,-0.05472,0.00014,2.28945]
[1779845313485,38.77,75787.4,2.2,-0.05203,0.00013,2.20067]
[1779845315702,38.77,75787.46,2.2,-0.05201,0.00013,2.19988]
[1779845315793,38.76,75788.4,2.2,-0.05186,0.00013,2.19466]
[1779845318126,38.76,75788.4,2.2,-0.05186,0.00013,2.19466]
[1779845318227,38.75,75788.95,2.2,-0.05175,0.00013,2.19118]
[1779845323317,38.74,75788.33,2.2,-0.05176,0.00013,2.19135]
[1779845333385,38.7,75787.89,2.2,-0.05166,0.00013,2.1882]
[1779845339669,38.68,75788.71,2.2,-0.05145,0.00013,2.18106]
[1779845340676,38.68,75783.86,2.2,-0.05208,0.00013,2.20207]
[1779845345708,38.66,75781.48,2.2,-0.05232,0.00013,2.20997]
[1779845349736,38.64,75787.12,2.2,-0.0515,0.00013,2.18276]
[1779845354773,38.63,75787.66,2.2,-0.05136,0.00013,2.17787]
[1779845361822,38.6,75786.63,2.2,-0.05139,0.00013,2.17896]
[1779845366855,38.59,75783.93,2.2,-0.05167,0.00013,2.18845]
[1779845372104,38.57,75784.26,2.2,-0.05157,0.00013,2.18494]
[1779845377934,38.55,75782.81,2.2,-0.05144,0.00013,2.17768]
[1779845379950,38.54,75775.34,2.2,-0.05241,0.00013,2.20994]
[1779845384987,38.52,75774.48,2.2,-0.05244,0.00013,2.21102]
[1779845387860,38.52,75774.45,2.2,-0.05241,0.00013,2.21005]
[1779845388014,38.52,75774.45,2.2,-0.05241,0.00013,2.21005]
[1779845388057,38.51,75774.8,2.2,-0.05235,0.00013,2.20794]
[1779845389881,38.51,75774.8,2.2,-0.05235,0.00013,2.20794]
[1779845389932,38.51,75774.8,2.2,-0.05235,0.00013,2.20794]
[1779845389938,38.51,75774.8,2.2,-0.05231,0.00013,2.20685]
[1779845391911,38.51,75774.8,2.2,-0.05231,0.00013,2.20685]
[1779845391952,38.51,75774.8,2.2,-0.05231,0.00013,2.20685]
[1779845392055,38.51,75774.8,2.2,-0.05231,0.00013,2.20685]
[1779845392119,38.5,75774.8,2.2,-0.05228,0.00013,2.20577]
[1779845393960,38.5,75774.8,2.2,-0.05227,0.00013,2.20523]
[1779845394027,38.5,75774.8,2.2,-0.05227,0.00013,2.20523]
[1779845394147,38.5,75774.8,2.2,-0.05227,0.00013,2.20523]
[1779845394248,38.49,75774.63,2.2,-0.05227,0.00013,2.20545]
[1779845396022,38.49,75774.63,2.2,-0.05226,0.00013,2.20492]
[1779845396172,38.49,75774.63,2.2,-0.05226,0.00013,2.20492]
[1779845396316,38.49,75774.63,2.2,-0.05226,0.00013,2.20492]
[1779845396378,38.48,75774.68,2.2,-0.05223,0.00013,2.20416]
[1779845398073,38.48,75774.68,2.2,-0.05222,0.00013,2.20363]
[1779845398185,38.48,75774.68,2.2,-0.05222,0.00013,2.20363]
[1779845398190,38.48,75774.68,2.2,-0.05222,0.00013,2.20363]
[1779845398290,38.48,75774.68,2.2,-0.05222,0.00013,2.20363]
[1779845398392,38.48,75774.98,2.2,-0.05216,0.00013,2.20175]
[1779845400179,38.47,75774.98,2.2,-0.05215,0.00013,2.20123]
[1779845400184,38.47,75774.98,2.2,-0.05215,0.00013,2.20123]
[1779845400390,38.47,75774.98,2.2,-0.05215,0.00013,2.20123]
[1779845400479,38.47,75775.24,2.2,-0.0521,0.00013,2.19954]
[1779845401315,38.47,75775.24,2.2,-0.0521,0.00013,2.19954]
[1779845401548,38.47,75775.24,2.2,-0.0521,0.00013,2.19954]
[1779845401569,38.47,75752.39,2.2,-0.05522,0.00014,2.30266]
[1779845401689,38.47,75752.39,2.2,-0.05522,0.00014,2.30266]
[1779845402156,38.46,75752.39,2.2,-0.05518,0.00014,2.30145]
[1779845403155,38.46,75733.24,2.2,-0.05793,0.00015,2.39056]
[1779845404162,38.46,75745.58,2.2,-0.05614,0.00014,2.33275]
[1779845405492,38.46,75745.58,2.2,-0.05614,0.00014,2.33275]
[1779845405505,38.46,75745.58,2.2,-0.05614,0.00014,2.33275]
[1779845405555,38.46,75745.58,2.2,-0.05614,0.00014,2.33275]
[1779845406177,38.45,75745.87,2.2,-0.05607,0.00014,2.33047]
[1779845408345,38.45,75745.6,2.2,-0.05611,0.00014,2.33172]
[1779845408538,38.45,75745.6,2.2,-0.05611,0.00014,2.33172]
[1779845408446,38.45,75745.92,2.2,-0.05604,0.00014,2.32951]
[1779845408721,38.45,75745.92,2.2,-0.05604,0.00014,2.32951]
[1779845409197,38.44,75745.92,2.2,-0.05602,0.00014,2.32877]
[1779845410376,38.44,75745.92,2.2,-0.05602,0.00014,2.32877]
[1779845410449,38.44,75745.92,2.2,-0.05602,0.00014,2.32877]
[1779845410456,38.44,75745.92,2.2,-0.05602,0.00014,2.32877]
[1779845410550,38.44,75746.06,2.2,-0.05598,0.00014,2.3274]
[1779845410640,38.44,75746.06,2.2,-0.05598,0.00014,2.3274]
[1779845411212,38.43,75746.1,2.2,-0.05595,0.00014,2.32649]
[1779845412218,38.43,75752.3,2.2,-0.05505,0.00014,2.29715]
[1779845413226,38.42,75756.31,2.2,-0.05447,0.00014,2.27808]
[1779845414472,38.42,75756.31,2.2,-0.05447,0.00014,2.27808]
[1779845414564,38.42,75756.31,2.2,-0.05447,0.00014,2.27808]
[1779845414570,38.42,75756.31,2.2,-0.05447,0.00014,2.27808]
[1779845414561,38.42,75756.52,2.2,-0.05442,0.00014,2.27648]
[1779845414753,38.42,75756.52,2.2,-0.05442,0.00014,2.27648]
[1779845415239,38.41,75756.52,2.2,-0.0544,0.00014,2.27584]
[1779845416561,38.41,75756.52,2.2,-0.0544,0.00014,2.27584]
[1779845416668,38.41,75756.44,2.2,-0.05439,0.00014,2.27556]
[1779845417254,38.41,75756.59,2.2,-0.05435,0.00014,2.27423]
[1779845418558,38.41,75756.59,2.2,-0.05435,0.00014,2.27423]
[1779845418620,38.41,75756.59,2.2,-0.05435,0.00014,2.27423]
[1779845418722,38.41,75756.59,2.2,-0.05435,0.00014,2.27423]
[1779845419267,38.4,75757.28,2.2,-0.05422,0.00014,2.26981]
[1779845420600,38.4,75757.28,2.2,-0.05422,0.00014,2.26981]
[1779845420676,38.39,75757.29,2.2,-0.0542,0.00014,2.26914]
[1779845420765,38.39,75757.29,2.2,-0.0542,0.00014,2.26914]
[1779845421281,38.39,75757.38,2.2,-0.05417,0.00014,2.2681]
[1779845422406,38.39,75757.38,2.2,-0.05417,0.00014,2.2681]
[1779845422569,38.39,75757.38,2.2,-0.05417,0.00014,2.2681]
[1779845422484,38.39,75759.46,2.2,-0.05386,0.00014,2.25798]
[1779845422652,38.39,75759.46,2.2,-0.05386,0.00014,2.25798]
[1779845423299,38.38,75759.46,2.2,-0.05384,0.00014,2.25736]
[1779845424303,38.38,75764.95,2.2,-0.05307,0.00014,2.23183]
[1779845424753,38.38,75764.95,2.2,-0.05307,0.00014,2.23183]
[1779845424897,38.38,75764.95,2.2,-0.05307,0.00014,2.23183]
[1779845424905,38.38,75764.95,2.2,-0.05307,0.00014,2.23183]
[1779845425004,38.38,75764.95,2.2,-0.05307,0.00014,2.23183]
[1779845425310,38.37,75764.87,2.2,-0.05306,0.00014,2.23162]
[1779845426900,38.37,75763.86,2.2,-0.05318,0.00014,2.23562]
[1779845426911,38.37,75763.86,2.2,-0.05318,0.00014,2.23562]
[1779845427018,38.37,75763.86,2.2,-0.05318,0.00014,2.23562]
[1779845427324,38.37,75763.96,2.2,-0.05315,0.00014,2.23459]
[1779845428793,38.36,75765.74,2.2,-0.05289,0.00014,2.22596]
[1779845428908,38.36,75765.74,2.2,-0.05289,0.00014,2.22596]
[1779845428919,38.36,75765.74,2.2,-0.05289,0.00014,2.22596]
[1779845429013,38.36,75765.74,2.2,-0.05289,0.00014,2.22596]
[1779845429337,38.36,75769.33,2.2,-0.05239,0.00014,2.20922]
[1779845430032,38.36,75769.33,2.2,-0.05239,0.00014,2.20922]
[1779845430252,38.36,75769.33,2.2,-0.05239,0.00014,2.20922]
[1779845430348,38.36,75769.33,2.2,-0.05239,0.00014,2.20922]
[1779845430424,38.35,75782.34,2.2,-0.05064,0.00013,2.15066]
[1779845430835,38.35,75782.34,2.2,-0.05064,0.00013,2.15066]
[1779845430863,38.35,75782.34,2.2,-0.05064,0.00013,2.15066]
[1779845431351,38.35,75782.34,2.2,-0.05041,0.00013,2.14002]
[1779845432924,38.35,75784.27,2.2,-0.05014,0.00013,2.13108]
[1779845433129,38.35,75784.27,2.2,-0.05014,0.00013,2.13108]
[1779845433137,38.35,75784.27,2.2,-0.05014,0.00013,2.13108]
[1779845433233,38.35,75784.27,2.2,-0.05014,0.00013,2.13108]
[1779845433364,38.35,75784.02,2.2,-0.05016,0.00013,2.13176]
[1779845434350,38.35,75784.02,2.2,-0.05016,0.00013,2.13176]
[1779845434452,38.35,75784.02,2.2,-0.05016,0.00013,2.13176]
[1779845434609,38.35,75784.02,2.2,-0.05016,0.00013,2.13176]
[1779845434554,38.34,75787.23,2.2,-0.04973,0.00013,2.11724]
[1779845435378,38.34,75787.23,2.2,-0.04972,0.00013,2.11684]
[1779845436996,38.34,75788.4,2.2,-0.04955,0.00013,2.11134]
[1779845437056,38.34,75788.4,2.2,-0.04955,0.00013,2.11134]
[1779845437065,38.34,75788.4,2.2,-0.04955,0.00013,2.11134]
[1779845437160,38.34,75788.4,2.2,-0.04955,0.00013,2.11134]
[1779845437392,38.34,75788.18,2.2,-0.04957,0.00013,2.11193]
[1779845439049,38.33,75788.54,2.2,-0.04951,0.00013,2.10999]
[1779845439072,38.33,75788.54,2.2,-0.04951,0.00013,2.10999]
[1779845439076,38.33,75788.54,2.2,-0.04951,0.00013,2.10999]
[1779845439220,38.33,75788.54,2.2,-0.04951,0.00013,2.10999]
[1779845439552,38.33,75788.54,2.2,-0.04951,0.00013,2.10999]
[1779845439618,38.33,75788.66,2.2,-0.04949,0.00013,2.1091]
[1779845441109,38.33,75788.66,2.2,-0.04948,0.00013,2.10874]
[1779845441208,38.33,75788.66,2.2,-0.04948,0.00013,2.10874]
[1779845441629,38.33,75802.47,2.2,-0.04771,0.00013,2.04852]
[1779845443436,38.32,75807.63,2.2,-0.04705,0.00012,2.02588]
[1779845445227,38.32,75808.65,2.2,-0.04691,0.00012,2.02132]
[1779845445309,38.32,75808.65,2.2,-0.04691,0.00012,2.02132]
[1779845445453,38.32,75807.71,2.2,-0.04702,0.00012,2.02511]
[1779845447248,38.32,75807.97,2.2,-0.04698,0.00012,2.02379]
[1779845447345,38.32,75807.97,2.2,-0.04698,0.00012,2.02379]
[1779845447352,38.32,75807.97,2.2,-0.04698,0.00012,2.02379]
[1779845447472,38.32,75807.97,2.2,-0.04698,0.00012,2.02379]
[1779845447570,38.32,75807.93,2.2,-0.04698,0.00012,2.02375]
[1779845449388,38.31,75807.93,2.2,-0.04698,0.00012,2.02354]
[1779845449397,38.31,75807.93,2.2,-0.04698,0.00012,2.02354]
[1779845449511,38.31,75807.93,2.2,-0.04698,0.00012,2.02354]
[1779845449605,38.31,75804.6,2.2,-0.04739,0.00013,2.03756]
[1779845451390,38.31,75804.6,2.2,-0.04738,0.00013,2.03735]
[1779845451462,38.31,75804.6,2.2,-0.04738,0.00013,2.03735]
[1779845451494,38.31,75787.5,2.2,-0.04955,0.00013,2.11118]
[1779845453385,38.31,75786.59,2.2,-0.04966,0.00013,2.11483]
[1779845453436,38.31,75786.59,2.2,-0.04966,0.00013,2.11483]
[1779845453441,38.31,75786.59,2.2,-0.04966,0.00013,2.11483]
[1779845453508,38.31,75786.14,2.2,-0.04971,0.00013,2.11646]
[1779845453647,38.31,75786.14,2.2,-0.04971,0.00013,2.11646]
[1779845454514,38.3,75786.75,2.2,-0.04962,0.00013,2.11343]
[1779845455541,38.3,75786.75,2.2,-0.04962,0.00013,2.11343]
[1779845455613,38.3,75786.88,2.2,-0.04959,0.00013,2.11252]
[1779845455746,38.3,75786.88,2.2,-0.04959,0.00013,2.11252]
[1779845456528,38.3,75786.88,2.2,-0.04958,0.00013,2.11217]
[1779845457479,38.3,75786.88,2.2,-0.04958,0.00013,2.11217]
[1779845457555,38.3,75786.88,2.2,-0.04958,0.00013,2.11217]
[1779845457559,38.3,75786.88,2.2,-0.04958,0.00013,2.11217]
[1779845457621,38.3,75787.29,2.2,-0.04952,0.00013,2.11003]
[1779845457657,38.3,75787.29,2.2,-0.04952,0.00013,2.11003]
[1779845457960,38.3,75787.29,2.2,-0.04952,0.00013,2.11003]
[1779845458250,38.3,75787.29,2.2,-0.04952,0.00013,2.11003]
[1779845458582,38.29,75784.38,2.2,-0.04989,0.00013,2.12246]
[1779845461593,38.29,75786.17,2.2,-0.04963,0.00013,2.1139]
[1779845461782,38.29,75786.57,2.2,-0.04957,0.00013,2.1118]
[1779845461983,38.29,75786.57,2.2,-0.04957,0.00013,2.1118]
[1779845462571,38.28,75786.59,2.2,-0.04956,0.00013,2.11136]
[1779845463975,38.28,75786.7,2.2,-0.04953,0.00013,2.11053]
[1779845464188,38.28,75786.7,2.2,-0.04953,0.00013,2.11053]
[1779845464193,38.28,75786.7,2.2,-0.04953,0.00013,2.11053]
[1779845464314,38.28,75786.7,2.2,-0.04953,0.00013,2.11053]
[1779845464595,38.28,75786.29,2.2,-0.04958,0.00013,2.11198]
[1779845465596,38.28,75774.18,2.2,-0.05116,0.00013,2.16516]
[1779845465889,38.28,75774.18,2.2,-0.05116,0.00013,2.16516]
[1779845465994,38.28,75774.18,2.2,-0.05116,0.00013,2.16516]
[1779845466604,38.27,75774.18,2.2,-0.05114,0.00013,2.16473]
[1779845467605,38.27,75774.18,2.2,-0.05114,0.00013,2.16473]
[1779845467653,38.27,75774.18,2.2,-0.05114,0.00013,2.16473]
[1779845467611,38.27,75773.92,2.2,-0.05117,0.00013,2.16545]
[1779845467665,38.27,75773.92,2.2,-0.05117,0.00013,2.16545]
[1779845467801,38.27,75773.92,2.2,-0.05117,0.00013,2.16545]
[1779845468617,38.27,75773.82,2.2,-0.05117,0.00013,2.16546]
[1779845469624,38.27,75758.56,2.2,-0.05322,0.00014,2.23369]
[1779845471851,38.26,75757.77,2.2,-0.05329,0.00014,2.23619]
[1779845471937,38.26,75757.77,2.2,-0.05329,0.00014,2.23619]
[1779845472112,38.26,75757.77,2.2,-0.05329,0.00014,2.23619]
[1779845472644,38.26,75757.01,2.2,-0.05338,0.00014,2.2391]
[1779845473894,38.25,75757.22,2.2,-0.05334,0.00014,2.2376]
[1779845474037,38.25,75757.22,2.2,-0.05334,0.00014,2.2376]
[1779845474041,38.25,75757.22,2.2,-0.05334,0.00014,2.2376]
[1779845474122,38.25,75757.22,2.2,-0.05334,0.00014,2.2376]
[1779845474659,38.25,75756.3,2.2,-0.05345,0.00014,2.24123]
[1779845475950,38.24,75756.3,2.2,-0.05343,0.00014,2.24067]
[1779845476035,38.24,75756.3,2.2,-0.05343,0.00014,2.24067]
[1779845476137,38.24,75756.3,2.2,-0.05343,0.00014,2.24067]
[1779845476673,38.24,75756.48,2.2,-0.05339,0.00014,2.23929]
[1779845478142,38.24,75756.65,2.2,-0.05335,0.00014,2.23796]
[1779845478258,38.24,75756.65,2.2,-0.05335,0.00014,2.23796]
[1779845478345,38.23,75756.6,2.2,-0.05334,0.00014,2.23763]
[1779845480054,38.23,75756.6,2.2,-0.05334,0.00014,2.23763]
[1779845480169,38.23,75756.6,2.2,-0.05334,0.00014,2.23763]
[1779845480178,38.23,75756.6,2.2,-0.05334,0.00014,2.23763]
[1779845480253,38.23,75756.6,2.2,-0.05334,0.00014,2.23763]
[1779845480260,38.23,75756.6,2.2,-0.0533,0.00014,2.23652]
[1779845482087,38.23,75756.97,2.2,-0.05325,0.00014,2.23484]
[1779845482164,38.23,75756.97,2.2,-0.05325,0.00014,2.23484]
[1779845482259,38.23,75756.97,2.2,-0.05325,0.00014,2.23484]
[1779845482263,38.22,75756.97,2.2,-0.05322,0.00014,2.23373]
[1779845484141,38.22,75756.97,2.2,-0.05322,0.00014,2.23373]
[1779845484180,38.22,75756.97,2.2,-0.05322,0.00014,2.23373]
[1779845484186,38.22,75756.97,2.2,-0.05322,0.00014,2.23373]
[1779845484285,38.22,75756.97,2.2,-0.05322,0.00014,2.23373]
[1779845484287,38.21,75756.74,2.2,-0.05322,0.00014,2.23367]
[1779845485788,38.21,75756.74,2.2,-0.05322,0.00014,2.23367]
[1779845485888,38.21,75756.74,2.2,-0.05322,0.00014,2.23367]
[1779845486090,38.21,75756.74,2.2,-0.05322,0.00014,2.23367]
[1779845486380,38.21,75756.74,2.2,-0.05322,0.00014,2.23367]
[1779845486418,38.2,75757.23,2.2,-0.05312,0.00014,2.23033]
[1779845488241,38.2,75753.9,2.2,-0.05356,0.00014,2.24495]
[1779845488401,38.2,75753.9,2.2,-0.05356,0.00014,2.24495]
[1779845488410,38.2,75753.9,2.2,-0.05356,0.00014,2.24495]
[1779845488611,38.2,75753.9,2.2,-0.05356,0.00014,2.24495]
[1779845488681,38.2,75754.58,2.2,-0.05345,0.00014,2.24127]
[1779845490294,38.2,75754.58,2.2,-0.05345,0.00014,2.24127]
[1779845490420,38.2,75754.58,2.2,-0.05345,0.00014,2.24127]
[1779845490563,38.2,75754.58,2.2,-0.05345,0.00014,2.24127]
[1779845490610,38.19,75754.54,2.2,-0.05342,0.00014,2.24031]
[1779845492428,38.19,75754.54,2.2,-0.05342,0.00014,2.24031]
[1779845492643,38.19,75754.54,2.2,-0.05342,0.00014,2.24031]
[1779845492654,38.18,75756.31,2.2,-0.05292,0.00014,2.22081]
[1779845494382,38.18,75756.31,2.2,-0.05292,0.00014,2.22081]
[1779845494448,38.18,75756.31,2.2,-0.05292,0.00014,2.22081]
[1779845494454,38.18,75756.31,2.2,-0.05292,0.00014,2.22081]
[1779845494617,38.18,75756.31,2.2,-0.05292,0.00014,2.22081]
[1779845494651,38.17,75756.09,2.2,-0.05292,0.00014,2.22071]
[1779845496423,38.17,75756.09,2.2,-0.0529,0.00014,2.22016]
[1779845496569,38.17,75756.09,2.2,-0.0529,0.00014,2.22016]
[1779845496588,38.17,75755.61,2.2,-0.05295,0.00014,2.2218]
[1779845496757,38.17,75755.61,2.2,-0.05295,0.00014,2.2218]
[1779845496822,38.16,75755.75,2.2,-0.05291,0.00014,2.22062]
[1779845498475,38.16,75755.75,2.2,-0.05291,0.00014,2.22062]
[1779845498565,38.16,75755.75,2.2,-0.05291,0.00014,2.22062]
[1779845498572,38.16,75755.75,2.2,-0.05291,0.00014,2.22062]
[1779845498669,38.16,75755.75,2.2,-0.05291,0.00014,2.22062]
[1779845498674,38.16,75758.73,2.2,-0.05249,0.00014,2.20657]
[1779845500522,38.16,75758.73,2.2,-0.05247,0.00014,2.20603]
[1779845500665,38.16,75758.73,2.2,-0.05247,0.00014,2.20603]
[1779845500671,38.16,75758.73,2.2,-0.05247,0.00014,2.20603]
[1779845500680,38.15,75760.08,2.2,-0.05227,0.00014,2.19941]
[1779845500775,38.15,75760.08,2.2,-0.05227,0.00014,2.19941]
[1779845500980,38.15,75760.08,2.2,-0.05227,0.00014,2.19941]
[1779845501036,38.15,75762.02,2.2,-0.052,0.00014,2.19015]
[1779845502136,38.15,75762.02,2.2,-0.052,0.00014,2.19015]
[1779845502157,38.15,75762.02,2.2,-0.052,0.00014,2.19015]
[1779845502205,38.15,75771.11,2.2,-0.05076,0.00013,2.14893]
[1779845504630,38.14,75770.91,2.2,-0.05077,0.00013,2.14933]
[1779845504636,38.14,75779.07,2.2,-0.04968,0.00013,2.11276]
[1779845504760,38.14,75779.07,2.2,-0.04968,0.00013,2.11276]
[1779845504768,38.14,75779.07,2.2,-0.04968,0.00013,2.11276]
[1779845504868,38.14,75779.07,2.2,-0.04968,0.00013,2.11276]
[1779845504873,38.14,75779.58,2.2,-0.04961,0.00013,2.11014]
[1779845506665,38.14,75779.58,2.2,-0.04961,0.00013,2.11014]
[1779845506755,38.13,75779.43,2.2,-0.04962,0.00013,2.11044]
[1779845506864,38.13,75779.43,2.2,-0.04962,0.00013,2.11044]
[1779845506965,38.13,75776.45,2.2,-0.04999,0.00013,2.12322]
[1779845510791,38.13,75776.4,2.2,-0.04997,0.00013,2.12233]
[1779845510913,38.13,75776.4,2.2,-0.04997,0.00013,2.12233]
[1779845510921,38.13,75776.4,2.2,-0.04997,0.00013,2.12233]
[1779845511018,38.13,75776.4,2.2,-0.04997,0.00013,2.12233]
[1779845511102,38.12,75775.19,2.2,-0.05012,0.00013,2.12731]
[1779845512817,38.12,75775.19,2.2,-0.05011,0.00013,2.12693]
[1779845512887,38.12,75775.19,2.2,-0.05011,0.00013,2.12693]
[1779845512899,38.12,75775.19,2.2,-0.05011,0.00013,2.12693]
[1779845513034,38.12,75775.19,2.2,-0.05011,0.00013,2.12693]
[1779845513569,38.12,75771.75,2.2,-0.05055,0.00013,2.14182]
[1779845515005,38.11,75771.93,2.2,-0.05051,0.00013,2.14062]
[1779845515015,38.11,75771.93,2.2,-0.05051,0.00013,2.14062]
[1779845515155,38.11,75771.93,2.2,-0.05051,0.00013,2.14062]
[1779845515197,38.11,75772.21,2.2,-0.05046,0.00013,2.13897]
[1779845516405,38.11,75772.21,2.2,-0.05046,0.00013,2.13897]
[1779845516499,38.11,75772.21,2.2,-0.05046,0.00013,2.13897]
[1779845516600,38.11,75772.21,2.2,-0.05045,0.00013,2.13857]
[1779845516927,38.11,75772.21,2.2,-0.05045,0.00013,2.13857]
[1779845517066,38.11,75772.21,2.2,-0.05045,0.00013,2.13857]
[1779845517084,38.11,75768.49,2.2,-0.05093,0.00013,2.15474]
[1779845521012,38.1,75765.75,2.2,-0.05126,0.00013,2.16572]
[1779845521140,38.1,75765.75,2.2,-0.05126,0.00013,2.16572]
[1779845521272,38.1,75765.75,2.2,-0.05126,0.00013,2.16572]
[1779845521632,38.1,75765.51,2.2,-0.05128,0.00013,2.16634]
[1779845523074,38.09,75765.51,2.2,-0.05127,0.00013,2.1659]
[1779845523135,38.09,75765.51,2.2,-0.05127,0.00013,2.1659]
[1779845523140,38.09,75765.51,2.2,-0.05127,0.00013,2.1659]
[1779845523303,38.09,75765.51,2.2,-0.05127,0.00013,2.1659]
[1779845523405,38.09,75765.95,2.2,-0.0512,0.00013,2.16348]
[1779845525148,38.09,75765.95,2.2,-0.05118,0.00013,2.16303]
[1779845525235,38.09,75765.95,2.2,-0.05118,0.00013,2.16303]
[1779845525241,38.09,75765.95,2.2,-0.05118,0.00013,2.16303]
[1779845525382,38.09,75765.95,2.2,-0.05118,0.00013,2.16303]
[1779845525466,38.08,75770.72,2.2,-0.05053,0.00013,2.14129]
[1779845527146,38.08,75770.72,2.2,-0.05052,0.00013,2.14084]
[1779845527156,38.08,75770.72,2.2,-0.05052,0.00013,2.14084]
[1779845527272,38.08,75770.72,2.2,-0.05052,0.00013,2.14084]
[1779845527356,38.08,75777.49,2.2,-0.04962,0.00013,2.11044]
[1779845529205,38.08,75777.49,2.2,-0.04961,0.00013,2.11006]
[1779845529372,38.08,75777.49,2.2,-0.04961,0.00013,2.11006]
[1779845529394,38.08,75777.49,2.2,-0.04961,0.00013,2.11006]
[1779845529498,38.08,75777.49,2.2,-0.04961,0.00013,2.11006]
[1779845529599,38.07,75779.55,2.2,-0.04933,0.00013,2.10062]
[1779845531252,38.07,75779.55,2.2,-0.04932,0.00013,2.10027]
[1779845531346,38.07,75779.55,2.2,-0.04932,0.00013,2.10027]
[1779845531442,38.07,75779.55,2.2,-0.04932,0.00013,2.10027]
[1779845531447,38.07,75778.92,2.2,-0.04939,0.00013,2.10269]
[1779845533301,38.07,75779.12,2.2,-0.04935,0.00013,2.10146]
[1779845533362,38.07,75779.12,2.2,-0.04935,0.00013,2.10146]
[1779845533367,38.07,75779.12,2.2,-0.04935,0.00013,2.10146]
[1779845533488,38.07,75779.12,2.2,-0.04935,0.00013,2.10146]
[1779845533589,38.06,75778.75,2.2,-0.04939,0.00013,2.10273]
[1779845535344,38.06,75778.75,2.2,-0.04938,0.00013,2.10238]
[1779845535378,38.06,75778.75,2.2,-0.04938,0.00013,2.10238]
[1779845535383,38.06,75778.75,2.2,-0.04938,0.00013,2.10238]
[1779845535525,38.06,75778.75,2.2,-0.04938,0.00013,2.10238]
[1779845535567,38.06,75778.77,2.2,-0.04937,0.00013,2.10194]
[1779845537426,38.06,75778.77,2.2,-0.04937,0.00013,2.10194]
[1779845537436,38.06,75778.77,2.2,-0.04937,0.00013,2.10194]
[1779845537562,38.06,75778.77,2.2,-0.04937,0.00013,2.10194]
[1779845537569,38.05,75778.77,2.2,-0.04935,0.00013,2.10125]
[1779845539432,38.05,75778.77,2.2,-0.04934,0.00013,2.1009]
[1779845539494,38.05,75778.77,2.2,-0.04934,0.00013,2.1009]
[1779845539501,38.05,75778.77,2.2,-0.04934,0.00013,2.1009]
[1779845539599,38.05,75778.77,2.2,-0.04934,0.00013,2.1009]
[1779845539700,38.05,75775.57,2.2,-0.04974,0.00013,2.11466]
[1779845541474,38.05,75775.57,2.2,-0.04973,0.00013,2.11432]
[1779845541573,38.05,75775.57,2.2,-0.04973,0.00013,2.11432]
[1779845541697,38.05,75775.57,2.2,-0.04973,0.00013,2.11432]
[1779845541674,38.04,75775.08,2.2,-0.04979,0.00013,2.11612]
[1779845542136,38.04,75775.08,2.2,-0.04978,0.00013,2.11575]
[1779845543515,38.04,75775.08,2.2,-0.04978,0.00013,2.11575]
[1779845543610,38.04,75775.08,2.2,-0.04978,0.00013,2.11575]
[1779845543619,38.04,75775.08,2.2,-0.04978,0.00013,2.11575]
[1779845543688,38.04,75775.05,2.2,-0.04977,0.00013,2.11552]
[1779845543757,38.04,75775.05,2.2,-0.04977,0.00013,2.11552]
[1779845544152,38.04,75775.05,2.2,-0.04976,0.00013,2.11516]
[1779845545562,38.04,75775.05,2.2,-0.04976,0.00013,2.11516]
[1779845545584,38.04,75775.05,2.2,-0.04976,0.00013,2.11516]
[1779845545600,38.04,75775.05,2.2,-0.04976,0.00013,2.11516]
[1779845545701,38.03,75781.38,2.2,-0.04892,0.00013,2.08692]
[1779845545794,38.03,75781.38,2.2,-0.04892,0.00013,2.08692]
[1779845546164,38.03,75781.38,2.2,-0.04891,0.00013,2.0866]
[1779845547686,38.03,75781.38,2.2,-0.04891,0.00013,2.0866]
[1779845547691,38.03,75781.38,2.2,-0.04891,0.00013,2.0866]
[1779845547831,38.03,75781.67,2.2,-0.04887,0.00013,2.08502]
[1779845548177,38.03,75781.67,2.2,-0.04886,0.00013,2.0847]
[1779845549658,38.03,75781.67,2.2,-0.04886,0.00013,2.0847]
[1779845549700,38.03,75781.67,2.2,-0.04886,0.00013,2.0847]
[1779845549706,38.03,75781.67,2.2,-0.04886,0.00013,2.0847]
[1779845549694,38.03,75781.41,2.2,-0.04888,0.00013,2.08553]
[1779845549889,38.03,75781.41,2.2,-0.04888,0.00013,2.08553]
[1779845550192,38.02,75781.41,2.2,-0.04887,0.00013,2.08523]
[1779845551727,38.02,75781.41,2.2,-0.04887,0.00013,2.08523]
[1779845551824,38.02,75780.91,2.2,-0.04871,0.00013,2.0771]
[1779845551904,38.02,75780.91,2.2,-0.04871,0.00013,2.0771]
[1779845552251,38.02,75780.91,2.2,-0.04871,0.00013,2.0771]
[1779845552284,38.02,75780.91,2.2,-0.04871,0.00013,2.0771]
[1779845552378,38.02,75781.97,2.2,-0.04857,0.00013,2.07216]
[1779845553765,38.02,75781.97,2.2,-0.04856,0.00013,2.07183]
[1779845553840,38.02,75781.97,2.2,-0.04856,0.00013,2.07183]
[1779845553846,38.02,75781.97,2.2,-0.04856,0.00013,2.07183]
[1779845553963,38.02,75781.97,2.2,-0.04856,0.00013,2.07183]
[1779845554220,38.02,75784.81,2.2,-0.04818,0.00013,2.05916]
[1779845555817,38.01,75784.59,2.2,-0.04821,0.00013,2.05986]
[1779845555936,38.01,75784.59,2.2,-0.04821,0.00013,2.05986]
[1779845556035,38.01,75784.59,2.2,-0.04821,0.00013,2.05986]
[1779845556233,38.01,75784.59,2.2,-0.0482,0.00013,2.05959]
[1779845557242,38.01,75780.39,2.2,-0.04873,0.00013,2.07767]
[1779845557863,38.01,75780.39,2.2,-0.04873,0.00013,2.07767]
[1779845557974,38.01,75780.39,2.2,-0.04873,0.00013,2.07767]
[1779845557977,38.01,75780.39,2.2,-0.04873,0.00013,2.07767]
[1779845558142,38.01,75780.39,2.2,-0.04873,0.00013,2.07767]
[1779845558249,38.01,75780.09,2.2,-0.04876,0.00013,2.07869]
[1779845559255,38.01,75775.83,2.2,-0.04931,0.00013,2.09711]
[1779845559911,38.01,75775.83,2.2,-0.04931,0.00013,2.09711]
[1779845559927,38.01,75775.83,2.2,-0.04931,0.00013,2.09711]
[1779845559938,38.01,75775.83,2.2,-0.04931,0.00013,2.09711]
[1779845560053,38.01,75775.83,2.2,-0.04931,0.00013,2.09711]
[1779845560262,38.0,75776.93,2.2,-0.04915,0.00013,2.09195]
[1779845562041,38.0,75776.84,2.2,-0.04916,0.00013,2.09204]
[1779845562053,38.0,75776.84,2.2,-0.04916,0.00013,2.09204]
[1779845562217,38.0,75776.84,2.2,-0.04916,0.00013,2.09204]
[1779845562318,38.0,75777.66,2.2,-0.04904,0.00013,2.08812]
[1779845564033,38.0,75777.66,2.2,-0.04903,0.00013,2.08781]
[1779845564085,38.0,75777.66,2.2,-0.04903,0.00013,2.08781]
[1779845564089,38.0,75777.66,2.2,-0.04903,0.00013,2.08781]
[1779845564253,38.0,75777.66,2.2,-0.04903,0.00013,2.08781]
[1779845564354,38.0,75781.48,2.2,-0.04853,0.00013,2.07077]
[1779845566054,37.99,75781.48,2.2,-0.04852,0.00013,2.0705]
[1779845566143,37.99,75781.48,2.2,-0.04852,0.00013,2.0705]
[1779845566258,37.99,75781.48,2.2,-0.04852,0.00013,2.0705]
[1779845566360,37.99,75781.67,2.2,-0.04849,0.00013,2.0694]
[1779845568113,37.99,75781.59,2.2,-0.04849,0.00013,2.06948]
[1779845568138,37.99,75781.59,2.2,-0.04849,0.00013,2.06948]
[1779845568151,37.99,75781.59,2.2,-0.04849,0.00013,2.06948]
[1779845568245,37.99,75781.59,2.2,-0.04849,0.00013,2.06948]
[1779845568319,37.99,75781.59,2.2,-0.04848,0.00013,2.0692]
[1779845570171,37.99,75781.59,2.2,-0.04847,0.00013,2.06893]
[1779845570262,37.99,75781.59,2.2,-0.04847,0.00013,2.06893]
[1779845570266,37.99,75781.59,2.2,-0.04847,0.00013,2.06893]
[1779845570364,37.99,75781.59,2.2,-0.04847,0.00013,2.06893]
[1779845570433,37.99,75781.43,2.2,-0.04849,0.00013,2.06936]
[1779845572276,37.99,75781.43,2.2,-0.04849,0.00013,2.06936]
[1779845572286,37.99,75781.43,2.2,-0.04849,0.00013,2.06936]
[1779845572401,37.99,75781.43,2.2,-0.04849,0.00013,2.06936]
[1779845572425,37.98,75781.43,2.2,-0.04847,0.00013,2.06881]
[1779845574246,37.98,75781.43,2.2,-0.04847,0.00013,2.06881]
[1779845574294,37.98,75781.43,2.2,-0.04847,0.00013,2.06881]
[1779845574396,37.98,75781.43,2.2,-0.04847,0.00013,2.06881]
[1779845574467,37.98,75781.43,2.2,-0.04845,0.00013,2.06827]
[1779845576302,37.98,75781.43,2.2,-0.04845,0.00013,2.068]
[1779845576412,37.98,75781.43,2.2,-0.04845,0.00013,2.068]
[1779845576518,37.98,75781.43,2.2,-0.04845,0.00013,2.068]
[1779845576619,37.97,75781.19,2.2,-0.04847,0.00013,2.06878]
[1779845578353,37.97,75781.19,2.2,-0.04846,0.00013,2.0685]
[1779845578428,37.97,75781.19,2.2,-0.04846,0.00013,2.0685]
[1779845578436,37.97,75781.19,2.2,-0.04846,0.00013,2.0685]
[1779845578533,37.97,75781.19,2.2,-0.04846,0.00013,2.0685]
[1779845578557,37.97,75781.15,2.2,-0.04846,0.00013,2.0684]
[1779845580388,37.97,75781.15,2.2,-0.04846,0.00013,2.0684]
[1779845580430,37.97,75781.15,2.2,-0.04846,0.00013,2.0684]
[1779845580441,37.97,75781.15,2.2,-0.04846,0.00013,2.0684]
[1779845580591,37.97,75781.15,2.2,-0.04846,0.00013,2.0684]
[1779845580686,37.97,75781.15,2.2,-0.04844,0.00013,2.06786]
[1779845582524,37.97,75781.15,2.2,-0.04843,0.00013,2.06759]
[1779845582529,37.97,75781.15,2.2,-0.04843,0.00013,2.06759]
[1779845582648,37.97,75781.15,2.2,-0.04843,0.00013,2.06759]
[1779845582750,37.96,75781.17,2.2,-0.04842,0.00013,2.06724]
[1779845584494,37.96,75781.17,2.2,-0.04842,0.00013,2.06697]
[1779845584539,37.96,75781.17,2.2,-0.04842,0.00013,2.06697]
[1779845584543,37.96,75781.17,2.2,-0.04842,0.00013,2.06697]
[1779845584643,37.96,75781.17,2.2,-0.04842,0.00013,2.06697]
[1779845584744,37.96,75777.25,2.2,-0.04892,0.00013,2.08388]
[1779845586540,37.96,75777.25,2.2,-0.04891,0.00013,2.08361]
[1779845586660,37.96,75777.25,2.2,-0.04891,0.00013,2.08361]
[1779845586741,37.96,75777.25,2.2,-0.04891,0.00013,2.08361]
[1779845586724,37.96,75777.64,2.2,-0.04885,0.00013,2.08161]
[1779845586839,37.96,75777.64,2.2,-0.04885,0.00013,2.08161]
[1779845588584,37.96,75777.64,2.2,-0.04885,0.00013,2.08161]
[1779845588658,37.96,75777.64,2.2,-0.04885,0.00013,2.08161]
[1779845588761,37.96,75777.64,2.2,-0.04885,0.00013,2.08161]
[1779845588709,37.95,75777.36,2.2,-0.04887,0.00013,2.08226]
[1779845589465,37.95,75777.36,2.2,-0.04886,0.00013,2.08198]
[1779845590647,37.95,75777.36,2.2,-0.04886,0.00013,2.08198]
[1779845590671,37.95,75777.36,2.2,-0.04886,0.00013,2.08198]
[1779845590676,37.95,75777.36,2.2,-0.04886,0.00013,2.08198]
[1779845590776,37.95,75777.36,2.2,-0.04886,0.00013,2.08198]
[1779845590711,37.95,75777.18,2.2,-0.04887,0.00013,2.08249]
[1779845591479,37.95,75777.06,2.2,-0.04888,0.00013,2.08273]
[1779845592804,37.95,75777.04,2.2,-0.04888,0.00013,2.08254]
[1779845592811,37.95,75777.04,2.2,-0.04888,0.00013,2.08254]
[1779845592981,37.95,75777.04,2.2,-0.04888,0.00013,2.08254]
[1779845593082,37.94,75777.04,2.2,-0.04887,0.00013,2.08226]
[1779845594749,37.94,75777.04,2.2,-0.04887,0.00013,2.08226]
[1779845594811,37.94,75777.04,2.2,-0.04886,0.00013,2.08198]
[1779845594955,37.94,75777.04,2.2,-0.04886,0.00013,2.08198]
[1779845595507,37.94,75776.92,2.2,-0.04887,0.00013,2.08222]
[1779845596797,37.94,75776.92,2.2,-0.04887,0.00013,2.08222]
[1779845596971,37.94,75776.9,2.2,-0.04886,0.00013,2.08203]
[1779845597085,37.94,75776.9,2.2,-0.04886,0.00013,2.08203]
[1779845597520,37.94,75777.22,2.2,-0.04881,0.00013,2.08035]
[1779845598847,37.93,75778.52,2.2,-0.04864,0.00013,2.07437]
[1779845598924,37.93,75778.52,2.2,-0.04864,0.00013,2.07437]
[1779845598938,37.93,75778.52,2.2,-0.04864,0.00013,2.07437]
[1779845599050,37.93,75778.52,2.2,-0.04864,0.00013,2.07437]
[1779845599143,37.93,75778.52,2.2,-0.04863,0.00013,2.0741]
[1779845600900,37.93,75778.52,2.2,-0.04863,0.00013,2.0741]
[1779845601024,37.93,75778.52,2.2,-0.04863,0.00013,2.0741]
[1779845601033,37.93,75778.52,2.2,-0.04863,0.00013,2.0741]
[1779845601133,37.93,75778.52,2.2,-0.04863,0.00013,2.0741]
[1779845601549,37.93,75778.52,2.2,-0.04861,0.00013,2.07357]
[1779845603011,37.93,75775.75,2.2,-0.04896,0.00013,2.08547]
[1779845603017,37.93,75775.75,2.2,-0.04896,0.00013,2.08547]
[1779845603208,37.93,75775.75,2.2,-0.04896,0.00013,2.08547]
[1779845603563,37.92,75774.06,2.2,-0.04918,0.00013,2.09263]
[1779845605002,37.92,75773.97,2.2,-0.04918,0.00013,2.09273]
[1779845605035,37.92,75773.97,2.2,-0.04918,0.00013,2.09273]
[1779845605041,37.92,75773.97,2.2,-0.04918,0.00013,2.09273]
[1779845605140,37.92,75773.97,2.2,-0.04918,0.00013,2.09273]
[1779845605578,37.92,75773.89,2.2,-0.04918,0.00013,2.09279]
[1779845607047,37.92,75772.55,2.2,-0.04935,0.00013,2.09841]
[1779845607240,37.92,75772.55,2.2,-0.04935,0.00013,2.09841]
[1779845607340,37.92,75772.55,2.2,-0.04935,0.00013,2.09841]
[1779845607590,37.92,75772.69,2.2,-0.04932,0.00013,2.09748]
[1779845609084,37.91,75772.85,2.2,-0.04929,0.00013,2.09647]
[1779845609151,37.91,75772.85,2.2,-0.04929,0.00013,2.09647]
[1779845609157,37.91,75772.85,2.2,-0.04929,0.00013,2.09647]
[1779845609339,37.91,75772.85,2.2,-0.04929,0.00013,2.09647]
[1779845609441,37.91,75772.84,2.2,-0.04928,0.00013,2.09622]
[1779845611139,37.91,75772.84,2.2,-0.04928,0.00013,2.09622]
[1779845611209,37.91,75772.84,2.2,-0.04928,0.00013,2.09622]
[1779845611216,37.91,75772.84,2.2,-0.04928,0.00013,2.09622]
[1779845611314,37.91,75772.84,2.2,-0.04928,0.00013,2.09622]
[1779845611624,37.91,75772.84,2.2,-0.04905,0.00013,2.08556]
[1779845613292,37.91,75772.84,2.2,-0.04905,0.00013,2.08556]
[1779845613414,37.91,75772.84,2.2,-0.04905,0.00013,2.08556]
[1779845613509,37.9,75772.94,2.2,-0.04902,0.00013,2.08452]
[1779845613829,37.9,75772.94,2.2,-0.04902,0.00013,2.08452]
[1779845613876,37.9,75772.94,2.2,-0.04902,0.00013,2.08452]
[1779845614642,37.9,75772.94,2.2,-0.04901,0.00013,2.08423]
[1779845615251,37.9,75772.94,2.2,-0.04901,0.00013,2.08423]
[1779845615283,37.9,75772.94,2.2,-0.04901,0.00013,2.08423]
[1779845615287,37.9,75772.94,2.2,-0.04901,0.00013,2.08423]
[1779845615472,37.9,75772.94,2.2,-0.04901,0.00013,2.08423]
[1779845615572,37.9,75768.63,2.2,-0.04956,0.00013,2.10298]
[1779845617373,37.9,75768.63,2.2,-0.04956,0.00013,2.10266]
[1779845617380,37.9,75768.63,2.2,-0.04956,0.00013,2.10266]
[1779845617488,37.9,75768.63,2.2,-0.04956,0.00013,2.10266]
[1779845617662,37.9,75768.33,2.2,-0.04959,0.00013,2.10368]
[1779845618868,37.89,75766.77,2.2,-0.04978,0.00013,2.11028]
[1779845618979,37.89,75766.77,2.2,-0.04978,0.00013,2.11028]
[1779845618992,37.89,75766.77,2.2,-0.04978,0.00013,2.11028]
[1779845619084,37.89,75766.77,2.2,-0.04978,0.00013,2.11028]
[1779845619677,37.89,75765.68,2.2,-0.04992,0.00013,2.11479]
[1779845620684,37.89,75760.88,2.2,-0.05054,0.00013,2.13586]
[1779845621415,37.89,75760.88,2.2,-0.05054,0.00013,2.13586]
[1779845621562,37.89,75760.88,2.2,-0.05054,0.00013,2.13586]
[1779845621643,37.89,75760.88,2.2,-0.05054,0.00013,2.13586]
[1779845621729,37.89,75760.45,2.2,-0.05059,0.00013,2.13741]
[1779845623470,37.89,75760.45,2.2,-0.05058,0.00013,2.13704]
[1779845623620,37.89,75760.45,2.2,-0.05058,0.00013,2.13704]
[1779845623632,37.89,75760.45,2.2,-0.05058,0.00013,2.13704]
[1779845623767,37.89,75760.45,2.2,-0.05058,0.00013,2.13704]
[1779845623721,37.88,75759.4,2.2,-0.05071,0.00013,2.14138]
[1779845624712,37.88,75759.4,2.2,-0.0507,0.00013,2.141]
[1779845625518,37.88,75759.4,2.2,-0.0507,0.00013,2.141]
[1779845625720,37.88,75759.4,2.2,-0.0507,0.00013,2.141]
[1779845625732,37.88,75759.4,2.2,-0.0507,0.00013,2.141]
[1779845625825,37.88,75759.4,2.2,-0.0507,0.00013,2.141]
[1779845625737,37.88,75755.49,2.2,-0.05121,0.00014,2.15819]
[1779845625850,37.88,75755.49,2.2,-0.05121,0.00014,2.15819]
[1779845627702,37.88,75755.49,2.2,-0.05121,0.00014,2.15819]
[1779845627820,37.88,75755.49,2.2,-0.05121,0.00014,2.15819]
[1779845627772,37.87,75755.49,2.2,-0.05119,0.00014,2.15738]
[1779845628352,37.87,75755.49,2.2,-0.05119,0.00014,2.15738]
[1779845628450,37.87,75755.49,2.2,-0.05119,0.00014,2.15738]
[1779845628742,37.87,75755.49,2.2,-0.05118,0.00014,2.15698]
[1779845629747,37.87,75760.38,2.2,-0.05051,0.00013,2.13463]
[1779845630753,37.86,75765.04,2.2,-0.04988,0.00013,2.11348]
[1779845631651,37.86,75765.04,2.2,-0.04988,0.00013,2.11348]
[1779845631748,37.86,75765.04,2.2,-0.04988,0.00013,2.11348]
[1779845631755,37.86,75765.04,2.2,-0.04988,0.00013,2.11348]
[1779845631825,37.86,75764.96,2.2,-0.04988,0.00013,2.11351]
[1779845631852,37.86,75764.96,2.2,-0.04988,0.00013,2.11351]
[1779845632768,37.86,75764.96,2.2,-0.04987,0.00013,2.11318]
[1779845633799,37.86,75764.96,2.2,-0.04987,0.00013,2.11318]
[1779845633804,37.86,75764.96,2.2,-0.04987,0.00013,2.11318]
[1779845633802,37.86,75765.21,2.2,-0.04983,0.00013,2.11174]
[1779845633972,37.86,75765.21,2.2,-0.04983,0.00013,2.11174]
[1779845634024,37.86,75765.21,2.2,-0.04982,0.00013,2.11141]
[1779845635762,37.86,75765.21,2.2,-0.04982,0.00013,2.11141]
[1779845635789,37.85,75765.21,2.2,-0.04981,0.00013,2.11109]
[1779845635884,37.85,75765.21,2.2,-0.04981,0.00013,2.11109]
[1779845635894,37.85,75765.21,2.2,-0.04981,0.00013,2.11109]
[1779845635989,37.85,75765.21,2.2,-0.04981,0.00013,2.11109]
[1779845636796,37.85,75765.27,2.2,-0.04979,0.00013,2.11049]
[1779845637789,37.85,75765.27,2.2,-0.04979,0.00013,2.11049]
[1779845637803,37.85,75762.15,2.2,-0.05019,0.00013,2.12406]
[1779845637858,37.85,75762.15,2.2,-0.05019,0.00013,2.12406]
[1779845637971,37.85,75762.15,2.2,-0.05019,0.00013,2.12406]
[1779845638811,37.85,75761.57,2.2,-0.05026,0.00013,2.12631]
[1779845639846,37.85,75761.57,2.2,-0.05026,0.00013,2.12631]
[1779845639895,37.85,75761.1,2.2,-0.05031,0.00013,2.12805]
[1779845639902,37.85,75761.1,2.2,-0.05031,0.00013,2.12805]
[1779845640000,37.85,75761.1,2.2,-0.05031,0.00013,2.12805]
[1779845640823,37.84,75761.98,2.2,-0.05019,0.00013,2.12377]
[1779845641904,37.84,75761.37,2.2,-0.05026,0.00013,2.12615]
[1779845642024,37.84,75761.37,2.2,-0.05026,0.00013,2.12615]
[1779845642030,37.84,75761.37,2.2,-0.05026,0.00013,2.12615]
[1779845642121,37.84,75761.37,2.2,-0.05026,0.00013,2.12615]
[1779845642838,37.84,75761.61,2.2,-0.05021,0.00013,2.12472]
[1779845644013,37.84,75761.96,2.2,-0.05016,0.00013,2.12281]
[1779845644221,37.84,75761.96,2.2,-0.05016,0.00013,2.12281]
[1779845644851,37.83,75762.22,2.2,-0.05011,0.00013,2.1213]
[1779845646001,37.83,75762.14,2.2,-0.05011,0.00013,2.12131]
[1779845646093,37.83,75762.14,2.2,-0.05011,0.00013,2.12131]
[1779845646195,37.83,75762.14,2.2,-0.05011,0.00013,2.12131]
[1779845646296,37.83,75762.04,2.2,-0.05012,0.00013,2.12141]
[1779845648050,37.83,75762.04,2.2,-0.05012,0.00013,2.12141]
[1779845648169,37.83,75762.04,2.2,-0.05012,0.00013,2.12141]
[1779845648286,37.83,75762.04,2.2,-0.05012,0.00013,2.12141]
[1779845648372,37.82,75763.7,2.2,-0.04987,0.00013,2.11333]
[1779845650102,37.82,75763.7,2.2,-0.04987,0.00013,2.11333]
[1779845650143,37.82,75763.7,2.2,-0.04987,0.00013,2.11333]
[1779845650148,37.82,75763.7,2.2,-0.04987,0.00013,2.11333]
[1779845650353,37.82,75763.7,2.2,-0.04987,0.00013,2.11333]
[1779845650360,37.82,75764.65,2.2,-0.04973,0.00013,2.10844]
[1779845652155,37.82,75764.65,2.2,-0.04973,0.00013,2.10844]
[1779845652327,37.82,75764.65,2.2,-0.04973,0.00013,2.10844]
[1779845652336,37.82,75764.65,2.2,-0.04973,0.00013,2.10844]
[1779845652453,37.82,75764.65,2.2,-0.04973,0.00013,2.10844]
[1779845652485,37.82,75764.31,2.2,-0.04975,0.00013,2.1093]
[1779845654215,37.82,75764.31,2.2,-0.04975,0.00013,2.1093]
[1779845654221,37.82,75764.31,2.2,-0.04975,0.00013,2.1093]
[1779845654364,37.82,75764.31,2.2,-0.04975,0.00013,2.1093]
[1779845654380,37.81,75764.32,2.2,-0.04973,0.00013,2.10859]
[1779845656246,37.81,75764.38,2.2,-0.04972,0.00013,2.108]
[1779845656380,37.81,75764.38,2.2,-0.04972,0.00013,2.108]
[1779845656388,37.81,75764.38,2.2,-0.04972,0.00013,2.108]
[1779845656590,37.81,75764.38,2.2,-0.04972,0.00013,2.108]
[1779845656625,37.81,75764.6,2.2,-0.04968,0.00013,2.10669]
[1779845658307,37.8,75766.46,2.2,-0.04942,0.00013,2.09811]
[1779845658396,37.8,75766.46,2.2,-0.04942,0.00013,2.09811]
[1779845658523,37.8,75766.46,2.2,-0.04942,0.00013,2.09811]
[1779845658611,37.8,75766.46,2.2,-0.04941,0.00013,2.09778]
[1779845660358,37.8,75766.46,2.2,-0.0494,0.00013,2.09747]
[1779845660394,37.8,75766.46,2.2,-0.0494,0.00013,2.09747]
[1779845660401,37.8,75766.46,2.2,-0.0494,0.00013,2.09747]
[1779845660601,37.8,75766.46,2.2,-0.0494,0.00013,2.09747]
[1779845660702,37.8,75765.78,2.2,-0.04948,0.00013,2.10018]
[1779845662405,37.8,75765.78,2.2,-0.04948,0.00013,2.09987]
[1779845662449,37.8,75765.78,2.2,-0.04948,0.00013,2.09987]
[1779845662458,37.8,75765.78,2.2,-0.04948,0.00013,2.09987]
[1779845662555,37.8,75765.78,2.2,-0.04948,0.00013,2.09987]
[1779845662658,37.79,75765.37,2.2,-0.04952,0.00013,2.10138]
[1779845664512,37.79,75765.3,2.2,-0.04952,0.00013,2.10137]
[1779845664519,37.79,75765.3,2.2,-0.04952,0.00013,2.10137]
[1779845664633,37.79,75765.3,2.2,-0.04952,0.00013,2.10137]
[1779845664641,37.79,75765.28,2.2,-0.04951,0.00013,2.10115]
[1779845666504,37.79,75765.0,2.2,-0.04954,0.00013,2.10208]
[1779845666628,37.79,75765.0,2.2,-0.04954,0.00013,2.10208]
[1779845666631,37.79,75765.0,2.2,-0.04954,0.00013,2.10208]
[1779845666838,37.79,75765.0,2.2,-0.04954,0.00013,2.10208]
[1779845666873,37.79,75765.12,2.2,-0.04952,0.00013,2.10124]
[1779845668550,37.78,75765.12,2.2,-0.04951,0.00013,2.10092]
[1779845668644,37.78,75765.12,2.2,-0.04951,0.00013,2.10092]
[1779845668735,37.78,75765.12,2.2,-0.04951,0.00013,2.10092]
[1779845668745,37.78,75764.98,2.2,-0.04952,0.00013,2.10124]
[1779845670593,37.78,75764.98,2.2,-0.04952,0.00013,2.10124]
[1779845670684,37.78,75764.98,2.2,-0.04952,0.00013,2.10124]
[1779845670828,37.78,75764.98,2.2,-0.04952,0.00013,2.10124]
[1779845670876,37.78,75764.99,2.2,-0.0495,0.00013,2.10057]
[1779845672647,37.78,75764.99,2.2,-0.0495,0.00013,2.10057]
[1779845672739,37.78,75764.99,2.2,-0.0495,0.00013,2.10057]
[1779845672743,37.78,75764.99,2.2,-0.0495,0.00013,2.10057]
[1779845672865,37.78,75764.99,2.2,-0.0495,0.00013,2.10057]
[1779845672745,37.77,75765.09,2.2,-0.04925,0.00013,2.08943]
[1779845673049,37.77,75765.09,2.2,-0.04924,0.00013,2.08913]
[1779845674771,37.77,75765.09,2.2,-0.04924,0.00013,2.08913]
[1779845674854,37.77,75764.88,2.2,-0.04926,0.00013,2.08977]
[1779845674986,37.77,75764.88,2.2,-0.04926,0.00013,2.08977]
[1779845675085,37.77,75765.11,2.2,-0.04922,0.00013,2.08846]
[1779845676761,37.77,75765.11,2.2,-0.04922,0.00013,2.08846]
[1779845676842,37.77,75765.11,2.2,-0.04921,0.00013,2.08817]
[1779845676897,37.77,75765.11,2.2,-0.04921,0.00013,2.08817]
[1779845676908,37.77,75765.11,2.2,-0.04921,0.00013,2.08817]
[1779845676981,37.77,75765.11,2.2,-0.04921,0.00013,2.08817]
[1779845677080,37.76,75764.67,2.2,-0.04926,0.00013,2.08983]
[1779845678812,37.76,75764.67,2.2,-0.04926,0.00013,2.08983]
[1779845678851,37.76,75762.7,2.2,-0.04951,0.00013,2.09829]
[1779845678955,37.76,75762.7,2.2,-0.04951,0.00013,2.09829]
[1779845679070,37.76,75762.7,2.2,-0.04951,0.00013,2.09829]
[1779845679101,37.76,75763.11,2.2,-0.04945,0.00013,2.09618]
[1779845680844,37.76,75763.11,2.2,-0.04945,0.00013,2.09618]
[1779845680870,37.76,75763.44,2.2,-0.0494,0.00013,2.09441]
[1779845680912,37.76,75763.44,2.2,-0.0494,0.00013,2.09441]
[1779845681076,37.76,75763.44,2.2,-0.0494,0.00013,2.09441]
[1779845681113,37.76,75763.44,2.2,-0.04939,0.00013,2.09411]
[1779845682901,37.76,75763.44,2.2,-0.04939,0.00013,2.09411]
[1779845682924,37.76,75763.44,2.2,-0.04939,0.00013,2.09411]
[1779845682933,37.76,75763.44,2.2,-0.04939,0.00013,2.09411]
[1779845683113,37.76,75763.44,2.2,-0.04939,0.00013,2.09411]
[1779845683214,37.75,75763.44,2.2,-0.04937,0.00013,2.09352]
[1779845685020,37.75,75763.44,2.2,-0.04936,0.00013,2.09323]
[1779845685024,37.75,75763.44,2.2,-0.04936,0.00013,2.09323]
[1779845685129,37.75,75763.44,2.2,-0.04936,0.00013,2.09323]
[1779845685230,37.75,75763.4,2.2,-0.04936,0.00013,2.09311]
[1779845687017,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687145,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687152,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687271,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687383,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687439,37.75,75763.4,2.2,-0.04935,0.00013,2.09282]
[1779845687466,37.74,75762.0,2.2,-0.04953,0.00013,2.09875]
[1779845689198,37.74,75762.0,2.2,-0.04952,0.00013,2.09845]
[1779845689203,37.74,75762.0,2.2,-0.04952,0.00013,2.09845]
[1779845689349,37.74,75762.0,2.2,-0.04952,0.00013,2.09845]
[1779845689397,37.74,75756.3,2.2,-0.05027,0.00013,2.12358]
[1779845691138,37.74,75756.3,2.2,-0.05026,0.00013,2.12325]
[1779845691156,37.74,75756.3,2.2,-0.05026,0.00013,2.12325]
[1779845691161,37.74,75756.3,2.2,-0.05026,0.00013,2.12325]
[1779845691365,37.74,75756.3,2.2,-0.05026,0.00013,2.12325]
[1779845691409,37.74,75754.49,2.2,-0.05049,0.00013,2.13103]
[1779845693190,37.74,75754.49,2.2,-0.05049,0.00013,2.13103]
[1779845693277,37.74,75754.49,2.2,-0.05049,0.00013,2.13103]
[1779845693469,37.74,75754.49,2.2,-0.05049,0.00013,2.13103]
[1779845693530,37.73,75754.49,2.2,-0.05047,0.00013,2.13032]
[1779845695267,37.73,75754.49,2.2,-0.05046,0.00013,2.12997]
[1779845695406,37.73,75754.49,2.2,-0.05046,0.00013,2.12997]
[1779845695523,37.73,75754.49,2.2,-0.05046,0.00013,2.12997]
[1779845695625,37.73,75754.82,2.2,-0.0504,0.00013,2.12814]
[1779845697314,37.72,75755.5,2.2,-0.0503,0.00013,2.12474]
[1779845697371,37.72,75755.5,2.2,-0.0503,0.00013,2.12474]
[1779845697376,37.72,75755.5,2.2,-0.0503,0.00013,2.12474]
[1779845697498,37.72,75755.5,2.2,-0.0503,0.00013,2.12474]
[1779845697599,37.72,75755.22,2.2,-0.05033,0.00013,2.12565]
[1779845699401,37.72,75755.22,2.2,-0.05033,0.00013,2.12565]
[1779845699411,37.72,75755.22,2.2,-0.05033,0.00013,2.12565]
[1779845699619,37.72,75755.22,2.2,-0.05033,0.00013,2.12565]
[1779845699684,37.72,75755.22,2.2,-0.05031,0.00013,2.12495]
[1779845701401,37.72,75755.22,2.2,-0.05031,0.00013,2.12495]
[1779845701467,37.72,75755.22,2.2,-0.05031,0.00013,2.12495]
[1779845701473,37.72,75755.22,2.2,-0.05031,0.00013,2.12495]
[1779845701614,37.72,75755.22,2.2,-0.05031,0.00013,2.12495]
[1779845701666,37.71,75755.96,2.2,-0.05019,0.00013,2.12094]
[1779845703453,37.71,75755.96,2.2,-0.05018,0.00013,2.1206]
[1779845703630,37.71,75755.96,2.2,-0.05018,0.00013,2.1206]
[1779845703725,37.71,75755.96,2.2,-0.05018,0.00013,2.1206]
[1779845703794,37.71,75756.06,2.2,-0.05015,0.00013,2.1198]
[1779845704839,37.71,75756.06,2.2,-0.05015,0.00013,2.1198]
[1779845704850,37.71,75756.08,2.2,-0.05014,0.00013,2.11937]
[1779845704953,37.71,75756.08,2.2,-0.05014,0.00013,2.11937]
[1779845704993,37.71,75756.08,2.2,-0.05014,0.00013,2.11937]
[1779845705037,37.71,75756.08,2.2,-0.05014,0.00013,2.11937]
[1779845705274,37.7,75756.08,2.2,-0.05013,0.00013,2.11903]
[1779845707565,37.7,75752.52,2.2,-0.0506,0.00013,2.13467]
[1779845707666,37.7,75752.52,2.2,-0.0506,0.00013,2.13467]
[1779845707670,37.7,75752.52,2.2,-0.0506,0.00013,2.13467]
[1779845707851,37.7,75752.52,2.2,-0.0506,0.00013,2.13467]
[1779845707730,37.7,75753.06,2.2,-0.05052,0.00013,2.13188]
[1779845708295,37.7,75753.06,2.2,-0.0505,0.00013,2.13151]
[1779845709718,37.7,75753.06,2.2,-0.0505,0.00013,2.13151]
[1779845709729,37.7,75753.06,2.2,-0.0505,0.00013,2.13151]
[1779845709867,37.7,75753.06,2.2,-0.0505,0.00013,2.13151]
[1779845709819,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845709936,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845711630,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845711694,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845711702,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845711821,37.69,75755.31,2.2,-0.05019,0.00013,2.12106]
[1779845711921,37.69,75755.31,2.2,-0.05017,0.00013,2.12037]
[1779845713695,37.69,75757.24,2.2,-0.0499,0.00013,2.11139]
[1779845713899,37.69,75757.24,2.2,-0.0499,0.00013,2.11139]
[1779845713726,37.68,75758.22,2.2,-0.04976,0.00013,2.10667]
[1779845714013,37.68,75758.22,2.2,-0.04976,0.00013,2.10667]
[1779845714336,37.68,75758.22,2.2,-0.04975,0.00013,2.10634]
[1779845715758,37.68,75758.22,2.2,-0.04975,0.00013,2.10634]
[1779845715789,37.68,75758.22,2.2,-0.04975,0.00013,2.10634]
[1779845715793,37.68,75758.22,2.2,-0.04975,0.00013,2.10634]
[1779845715890,37.68,75757.52,2.2,-0.04984,0.00013,2.10915]
[1779845715957,37.68,75757.52,2.2,-0.04984,0.00013,2.10915]
[1779845716018,37.68,75757.52,2.2,-0.04983,0.00013,2.10882]
[1779845717829,37.68,75757.52,2.2,-0.04983,0.00013,2.10882]
[1779845717910,37.68,75757.52,2.2,-0.04983,0.00013,2.10882]
[1779845717917,37.68,75757.52,2.2,-0.04983,0.00013,2.10882]
[1779845717917,37.68,75755.82,2.2,-0.05004,0.00013,2.11609]
[1779845718015,37.68,75755.82,2.2,-0.05004,0.00013,2.11609]
[1779845718366,37.67,75755.82,2.2,-0.05003,0.00013,2.11577]
[1779845720016,37.67,75754.62,2.2,-0.05019,0.00013,2.12081]
[1779845720200,37.67,75754.62,2.2,-0.05019,0.00013,2.12081]
[1779845720379,37.67,75754.49,2.2,-0.05019,0.00013,2.12104]
[1779845721933,37.67,75754.91,2.2,-0.05013,0.00013,2.11881]
[1779845722134,37.67,75754.91,2.2,-0.05013,0.00013,2.11881]
[1779845722237,37.67,75754.91,2.2,-0.05013,0.00013,2.11881]
[1779845722339,37.67,75755.33,2.2,-0.05006,0.00013,2.11658]
[1779845724003,37.66,75755.33,2.2,-0.05005,0.00013,2.11624]
[1779845724021,37.66,75755.33,2.2,-0.05005,0.00013,2.11624]
[1779845724131,37.66,75755.33,2.2,-0.05005,0.00013,2.11624]
[1779845724407,37.66,75755.09,2.2,-0.05007,0.00013,2.11697]
[1779845726068,37.66,75755.09,2.2,-0.05007,0.00013,2.11697]
[1779845726163,37.66,75755.09,2.2,-0.05007,0.00013,2.11697]
[1779845726166,37.66,75755.09,2.2,-0.05007,0.00013,2.11697]
[1779845726351,37.66,75755.09,2.2,-0.05007,0.00013,2.11697]
[1779845726453,37.66,75755.6,2.2,-0.04998,0.00013,2.114]
[1779845728124,37.66,75755.6,2.2,-0.04998,0.00013,2.114]
[1779845728158,37.66,75755.6,2.2,-0.04998,0.00013,2.114]
[1779845728169,37.66,75755.6,2.2,-0.04998,0.00013,2.114]
[1779845728308,37.66,75755.6,2.2,-0.04998,0.00013,2.114]
[1779845728434,37.65,75755.6,2.2,-0.04996,0.00013,2.11332]
[1779845730267,37.65,75755.73,2.2,-0.04993,0.00013,2.1124]
[1779845730384,37.65,75755.73,2.2,-0.04993,0.00013,2.1124]
[1779845730461,37.65,75756.14,2.2,-0.04987,0.00013,2.11022]
[1779845732241,37.64,75756.14,2.2,-0.04964,0.00013,2.09977]
[1779845732295,37.64,75756.14,2.2,-0.04964,0.00013,2.09977]
[1779845732299,37.64,75756.14,2.2,-0.04964,0.00013,2.09977]
[1779845732378,37.64,75756.14,2.2,-0.04964,0.00013,2.09977]
[1779845732465,37.64,75755.51,2.2,-0.04972,0.00013,2.10224]
[1779845734307,37.64,75755.51,2.2,-0.04971,0.00013,2.1019]
[1779845734395,37.64,75755.51,2.2,-0.04971,0.00013,2.1019]
[1779845734487,37.64,75755.51,2.2,-0.04971,0.00013,2.1019]
[1779845734496,37.64,75755.43,2.2,-0.04971,0.00013,2.10193]
[1779845736380,37.64,75755.43,2.2,-0.0497,0.00013,2.10161]
[1779845736411,37.64,75755.43,2.2,-0.0497,0.00013,2.10161]
[1779845736417,37.64,75755.43,2.2,-0.0497,0.00013,2.10161]
[1779845736521,37.64,75755.43,2.2,-0.0497,0.00013,2.10161]
[1779845736594,37.63,75755.78,2.2,-0.04964,0.00013,2.09972]
[1779845738433,37.63,75755.78,2.2,-0.04963,0.00013,2.09939]
[1779845738618,37.63,75755.78,2.2,-0.04963,0.00013,2.09939]
[1779845738626,37.63,75755.78,2.2,-0.04963,0.00013,2.09939]
[1779845738721,37.63,75755.78,2.2,-0.04963,0.00013,2.09939]
[1779845738822,37.63,75755.52,2.2,-0.04966,0.00013,2.10022]
[1779845740520,37.63,75755.52,2.2,-0.04965,0.00013,2.0999]
[1779845740527,37.63,75755.52,2.2,-0.04965,0.00013,2.0999]
[1779845740737,37.63,75755.52,2.2,-0.04965,0.00013,2.0999]
[1779845740825,37.63,75755.0,2.2,-0.04971,0.00013,2.1019]
[1779845742538,37.63,75755.0,2.2,-0.04971,0.00013,2.1019]
[1779845742732,37.63,75755.0,2.2,-0.04971,0.00013,2.1019]
[1779845742737,37.63,75755.0,2.2,-0.04971,0.00013,2.1019]
[1779845742839,37.63,75755.0,2.2,-0.04971,0.00013,2.1019]
[1779845742939,37.62,75754.96,2.2,-0.04969,0.00013,2.10141]
[1779845744583,37.62,75754.96,2.2,-0.04969,0.00013,2.10141]
[1779845744664,37.62,75754.96,2.2,-0.04969,0.00013,2.10141]
[1779845744844,37.62,75754.96,2.2,-0.04969,0.00013,2.10141]
[1779845744945,37.62,75754.96,2.2,-0.04967,0.00013,2.10075]
[1779845746641,37.62,75754.96,2.2,-0.04967,0.00013,2.10075]
[1779845746659,37.62,75754.96,2.2,-0.04967,0.00013,2.10075]
[1779845746667,37.62,75754.96,2.2,-0.04967,0.00013,2.10075]
[1779845746869,37.62,75754.96,2.2,-0.04967,0.00013,2.10075]
[1779845746718,37.61,75754.96,2.2,-0.04965,0.00013,2.1001]
[1779845746957,37.61,75754.96,2.2,-0.04965,0.00013,2.1001]
[1779845748684,37.61,75754.96,2.2,-0.04965,0.00013,2.1001]
[1779845748846,37.61,75754.96,2.2,-0.04965,0.00013,2.1001]
[1779845748908,37.61,75754.17,2.2,-0.04974,0.00013,2.10297]
[1779845748969,37.61,75754.17,2.2,-0.04974,0.00013,2.10297]
[1779845750776,37.61,75754.17,2.2,-0.04974,0.00013,2.10297]
[1779845750782,37.61,75754.17,2.2,-0.04974,0.00013,2.10297]
[1779845750789,37.6,75754.03,2.2,-0.04974,0.00013,2.10294]
[1779845750985,37.6,75754.03,2.2,-0.04974,0.00013,2.10294]
[1779845751598,37.6,75754.03,2.2,-0.04973,0.00013,2.10262]
[1779845752782,37.6,75754.03,2.2,-0.04973,0.00013,2.10262]
[1779845752795,37.6,75753.56,2.2,-0.04978,0.00013,2.10439]
[1779845753001,37.6,75753.56,2.2,-0.04978,0.00013,2.10439]
[1779845753006,37.6,75753.56,2.2,-0.04978,0.00013,2.10439]
[1779845753190,37.6,75753.56,2.2,-0.04978,0.00013,2.10439]
[1779845753612,37.6,75753.56,2.2,-0.04977,0.00013,2.10406]
[1779845754825,37.6,75753.56,2.2,-0.04977,0.00013,2.10406]
[1779845754954,37.6,75753.56,2.2,-0.04977,0.00013,2.10406]
[1779845754911,37.59,75753.59,2.2,-0.04976,0.00013,2.1036]
[1779845755098,37.59,75753.59,2.2,-0.04976,0.00013,2.1036]
[1779845755627,37.59,75753.59,2.2,-0.04975,0.00013,2.10327]
[1779845756891,37.59,75753.59,2.2,-0.04975,0.00013,2.10327]
[1779845757012,37.59,75755.21,2.2,-0.04952,0.00013,2.09571]
[1779845757016,37.59,75755.21,2.2,-0.04952,0.00013,2.09571]
[1779845757117,37.59,75755.21,2.2,-0.04952,0.00013,2.09571]
[1779845757215,37.59,75754.97,2.2,-0.04954,0.00013,2.09647]
[1779845758928,37.59,75754.97,2.2,-0.04954,0.00013,2.09647]
[1779845759028,37.59,75754.97,2.2,-0.04954,0.00013,2.09616]
[1779845759035,37.59,75754.97,2.2,-0.04954,0.00013,2.09616]
[1779845759238,37.59,75754.97,2.2,-0.04954,0.00013,2.09616]
[1779845759657,37.58,75755.54,2.2,-0.04945,0.00013,2.09331]
[1779845761030,37.58,75755.54,2.2,-0.04945,0.00013,2.09331]
[1779845761042,37.58,75755.54,2.2,-0.04945,0.00013,2.09331]
[1779845761170,37.58,75755.54,2.2,-0.04945,0.00013,2.09331]
[1779845761671,37.58,75755.37,2.2,-0.04946,0.00013,2.09346]
[1779845763034,37.58,75754.35,2.2,-0.04958,0.00013,2.09771]
[1779845763060,37.58,75754.35,2.2,-0.04958,0.00013,2.09771]
[1779845763064,37.58,75754.35,2.2,-0.04958,0.00013,2.09771]
[1779845763144,37.58,75754.35,2.2,-0.04958,0.00013,2.09771]
[1779845763683,37.58,75754.48,2.2,-0.04956,0.00013,2.09682]
[1779845765088,37.57,75754.34,2.2,-0.04956,0.00013,2.09714]
[1779845765160,37.57,75754.34,2.2,-0.04956,0.00013,2.09714]
[1779845765353,37.57,75754.34,2.2,-0.04956,0.00013,2.09714]
[1779845765698,37.57,75754.34,2.2,-0.04956,0.00013,2.09683]
[1779845767120,37.57,75754.23,2.2,-0.04956,0.00013,2.09702]
[1779845767176,37.57,75754.23,2.2,-0.04956,0.00013,2.09702]
[1779845767184,37.57,75754.23,2.2,-0.04956,0.00013,2.09702]
[1779845767323,37.57,75754.23,2.2,-0.04956,0.00013,2.09702]
[1779845767712,37.57,75754.4,2.2,-0.04953,0.00013,2.09595]
[1779845769185,37.57,75754.12,2.2,-0.04956,0.00013,2.0969]
[1779845769285,37.57,75754.12,2.2,-0.04956,0.00013,2.0969]
[1779845769381,37.57,75754.12,2.2,-0.04956,0.00013,2.0969]
[1779845769725,37.56,75753.75,2.2,-0.0496,0.00013,2.09826]
[1779845771288,37.56,75753.53,2.2,-0.04962,0.00013,2.09894]
[1779845771298,37.56,75753.53,2.2,-0.04962,0.00013,2.09894]
[1779845771397,37.56,75753.53,2.2,-0.04962,0.00013,2.09894]
[1779845771740,37.56,75753.42,2.2,-0.04962,0.00013,2.09912]
[1779845773282,37.56,75753.39,2.2,-0.04962,0.00013,2.09895]
[1779845773308,37.56,75753.39,2.2,-0.04962,0.00013,2.09895]
[1779845773314,37.56,75753.39,2.2,-0.04962,0.00013,2.09895]
[1779845773518,37.56,75753.39,2.2,-0.04962,0.00013,2.09895]
[1779845773755,37.56,75752.24,2.2,-0.04976,0.00013,2.1038]
[1779845775334,37.55,75752.51,2.2,-0.04972,0.00013,2.10228]
[1779845775534,37.55,75752.51,2.2,-0.04972,0.00013,2.10228]
[1779845775614,37.55,75752.51,2.2,-0.04972,0.00013,2.10228]
[1779845775770,37.55,75752.61,2.2,-0.0497,0.00013,2.10152]
[1779845777377,37.55,75752.63,2.2,-0.04968,0.00013,2.10113]
[1779845777445,37.55,75752.63,2.2,-0.04968,0.00013,2.10113]
[1779845777455,37.55,75752.63,2.2,-0.04968,0.00013,2.10113]
[1779845777634,37.55,75752.63,2.2,-0.04968,0.00013,2.10113]
[1779845777784,37.55,75752.91,2.2,-0.04964,0.00013,2.09957]
[1779845779434,37.55,75752.99,2.2,-0.04962,0.00013,2.09891]
[1779845779650,37.55,75752.99,2.2,-0.04962,0.00013,2.09891]
[1779845779657,37.55,75752.99,2.2,-0.04962,0.00013,2.09891]
[1779845779839,37.55,75752.99,2.2,-0.04962,0.00013,2.09891]
[1779845779865,37.54,75753.38,2.2,-0.04956,0.00013,2.09687]
[1779845781547,37.54,75753.38,2.2,-0.04956,0.00013,2.09687]
[1779845781554,37.54,75753.38,2.2,-0.04956,0.00013,2.09687]
[1779845781666,37.54,75753.38,2.2,-0.04956,0.00013,2.09687]
[1779845781813,37.54,75753.38,2.2,-0.04954,0.00013,2.09628]
[1779845783549,37.54,75753.48,2.2,-0.04952,0.00013,2.09553]
[1779845783664,37.54,75753.48,2.2,-0.04952,0.00013,2.09553]
[1779845783671,37.54,75753.48,2.2,-0.04952,0.00013,2.09553]
[1779845783808,37.54,75753.48,2.2,-0.04952,0.00013,2.09553]
[1779845783909,37.54,75756.98,2.2,-0.04905,0.00013,2.07964]
[1779845785591,37.53,75756.98,2.2,-0.04904,0.00013,2.07936]
[1779845785677,37.53,75756.98,2.2,-0.04904,0.00013,2.07936]
[1779845785768,37.53,75756.98,2.2,-0.04904,0.00013,2.07936]
[1779845785840,37.53,75756.32,2.2,-0.04912,0.00013,2.08204]
[1779845787636,37.53,75756.88,2.2,-0.04903,0.00013,2.07928]
[1779845787693,37.53,75756.88,2.2,-0.04903,0.00013,2.07928]
[1779845787698,37.53,75756.88,2.2,-0.04903,0.00013,2.07928]
[1779845787799,37.53,75756.88,2.2,-0.04903,0.00013,2.07928]
[1779845787905,37.53,75758.88,2.2,-0.04876,0.00013,2.07013]
[1779845789688,37.53,75758.88,2.2,-0.04876,0.00013,2.06987]
[1779845789777,37.53,75758.88,2.2,-0.04876,0.00013,2.06987]
[1779845789897,37.53,75758.88,2.2,-0.04876,0.00013,2.06987]
[1779845789973,37.53,75762.48,2.2,-0.04828,0.00013,2.0537]
[1779845791875,37.52,75762.48,2.2,-0.04827,0.00013,2.05348]
[1779845791971,37.52,75762.67,2.2,-0.04802,0.00013,2.04241]
[1779845792019,37.52,75762.67,2.2,-0.04802,0.00013,2.04241]
[1779845792890,37.52,75762.67,2.2,-0.04802,0.00013,2.0422]
[1779845793828,37.52,75762.67,2.2,-0.04802,0.00013,2.0422]
[1779845793930,37.52,75762.67,2.2,-0.04802,0.00013,2.0422]
[1779845793938,37.52,75762.67,2.2,-0.04802,0.00013,2.0422]
[1779845793916,37.52,75763.41,2.2,-0.04791,0.00013,2.03872]
[1779845794035,37.52,75763.41,2.2,-0.04791,0.00013,2.03872]
[1779845794905,37.52,75763.41,2.2,-0.04791,0.00013,2.03852]
[1779845795906,37.52,75763.41,2.2,-0.04791,0.00013,2.03852]
[1779845795959,37.52,75765.55,2.2,-0.04763,0.00013,2.02893]
[1779845796030,37.52,75765.55,2.2,-0.04763,0.00013,2.02893]
[1779845796117,37.52,75765.55,2.2,-0.04763,0.00013,2.02893]
[1779845796919,37.52,75765.55,2.2,-0.04762,0.00013,2.02874]
[1779845797948,37.52,75765.55,2.2,-0.04762,0.00013,2.02874]
[1779845798007,37.52,75765.55,2.2,-0.04762,0.00013,2.02874]
[1779845797964,37.51,75765.12,2.2,-0.04767,0.00013,2.03045]
[1779845798108,37.51,75765.12,2.2,-0.04767,0.00013,2.03045]
[1779845798934,37.51,75765.02,2.2,-0.04768,0.00013,2.03071]
[1779845800031,37.51,75764.98,2.2,-0.04768,0.00013,2.0307]
[1779845800146,37.51,75764.98,2.2,-0.04768,0.00013,2.0307]
[1779845800946,37.51,75766.41,2.2,-0.04749,0.00013,2.02425]
[1779845802048,37.51,75767.0,2.2,-0.04741,0.00013,2.0215]
[1779845802165,37.51,75767.0,2.2,-0.04741,0.00013,2.0215]
[1779845802245,37.51,75767.0,2.2,-0.04741,0.00013,2.0215]
[1779845802961,37.51,75764.4,2.2,-0.04774,0.00013,2.03273]
[1779845804118,37.51,75765.34,2.2,-0.04761,0.00013,2.02842]
[1779845804178,37.51,75765.34,2.2,-0.04761,0.00013,2.02842]
[1779845804185,37.51,75765.34,2.2,-0.04761,0.00013,2.02842]
[1779845804346,37.51,75765.34,2.2,-0.04761,0.00013,2.02842]
[1779845804975,37.51,75765.32,2.2,-0.04761,0.00013,2.02834]
[1779845806176,37.51,75764.28,2.2,-0.04774,0.00013,2.03272]
[1779845806279,37.51,75764.28,2.2,-0.04774,0.00013,2.03272]
[1779845806283,37.51,75764.28,2.2,-0.04774,0.00013,2.03272]
[1779845806467,37.51,75764.28,2.2,-0.04774,0.00013,2.03272]
[1779845806990,37.5,75763.41,2.2,-0.04785,0.00013,2.03636]
[1779845807171,37.5,75763.41,2.2,-0.04785,0.00013,2.03636]
[1779845807996,37.5,75758.37,2.2,-0.0485,0.00013,2.05841]
[1779845808242,37.5,75758.37,2.2,-0.0485,0.00013,2.05841]
[1779845808294,37.5,75758.37,2.2,-0.0485,0.00013,2.05841]
[1779845809003,37.5,75752.91,2.2,-0.04921,0.00013,2.08245]
[1779845810270,37.5,75752.87,2.2,-0.04921,0.00013,2.08236]
[1779845810394,37.5,75752.87,2.2,-0.04921,0.00013,2.08236]
[1779845810402,37.5,75752.87,2.2,-0.04921,0.00013,2.08236]
[1779845810502,37.5,75752.87,2.2,-0.04921,0.00013,2.08236]
[1779845811018,37.5,75753.04,2.2,-0.04918,0.00013,2.08134]
[1779845812336,37.5,75753.04,2.2,-0.04918,0.00013,2.08134]
[1779845812389,37.5,75753.04,2.2,-0.04918,0.00013,2.08134]
[1779845812492,37.5,75753.04,2.2,-0.04918,0.00013,2.08134]
[1779845812542,37.49,75753.33,2.2,-0.04913,0.00013,2.07952]
[1779845814410,37.49,75753.33,2.2,-0.04913,0.00013,2.07952]
[1779845814699,37.49,75753.33,2.2,-0.04913,0.00013,2.07952]
[1779845814773,37.49,75750.77,2.2,-0.04945,0.00013,2.09043]
[1779845816450,37.49,75750.77,2.2,-0.04945,0.00013,2.09043]
[1779845816526,37.49,75750.77,2.2,-0.04945,0.00013,2.09043]
[1779845816537,37.49,75750.77,2.2,-0.04945,0.00013,2.09043]
[1779845816610,37.49,75750.77,2.2,-0.04945,0.00013,2.09043]
[1779845816638,37.49,75743.61,2.2,-0.05039,0.00014,2.122]
[1779845818142,37.49,75743.61,2.2,-0.05039,0.00014,2.122]
[1779845818228,37.49,75743.61,2.2,-0.05039,0.00014,2.122]
[1779845818332,37.49,75743.61,2.2,-0.05039,0.00014,2.122]
[1779845818434,37.48,75742.06,2.2,-0.05058,0.00014,2.12834]
[1779845819747,37.48,75738.6,2.2,-0.05105,0.00014,2.14368]
[1779845820046,37.48,75738.6,2.2,-0.05105,0.00014,2.14368]
[1779845820576,37.48,75738.6,2.2,-0.05105,0.00014,2.14368]
[1779845820588,37.48,75727.06,2.2,-0.05263,0.00014,2.19616]
[1779845822649,37.47,75726.25,2.2,-0.05273,0.00014,2.19945]
[1779845822733,37.47,75726.45,2.2,-0.05269,0.00014,2.19806]
[1779845823559,37.47,75726.45,2.2,-0.05269,0.00014,2.19806]
[1779845824674,37.47,75727.11,2.2,-0.05258,0.00014,2.19455]
[1779845824776,37.47,75727.11,2.2,-0.05257,0.00014,2.1941]
[1779845826785,37.47,75727.11,2.2,-0.05257,0.00014,2.1941]
[1779845826921,37.47,75727.11,2.2,-0.05257,0.00014,2.1941]
[1779845827022,37.46,75728.25,2.2,-0.05238,0.00014,2.18793]
[1779845830834,37.45,75729.25,2.2,-0.0522,0.00014,2.18199]
[1779845830890,37.45,75729.25,2.2,-0.0522,0.00014,2.18199]
[1779845830894,37.45,75729.25,2.2,-0.0522,0.00014,2.18199]
[1779845831036,37.45,75729.25,2.2,-0.0522,0.00014,2.18199]
[1779845830935,37.45,75729.49,2.2,-0.05216,0.00014,2.18045]
[1779845831158,37.45,75729.49,2.2,-0.05214,0.00014,2.18001]
[1779845832894,37.45,75729.49,2.2,-0.05214,0.00014,2.18001]
[1779845832990,37.45,75729.49,2.2,-0.05214,0.00014,2.18001]
[1779845833011,37.44,75733.86,2.2,-0.05153,0.00014,2.15954]
[1779845834941,37.44,75733.86,2.2,-0.05151,0.00014,2.15911]
[1779845835039,37.44,75736.82,2.2,-0.05109,0.00014,2.14521]
[1779845840223,37.42,75742.52,2.2,-0.05025,0.00014,2.11708]
[1779845841228,37.42,75746.51,2.2,-0.0497,0.00013,2.09877]
[1779845846299,37.41,75747.35,2.2,-0.04955,0.00013,2.09375]
[1779845846555,37.41,75754.94,2.2,-0.04853,0.00013,2.05958]
[1779845847306,37.41,75754.94,2.2,-0.04853,0.00013,2.05958]
[1779845847411,37.41,75754.94,2.2,-0.04853,0.00013,2.05958]
[1779845847983,37.41,75758.91,2.2,-0.04801,0.00013,2.04173]
[1779845849313,37.41,75758.91,2.2,-0.048,0.00013,2.04148]
[1779845849370,37.41,75758.91,2.2,-0.048,0.00013,2.04148]
[1779845849376,37.41,75758.91,2.2,-0.048,0.00013,2.04148]
[1779845849559,37.41,75758.91,2.2,-0.048,0.00013,2.04148]
[1779845849661,37.4,75759.09,2.2,-0.04797,0.00013,2.04048]
[1779845851344,37.4,75759.09,2.2,-0.04796,0.00013,2.04027]
[1779845851386,37.4,75759.09,2.2,-0.04796,0.00013,2.04027]
[1779845851395,37.4,75759.09,2.2,-0.04796,0.00013,2.04027]
[1779845851575,37.4,75759.09,2.2,-0.04796,0.00013,2.04027]
[1779845851644,37.4,75757.68,2.2,-0.04793,0.00013,2.03628]
[1779845853480,37.4,75757.68,2.2,-0.04792,0.00013,2.03608]
[1779845853591,37.4,75757.68,2.2,-0.04792,0.00013,2.03608]
[1779845853678,37.4,75756.33,2.2,-0.04809,0.00013,2.04183]
[1779845855444,37.4,75756.33,2.2,-0.04808,0.00013,2.04163]
[1779845855544,37.4,75756.33,2.2,-0.04808,0.00013,2.04163]
[1779845855552,37.4,75756.33,2.2,-0.04808,0.00013,2.04163]
[1779845855670,37.4,75756.33,2.2,-0.04808,0.00013,2.04163]
[1779845855702,37.4,75756.29,2.2,-0.04808,0.00013,2.04161]
[1779845857516,37.4,75756.29,2.2,-0.04808,0.00013,2.04141]
[1779845857602,37.4,75756.29,2.2,-0.04808,0.00013,2.04141]
[1779845857800,37.4,75756.29,2.2,-0.04808,0.00013,2.04141]
[1779845857901,37.39,75755.17,2.2,-0.04822,0.00013,2.04617]
[1779845859577,37.39,75755.17,2.2,-0.04821,0.00013,2.04596]
[1779845859618,37.39,75755.17,2.2,-0.04821,0.00013,2.04596]
[1779845859626,37.39,75755.17,2.2,-0.04821,0.00013,2.04596]
[1779845859723,37.39,75755.17,2.2,-0.04821,0.00013,2.04596]
[1779845859777,37.39,75755.21,2.2,-0.0482,0.00013,2.04558]
[1779845861637,37.39,75755.21,2.2,-0.0482,0.00013,2.04538]
[1779845861739,37.39,75755.21,2.2,-0.0482,0.00013,2.04538]
[1779845861746,37.39,75755.21,2.2,-0.0482,0.00013,2.04538]
[1779845861824,37.39,75755.21,2.2,-0.0482,0.00013,2.04538]
[1779845861888,37.39,75754.75,2.2,-0.04825,0.00013,2.04722]
[1779845863798,37.39,75754.75,2.2,-0.04824,0.00013,2.04702]
[1779845863804,37.39,75754.75,2.2,-0.04824,0.00013,2.04702]
[1779845863922,37.39,75754.75,2.2,-0.04824,0.00013,2.04702]
[1779845864008,37.39,75753.87,2.2,-0.04835,0.00013,2.05072]
[1779845865727,37.38,75753.87,2.2,-0.04835,0.00013,2.05052]
[1779845865855,37.38,75753.87,2.2,-0.04835,0.00013,2.05052]
[1779845865858,37.38,75753.87,2.2,-0.04835,0.00013,2.05052]
[1779845865961,37.38,75753.87,2.2,-0.04835,0.00013,2.05052]
[1779845866025,37.38,75753.73,2.2,-0.04836,0.00013,2.05093]
[1779845867807,37.38,75753.73,2.2,-0.04835,0.00013,2.05073]
[1779845867955,37.38,75753.73,2.2,-0.04835,0.00013,2.05073]
[1779845868054,37.38,75753.73,2.2,-0.04835,0.00013,2.05073]
[1779845868011,37.38,75756.23,2.2,-0.04802,0.00013,2.03946]
[1779845868418,37.38,75756.23,2.2,-0.04801,0.00013,2.03926]
[1779845869843,37.38,75756.23,2.2,-0.04801,0.00013,2.03926]
[1779845869867,37.38,75756.23,2.2,-0.04801,0.00013,2.03926]
[1779845869881,37.38,75756.23,2.2,-0.04801,0.00013,2.03926]
[1779845869979,37.38,75756.23,2.2,-0.04801,0.00013,2.03926]
[1779845870004,37.38,75756.16,2.2,-0.04802,0.00013,2.03939]
[1779845871893,37.38,75756.16,2.2,-0.04801,0.00013,2.0392]
[1779845871924,37.38,75756.16,2.2,-0.04801,0.00013,2.0392]
[1779845871934,37.38,75756.16,2.2,-0.04801,0.00013,2.0392]
[1779845872029,37.38,75756.16,2.2,-0.04801,0.00013,2.0392]
[1779845872035,37.38,75757.86,2.2,-0.04779,0.00013,2.03152]
[1779845873978,37.37,75757.86,2.2,-0.04778,0.00013,2.03135]
[1779845873991,37.37,75757.86,2.2,-0.04778,0.00013,2.03135]
[1779845874087,37.37,75757.86,2.2,-0.04778,0.00013,2.03135]
[1779845874064,37.37,75758.93,2.2,-0.04764,0.00013,2.02647]
[1779845874460,37.37,75758.93,2.2,-0.04763,0.00013,2.02632]
[1779845876005,37.37,75758.93,2.2,-0.04763,0.00013,2.02632]
[1779845876103,37.37,75757.61,2.2,-0.0478,0.00013,2.03198]
[1779845876113,37.37,75757.61,2.2,-0.0478,0.00013,2.03198]
[1779845876250,37.37,75757.61,2.2,-0.0478,0.00013,2.03198]
[1779845876475,37.37,75758.22,2.2,-0.04772,0.00013,2.02913]
[1779845878058,37.37,75758.22,2.2,-0.04772,0.00013,2.02913]
[1779845878098,37.37,75758.22,2.2,-0.04772,0.00013,2.02913]
[1779845878201,37.37,75758.4,2.2,-0.04769,0.00013,2.02818]
[1779845878488,37.37,75757.13,2.2,-0.04785,0.00013,2.03363]
[1779845880115,37.37,75756.1,2.2,-0.04798,0.00013,2.03802]
[1779845880177,37.37,75756.1,2.2,-0.04798,0.00013,2.03802]
[1779845880187,37.37,75756.1,2.2,-0.04798,0.00013,2.03802]
[1779845880281,37.37,75756.1,2.2,-0.04798,0.00013,2.03802]
[1779845880502,37.37,75755.78,2.2,-0.04802,0.00013,2.03927]
[1779845882162,37.37,75755.78,2.2,-0.04802,0.00013,2.03927]
[1779845882235,37.37,75755.78,2.2,-0.04802,0.00013,2.03927]
[1779845882242,37.37,75755.78,2.2,-0.04802,0.00013,2.03927]
[1779845882382,37.37,75755.78,2.2,-0.04802,0.00013,2.03927]
[1779845882516,37.36,75755.56,2.2,-0.04803,0.00013,2.03991]
[1779845884221,37.36,75755.38,2.2,-0.04805,0.00013,2.04054]
[1779845884229,37.36,75755.38,2.2,-0.04805,0.00013,2.04054]
[1779845884335,37.36,75755.38,2.2,-0.04805,0.00013,2.04054]
[1779845884530,37.36,75755.49,2.2,-0.04803,0.00013,2.03989]
[1779845886267,37.36,75755.2,2.2,-0.04807,0.00013,2.04101]
[1779845886355,37.36,75755.2,2.2,-0.04807,0.00013,2.04101]
[1779845886522,37.36,75755.2,2.2,-0.04807,0.00013,2.04101]
[1779845886623,37.36,75754.88,2.2,-0.0481,0.00013,2.04227]
[1779845888327,37.36,75754.88,2.2,-0.0481,0.00013,2.04211]
[1779845888346,37.36,75754.88,2.2,-0.0481,0.00013,2.04211]
[1779845888468,37.36,75754.88,2.2,-0.0481,0.00013,2.04211]
[1779845888569,37.36,75754.87,2.2,-0.0481,0.00013,2.04199]
[1779845889525,37.36,75754.87,2.2,-0.0481,0.00013,2.04199]
[1779845889606,37.36,75754.87,2.2,-0.0481,0.00013,2.04199]
[1779845889620,37.36,75754.87,2.2,-0.0481,0.00013,2.04199]
[1779845889753,37.36,75754.87,2.2,-0.0481,0.00013,2.04199]
[1779845889854,37.36,75755.73,2.2,-0.04798,0.00013,2.03802]
[1779845890383,37.36,75755.73,2.2,-0.04798,0.00013,2.03802]
[1779845890467,37.36,75755.73,2.2,-0.04798,0.00013,2.03802]
[1779845890572,37.35,75755.73,2.2,-0.04797,0.00013,2.03787]
[1779845892416,37.35,75758.26,2.2,-0.04764,0.00013,2.02655]
[1779845892504,37.35,75758.26,2.2,-0.04764,0.00013,2.02655]
[1779845892651,37.35,75758.26,2.2,-0.04764,0.00013,2.02655]
[1779845892752,37.35,75759.26,2.2,-0.04751,0.00013,2.02202]
[1779845894467,37.35,75759.26,2.2,-0.0475,0.00013,2.02189]
[1779845894499,37.35,75759.26,2.2,-0.0475,0.00013,2.02189]
[1779845894507,37.35,75759.26,2.2,-0.0475,0.00013,2.02189]
[1779845894604,37.35,75759.26,2.2,-0.0475,0.00013,2.02189]
[1779845894704,37.35,75759.44,2.2,-0.04748,0.00013,2.02098]
[1779845896553,37.35,75759.44,2.2,-0.04747,0.00013,2.02086]
[1779845896641,37.35,75759.44,2.2,-0.04747,0.00013,2.02086]
[1779845896654,37.35,75762.96,2.2,-0.04701,0.00013,2.0053]
[1779845898586,37.35,75762.96,2.2,-0.04701,0.00013,2.00521]
[1779845898615,37.35,75762.96,2.2,-0.04701,0.00013,2.00521]
[1779845898729,37.35,75762.96,2.2,-0.04701,0.00013,2.00521]
[1779845898830,37.35,75762.63,2.2,-0.04705,0.00013,2.00656]
[1779845900638,37.35,75762.63,2.2,-0.04705,0.00013,2.00647]
[1779845900715,37.35,75762.63,2.2,-0.04705,0.00013,2.00647]
[1779845900720,37.35,75762.63,2.2,-0.04705,0.00013,2.00647]
[1779845900799,37.35,75762.63,2.2,-0.04705,0.00013,2.00647]
[1779845900900,37.35,75761.93,2.2,-0.04714,0.00013,2.00945]
[1779845902671,37.35,75761.93,2.2,-0.04713,0.00013,2.00935]
[1779845902709,37.35,75761.93,2.2,-0.04713,0.00013,2.00935]
[1779845902716,37.35,75761.93,2.2,-0.04713,0.00013,2.00935]
[1779845902899,37.35,75761.93,2.2,-0.04713,0.00013,2.00935]
[1779845903000,37.35,75762.05,2.2,-0.04711,0.00013,2.00874]
[1779845904811,37.35,75762.05,2.2,-0.04711,0.00013,2.00864]
[1779845904936,37.35,75762.05,2.2,-0.04711,0.00013,2.00864]
[1779845905037,37.34,75762.28,2.2,-0.04708,0.00013,2.00755]
[1779845906781,37.34,75762.28,2.2,-0.04708,0.00013,2.00755]
[1779845906847,37.34,75762.28,2.2,-0.04708,0.00013,2.00755]
[1779845906851,37.34,75762.28,2.2,-0.04708,0.00013,2.00755]
[1779845906931,37.34,75762.28,2.2,-0.04708,0.00013,2.00755]
[1779845906948,37.34,75762.2,2.2,-0.04708,0.00013,2.00772]
[1779845908826,37.34,75762.2,2.2,-0.04708,0.00013,2.00763]
[1779845908947,37.34,75762.2,2.2,-0.04708,0.00013,2.00763]
[1779845909048,37.34,75762.1,2.2,-0.04709,0.00013,2.00798]
[1779845909142,37.34,75762.1,2.2,-0.04709,0.00013,2.00798]
[1779845909704,37.34,75762.1,2.2,-0.04709,0.00013,2.0079]
[1779845910887,37.34,75762.1,2.2,-0.04709,0.00013,2.0079]
[1779845910963,37.34,75762.1,2.2,-0.04709,0.00013,2.0079]
[1779845910973,37.34,75762.1,2.2,-0.04709,0.00013,2.0079]
[1779845910988,37.34,75762.01,2.2,-0.0471,0.00013,2.00821]
[1779845911152,37.34,75762.01,2.2,-0.0471,0.00013,2.00821]
[1779845911253,37.34,75762.01,2.2,-0.04688,0.00013,1.99817]
[1779845912930,37.34,75762.01,2.2,-0.04688,0.00013,1.99817]
[1779845913067,37.34,75762.01,2.2,-0.04688,0.00013,1.99817]
[1779845913031,37.34,75761.79,2.2,-0.04691,0.00013,1.99905]
[1779845913168,37.34,75761.79,2.2,-0.04691,0.00013,1.99905]
[1779845913735,37.34,75761.79,2.2,-0.04691,0.00013,1.99896]
[1779845915111,37.34,75761.79,2.2,-0.04691,0.00013,1.99896]
[1779845915247,37.34,75761.62,2.2,-0.04692,0.00013,1.99962]
[1779845915348,37.34,75761.62,2.2,-0.04692,0.00013,1.99954]
[1779845917027,37.34,75761.62,2.2,-0.04692,0.00013,1.99954]
[1779845917099,37.34,75761.62,2.2,-0.04692,0.00013,1.99954]
[1779845917128,37.34,75761.62,2.2,-0.04692,0.00013,1.99947]
[1779845917284,37.34,75761.62,2.2,-0.04692,0.00013,1.99947]
[1779845917766,37.34,75761.62,2.2,-0.04692,0.00013,1.99939]
[1779845919082,37.34,75761.62,2.2,-0.04692,0.00013,1.99939]
[1779845919195,37.34,75762.66,2.2,-0.04678,0.00013,1.99477]
[1779845919296,37.34,75762.66,2.2,-0.04678,0.00013,1.99477]
[1779845919777,37.34,75764.03,2.2,-0.0466,0.00013,1.98873]
[1779845921128,37.34,75764.03,2.2,-0.0466,0.00013,1.98873]
[1779845921215,37.34,75764.79,2.2,-0.04651,0.00013,1.98537]
[1779845921318,37.34,75764.79,2.2,-0.04651,0.00013,1.98537]
[1779845921791,37.34,75764.8,2.2,-0.0465,0.00013,1.98527]
[1779845923187,37.34,75764.37,2.2,-0.04656,0.00013,1.98709]
[1779845923226,37.34,75764.37,2.2,-0.04656,0.00013,1.98709]
[1779845923234,37.34,75764.37,2.2,-0.04656,0.00013,1.98709]
[1779845923335,37.34,75764.37,2.2,-0.04656,0.00013,1.98709]
[1779845923436,37.34,75764.14,2.2,-0.04658,0.00013,1.98804]
[1779845925330,37.33,75764.14,2.2,-0.04658,0.00013,1.98799]
[1779845925347,37.33,75764.14,2.2,-0.04658,0.00013,1.98799]
[1779845925537,37.33,75764.14,2.2,-0.04658,0.00013,1.98799]
[1779845925819,37.33,75763.52,2.2,-0.04666,0.00013,1.99064]
[1779845927294,37.33,75763.37,2.2,-0.04668,0.00013,1.99124]
[1779845927345,37.33,75763.37,2.2,-0.04668,0.00013,1.99124]
[1779845927448,37.33,75763.37,2.2,-0.04668,0.00013,1.99124]
[1779845927549,37.33,75764.5,2.2,-0.04653,0.00013,1.98627]
[1779845929345,37.33,75764.5,2.2,-0.04653,0.00013,1.98622]
[1779845929464,37.33,75764.5,2.2,-0.04653,0.00013,1.98622]
[1779845929554,37.33,75764.5,2.2,-0.04653,0.00013,1.98622]
[1779845929847,37.33,75764.25,2.2,-0.04656,0.00013,1.98727]
[1779845931393,37.33,75764.25,2.2,-0.04656,0.00013,1.98727]
[1779845931483,37.33,75764.25,2.2,-0.04656,0.00013,1.98727]
[1779845931627,37.33,75764.25,2.2,-0.04656,0.00013,1.98727]
[1779845931728,37.33,75763.96,2.2,-0.0466,0.00013,1.98844]
[1779845933448,37.33,75763.96,2.2,-0.0466,0.00013,1.98844]
[1779845933499,37.33,75763.96,2.2,-0.0466,0.00013,1.98844]
[1779845933622,37.33,75763.96,2.2,-0.0466,0.00013,1.98844]
[1779845933875,37.33,75763.96,2.2,-0.04659,0.00013,1.98835]
[1779845935586,37.33,75763.95,2.2,-0.04659,0.00013,1.98835]
[1779845935590,37.33,75763.95,2.2,-0.04659,0.00013,1.98835]
[1779845935743,37.33,75763.95,2.2,-0.04659,0.00013,1.98835]
[1779845935889,37.33,75764.28,2.2,-0.04655,0.00013,1.98687]
[1779845937559,37.33,75762.95,2.2,-0.04672,0.00013,1.99263]
[1779845937612,37.33,75762.95,2.2,-0.04672,0.00013,1.99263]
[1779845937618,37.33,75762.95,2.2,-0.04672,0.00013,1.99263]
[1779845937717,37.33,75762.95,2.2,-0.04672,0.00013,1.99263]
[1779845937905,37.33,75761.82,2.2,-0.04686,0.00013,1.99752]
[1779845939616,37.33,75761.41,2.2,-0.04691,0.00013,1.99926]
[1779845939796,37.33,75761.41,2.2,-0.04691,0.00013,1.99926]
[1779845939903,37.33,75761.41,2.2,-0.04691,0.00013,1.99926]
[1779845940004,37.33,75758.79,2.2,-0.04725,0.00013,2.01068]
[1779845940594,37.33,75758.79,2.2,-0.04725,0.00013,2.01068]
[1779845940618,37.33,75758.79,2.2,-0.04725,0.00013,2.01068]
[1779845940924,37.33,75758.79,2.2,-0.04725,0.00013,2.01061]
[1779845941680,37.33,75758.79,2.2,-0.04725,0.00013,2.01061]
[1779845941728,37.33,75758.79,2.2,-0.04725,0.00013,2.01061]
[1779845941741,37.33,75758.79,2.2,-0.04725,0.00013,2.01061]
[1779845941917,37.33,75758.79,2.2,-0.04725,0.00013,2.01061]
[1779845942018,37.33,75752.74,2.2,-0.04804,0.00013,2.03721]
[1779845943741,37.33,75752.74,2.2,-0.04803,0.00013,2.0371]
[1779845943848,37.33,75752.74,2.2,-0.04803,0.00013,2.0371]
[1779845944028,37.33,75752.74,2.2,-0.04803,0.00013,2.0371]
[1779845944129,37.33,75753.39,2.2,-0.04794,0.00013,2.03411]
[1779845945781,37.33,75753.39,2.2,-0.04794,0.00013,2.034]
[1779845945844,37.33,75753.39,2.2,-0.04794,0.00013,2.034]
[1779845945852,37.33,75753.39,2.2,-0.04794,0.00013,2.034]
[1779845946054,37.33,75753.39,2.2,-0.04794,0.00013,2.034]
[1779845946064,37.33,75754.21,2.2,-0.04783,0.00013,2.03027]
[1779845947838,37.33,75754.21,2.2,-0.04783,0.00013,2.03016]
[1779845947860,37.33,75754.21,2.2,-0.04783,0.00013,2.03016]
[1779845947868,37.33,75754.21,2.2,-0.04783,0.00013,2.03016]
[1779845947965,37.33,75754.21,2.2,-0.04783,0.00013,2.03016]
[1779845948066,37.32,75754.47,2.2,-0.04779,0.00013,2.02891]
[1779845949964,37.32,75754.15,2.2,-0.04783,0.00013,2.03022]
[1779845949968,37.32,75754.15,2.2,-0.04783,0.00013,2.03022]
[1779845950065,37.32,75754.15,2.2,-0.04783,0.00013,2.03022]
[1779845950096,37.32,75753.65,2.2,-0.04789,0.00013,2.03222]
[1779845951933,37.32,75753.65,2.2,-0.04789,0.00013,2.03222]
[1779845951977,37.32,75753.65,2.2,-0.04789,0.00013,2.03222]
[1779845951985,37.32,75753.65,2.2,-0.04789,0.00013,2.03222]
[1779845952024,37.32,75754.05,2.2,-0.04783,0.00013,2.03035]
[1779845952186,37.32,75754.05,2.2,-0.04783,0.00013,2.03035]
[1779845952287,37.32,75754.05,2.2,-0.04783,0.00013,2.03024]
[1779845954008,37.32,75754.05,2.2,-0.04783,0.00013,2.03024]
[1779845954097,37.32,75754.05,2.2,-0.04783,0.00013,2.03024]
[1779845954109,37.32,75754.46,2.2,-0.04777,0.00013,2.02832]
[1779845954287,37.32,75754.46,2.2,-0.04777,0.00013,2.02832]
[1779845955030,37.32,75754.46,2.2,-0.04777,0.00013,2.02822]
[1779845956046,37.32,75754.46,2.2,-0.04777,0.00013,2.02822]
[1779845956113,37.32,75754.46,2.2,-0.04777,0.00013,2.02822]
[1779845956123,37.32,75754.46,2.2,-0.04777,0.00013,2.02822]
[1779845956138,37.32,75754.82,2.2,-0.04772,0.00013,2.02652]
[1779845956302,37.32,75754.82,2.2,-0.04772,0.00013,2.02652]
[1779845956403,37.32,75754.82,2.2,-0.04772,0.00013,2.02642]
[1779845957652,37.32,75754.82,2.2,-0.04772,0.00013,2.02642]
[1779845957730,37.32,75754.82,2.2,-0.04772,0.00013,2.02642]
[1779845957735,37.32,75754.82,2.2,-0.04772,0.00013,2.02642]
[1779845957877,37.32,75754.82,2.2,-0.04772,0.00013,2.02642]
[1779845958153,37.32,75754.32,2.2,-0.04778,0.00013,2.02852]
[1779845958209,37.32,75754.32,2.2,-0.04778,0.00013,2.02852]
[1779845959058,37.32,75754.32,2.2,-0.04778,0.00013,2.02842]
[1779845960150,37.32,75754.32,2.2,-0.04778,0.00013,2.02842]
[1779845960172,37.32,75754.56,2.2,-0.04774,0.00013,2.02725]
[1779845960334,37.32,75754.56,2.2,-0.04774,0.00013,2.02725]
[1779845960340,37.32,75754.56,2.2,-0.04774,0.00013,2.02725]
[1779845960523,37.32,75754.56,2.2,-0.04774,0.00013,2.02725]
[1779845961071,37.32,75754.56,2.2,-0.04774,0.00013,2.02714]
[1779845962207,37.32,75754.88,2.2,-0.04769,0.00013,2.02562]
[1779845962245,37.32,75754.88,2.2,-0.04769,0.00013,2.02562]
[1779845962250,37.32,75754.88,2.2,-0.04769,0.00013,2.02562]
[1779845962434,37.32,75754.88,2.2,-0.04769,0.00013,2.02562]
[1779845963086,37.31,75755.09,2.2,-0.04766,0.00013,2.02459]
[1779845964343,37.31,75755.09,2.2,-0.04766,0.00013,2.02459]
[1779845964348,37.31,75755.09,2.2,-0.04766,0.00013,2.02459]
[1779845964555,37.31,75755.09,2.2,-0.04766,0.00013,2.02459]
[1779845965100,37.31,75755.42,2.2,-0.04761,0.00013,2.02292]
[1779845965894,37.31,75755.42,2.2,-0.04761,0.00013,2.02292]
[1779845966004,37.31,75755.42,2.2,-0.04761,0.00013,2.02292]
[1779845966010,37.31,75755.42,2.2,-0.04761,0.00013,2.02292]
[1779845966172,37.31,75755.42,2.2,-0.04761,0.00013,2.02292]
[1779845966110,37.31,75758.98,2.2,-0.04715,0.00013,2.00716]
[1779845966309,37.31,75758.98,2.2,-0.04715,0.00013,2.00716]
[1779845966466,37.31,75758.98,2.2,-0.04715,0.00013,2.00716]
[1779845967114,37.31,75758.98,2.2,-0.04714,0.00013,2.00706]
[1779845968464,37.31,75760.72,2.2,-0.04692,0.00013,1.99936]
[1779845968468,37.31,75760.72,2.2,-0.04692,0.00013,1.99936]
[1779845968566,37.31,75760.72,2.2,-0.04692,0.00013,1.99936]
[1779845969128,37.31,75761.16,2.2,-0.04686,0.00013,1.99736]
[1779845970135,37.31,75764.95,2.2,-0.04637,0.00013,1.98077]
[1779845970412,37.31,75764.95,2.2,-0.04637,0.00013,1.98077]
[1779845970477,37.31,75764.95,2.2,-0.04637,0.00013,1.98077]
[1779845970486,37.31,75764.95,2.2,-0.04637,0.00013,1.98077]
[1779845970603,37.31,75764.95,2.2,-0.04637,0.00013,1.98077]
[1779845971142,37.31,75764.87,2.2,-0.04617,0.00013,1.97118]
[1779845972479,37.31,75761.8,2.2,-0.04656,0.00013,1.98449]
[1779845972598,37.31,75761.8,2.2,-0.04656,0.00013,1.98449]
[1779845972688,37.31,75761.8,2.2,-0.04656,0.00013,1.98449]
[1779845973156,37.31,75762.0,2.2,-0.04653,0.00013,1.98356]
[1779845974536,37.31,75761.11,2.2,-0.04664,0.00013,1.98739]
[1779845974551,37.31,75761.11,2.2,-0.04664,0.00013,1.98739]
[1779845974560,37.31,75761.11,2.2,-0.04664,0.00013,1.98739]
[1779845974698,37.31,75761.11,2.2,-0.04664,0.00013,1.98739]
[1779845975169,37.31,75760.82,2.2,-0.04668,0.00013,1.98861]
[1779845976582,37.31,75758.66,2.2,-0.04696,0.00013,1.998]
[1779845976614,37.31,75758.66,2.2,-0.04696,0.00013,1.998]
[1779845976718,37.31,75758.66,2.2,-0.04696,0.00013,1.998]
[1779845977183,37.31,75757.53,2.2,-0.0471,0.00013,2.00289]
[1779845978746,37.31,75757.57,2.2,-0.04709,0.00013,2.00264]
[1779845978756,37.31,75757.57,2.2,-0.04709,0.00013,2.00264]
[1779845978856,37.31,75757.57,2.2,-0.04709,0.00013,2.00264]
[1779845978957,37.31,75757.44,2.2,-0.04711,0.00013,2.00314]
[1779845980681,37.31,75757.44,2.2,-0.04711,0.00013,2.00314]
[1779845980830,37.31,75757.44,2.2,-0.04711,0.00013,2.00314]
[1779845980836,37.31,75757.44,2.2,-0.04711,0.00013,2.00314]
[1779845981040,37.31,75757.44,2.2,-0.04711,0.00013,2.00314]
[1779845981141,37.31,75757.44,2.2,-0.0471,0.00013,2.00299]
[1779845982727,37.31,75757.44,2.2,-0.0471,0.00013,2.00299]
[1779845982743,37.31,75757.44,2.2,-0.0471,0.00013,2.00299]
[1779845982917,37.31,75757.44,2.2,-0.0471,0.00013,2.00299]
[1779845983018,37.3,75757.62,2.2,-0.04708,0.00013,2.00205]
[1779845984787,37.3,75757.62,2.2,-0.04708,0.00013,2.00205]
[1779845984967,37.3,75757.62,2.2,-0.04708,0.00013,2.00205]
[1779845984971,37.3,75757.62,2.2,-0.04708,0.00013,2.00205]
[1779845985156,37.3,75757.62,2.2,-0.04708,0.00013,2.00205]
[1779845985068,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845985257,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845986834,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845986962,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845986968,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845987172,37.3,75757.73,2.2,-0.04706,0.00013,2.00142]
[1779845987063,37.3,75757.73,2.2,-0.04705,0.00013,2.00127]
[1779845988028,37.3,75757.73,2.2,-0.04705,0.00013,2.0012]
[1779845989076,37.3,75757.73,2.2,-0.04705,0.00013,2.0012]
[1779845989173,37.3,75757.73,2.2,-0.04705,0.00013,2.00113]
[1779845989293,37.3,75757.73,2.2,-0.04705,0.00013,2.00113]
[1779845989394,37.3,75757.73,2.2,-0.04705,0.00013,2.00105]
[1779845990952,37.3,75757.73,2.2,-0.04705,0.00013,2.00105]
[1779845990994,37.3,75757.73,2.2,-0.04705,0.00013,2.00105]
[1779845991000,37.3,75757.73,2.2,-0.04705,0.00013,2.00105]
[1779845991204,37.3,75757.73,2.2,-0.04705,0.00013,2.00105]
[1779845991054,37.3,75758.3,2.2,-0.04697,0.00013,1.99848]
[1779845992023,37.3,75758.3,2.2,-0.04697,0.00013,1.99848]
[1779845992029,37.3,75758.3,2.2,-0.04697,0.00013,1.99848]
[1779845992107,37.3,75758.3,2.2,-0.04697,0.00013,1.99848]
[1779845992124,37.3,75758.75,2.2,-0.04691,0.00013,1.99644]
[1779845994304,37.3,75765.09,2.2,-0.04609,0.00013,1.96868]
[1779845999339,37.3,75764.3,2.2,-0.04619,0.00013,1.97197]
[1779846004380,37.3,75760.53,2.2,-0.04667,0.00013,1.98824]
[1779846009414,37.3,75756.13,2.2,-0.04723,0.00013,2.00727]
[1779846015456,37.29,75755.82,2.2,-0.04726,0.00013,2.00815]
[1779846020491,37.29,75755.79,2.2,-0.04725,0.00013,2.00787]
[1779846025531,37.29,75752.11,2.2,-0.04772,0.00013,2.02367]
[1779846026534,37.29,75744.53,2.2,-0.04871,0.00013,2.0572]
[1779846031570,37.28,75743.56,2.2,-0.04859,0.00013,2.05051]
[1779846032575,37.28,75748.07,2.2,-0.04799,0.00013,2.03028]
[1779846033584,37.28,75755.88,2.2,-0.04697,0.00013,1.99573]
[1779846034591,37.28,75761.56,2.2,-0.04624,0.00013,1.97082]
[1779846039625,37.28,75761.49,2.2,-0.04624,0.00013,1.97096]
[1779846044662,37.27,75761.25,2.2,-0.04626,0.00013,1.9718]
[1779846050702,37.27,75762.88,2.2,-0.04605,0.00013,1.96448]
[1779846054783,37.27,75762.1,2.2,-0.04615,0.00013,1.96782]
[1779846054825,37.27,75762.1,2.2,-0.04615,0.00013,1.96782]
[1779846054853,37.27,75760.7,2.2,-0.04632,0.00013,1.97385]
[1779846055732,37.27,75760.7,2.2,-0.04632,0.00013,1.97385]
[1779846055785,37.27,75760.7,2.2,-0.04632,0.00013,1.97385]
[1779846055807,37.27,75760.73,2.2,-0.04632,0.00013,1.97369]
[1779846058853,37.27,75760.57,2.2,-0.04634,0.00013,1.97432]
[1779846063793,37.27,75767.71,2.2,-0.04543,0.00013,1.94324]
[1779846068828,37.27,75769.22,2.2,-0.04524,0.00013,1.93686]
[1779846074870,37.27,75770.3,2.2,-0.04511,0.00013,1.93243]
[1779846078899,37.27,75774.74,2.2,-0.04456,0.00012,1.91362]
[1779846081920,37.28,75779.1,2.2,-0.04403,0.00012,1.89531]
[1779846086955,37.28,75779.37,2.2,-0.04401,0.00012,1.89467]
[1779846091990,37.28,75779.51,2.2,-0.0438,0.00012,1.88484]
[1779846095013,37.28,75784.67,2.2,-0.04318,0.00012,1.86346]
[1779846100336,37.29,75785.55,2.2,-0.04309,0.00012,1.86037]
[1779846107097,37.3,75785.74,2.2,-0.04311,0.00012,1.86077]
[1779846112131,37.3,75787.57,2.2,-0.04291,0.00012,1.85387]
[1779846117166,37.31,75787.62,2.2,-0.04292,0.00012,1.85442]
[1779846121194,37.31,75792.12,2.2,-0.0424,0.00012,1.83629]
[1779846126229,37.32,75790.91,2.2,-0.04257,0.00012,1.84221]
[1779846131266,37.32,75792.22,2.2,-0.04244,0.00012,1.83765]
[1779846136303,37.33,75792.15,2.2,-0.04247,0.00012,1.83884]
[1779846141338,37.34,75791.89,2.2,-0.04253,0.00012,1.84082]
[1779846148095,37.34,75791.23,2.2,-0.04263,0.00012,1.84427]
[1779846153422,37.35,75791.39,2.2,-0.04245,0.00012,1.83539]
[1779846159231,37.36,75791.32,2.2,-0.04249,0.00012,1.83682]
[1779846164505,37.37,75790.68,2.2,-0.04259,0.00012,1.84057]
[1779846174571,37.38,75790.4,2.2,-0.04268,0.00012,1.84353]
[1779846179607,37.38,75788.85,2.2,-0.04289,0.00012,1.85088]
[1779846184641,37.39,75788.67,2.2,-0.04294,0.00012,1.8525]
[1779846189676,37.4,75788.95,2.2,-0.04293,0.00012,1.8522]
[1779846192875,37.4,75789.41,2.2,-0.04288,0.00012,1.85063]
[1779846193412,37.4,75800.38,2.2,-0.04159,0.00012,1.80549]
[1779846193906,37.4,75813.25,2.2,-0.04011,0.00011,1.75346]
[1779846194439,37.4,75813.25,2.2,-0.04011,0.00011,1.75346]
[1779846194714,37.4,75813.25,2.2,-0.04011,0.00011,1.7537]
[1779846195718,37.41,75818.88,2.2,-0.03949,0.00011,1.73151]
[1779846198537,37.41,75815.81,2.2,-0.03985,0.00011,1.74445]
[1779846198739,37.41,75815.66,2.2,-0.03988,0.00011,1.74538]
[1779846200817,37.41,75815.71,2.2,-0.03988,0.00011,1.74551]
[1779846200897,37.41,75815.71,2.2,-0.03988,0.00011,1.74551]
[1779846200923,37.42,75815.67,2.2,-0.03989,0.00011,1.746]
[1779846202768,37.42,75808.91,2.2,-0.04068,0.00011,1.77386]
[1779846204408,37.42,75808.91,2.2,-0.04068,0.00011,1.77386]
[1779846203774,37.42,75804.34,2.2,-0.04122,0.00012,1.7927]
[1779846206425,37.43,75804.19,2.2,-0.04125,0.00012,1.79356]
[1779846210514,37.43,75805.67,2.2,-0.04111,0.00012,1.78878]
[1779846212241,37.44,75805.92,2.2,-0.04109,0.00012,1.78801]
[1779846214621,37.44,75799.81,2.2,-0.04162,0.00012,1.80412]
[1779846220893,37.45,75800.76,2.2,-0.04155,0.00012,1.80171]
[1779846224921,37.46,75805.87,2.2,-0.04098,0.00012,1.78176]
[1779846229955,37.47,75805.44,2.2,-0.04106,0.00012,1.7847]
[1779846233983,37.47,75801.03,2.2,-0.0416,0.00012,1.80359]
[1779846239018,37.48,75802.72,2.2,-0.04143,0.00012,1.79774]
[1779846244056,37.49,75802.7,2.2,-0.04146,0.00012,1.79888]
[1779846249097,37.49,75806.79,2.2,-0.04102,0.00012,1.78332]
[1779846253125,37.5,75811.87,2.2,-0.04046,0.00011,1.76378]
[1779846258160,37.51,75809.66,2.2,-0.04075,0.00012,1.77402]
[1779846263195,37.52,75809.35,2.2,-0.04083,0.00012,1.77653]
[1779846270244,37.53,75808.22,2.2,-0.041,0.00012,1.7828]
[1779846274085,37.54,75808.68,2.2,-0.04077,0.00012,1.77216]
[1779846279306,37.55,75807.13,2.2,-0.04099,0.00012,1.77992]
[1779846285350,37.56,75807.33,2.2,-0.04101,0.00012,1.78056]
[1779846288650,37.56,75807.59,2.2,-0.041,0.00012,1.78023]
[1779846289388,37.56,75806.71,2.2,-0.04111,0.00012,1.78403]
[1779846289642,37.56,75806.71,2.2,-0.04111,0.00012,1.78403]
[1779846290394,37.57,75769.38,2.2,-0.04563,0.00013,1.93986]
[1779846291402,37.57,75754.53,2.2,-0.04753,0.00013,2.00415]
[1779846292473,37.57,75754.53,2.2,-0.04753,0.00013,2.00415]
[1779846292511,37.56,75757.89,2.2,-0.04709,0.00013,1.98937]
[1779846294342,37.56,75757.89,2.2,-0.04709,0.00013,1.98928]
[1779846294422,37.56,75755.21,2.2,-0.04743,0.00013,2.00088]
[1779846294569,37.56,75755.21,2.2,-0.04743,0.00013,2.00088]
[1779846295428,37.56,75755.67,2.2,-0.04737,0.00013,1.99875]
[1779846296661,37.56,75755.61,2.2,-0.04738,0.00013,1.9989]
[1779846297443,37.56,75755.52,2.2,-0.04738,0.00013,1.99918]
[1779846298290,37.56,75755.52,2.2,-0.04738,0.00013,1.99918]
[1779846298451,37.56,75755.45,2.2,-0.04739,0.00013,1.99938]
[1779846300243,37.56,75755.72,2.2,-0.04735,0.00013,1.99808]
[1779846300464,37.56,75756.9,2.2,-0.04719,0.00013,1.99282]
[1779846302760,37.56,75760.04,2.2,-0.04678,0.00013,1.97896]
[1779846306513,37.55,75769.03,2.2,-0.04563,0.00013,1.93986]
[1779846311549,37.55,75764.49,2.2,-0.0462,0.00013,1.95932]
[1779846317590,37.55,75761.94,2.2,-0.04652,0.00013,1.96994]
[1779846322628,37.55,75765.15,2.2,-0.0461,0.00013,1.95574]
[1779846325660,37.55,75758.18,2.2,-0.04698,0.00013,1.98574]
[1779846330691,37.55,75759.3,2.2,-0.04683,0.00013,1.98045]
[1779846335725,37.54,75759.46,2.2,-0.04657,0.00013,1.96921]
[1779846340524,37.54,75752.91,2.2,-0.04741,0.00013,1.99737]
[1779846345795,37.53,75752.63,2.2,-0.04742,0.00013,1.99778]
[1779846350594,37.53,75747.3,2.2,-0.04811,0.00013,2.0206]
[1779846356875,37.52,75746.78,2.2,-0.04814,0.00013,2.02161]
[1779846358888,37.52,75754.56,2.2,-0.04711,0.00013,1.98712]
[1779846359893,37.52,75761.76,2.2,-0.04618,0.00013,1.95575]
[1779846364934,37.52,75762.08,2.2,-0.04612,0.00013,1.954]
[1779846370736,37.51,75762.62,2.2,-0.04604,0.00013,1.95129]
[1779846373997,37.51,75757.3,2.2,-0.04672,0.00013,1.97413]
[1779846379031,37.51,75758.52,2.2,-0.04655,0.00013,1.96847]
[1779846387088,37.51,75757.48,2.2,-0.04667,0.00013,1.97245]
[1779846389683,37.5,75756.02,2.2,-0.04686,0.00013,1.97867]
[1779846390576,37.5,75774.04,2.2,-0.04457,0.00012,1.90122]
[1779846391150,37.5,75774.04,2.2,-0.04457,0.00012,1.90122]
[1779846391251,37.5,75782.2,2.2,-0.04336,0.00012,1.85702]
[1779846395076,37.5,75781.29,2.2,-0.04347,0.00012,1.861]
[1779846395177,37.51,75782.32,2.2,-0.04335,0.00012,1.85694]
[1779846397868,37.51,75782.29,2.2,-0.04336,0.00012,1.85731]
[1779846397887,37.51,75782.29,2.2,-0.04336,0.00012,1.85731]
[1779846398165,37.51,75782.29,2.2,-0.04337,0.00012,1.85743]
[1779846399092,37.51,75782.29,2.2,-0.04337,0.00012,1.85743]
[1779846401186,37.51,75796.4,2.2,-0.04169,0.00012,1.79952]
[1779846404207,37.52,75800.44,2.2,-0.04124,0.00012,1.78373]
[1779846409242,37.53,75802.2,2.2,-0.04107,0.00012,1.77787]
[1779846413271,37.53,75795.14,2.2,-0.04193,0.00012,1.80768]
[1779846415414,37.53,75794.92,2.2,-0.04196,0.00012,1.80881]
[1779846417555,37.54,75787.96,2.2,-0.04281,0.00012,1.83814]
[1779846423347,37.55,75782.76,2.2,-0.04346,0.00012,1.86078]
[1779846428383,37.55,75783.67,2.2,-0.04337,0.00012,1.85761]
[1779846431804,37.55,75785.53,2.2,-0.04316,0.00012,1.85026]
[1779846435433,37.56,75796.38,2.2,-0.04188,0.00012,1.80613]
[1779846436440,37.56,75803.3,2.2,-0.04108,0.00012,1.77815]
[1779846439461,37.56,75811.43,2.2,-0.04017,0.00011,1.7462]
[1779846441475,37.57,75819.36,2.2,-0.03929,0.00011,1.71528]
[1779846444499,37.58,75836.39,2.2,-0.03745,0.00011,1.64989]
[1779846445508,37.58,75840.79,2.2,-0.03699,0.00011,1.63346]
[1779846447522,37.59,75845.87,2.2,-0.03648,0.00011,1.61508]
[1779846452557,37.61,75846.38,2.2,-0.0363,0.0001,1.60657]
[1779846456606,37.62,75847.26,2.2,-0.03625,0.0001,1.60479]
[1779846456688,37.62,75843.12,2.2,-0.0367,0.00011,1.62099]
[1779846462627,37.64,75844.46,2.2,-0.03664,0.00011,1.61884]
[1779846467661,37.66,75848.75,2.2,-0.03626,0.0001,1.60509]
[1779846473703,37.68,75848.46,2.2,-0.03638,0.0001,1.60926]
[1779846476725,37.69,75858.61,2.2,-0.03537,0.0001,1.57276]
[1779846481759,37.71,75861.78,2.2,-0.03512,0.0001,1.56387]
[1779846486795,37.73,75858.85,2.2,-0.0355,0.0001,1.5775]
[1779846491830,37.76,75862.88,2.2,-0.03516,0.0001,1.5653]
[1779846493847,37.76,75871.12,2.2,-0.03436,0.0001,1.53614]
[1779846494853,37.77,75878.85,2.2,-0.03361,0.0001,1.50867]
[1779846496868,37.78,75874.36,2.2,-0.03408,0.0001,1.52615]
[1779846501903,37.8,75875.05,2.2,-0.03412,0.0001,1.52733]
[1779846506938,37.83,75874.6,2.2,-0.03424,0.0001,1.532]
[1779846511974,37.85,75874.38,2.2,-0.03416,0.0001,1.52697]
[1779846517009,37.87,75874.91,2.2,-0.03419,0.0001,1.52809]
[1779846522044,37.9,75870.9,2.2,-0.03468,0.0001,1.5457]
[1779846527078,37.92,75871.26,2.2,-0.03472,0.0001,1.54732]
[1779846531107,37.93,75861.22,2.2,-0.0358,0.0001,1.58667]
[1779846536634,37.95,75862.61,2.2,-0.03572,0.0001,1.58358]
[1779846542183,37.97,75863.21,2.2,-0.03574,0.0001,1.58442]
[1779846547220,37.99,75862.74,2.2,-0.03586,0.0001,1.5887]
[1779846552256,38.01,75862.22,2.2,-0.03598,0.0001,1.59309]
[1779846555277,38.02,75856.02,2.2,-0.03667,0.0001,1.61771]
[1779846560311,38.04,75862.97,2.2,-0.036,0.0001,1.59391]
[1779846561319,38.04,75870.37,2.2,-0.03526,0.0001,1.56703]
[1779846563333,38.05,75874.76,2.2,-0.03485,0.0001,1.55199]
[1779846568367,38.07,75872.49,2.2,-0.03515,0.0001,1.563]
[1779846573403,38.09,75868.13,2.2,-0.03547,0.0001,1.57261]
[1779846578441,38.11,75869.89,2.2,-0.03536,0.0001,1.56859]
[1779846583476,38.12,75869.03,2.2,-0.03552,0.0001,1.57425]
[1779846588511,38.14,75866.15,2.2,-0.03588,0.0001,1.58729]
[1779846593547,38.16,75867.69,2.2,-0.03579,0.0001,1.58396]
[1779846598582,38.18,75867.8,2.2,-0.03584,0.0001,1.5859]
[1779846603617,38.2,75870.37,2.2,-0.03564,0.0001,1.57879]
[1779846606641,38.21,75864.4,2.2,-0.03629,0.0001,1.60231]
[1779846608652,38.21,75857.75,2.2,-0.03701,0.00011,1.62805]
[1779846613689,38.23,75857.73,2.2,-0.03707,0.00011,1.63012]
[1779846618722,38.24,75861.03,2.2,-0.03678,0.0001,1.61974]
[1779846623758,38.26,75865.47,2.2,-0.03637,0.0001,1.60524]
[1779846625771,38.26,75870.01,2.2,-0.03593,0.0001,1.58929]
[1779846630806,38.28,75869.98,2.2,-0.036,0.0001,1.59163]
[1779846634835,38.29,75858.52,2.2,-0.03704,0.00011,1.62696]
[1779846640877,38.31,75857.01,2.2,-0.03726,0.00011,1.63487]
[1779846642892,38.32,75846.16,2.2,-0.03845,0.00011,1.67682]
[1779846647928,38.33,75846.64,2.2,-0.03844,0.00011,1.6765]
[1779846649940,38.33,75851.15,2.2,-0.03797,0.00011,1.65991]
[1779846654974,38.34,75850.03,2.2,-0.03813,0.00011,1.66583]
[1779846657458,38.35,75847.1,2.2,-0.03846,0.00011,1.67735]
[1779846657560,38.35,75844.15,2.2,-0.0388,0.00011,1.68928]
[1779846662784,38.36,75846.3,2.2,-0.0386,0.00011,1.68217]
[1779846663708,38.36,75846.3,2.2,-0.0386,0.00011,1.68217]
[1779846663773,38.36,75846.33,2.2,-0.0386,0.00011,1.68236]
[1779846667055,38.37,75846.6,2.2,-0.03859,0.00011,1.68193]
[1779846667063,38.37,75846.6,2.2,-0.03859,0.00011,1.68193]
[1779846667425,38.37,75846.6,2.2,-0.03859,0.00011,1.68193]
[1779846668731,38.37,75846.74,2.2,-0.03859,0.00011,1.682]
[1779846674120,38.39,75845.31,2.2,-0.03881,0.00011,1.68964]
[1779846676131,38.39,75849.43,2.2,-0.03838,0.00011,1.67445]
[1779846682925,38.4,75849.59,2.2,-0.03841,0.00011,1.67574]
[1779846686169,38.41,75849.52,2.2,-0.03845,0.00011,1.67696]
[1779846692246,38.42,75848.67,2.2,-0.03838,0.00011,1.67243]
[1779846697280,38.43,75854.33,2.2,-0.03782,0.00011,1.65255]
[1779846702316,38.45,75855.15,2.2,-0.03779,0.00011,1.65125]
[1779846707743,38.46,75854.94,2.2,-0.03785,0.00011,1.65348]
[1779846709364,38.47,75849.91,2.2,-0.03842,0.00011,1.67365]
[1779846711974,38.47,75855.42,2.2,-0.03784,0.00011,1.65337]
[1779846717422,38.49,75857.03,2.2,-0.03773,0.00011,1.64944]
[1779846722458,38.5,75856.38,2.2,-0.03785,0.00011,1.65371]
[1779846725479,38.51,75851.7,2.2,-0.03838,0.00011,1.6725]
[1779846730514,38.52,75847.16,2.2,-0.03892,0.00011,1.69147]
[1779846735549,38.53,75848.06,2.2,-0.03887,0.00011,1.68951]
[1779846740584,38.54,75849.22,2.2,-0.03878,0.00011,1.68656]
[1779846745619,38.55,75848.91,2.2,-0.03886,0.00011,1.68922]
[1779846750654,38.56,75848.59,2.2,-0.03893,0.00011,1.69161]
[1779846756698,38.58,75848.84,2.2,-0.03875,0.00011,1.68304]
[1779846761735,38.59,75851.78,2.2,-0.03847,0.00011,1.67334]
[1779846766770,38.6,75854.45,2.2,-0.03823,0.00011,1.66485]
[1779846771810,38.61,75858.0,2.2,-0.0379,0.00011,1.65312]
[1779846772813,38.61,75862.91,2.2,-0.03739,0.00011,1.63502]
[1779846774826,38.62,75867.64,2.2,-0.03691,0.0001,1.61816]
[1779846778855,38.63,75863.21,2.2,-0.03742,0.00011,1.63628]
[1779846783892,38.65,75862.8,2.2,-0.03752,0.00011,1.63975]
[1779846790940,38.67,75862.05,2.2,-0.03768,0.00011,1.64524]
[1779846794969,38.68,75856.48,2.2,-0.03831,0.00011,1.66777]
[1779846800003,38.69,75855.52,2.2,-0.03846,0.00011,1.67314]
[1779846805039,38.7,75853.67,2.2,-0.03871,0.00011,1.68183]
[1779846810074,38.71,75849.87,2.2,-0.03917,0.00011,1.69798]
[1779846815110,38.73,75846.87,2.2,-0.03934,0.00011,1.70145]
[1779846820143,38.74,75844.91,2.2,-0.03959,0.00011,1.71036]
[1779846825179,38.75,75847.17,2.2,-0.03938,0.00011,1.70305]
[1779846830938,38.76,75847.92,2.2,-0.03934,0.00011,1.70158]
[1779846839279,38.78,75848.64,2.2,-0.03934,0.00011,1.70168]
[1779846844311,38.79,75848.81,2.2,-0.03936,0.00011,1.70245]
[1779846849347,38.8,75848.92,2.2,-0.03939,0.00011,1.70344]
[1779846852368,38.8,75855.59,2.2,-0.03869,0.00011,1.67885]
[1779846855558,38.81,75859.05,2.2,-0.03834,0.00011,1.66641]
[1779846855578,38.81,75859.05,2.2,-0.03834,0.00011,1.66641]
[1779846855592,38.81,75859.05,2.2,-0.03834,0.00011,1.66641]
[1779846855710,38.81,75859.05,2.2,-0.03834,0.00011,1.66641]
[1779846857636,38.81,75860.44,2.2,-0.03821,0.00011,1.66186]
[1779846863445,38.83,75857.49,2.2,-0.03859,0.00011,1.6754]
[1779846869487,38.85,75857.79,2.2,-0.03862,0.00011,1.67626]
[1779846874522,38.86,75856.82,2.2,-0.03857,0.00011,1.67218]
[1779846876535,38.87,75849.25,2.2,-0.03941,0.00011,1.70166]
[1779846881571,38.88,75846.35,2.2,-0.03977,0.00011,1.71415]
[1779846886605,38.88,75845.12,2.2,-0.03992,0.00011,1.71942]
[1779846893655,38.89,75845.9,2.2,-0.03988,0.00011,1.71826]
[1779846900704,38.91,75846.07,2.2,-0.03992,0.00011,1.71944]
[1779846905739,38.92,75842.49,2.2,-0.04035,0.00011,1.73454]
[1779846910774,38.92,75844.4,2.2,-0.04017,0.00011,1.72834]
[1779846915809,38.93,75844.08,2.2,-0.04024,0.00011,1.7308]
[1779846921851,38.94,75843.92,2.2,-0.0403,0.00011,1.73285]
[1779846926888,38.95,75843.68,2.2,-0.04036,0.00011,1.73495]
[1779846934944,38.97,75844.06,2.2,-0.04017,0.00011,1.72574]
[1779846939979,38.98,75846.99,2.2,-0.03987,0.00011,1.71564]
[1779846945024,38.98,75847.22,2.2,-0.03989,0.00011,1.71603]
[1779846950051,38.99,75843.09,2.2,-0.04038,0.00011,1.73313]
[1779846956095,39.0,75842.73,2.2,-0.04046,0.00011,1.73581]
[1779846961131,39.01,75842.9,2.2,-0.04047,0.00011,1.73621]
[1779846963144,39.01,75830.31,2.2,-0.04191,0.00011,1.7858]
[1779846963797,39.01,75830.31,2.2,-0.04191,0.00011,1.7858]
[1779846964151,39.02,75827.36,2.2,-0.04225,0.00012,1.79759]
[1779846967053,39.02,75827.23,2.2,-0.04227,0.00012,1.79822]
[1779846967172,39.02,75827.17,2.2,-0.04228,0.00012,1.79868]
[1779846972206,39.02,75827.95,2.2,-0.04221,0.00012,1.79615]
[1779846973214,39.02,75832.06,2.2,-0.04174,0.00011,1.78005]
[1779846979255,39.03,75835.0,2.2,-0.04143,0.00011,1.76942]
[1779846984950,39.03,75835.99,2.2,-0.04133,0.00011,1.76618]
[1779846988728,39.04,75840.46,2.2,-0.04085,0.00011,1.74946]
[1779846988829,39.04,75840.43,2.2,-0.04086,0.00011,1.74997]
[1779846993216,39.05,75844.25,2.2,-0.04025,0.00011,1.72636]
[1779846998783,39.06,75846.87,2.2,-0.03999,0.00011,1.71723]
[1779846998885,39.06,75847.21,2.2,-0.03996,0.00011,1.71642]
[1779847001433,39.06,75841.0,2.2,-0.04068,0.00011,1.7411]
[1779847006444,39.07,75843.49,2.2,-0.04043,0.00011,1.73251]
[1779847011479,39.08,75842.88,2.2,-0.04053,0.00011,1.73591]
[1779847017523,39.09,75840.74,2.2,-0.0408,0.00011,1.74532]
[1779847022556,39.09,75838.94,2.2,-0.04103,0.00011,1.7532]
[1779847023695,39.09,75838.94,2.2,-0.04103,0.00011,1.7532]
[1779847023745,39.1,75824.32,2.2,-0.04271,0.00012,1.81085]
[1779847026011,39.1,75815.54,2.2,-0.04375,0.00012,1.84618]
[1779847031620,39.1,75815.23,2.2,-0.04379,0.00012,1.84756]
[1779847036655,39.1,75814.79,2.2,-0.04384,0.00012,1.84938]
[1779847043704,39.1,75813.52,2.2,-0.044,0.00012,1.85446]
[1779847051760,39.1,75814.61,2.2,-0.04365,0.00012,1.84005]
[1779847061830,39.1,75815.58,2.2,-0.04353,0.00012,1.83618]
[1779847064843,39.1,75817.33,2.2,-0.04332,0.00012,1.82917]
[1779847064944,39.1,75815.29,2.2,-0.04357,0.00012,1.83737]
[1779847070894,39.1,75813.92,2.2,-0.04373,0.00012,1.84284]
[1779847079957,39.1,75814.21,2.2,-0.04369,0.00012,1.84159]
[1779847081977,39.1,75809.05,2.2,-0.04431,0.00012,1.86239]
[1779847086008,39.1,75809.91,2.2,-0.0442,0.00012,1.85878]
[1779847086105,39.1,75810.89,2.2,-0.04408,0.00012,1.85478]
[1779847089413,39.1,75808.25,2.2,-0.0444,0.00012,1.86536]
[1779847089512,39.09,75808.24,2.2,-0.0444,0.00012,1.86535]
[1779847091534,39.09,75808.24,2.2,-0.04439,0.00012,1.86531]
[1779847092040,39.09,75806.79,2.2,-0.04457,0.00012,1.87109]
[1779847097076,39.09,75806.65,2.2,-0.04458,0.00012,1.87143]
[1779847101718,39.09,75806.53,2.2,-0.04459,0.00012,1.87176]
[1779847101820,39.09,75806.49,2.2,-0.04459,0.00012,1.87181]
[1779847106139,39.09,75801.41,2.2,-0.0452,0.00012,1.89231]
[1779847111173,39.08,75798.13,2.2,-0.04536,0.00012,1.89517]
[1779847114194,39.08,75791.48,2.2,-0.04618,0.00012,1.92226]
[1779847119230,39.08,75788.81,2.2,-0.04649,0.00013,1.93255]
[1779847125273,39.07,75788.9,2.2,-0.04645,0.00013,1.93121]
[1779847130314,39.06,75789.66,2.2,-0.04633,0.00013,1.92728]
[1779847136128,39.06,75789.13,2.2,-0.04637,0.00013,1.92855]
[1779847141392,39.05,75787.22,2.2,-0.04658,0.00013,1.93572]
[1779847142431,39.05,75782.35,2.2,-0.04719,0.00013,1.9559]
[1779847142954,39.05,75782.35,2.2,-0.04719,0.00013,1.9559]
[1779847143418,39.05,75780.8,2.2,-0.04738,0.00013,1.9622]
[1779847144425,39.05,75770.21,2.2,-0.04874,0.00013,2.00681]
[1779847146441,39.04,75759.67,2.2,-0.0501,0.00013,2.05111]
[1779847147447,39.04,75749.82,2.2,-0.05143,0.00014,2.09397]
[1779847152482,39.03,75748.47,2.2,-0.05155,0.00014,2.09772]
[1779847155555,39.01,75755.15,2.2,-0.05059,0.00013,2.06689]
[1779847159531,39.01,75762.63,2.2,-0.04956,0.00013,2.03341]
[1779847160538,39.0,75767.42,2.2,-0.04892,0.00013,2.0125]
[1779847165573,38.99,75765.85,2.2,-0.04908,0.00013,2.01775]
[1779847170608,38.98,75771.25,2.2,-0.04832,0.00013,1.99301]
[1779847175139,38.97,75773.0,2.2,-0.04784,0.00013,1.97438]
[1779847179670,38.97,75767.32,2.2,-0.04854,0.00013,1.99743]
[1779847182692,38.96,75772.25,2.2,-0.04788,0.00013,1.9758]
[1779847187726,38.95,75771.42,2.2,-0.04796,0.00013,1.9783]
[1779847190748,38.95,75766.63,2.2,-0.04856,0.00013,1.99805]
[1779847195783,38.94,75765.0,2.2,-0.04874,0.00013,2.00382]
[1779847200818,38.93,75764.94,2.2,-0.04871,0.00013,2.00287]
[1779847205854,38.92,75765.72,2.2,-0.04857,0.00013,1.99838]
[1779847207868,38.92,75772.49,2.2,-0.04768,0.00013,1.96916]
[1779847208875,38.92,75767.91,2.2,-0.04827,0.00013,1.9884]
[1779847213909,38.91,75774.59,2.2,-0.04737,0.00013,1.95899]
[1779847219952,38.9,75771.89,2.2,-0.04769,0.00013,1.96922]
[1779847224987,38.9,75772.15,2.2,-0.04762,0.00013,1.96713]
[1779847230025,38.89,75774.35,2.2,-0.04731,0.00013,1.95684]
[1779847232119,38.89,75781.04,2.2,-0.04622,0.00013,1.91803]
[1779847238080,38.88,75776.93,2.2,-0.04672,0.00013,1.93463]
[1779847243115,38.88,75777.86,2.2,-0.04658,0.00013,1.93001]
[1779847248150,38.87,75779.4,2.2,-0.04637,0.00013,1.92295]
[1779847253185,38.87,75779.93,2.2,-0.04628,0.00013,1.92015]
[1779847254534,38.87,75758.17,2.2,-0.04909,0.00013,2.01217]
[1779847256406,38.87,75758.49,2.2,-0.04904,0.00013,2.01058]
[1779847256502,38.86,75777.34,2.2,-0.04659,0.00013,1.9304]
[1779847257710,38.86,75777.34,2.2,-0.04659,0.00013,1.93015]
[1779847258012,38.86,75777.34,2.2,-0.04659,0.00013,1.93015]
[1779847258222,38.86,75783.43,2.2,-0.04582,0.00012,1.90465]
[1779847260339,38.86,75781.49,2.2,-0.04606,0.00013,1.91263]
[1779847260344,38.86,75781.62,2.2,-0.04604,0.00013,1.91199]
[1779847261807,38.86,75781.62,2.2,-0.04603,0.00013,1.9119]
[1779847267243,38.86,75785.63,2.2,-0.04552,0.00012,1.89493]
[1779847272634,38.85,75781.42,2.2,-0.04604,0.00013,1.9121]
[1779847278393,38.85,75778.08,2.2,-0.04644,0.00013,1.92538]
[1779847284436,38.85,75778.14,2.2,-0.04642,0.00013,1.92456]
[1779847289469,38.84,75773.1,2.2,-0.04704,0.00013,1.94517]
[1779847292491,38.84,75775.05,2.2,-0.04655,0.00013,1.92638]
[1779847298168,38.84,75775.99,2.2,-0.04642,0.00013,1.92206]
[1779847302682,38.83,75770.0,2.2,-0.04717,0.00013,1.94666]
[1779847305582,38.83,75764.49,2.2,-0.04787,0.00013,1.9696]
[1779847310616,38.82,75765.65,2.2,-0.04769,0.00013,1.96382]
[1779847314646,38.82,75759.89,2.2,-0.04842,0.00013,1.98765]
[1779847319680,38.81,75764.22,2.2,-0.04782,0.00013,1.96809]
[1779847325721,38.8,75766.99,2.2,-0.04743,0.00013,1.95519]
[1779847330730,38.8,75766.67,2.2,-0.04744,0.00013,1.95561]
[1779847331766,38.79,75760.84,2.2,-0.04819,0.00013,1.98019]
[1779847336800,38.78,75757.08,2.2,-0.04864,0.00013,1.99484]
[1779847341838,38.78,75756.48,2.2,-0.04868,0.00013,1.99614]
[1779847346872,38.77,75754.75,2.2,-0.04887,0.00013,2.0023]
[1779847352914,38.76,75754.67,2.2,-0.0486,0.00013,1.9907]
[1779847353922,38.76,75749.4,2.2,-0.0493,0.00013,2.01338]
[1779847358956,38.74,75746.55,2.2,-0.04963,0.00013,2.02404]
[1779847363993,38.73,75746.39,2.2,-0.04961,0.00013,2.02332]
[1779847369027,38.72,75744.32,2.2,-0.04985,0.00013,2.03091]
[1779847372049,38.72,75737.07,2.2,-0.0508,0.00014,2.06172]
[1779847373056,38.72,75729.02,2.2,-0.0519,0.00014,2.09692]
[1779847379097,38.7,75727.37,2.2,-0.05206,0.00014,2.1019]
[1779847384133,38.68,75722.29,2.2,-0.05271,0.00014,2.12251]
[1779847386476,38.68,75720.36,2.2,-0.05297,0.00014,2.13071]
[1779847386524,38.68,75712.31,2.2,-0.0541,0.00014,2.16655]
[1779847387203,38.68,75712.31,2.2,-0.0541,0.00014,2.16655]
[1779847387227,38.67,75696.86,2.2,-0.05633,0.00015,2.2363]
[1779847390543,38.67,75697.58,2.2,-0.0562,0.00015,2.23236]
[1779847390646,38.67,75697.58,2.2,-0.0562,0.00015,2.23236]
[1779847390748,38.66,75692.79,2.2,-0.0569,0.00015,2.25394]
[1779847392260,38.66,75692.79,2.2,-0.05688,0.00015,2.25333]
[1779847392477,38.66,75692.79,2.2,-0.05688,0.00015,2.25333]
[1779847392560,38.65,75692.99,2.2,-0.05683,0.00015,2.25176]
[1779847394210,38.65,75680.76,2.2,-0.05864,0.00015,2.30767]
[1779847396327,38.64,75682.66,2.2,-0.05832,0.00015,2.29801]
[1779847396524,38.64,75682.66,2.2,-0.05832,0.00015,2.29801]
[1779847396535,38.64,75685.93,2.2,-0.0578,0.00015,2.28197]
[1779847397217,38.64,75685.93,2.2,-0.0578,0.00015,2.28197]
[1779847397220,38.64,75685.93,2.2,-0.0578,0.00015,2.28197]
[1779847397249,38.63,75687.01,2.2,-0.05762,0.00015,2.27624]
[1779847400250,38.62,75697.87,2.2,-0.05593,0.00015,2.22379]
[1779847401261,38.61,75705.05,2.2,-0.05485,0.00015,2.19024]
[1779847406292,38.59,75703.87,2.2,-0.05494,0.00015,2.19298]
[1779847410495,38.58,75712.61,2.2,-0.05361,0.00014,2.1511]
[1779847412335,38.57,75714.69,2.2,-0.05304,0.00014,2.13001]
[1779847417369,38.56,75715.27,2.2,-0.05289,0.00014,2.12522]
[1779847422405,38.54,75718.83,2.2,-0.05232,0.00014,2.10716]
[1779847424900,38.54,75718.93,2.2,-0.05228,0.00014,2.10591]
[1779847425693,38.54,75726.72,2.2,-0.05118,0.00014,2.07085]
[1779847427442,38.53,75731.67,2.2,-0.05048,0.00014,2.04829]
[1779847430464,38.52,75735.94,2.2,-0.04987,0.00014,2.02869]
[1779847433485,38.52,75740.01,2.2,-0.0493,0.00013,2.01013]
[1779847434491,38.52,75732.77,2.2,-0.05027,0.00014,2.0415]
[1779847438520,38.51,75738.79,2.2,-0.04942,0.00013,2.01395]
[1779847442556,38.5,75734.03,2.2,-0.05003,0.00014,2.0337]
[1779847444514,38.5,75734.03,2.2,-0.05002,0.00014,2.03344]
[1779847444564,38.5,75730.25,2.2,-0.05053,0.00014,2.04975]
[1779847446581,38.49,75734.15,2.2,-0.04997,0.00014,2.032]
[1779847449602,38.49,75739.02,2.2,-0.04929,0.00013,2.00992]
[1779847454638,38.48,75738.17,2.2,-0.04937,0.00013,2.01236]
[1779847456807,38.48,75738.79,2.2,-0.04928,0.00013,2.0094]
[1779847456896,38.47,75738.21,2.2,-0.04934,0.00013,2.01142]
[1779847462694,38.46,75737.83,2.2,-0.04935,0.00013,2.01183]
[1779847466722,38.46,75741.99,2.2,-0.04876,0.00013,1.99281]
[1779847469744,38.45,75749.38,2.2,-0.04777,0.00013,1.96037]
[1779847471758,38.45,75752.12,2.2,-0.04717,0.00013,1.93801]
[1779847476793,38.45,75754.54,2.2,-0.04684,0.00013,1.92707]
[1779847481829,38.44,75756.07,2.2,-0.04662,0.00013,1.92007]
[1779847487874,38.44,75756.49,2.2,-0.04655,0.00013,1.91771]
[1779847491640,38.44,75755.38,2.2,-0.04669,0.00013,1.92214]
[1779847491741,38.44,75755.64,2.2,-0.04665,0.00013,1.92095]
[1779847493700,38.43,75755.64,2.2,-0.04665,0.00013,1.92086]
[1779847493913,38.43,75757.07,2.2,-0.04646,0.00013,1.91473]
[1779847495739,38.43,75757.48,2.2,-0.04641,0.00013,1.91291]
[1779847495928,38.43,75757.15,2.2,-0.04644,0.00013,1.91415]
[1779847500965,38.43,75755.76,2.2,-0.04661,0.00013,1.91966]
[1779847505998,38.43,75759.03,2.2,-0.04618,0.00013,1.90548]
[1779847513051,38.42,75758.49,2.2,-0.04624,0.00013,1.90737]
[1779847515064,38.42,75753.48,2.2,-0.04688,0.00013,1.92846]
[1779847521106,38.42,75753.46,2.2,-0.04687,0.00013,1.92804]
[1779847524478,38.42,75753.68,2.2,-0.04684,0.00013,1.92703]
[1779847524550,38.42,75746.57,2.2,-0.04776,0.00013,1.95721]
[1779847525456,38.42,75732.92,2.2,-0.04958,0.00014,2.01622]
[1779847527418,38.42,75732.92,2.2,-0.04957,0.00014,2.01609]
[1779847533190,38.41,75732.57,2.2,-0.04934,0.00014,2.00553]
[1779847538226,38.4,75730.63,2.2,-0.04957,0.00014,2.01294]
[1779847539233,38.4,75726.28,2.2,-0.05015,0.00014,2.03179]
[1779847544270,38.39,75725.6,2.2,-0.0502,0.00014,2.03344]
[1779847549304,38.38,75727.27,2.2,-0.04993,0.00014,2.02477]
[1779847555346,38.37,75727.44,2.2,-0.04986,0.00014,2.02245]
[1779847560381,38.36,75723.46,2.2,-0.05037,0.00014,2.03863]
[1779847565416,38.35,75724.71,2.2,-0.05015,0.00014,2.03165]
[1779847570450,38.34,75725.31,2.2,-0.05002,0.00014,2.02759]
[1779847574478,38.33,75729.94,2.2,-0.04936,0.00014,2.00619]
[1779847577741,38.32,75735.12,2.2,-0.04864,0.00013,1.98289]
[1779847581793,38.32,75736.02,2.2,-0.0485,0.00013,1.97833]
[1779847581895,38.32,75735.43,2.2,-0.04857,0.00013,1.98069]
[1779847587570,38.31,75734.41,2.2,-0.04867,0.00013,1.98388]
[1779847592044,38.3,75730.51,2.2,-0.04917,0.00014,2.00022]
[1779847592087,38.3,75730.07,2.2,-0.04898,0.00013,1.99118]
[1779847597641,38.29,75732.83,2.2,-0.04858,0.00013,1.9781]
[1779847602677,38.29,75730.79,2.2,-0.04882,0.00013,1.98593]
[1779847607715,38.28,75730.0,2.2,-0.04889,0.00013,1.98828]
[1779847610476,38.28,75730.59,2.2,-0.0488,0.00013,1.98527]
[1779847610731,38.27,75729.96,2.2,-0.04888,0.00013,1.9878]
[1779847615792,38.27,75733.39,2.2,-0.04838,0.00013,1.97181]
[1779847620828,38.26,75732.07,2.2,-0.04853,0.00013,1.97658]
[1779847624838,38.26,75729.75,2.2,-0.04882,0.00013,1.98604]
[1779847624939,38.25,75722.09,2.2,-0.04986,0.00014,2.01936]
[1779847628883,38.25,75716.46,2.2,-0.0506,0.00014,2.04315]
[1779847633918,38.24,75719.56,2.2,-0.05013,0.00014,2.02789]
[1779847637945,38.23,75712.64,2.2,-0.05105,0.00014,2.05743]
[1779847638953,38.22,75707.91,2.2,-0.0517,0.00014,2.07823]
[1779847645014,38.21,75706.88,2.2,-0.05178,0.00014,2.08059]
[1779847649037,38.2,75702.85,2.2,-0.0523,0.00014,2.0972]
[1779847652058,38.19,75695.5,2.2,-0.05307,0.00014,2.11849]
[1779847657029,38.18,75695.65,2.2,-0.053,0.00014,2.11606]
[1779847657130,38.17,75695.2,2.2,-0.05303,0.00014,2.11725]
[1779847658868,38.17,75690.61,2.2,-0.05367,0.00015,2.13732]
[1779847665148,38.12,75690.04,2.2,-0.05357,0.00015,2.13387]
[1779847670859,38.1,75691.55,2.2,-0.05324,0.00015,2.12351]
[1779847676226,38.06,75689.45,2.2,-0.05335,0.00015,2.12704]
[1779847681261,38.03,75684.63,2.2,-0.05392,0.00015,2.14482]
[1779847686296,38.0,75683.89,2.2,-0.05389,0.00015,2.14388]
[1779847691331,37.97,75682.59,2.2,-0.05394,0.00015,2.14552]
[1779847696366,37.94,75681.9,2.2,-0.05391,0.00015,2.14435]
[1779847701403,37.91,75684.06,2.2,-0.05345,0.00015,2.13005]
[1779847706438,37.88,75682.33,2.2,-0.05357,0.00015,2.13366]
[1779847711016,37.85,75685.11,2.2,-0.0528,0.00015,2.10659]
[1779847715501,37.82,75689.94,2.2,-0.05197,0.00014,2.08025]
[1779847721542,37.79,75690.96,2.2,-0.05167,0.00014,2.07076]
[1779847726578,37.76,75692.73,2.2,-0.05129,0.00014,2.05875]
[1779847732620,37.73,75694.88,2.2,-0.05084,0.00014,2.04441]
[1779847736647,37.71,75694.18,2.2,-0.05084,0.00014,2.04453]
[1779847737657,37.7,75694.22,2.2,-0.05082,0.00014,2.04359]
[1779847746717,37.66,75694.49,2.2,-0.05057,0.00014,2.03565]
[1779847753767,37.62,75694.63,2.2,-0.05039,0.00014,2.0299]
[1779847758802,37.6,75691.4,2.2,-0.05073,0.00014,2.04084]
[1779847763837,37.57,75691.48,2.2,-0.05061,0.00014,2.03681]
[1779847769644,37.55,75691.6,2.2,-0.0505,0.00014,2.03336]
[1779847775921,37.51,75685.7,2.2,-0.05091,0.00014,2.04359]
[1779847780956,37.49,75685.47,2.2,-0.05083,0.00014,2.04096]
[1779847785994,37.46,75686.76,2.2,-0.05053,0.00014,2.03145]
[1779847792035,37.43,75686.42,2.2,-0.05045,0.00014,2.02869]
[1779847797071,37.41,75685.61,2.2,-0.05045,0.00014,2.02879]
[1779847802106,37.38,75686.14,2.2,-0.05027,0.00014,2.02285]
[1779847808147,37.35,75685.45,2.2,-0.05023,0.00014,2.02179]
[1779847815197,37.32,75684.94,2.2,-0.05015,0.00014,2.01923]
[1779847820231,37.3,75684.53,2.2,-0.0501,0.00014,2.01765]
[1779847825267,37.27,75684.53,2.2,-0.05,0.00014,2.01423]
[1779847830315,37.24,75683.98,2.2,-0.04995,0.00014,2.01265]
[1779847831314,37.24,75686.07,2.2,-0.04939,0.00014,1.99194]
[1779847836350,37.22,75683.87,2.2,-0.0496,0.00014,1.99863]
[1779847844405,37.19,75683.97,2.2,-0.04945,0.00014,1.99363]
[1779847850277,37.16,75683.67,2.2,-0.04937,0.00014,1.99116]
[1779847855482,37.13,75680.83,2.2,-0.04963,0.00014,1.99952]
[1779847860518,37.11,75678.35,2.2,-0.04988,0.00014,2.00747]
[1779847865553,37.08,75679.08,2.2,-0.04968,0.00014,2.00083]
[1779847870587,37.06,75681.07,2.2,-0.04929,0.00014,1.98864]
[1779847875623,37.04,75681.35,2.2,-0.04916,0.00014,1.98423]
[1779847880658,37.02,75680.38,2.2,-0.0492,0.00014,1.9855]
[1779847890557,36.98,75679.75,2.2,-0.04909,0.00014,1.98216]
[1779847897626,36.97,75678.98,2.2,-0.04893,0.00014,1.97385]
[1779847902813,36.93,75674.52,2.2,-0.04939,0.00014,1.98866]
[1779847905943,36.92,75679.39,2.2,-0.04863,0.00014,1.96425]
[1779847911876,36.9,75680.19,2.2,-0.04843,0.00014,1.95786]
[1779847916912,36.88,75679.42,2.2,-0.04845,0.00014,1.95858]
[1779847922262,36.86,75679.38,2.2,-0.04837,0.00014,1.95604]
[1779847923963,36.85,75684.09,2.2,-0.04768,0.00014,1.93383]
[1779847929000,36.83,75684.43,2.2,-0.04756,0.00014,1.92984]
[1779847931013,36.82,75690.31,2.2,-0.04671,0.00014,1.90229]
[1779847933033,36.82,75695.12,2.2,-0.04605,0.00013,1.88063]
[1779847934040,36.82,75704.07,2.2,-0.04483,0.00013,1.84082]
[1779847939077,36.81,75708.5,2.2,-0.04421,0.00013,1.82036]
[1779847944113,36.79,75708.3,2.2,-0.04419,0.00013,1.8196]
[1779847949147,36.78,75711.29,2.2,-0.04375,0.00013,1.80517]
[1779847951161,36.78,75712.81,2.2,-0.0433,0.00013,1.78769]
[1779847958210,36.76,75712.64,2.2,-0.04327,0.00013,1.78651]
[1779847960224,36.76,75708.4,2.2,-0.04381,0.00013,1.80435]
[1779847965258,36.75,75708.36,2.2,-0.04377,0.00013,1.80306]
[1779847971300,36.74,75711.71,2.2,-0.04329,0.00013,1.78709]
[1779847976336,36.73,75711.47,2.2,-0.04327,0.00013,1.78653]
[1779847981371,36.72,75710.39,2.2,-0.04338,0.00013,1.79008]
[1779847986405,36.71,75709.27,2.2,-0.04348,0.00013,1.79353]
[1779847991441,36.7,75706.77,2.2,-0.04376,0.00013,1.80265]
[1779847992447,36.7,75698.71,2.2,-0.0448,0.00013,1.83717]
[1779847996475,36.69,75690.57,2.2,-0.04585,0.00013,1.87137]
[1779848001511,36.68,75690.59,2.2,-0.0458,0.00013,1.86971]
[1779848007553,36.66,75690.68,2.2,-0.0457,0.00013,1.86657]
[1779848014153,36.65,75690.92,2.2,-0.04539,0.00013,1.85367]
[1779848019637,36.63,75689.42,2.2,-0.0455,0.00013,1.85725]
[1779848024671,36.62,75687.11,2.2,-0.04576,0.00014,1.86558]
[1779848031547,36.6,75686.62,2.2,-0.04575,0.00014,1.86522]
[1779848040783,36.57,75685.62,2.2,-0.04578,0.00014,1.86611]
[1779848045819,36.56,75685.75,2.2,-0.0457,0.00014,1.8638]
[1779848050854,36.55,75687.99,2.2,-0.04536,0.00013,1.85264]
[1779848054883,36.54,75695.39,2.2,-0.04434,0.00013,1.81908]
[1779848056897,36.54,75701.5,2.2,-0.04352,0.00013,1.79217]
[1779848061932,36.53,75699.34,2.2,-0.04377,0.00013,1.80025]
[1779848066966,36.52,75698.41,2.2,-0.04385,0.00013,1.80304]
[1779848072004,36.51,75698.9,2.2,-0.04352,0.00013,1.78936]
[1779848077036,36.51,75702.26,2.2,-0.04305,0.00013,1.77391]
[1779848086212,36.5,75701.17,2.2,-0.04317,0.00013,1.77782]
[1779848092143,36.49,75698.34,2.2,-0.04348,0.00013,1.78803]
[1779848099192,36.48,75697.16,2.2,-0.04359,0.00013,1.79154]
[1779848104228,36.47,75699.56,2.2,-0.04325,0.00013,1.78047]
[1779848109262,36.46,75699.4,2.2,-0.04324,0.00013,1.78029]
[1779848114585,36.46,75699.17,2.2,-0.04326,0.00013,1.78077]
[1779848124367,36.45,75697.48,2.2,-0.04342,0.00013,1.78595]
[1779848128394,36.44,75704.44,2.2,-0.04249,0.00013,1.75533]
[1779848129405,36.44,75716.12,2.2,-0.04102,0.00012,1.70605]
[1779848132424,36.44,75717.85,2.2,-0.04058,0.00012,1.68886]
[1779848137458,36.44,75719.18,2.2,-0.04041,0.00012,1.68318]
[1779848143500,36.44,75721.54,2.2,-0.04012,0.00012,1.67326]
[1779848148535,36.44,75723.75,2.2,-0.03984,0.00012,1.66409]
[1779848151555,36.44,75717.98,2.2,-0.04055,0.00012,1.68781]
[1779848156591,36.43,75716.61,2.2,-0.04071,0.00012,1.69323]
[1779848162634,36.43,75718.38,2.2,-0.04048,0.00012,1.68546]
[1779848168675,36.43,75719.48,2.2,-0.04033,0.00012,1.68051]
[1779848173712,36.43,75718.4,2.2,-0.04045,0.00012,1.68459]
[1779848178745,36.42,75717.13,2.2,-0.0406,0.00012,1.68948]
[1779848184787,36.42,75717.08,2.2,-0.04059,0.00012,1.68921]
[1779848189822,36.42,75715.41,2.2,-0.04078,0.00012,1.69573]
[1779848194858,36.41,75711.52,2.2,-0.04103,0.00012,1.70156]
[1779848202917,36.41,75711.29,2.2,-0.04104,0.00012,1.70175]
[1779848209985,36.4,75711.49,2.2,-0.04099,0.00012,1.70015]
[1779848211991,36.4,75719.17,2.2,-0.04004,0.00012,1.66817]
[1779848217025,36.4,75716.77,2.2,-0.04033,0.00012,1.67784]
[1779848222063,36.4,75714.02,2.2,-0.04066,0.00012,1.68893]
[1779848223071,36.4,75708.39,2.2,-0.04136,0.00013,1.71235]
[1779848228105,36.39,75709.59,2.2,-0.04119,0.00013,1.70683]
[1779848238176,36.39,75708.14,2.2,-0.04134,0.00013,1.71188]
[1779848243210,36.38,75709.26,2.2,-0.04119,0.00013,1.70678]
[1779848249252,36.38,75707.78,2.2,-0.04135,0.00013,1.71227]
[1779848253280,36.37,75709.66,2.2,-0.04088,0.00012,1.69404]
[1779848258315,36.37,75711.18,2.2,-0.04069,0.00012,1.68739]
[1779848263350,36.37,75712.94,2.2,-0.04046,0.00012,1.67968]
[1779848269395,36.37,75713.4,2.2,-0.04039,0.00012,1.67741]
[1779848273423,36.37,75704.52,2.2,-0.04149,0.00013,1.71424]
[1779848274431,36.36,75699.23,2.2,-0.04215,0.00013,1.73633]
[1779848275437,36.36,75691.64,2.2,-0.04313,0.00013,1.76854]
[1779848280471,36.35,75691.4,2.2,-0.04313,0.00013,1.7685]
[1779848282486,36.35,75687.21,2.2,-0.04367,0.00013,1.78636]
[1779848287522,36.34,75685.66,2.2,-0.04384,0.00013,1.79181]
[1779848292555,36.33,75684.75,2.2,-0.04392,0.00013,1.79446]
[1779848297591,36.33,75685.83,2.2,-0.04374,0.00013,1.78848]
[1779848300023,36.32,75685.34,2.2,-0.04378,0.00013,1.78984]
[1779848300614,36.32,75671.16,2.2,-0.04567,0.00014,1.85167]
[1779848301788,36.32,75671.16,2.2,-0.04567,0.00014,1.85167]
[1779848301624,36.32,75656.33,2.2,-0.04774,0.00014,1.91823]
[1779848302631,36.32,75652.58,2.2,-0.04828,0.00014,1.93529]
[1779848303764,36.32,75652.58,2.2,-0.04828,0.00014,1.93529]
[1779848304784,36.32,75642.56,2.2,-0.04973,0.00015,1.98133]
[1779848305473,36.32,75642.56,2.2,-0.04973,0.00015,1.98133]
[1779848305488,36.32,75642.56,2.2,-0.04973,0.00015,1.98133]
[1779848305656,36.32,75642.56,2.2,-0.04972,0.00015,1.98125]
[1779848306664,36.32,75635.56,2.2,-0.05075,0.00015,2.01372]
[1779848311697,36.31,75633.05,2.2,-0.05086,0.00015,2.01413]
[1779848317741,36.31,75632.35,2.2,-0.05094,0.00015,2.01659]
[1779848321767,36.3,75623.43,2.2,-0.05227,0.00015,2.05799]
[1779848322774,36.3,75619.45,2.2,-0.05287,0.00015,2.07674]
[1779848327810,36.28,75616.82,2.2,-0.05318,0.00016,2.08632]
[1779848332846,36.27,75619.17,2.2,-0.05278,0.00015,2.07389]
[1779848335867,36.27,75614.75,2.2,-0.05344,0.00016,2.09419]
[1779848340901,36.26,75615.71,2.2,-0.05326,0.00016,2.08865]
[1779848344343,36.26,75612.43,2.2,-0.05375,0.00016,2.10397]
[1779848344422,36.25,75603.28,2.2,-0.05518,0.00016,2.14762]
[1779848345152,36.25,75588.05,2.2,-0.05765,0.00017,2.22277]
[1779848346727,36.25,75588.05,2.2,-0.05765,0.00017,2.22277]
[1779848346771,36.25,75586.83,2.2,-0.05783,0.00017,2.22813]
[1779848347718,36.25,75586.83,2.2,-0.05783,0.00017,2.22813]
[1779848347786,36.25,75582.81,2.2,-0.05849,0.00017,2.24784]
[1779848348244,36.25,75582.81,2.2,-0.05849,0.00017,2.24784]
[1779848348345,36.22,75582.52,2.2,-0.05839,0.00017,2.24487]
[1779848353062,36.18,75580.33,2.2,-0.05856,0.00017,2.24987]
[1779848353137,36.18,75580.33,2.2,-0.05856,0.00017,2.24987]
[1779848353238,36.17,75576.98,2.2,-0.0591,0.00017,2.2663]
[1779848359033,36.11,75576.7,2.2,-0.05885,0.00017,2.2586]
[1779848364068,36.11,75579.1,2.2,-0.05843,0.00017,2.24594]
[1779848369102,36.11,75582.61,2.2,-0.05784,0.00017,2.2283]
[1779848371279,36.11,75582.29,2.2,-0.0579,0.00017,2.23015]
[1779848371337,36.11,75582.38,2.2,-0.05763,0.00017,2.21863]
[1779848373129,36.12,75587.1,2.2,-0.05687,0.00016,2.19562]
[1779848374136,36.12,75592.5,2.2,-0.05598,0.00016,2.16887]
[1779848379171,36.13,75589.75,2.2,-0.05649,0.00016,2.1844]
[1779848384304,36.13,75586.45,2.2,-0.05702,0.00016,2.20033]
[1779848388236,36.12,75594.56,2.2,-0.05568,0.00016,2.15972]
[1779848391559,36.13,75594.81,2.2,-0.05568,0.00016,2.15955]
[1779848391629,36.13,75596.69,2.2,-0.05538,0.00016,2.15067]
[1779848394277,36.14,75600.63,2.2,-0.05479,0.00016,2.13253]
[1779848395758,36.14,75600.63,2.2,-0.05479,0.00016,2.13253]
[1779848395859,36.14,75600.73,2.2,-0.05479,0.00016,2.13243]
[1779848401807,36.16,75599.23,2.2,-0.05509,0.00016,2.1417]
[1779848401909,36.16,75597.33,2.2,-0.0554,0.00016,2.15101]
[1779848403342,36.16,75605.06,2.2,-0.0542,0.00016,2.11443]
[1779848404349,36.17,75601.21,2.2,-0.05482,0.00016,2.13356]
[1779848407371,36.17,75607.2,2.2,-0.05391,0.00016,2.10568]
[1779848412405,36.18,75607.33,2.2,-0.0539,0.00016,2.10524]
[1779848416551,36.17,75617.62,2.2,-0.05227,0.00015,2.055]
[1779848419574,36.17,75619.33,2.2,-0.052,0.00015,2.04658]
[1779848419606,36.17,75618.7,2.2,-0.05212,0.00015,2.05011]
[1779848425500,36.19,75618.1,2.2,-0.05231,0.00015,2.05611]
[1779848426463,36.19,75618.1,2.2,-0.05231,0.00015,2.05611]
[1779848426564,36.2,75622.37,2.2,-0.05167,0.00015,2.03634]
[1779848428518,36.2,75627.15,2.2,-0.05097,0.00015,2.01433]
[1779848433552,36.22,75627.31,2.2,-0.05078,0.00015,2.00562]
[1779848438595,36.27,75629.03,2.2,-0.05078,0.00015,2.00566]
[1779848443629,36.29,75630.35,2.2,-0.05068,0.00015,2.00226]
[1779848449672,36.31,75630.01,2.2,-0.05082,0.00015,2.00668]
[1779848451688,36.31,75634.98,2.2,-0.05007,0.00015,1.98324]
[1779848458737,36.31,75637.07,2.2,-0.04975,0.00015,1.97318]
[1779848463773,36.31,75637.69,2.2,-0.04965,0.00015,1.97005]
[1779848470823,36.3,75638.0,2.2,-0.04959,0.00015,1.96825]
[1779848473843,36.3,75632.12,2.2,-0.05046,0.00015,1.99538]
[1779848478911,36.3,75631.84,2.2,-0.05048,0.00015,1.99629]
[1779848480365,36.3,75632.13,2.2,-0.05044,0.00015,1.99484]
[1779848480375,36.3,75632.13,2.2,-0.05044,0.00015,1.99484]
[1779848480586,36.3,75632.13,2.2,-0.05044,0.00015,1.99484]
[1779848480891,36.3,75632.13,2.2,-0.05043,0.00015,1.99466]
[1779848482218,36.3,75631.36,2.2,-0.05054,0.00015,1.99816]
[1779848482392,36.3,75631.36,2.2,-0.05054,0.00015,1.99816]
[1779848482397,36.3,75631.36,2.2,-0.05054,0.00015,1.99816]
[1779848482519,36.3,75631.36,2.2,-0.05054,0.00015,1.99816]
[1779848482908,36.3,75630.86,2.2,-0.05062,0.00015,2.0004]
[1779848484212,36.3,75630.87,2.2,-0.05061,0.00015,2.00025]
[1779848484274,36.3,75630.87,2.2,-0.05061,0.00015,2.00025]
[1779848484408,36.3,75630.87,2.2,-0.05061,0.00015,2.00025]
[1779848484481,36.3,75630.34,2.2,-0.05069,0.00015,2.00263]
[1779848489956,36.29,75637.38,2.2,-0.04963,0.00015,1.96934]
[1779848491970,36.29,75638.99,2.2,-0.04914,0.00015,1.95111]
[1779848497005,36.29,75636.34,2.2,-0.04952,0.00015,1.96315]
[1779848503048,36.29,75636.67,2.2,-0.04947,0.00015,1.96141]
[1779848506069,36.29,75632.78,2.2,-0.05004,0.00015,1.97934]
[1779848507075,36.29,75628.88,2.2,-0.05062,0.00015,1.99747]
[1779848510641,36.29,75633.05,2.2,-0.04999,0.00015,1.9777]
[1779848516138,36.28,75636.42,2.2,-0.04948,0.00015,1.96173]
[1779848521176,36.28,75634.93,2.2,-0.04969,0.00015,1.96842]
[1779848523856,36.27,75644.16,2.2,-0.04831,0.00014,1.92484]
[1779848529231,36.27,75635.15,2.2,-0.04962,0.00015,1.96632]
[1779848534264,36.27,75631.79,2.2,-0.05011,0.00015,1.98152]
[1779848538380,36.27,75621.21,2.2,-0.05169,0.00015,2.03078]
[1779848539709,36.27,75621.21,2.2,-0.05169,0.00015,2.03078]
[1779848539713,36.27,75621.21,2.2,-0.05169,0.00015,2.03078]
[1779848539827,36.27,75621.21,2.2,-0.05169,0.00015,2.03078]
[1779848539912,36.27,75617.09,2.2,-0.05231,0.00015,2.05016]
[1779848541712,36.27,75617.09,2.2,-0.05231,0.00015,2.04998]
[1779848541889,36.27,75617.09,2.2,-0.05231,0.00015,2.04998]
[1779848541942,36.27,75613.26,2.2,-0.05289,0.00016,2.06805]
[1779848542095,36.27,75613.26,2.2,-0.05289,0.00016,2.06805]
[1779848542323,36.26,75613.26,2.2,-0.05289,0.00016,2.06783]
[1779848543765,36.26,75613.26,2.2,-0.05289,0.00016,2.06783]
[1779848543797,36.26,75613.26,2.2,-0.05289,0.00016,2.06783]
[1779848543897,36.26,75613.26,2.2,-0.05289,0.00016,2.06783]
[1779848543944,36.26,75614.53,2.2,-0.05268,0.00015,2.06155]
[1779848545810,36.26,75614.53,2.2,-0.05267,0.00015,2.06134]
[1779848545917,36.26,75614.53,2.2,-0.05267,0.00015,2.06134]
[1779848545924,36.26,75614.53,2.2,-0.05267,0.00015,2.06134]
[1779848546018,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848546106,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848546349,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848547866,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848547912,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848547918,36.26,75614.95,2.2,-0.0526,0.00015,2.05913]
[1779848547968,36.26,75615.29,2.2,-0.05254,0.00015,2.0571]
[1779848548122,36.26,75615.29,2.2,-0.05254,0.00015,2.0571]
[1779848548364,36.26,75615.29,2.2,-0.05253,0.00015,2.05689]
[1779848550027,36.26,75615.29,2.2,-0.05253,0.00015,2.05689]
[1779848550243,36.25,75615.7,2.2,-0.05246,0.00015,2.05474]
[1779848550377,36.25,75615.7,2.2,-0.05245,0.00015,2.05454]
[1779848551967,36.25,75615.7,2.2,-0.05245,0.00015,2.05454]
[1779848552052,36.25,75615.7,2.2,-0.05245,0.00015,2.05454]
[1779848552068,36.25,75617.27,2.2,-0.05196,0.00015,2.0361]
[1779848552196,36.25,75617.27,2.2,-0.05196,0.00015,2.0361]
[1779848552391,36.25,75617.27,2.2,-0.05195,0.00015,2.0359]
[1779848554024,36.25,75617.27,2.2,-0.05195,0.00015,2.0359]
[1779848554081,36.25,75617.42,2.2,-0.05192,0.00015,2.03483]
[1779848554128,36.25,75617.42,2.2,-0.05192,0.00015,2.03483]
[1779848554222,36.25,75617.42,2.2,-0.05192,0.00015,2.03483]
[1779848554406,36.25,75617.42,2.2,-0.05191,0.00015,2.03466]
[1779848556078,36.25,75617.42,2.2,-0.05191,0.00015,2.03466]
[1779848556191,36.25,75618.61,2.2,-0.05173,0.00015,2.02886]
[1779848556333,36.25,75618.61,2.2,-0.05173,0.00015,2.02886]
[1779848556420,36.25,75620.34,2.2,-0.05146,0.00015,2.02054]
[1779848558131,36.25,75620.25,2.2,-0.05147,0.00015,2.02082]
[1779848558266,36.25,75620.25,2.2,-0.05147,0.00015,2.02082]
[1779848558270,36.25,75620.25,2.2,-0.05147,0.00015,2.02082]
[1779848558373,36.25,75620.25,2.2,-0.05147,0.00015,2.02082]
[1779848558434,36.25,75620.19,2.2,-0.05147,0.00015,2.0211]
[1779848560274,36.24,75620.01,2.2,-0.05149,0.00015,2.02166]
[1779848560281,36.24,75620.01,2.2,-0.05149,0.00015,2.02166]
[1779848560491,36.24,75620.01,2.2,-0.05149,0.00015,2.02166]
[1779848560556,36.24,75620.05,2.2,-0.05149,0.00015,2.02147]
[1779848562235,36.24,75620.05,2.2,-0.05148,0.00015,2.02133]
[1779848562297,36.24,75620.05,2.2,-0.05148,0.00015,2.02133]
[1779848562306,36.24,75620.05,2.2,-0.05148,0.00015,2.02133]
[1779848562402,36.24,75620.05,2.2,-0.05148,0.00015,2.02133]
[1779848562516,36.24,75619.85,2.2,-0.05151,0.00015,2.02213]
[1779848564289,36.24,75621.42,2.2,-0.05127,0.00015,2.01458]
[1779848564481,36.24,75621.42,2.2,-0.05127,0.00015,2.01458]
[1779848564595,36.24,75621.42,2.2,-0.05127,0.00015,2.01458]
[1779848564697,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848565298,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848565537,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848566336,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848566413,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848566419,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848566519,36.24,75623.23,2.2,-0.05098,0.00015,2.00582]
[1779848566555,36.24,75622.77,2.2,-0.05105,0.00015,2.00786]
[1779848568393,36.24,75622.77,2.2,-0.05105,0.00015,2.00775]
[1779848568450,36.24,75622.77,2.2,-0.05105,0.00015,2.00775]
[1779848568460,36.24,75622.77,2.2,-0.05105,0.00015,2.00775]
[1779848568576,36.24,75622.77,2.2,-0.05105,0.00015,2.00775]
[1779848568600,36.24,75624.59,2.2,-0.05076,0.00015,1.99896]
[1779848570454,36.24,75624.61,2.2,-0.05076,0.00015,1.99886]
[1779848570537,36.24,75624.61,2.2,-0.05076,0.00015,1.99886]
[1779848570600,36.23,75624.59,2.2,-0.05076,0.00015,1.99885]
[1779848572511,36.23,75624.6,2.2,-0.05075,0.00015,1.99858]
[1779848572610,36.23,75624.6,2.2,-0.05075,0.00015,1.99858]
[1779848572619,36.23,75624.6,2.2,-0.05075,0.00015,1.99858]
[1779848572734,36.23,75624.6,2.2,-0.05075,0.00015,1.99858]
[1779848572835,36.23,75624.75,2.2,-0.05073,0.00015,1.99788]
[1779848574565,36.23,75624.75,2.2,-0.05073,0.00015,1.99788]
[1779848574750,36.23,75624.75,2.2,-0.05073,0.00015,1.99788]
[1779848574755,36.23,75624.75,2.2,-0.05073,0.00015,1.99788]
[1779848574855,36.23,75624.75,2.2,-0.05073,0.00015,1.99788]
[1779848574956,36.23,75624.79,2.2,-0.05072,0.00015,1.99748]
[1779848576622,36.23,75624.79,2.2,-0.05071,0.00015,1.99737]
[1779848576664,36.23,75624.79,2.2,-0.05071,0.00015,1.99737]
[1779848576871,36.23,75624.79,2.2,-0.05071,0.00015,1.99737]
[1779848576951,36.23,75625.46,2.2,-0.05061,0.00015,1.99402]
[1779848578669,36.23,75625.46,2.2,-0.05061,0.00015,1.99402]
[1779848578680,36.23,75625.46,2.2,-0.05061,0.00015,1.99402]
[1779848578694,36.23,75625.46,2.2,-0.05061,0.00015,1.99402]
[1779848578866,36.23,75625.46,2.2,-0.05061,0.00015,1.99402]
[1779848578967,36.23,75625.56,2.2,-0.05058,0.00015,1.99335]
[1779848580717,36.23,75625.56,2.2,-0.05058,0.00015,1.99335]
[1779848580777,36.23,75625.56,2.2,-0.05058,0.00015,1.99335]
[1779848580780,36.23,75625.56,2.2,-0.05058,0.00015,1.99335]
[1779848580945,36.23,75625.56,2.2,-0.05058,0.00015,1.99335]
[1779848581002,36.23,75625.56,2.2,-0.05058,0.00015,1.99325]
[1779848581271,36.23,75625.56,2.2,-0.05058,0.00015,1.99325]
[1779848581387,36.23,75625.56,2.2,-0.05058,0.00015,1.99325]
[1779848581955,36.23,75625.56,2.2,-0.05058,0.00015,1.99325]
[1779848582100,36.23,75625.56,2.2,-0.05058,0.00015,1.99325]
[1779848581961,36.23,75628.68,2.2,-0.05011,0.00015,1.97847]
[1779848582795,36.23,75628.68,2.2,-0.05011,0.00015,1.97847]
[1779848582876,36.23,75628.68,2.2,-0.05011,0.00015,1.97847]
[1779848582887,36.23,75633.81,2.2,-0.04935,0.00015,1.95457]
[1779848584820,36.23,75633.81,2.2,-0.04934,0.00015,1.95452]
[1779848584894,36.23,75633.81,2.2,-0.04934,0.00015,1.95452]
[1779848584899,36.23,75633.81,2.2,-0.04934,0.00015,1.95452]
[1779848584998,36.23,75633.81,2.2,-0.04934,0.00015,1.95452]
[1779848585040,36.22,75636.99,2.2,-0.04888,0.00015,1.93982]
[1779848586878,36.22,75637.06,2.2,-0.04887,0.00015,1.93947]
[1779848586951,36.22,75637.06,2.2,-0.04887,0.00015,1.93947]
[1779848586967,36.22,75637.06,2.2,-0.04887,0.00015,1.93947]
[1779848587056,36.22,75637.06,2.2,-0.04887,0.00015,1.93947]
[1779848586977,36.22,75637.18,2.2,-0.04885,0.00015,1.9389]
[1779848587697,36.22,75637.18,2.2,-0.04885,0.00015,1.93888]
[1779848588962,36.22,75637.18,2.2,-0.04885,0.00015,1.93888]
[1779848589093,36.22,75637.18,2.2,-0.04885,0.00015,1.93888]
[1779848589027,36.22,75639.25,2.2,-0.04855,0.00015,1.92936]
[1779848589708,36.22,75639.25,2.2,-0.04855,0.00015,1.92936]
[1779848590981,36.22,75639.25,2.2,-0.04855,0.00015,1.92936]
[1779848591025,36.22,75639.25,2.2,-0.04855,0.00015,1.92936]
[1779848591032,36.22,75639.25,2.2,-0.04855,0.00015,1.92936]
[1779848591081,36.22,75640.82,2.2,-0.04832,0.00014,1.92216]
[1779848591151,36.22,75640.82,2.2,-0.04832,0.00014,1.92216]
[1779848591729,36.22,75640.82,2.2,-0.04832,0.00014,1.92217]
[1779848593033,36.22,75640.82,2.2,-0.04832,0.00014,1.92217]
[1779848593125,36.22,75640.82,2.2,-0.04832,0.00014,1.92217]
[1779848593127,36.22,75640.45,2.2,-0.04837,0.00014,1.92387]
[1779848593241,36.22,75640.45,2.2,-0.04837,0.00014,1.92387]
[1779848593736,36.22,75640.41,2.2,-0.04838,0.00014,1.92406]
[1779848595082,36.22,75640.41,2.2,-0.04838,0.00014,1.92406]
[1779848595204,36.22,75638.94,2.2,-0.04859,0.00015,1.9308]
[1779848595211,36.22,75638.94,2.2,-0.04859,0.00015,1.9308]
[1779848595330,36.22,75638.94,2.2,-0.04859,0.00015,1.9308]
[1779848595749,36.22,75640.43,2.2,-0.04838,0.00014,1.92398]
[1779848597130,36.22,75640.43,2.2,-0.04838,0.00014,1.92398]
[1779848597178,36.22,75640.5,2.2,-0.04837,0.00014,1.92367]
[1779848597184,36.22,75640.5,2.2,-0.04837,0.00014,1.92367]
[1779848597283,36.22,75640.5,2.2,-0.04837,0.00014,1.92367]
[1779848597764,36.22,75640.21,2.2,-0.04841,0.00014,1.925]
[1779848599296,36.22,75640.21,2.2,-0.04841,0.00014,1.92501]
[1779848599446,36.22,75640.21,2.2,-0.04841,0.00014,1.92501]
[1779848599778,36.22,75640.21,2.2,-0.04841,0.00014,1.92501]
[1779848601234,36.22,75640.35,2.2,-0.04839,0.00014,1.92438]
[1779848601336,36.22,75640.35,2.2,-0.04839,0.00014,1.92438]
[1779848601346,36.22,75640.35,2.2,-0.04839,0.00014,1.92438]
[1779848601462,36.22,75640.35,2.2,-0.04839,0.00014,1.92438]
[1779848601792,36.22,75639.69,2.2,-0.04848,0.00015,1.92741]
[1779848603303,36.22,75639.26,2.2,-0.04855,0.00015,1.92938]
[1779848603331,36.22,75639.26,2.2,-0.04855,0.00015,1.92938]
[1779848603445,36.22,75639.26,2.2,-0.04855,0.00015,1.92938]
[1779848603811,36.22,75639.02,2.2,-0.04858,0.00015,1.93048]
[1779848605352,36.22,75639.02,2.2,-0.04858,0.00015,1.93048]
[1779848605473,36.22,75639.02,2.2,-0.04858,0.00015,1.93048]
[1779848605477,36.22,75639.02,2.2,-0.04858,0.00015,1.93048]
[1779848605578,36.22,75639.02,2.2,-0.04858,0.00015,1.93048]
[1779848605823,36.22,75638.83,2.2,-0.04861,0.00015,1.93134]
[1779848607414,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848607535,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848607657,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848607759,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848609570,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848609673,36.22,75638.91,2.2,-0.0486,0.00015,1.93097]
[1779848609774,36.22,75638.91,2.2,-0.0486,0.00015,1.93096]
[1779848611531,36.22,75638.91,2.2,-0.0486,0.00015,1.93096]
[1779848611605,36.22,75638.91,2.2,-0.0486,0.00015,1.93096]
[1779848611612,36.22,75638.91,2.2,-0.0486,0.00015,1.93096]
[1779848611713,36.22,75638.91,2.2,-0.0486,0.00015,1.93096]
[1779848611865,36.22,75637.13,2.2,-0.04861,0.00015,1.9284]
[1779848613590,36.22,75637.13,2.2,-0.04861,0.00015,1.9284]
[1779848613600,36.22,75637.13,2.2,-0.04861,0.00015,1.9284]
[1779848613723,36.22,75637.13,2.2,-0.04861,0.00015,1.9284]
[1779848613738,36.22,75638.18,2.2,-0.04846,0.00015,1.92358]
[1779848615644,36.22,75638.18,2.2,-0.04846,0.00015,1.92358]
[1779848615724,36.22,75638.18,2.2,-0.04846,0.00015,1.92358]
[1779848615868,36.22,75638.18,2.2,-0.04846,0.00015,1.92358]
[1779848615969,36.22,75638.07,2.2,-0.04847,0.00015,1.9241]
[1779848617696,36.22,75638.07,2.2,-0.04847,0.00015,1.9241]
[1779848617720,36.22,75638.07,2.2,-0.04847,0.00015,1.9241]
[1779848617724,36.22,75638.07,2.2,-0.04847,0.00015,1.9241]
[1779848617863,36.22,75638.07,2.2,-0.04847,0.00015,1.9241]
[1779848617964,36.22,75637.79,2.2,-0.04851,0.00015,1.92539]
[1779848619850,36.22,75637.79,2.2,-0.04851,0.00015,1.92539]
[1779848619857,36.22,75637.79,2.2,-0.04851,0.00015,1.92539]
[1779848619984,36.22,75637.79,2.2,-0.04851,0.00015,1.92539]
[1779848620073,36.22,75637.4,2.2,-0.04857,0.00015,1.92719]
[1779848621807,36.22,75637.4,2.2,-0.04857,0.00015,1.92719]
[1779848621916,36.22,75637.4,2.2,-0.04857,0.00015,1.92719]
[1779848621923,36.22,75637.4,2.2,-0.04857,0.00015,1.92719]
[1779848622042,36.22,75637.4,2.2,-0.04857,0.00015,1.92719]
[1779848622099,36.22,75638.31,2.2,-0.04844,0.00015,1.92303]
[1779848623849,36.22,75638.31,2.2,-0.04844,0.00015,1.92304]
[1779848623975,36.22,75638.31,2.2,-0.04844,0.00015,1.92304]
[1779848624066,36.22,75638.31,2.2,-0.04844,0.00015,1.92304]
[1779848624110,36.23,75637.68,2.2,-0.04853,0.00015,1.92594]
[1779848625910,36.23,75637.68,2.2,-0.04853,0.00015,1.92595]
[1779848626011,36.23,75637.68,2.2,-0.04853,0.00015,1.92595]
[1779848626021,36.23,75637.68,2.2,-0.04853,0.00015,1.92595]
[1779848626118,36.23,75637.68,2.2,-0.04853,0.00015,1.92595]
[1779848626112,36.23,75637.4,2.2,-0.04857,0.00015,1.92724]
[1779848626972,36.23,75637.4,2.2,-0.04857,0.00015,1.92725]
[1779848627966,36.23,75637.4,2.2,-0.04857,0.00015,1.92725]
[1779848628011,36.23,75637.4,2.2,-0.04857,0.00015,1.92725]
[1779848628111,36.23,75637.4,2.2,-0.04857,0.00015,1.92725]
[1779848628108,36.23,75637.27,2.2,-0.04859,0.00015,1.92785]
[1779848628985,36.23,75637.27,2.2,-0.04859,0.00015,1.92786]
[1779848630017,36.23,75637.27,2.2,-0.04859,0.00015,1.92786]
[1779848630169,36.23,75637.27,2.2,-0.04859,0.00015,1.92786]
[1779848630095,36.23,75638.6,2.2,-0.0484,0.00015,1.92177]
[1779848630998,36.23,75638.6,2.2,-0.0484,0.00015,1.92178]
[1779848632064,36.23,75638.6,2.2,-0.0484,0.00015,1.92178]
[1779848632122,36.23,75638.6,2.2,-0.0484,0.00015,1.92178]
[1779848632129,36.23,75638.6,2.2,-0.0484,0.00015,1.92178]
[1779848632099,36.23,75639.52,2.2,-0.04827,0.00014,1.9176]
[1779848632231,36.23,75639.52,2.2,-0.04827,0.00014,1.9176]
[1779848633014,36.23,75639.52,2.2,-0.04827,0.00014,1.91762]
[1779848634113,36.23,75639.52,2.2,-0.04827,0.00014,1.91762]
[1779848634243,36.23,75639.52,2.2,-0.04827,0.00014,1.91765]
[1779848634380,36.23,75639.52,2.2,-0.04827,0.00014,1.91765]
[1779848635029,36.23,75639.82,2.2,-0.04823,0.00014,1.9163]
[1779848636166,36.23,75639.82,2.2,-0.04823,0.00014,1.9163]
[1779848636263,36.23,75637.98,2.2,-0.04849,0.00015,1.92474]
[1779848636364,36.23,75637.98,2.2,-0.04849,0.00015,1.92474]
[1779848637041,36.23,75633.77,2.2,-0.04911,0.00015,1.94409]
[1779848638217,36.23,75633.92,2.2,-0.04908,0.00015,1.94338]
[1779848638401,36.23,75633.92,2.2,-0.04908,0.00015,1.94338]
[1779848638404,36.23,75633.92,2.2,-0.04908,0.00015,1.94338]
[1779848638506,36.23,75633.92,2.2,-0.04908,0.00015,1.94338]
[1779848639056,36.23,75634.37,2.2,-0.04902,0.00015,1.94129]
[1779848640373,36.23,75634.86,2.2,-0.04895,0.00015,1.93902]
[1779848640379,36.23,75634.86,2.2,-0.04895,0.00015,1.93902]
[1779848640501,36.23,75634.86,2.2,-0.04895,0.00015,1.93902]
[1779848641071,36.23,75635.97,2.2,-0.04878,0.00015,1.9339]
[1779848642320,36.23,75637.44,2.2,-0.04857,0.00015,1.92714]
[1779848642415,36.23,75637.44,2.2,-0.04857,0.00015,1.92714]
[1779848642517,36.23,75637.44,2.2,-0.04857,0.00015,1.92714]
[1779848643084,36.23,75638.76,2.2,-0.04838,0.00014,1.9211]
[1779848644373,36.23,75638.44,2.2,-0.04842,0.00015,1.92258]
[1779848644428,36.23,75638.44,2.2,-0.04842,0.00015,1.92258]
[1779848644619,36.23,75638.44,2.2,-0.04842,0.00015,1.92258]
[1779848645098,36.23,75638.46,2.2,-0.04842,0.00015,1.9225]
[1779848646427,36.23,75638.96,2.2,-0.04835,0.00014,1.92022]
[1779848646549,36.23,75638.96,2.2,-0.04835,0.00014,1.92022]
[1779848646556,36.23,75638.96,2.2,-0.04835,0.00014,1.92022]
[1779848646717,36.23,75638.96,2.2,-0.04835,0.00014,1.92022]
[1779848647113,36.23,75639.06,2.2,-0.04834,0.00014,1.91978]
[1779848648471,36.23,75639.06,2.2,-0.04834,0.00014,1.91978]
[1779848648649,36.23,75639.06,2.2,-0.04834,0.00014,1.91978]
[1779848648660,36.23,75639.06,2.2,-0.04834,0.00014,1.91978]
[1779848648838,36.23,75639.06,2.2,-0.04834,0.00014,1.91978]
[1779848648855,36.23,75639.22,2.2,-0.04831,0.00014,1.91908]
[1779848650543,36.23,75639.22,2.2,-0.04831,0.00014,1.91909]
[1779848650551,36.23,75639.22,2.2,-0.04831,0.00014,1.91909]
[1779848650665,36.23,75639.22,2.2,-0.04831,0.00014,1.91909]
[1779848650747,36.23,75638.7,2.2,-0.04839,0.00015,1.92149]
[1779848652588,36.23,75638.7,2.2,-0.04839,0.00015,1.92149]
[1779848652663,36.23,75638.7,2.2,-0.04839,0.00015,1.92149]
[1779848652768,36.23,75638.7,2.2,-0.04839,0.00015,1.92149]
[1779848653155,36.23,75639.28,2.2,-0.04831,0.00014,1.91886]
[1779848654496,36.23,75639.03,2.2,-0.04834,0.00014,1.92002]
[1779848654571,36.23,75639.03,2.2,-0.04834,0.00014,1.92002]
[1779848654656,36.23,75639.03,2.2,-0.04834,0.00014,1.92002]
[1779848655169,36.23,75639.22,2.2,-0.04832,0.00014,1.91916]
[1779848656703,36.23,75641.09,2.2,-0.04805,0.00014,1.91063]
[1779848656822,36.23,75641.09,2.2,-0.04805,0.00014,1.91063]
[1779848656944,36.23,75641.09,2.2,-0.04805,0.00014,1.91063]
[1779848657013,36.23,75641.4,2.2,-0.048,0.00014,1.90924]
[1779848658746,36.23,75641.4,2.2,-0.048,0.00014,1.90927]
[1779848658834,36.23,75641.4,2.2,-0.048,0.00014,1.90927]
[1779848658839,36.23,75641.4,2.2,-0.048,0.00014,1.90927]
[1779848658941,36.23,75641.4,2.2,-0.048,0.00014,1.90927]
[1779848659196,36.23,75641.07,2.2,-0.04805,0.00014,1.9108]
[1779848660887,36.23,75641.18,2.2,-0.04804,0.00014,1.91033]
[1779848660997,36.23,75641.18,2.2,-0.04804,0.00014,1.91033]
[1779848661086,36.23,75641.13,2.2,-0.04804,0.00014,1.91059]
[1779848662853,36.23,75641.29,2.2,-0.04802,0.00014,1.90989]
[1779848662887,36.23,75641.29,2.2,-0.04802,0.00014,1.90989]
[1779848662898,36.23,75641.29,2.2,-0.04802,0.00014,1.90989]
[1779848663013,36.23,75641.29,2.2,-0.04802,0.00014,1.90989]
[1779848663088,36.23,75641.29,2.2,-0.04802,0.00014,1.90992]
[1779848664894,36.23,75641.29,2.2,-0.04802,0.00014,1.90992]
[1779848664987,36.23,75641.29,2.2,-0.04802,0.00014,1.90992]
[1779848665086,36.23,75641.29,2.2,-0.04802,0.00014,1.90992]
[1779848665088,36.23,75640.91,2.2,-0.04808,0.00014,1.91171]
[1779848666945,36.23,75640.91,2.2,-0.04808,0.00014,1.91171]
[1779848667108,36.23,75640.91,2.2,-0.04808,0.00014,1.91171]
[1779848667119,36.23,75640.91,2.2,-0.04808,0.00014,1.91171]
[1779848667112,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848667219,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848667251,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848668994,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848669103,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848669109,36.23,75640.84,2.2,-0.04809,0.00014,1.91208]
[1779848669204,36.23,75640.75,2.2,-0.04811,0.00014,1.91255]
[1779848669229,36.23,75640.75,2.2,-0.04811,0.00014,1.91255]
[1779848669330,36.23,75640.75,2.2,-0.04811,0.00014,1.91258]
[1779848671112,36.23,75640.75,2.2,-0.04811,0.00014,1.91258]
[1779848671117,36.23,75640.75,2.2,-0.04811,0.00014,1.91258]
[1779848671214,36.23,75640.74,2.2,-0.04786,0.00014,1.90197]
[1779848671224,36.23,75640.74,2.2,-0.04786,0.00014,1.90197]
[1779848671325,36.23,75642.65,2.2,-0.04759,0.00014,1.89332]
[1779848673093,36.23,75642.65,2.2,-0.04759,0.00014,1.89332]
[1779848673117,36.23,75642.65,2.2,-0.04759,0.00014,1.89332]
[1779848673194,36.23,75643.39,2.2,-0.04749,0.00014,1.89]
[1779848673240,36.23,75643.39,2.2,-0.04749,0.00014,1.89]
[1779848674132,36.23,75643.75,2.2,-0.04744,0.00014,1.88843]
[1779848675163,36.23,75643.75,2.2,-0.04744,0.00014,1.88843]
[1779848675193,36.23,75643.75,2.2,-0.04744,0.00014,1.88843]
[1779848675318,36.23,75643.9,2.2,-0.04742,0.00014,1.88781]
[1779848675412,36.23,75645.35,2.2,-0.04721,0.00014,1.88132]
[1779848677211,36.23,75645.35,2.2,-0.04721,0.00014,1.88132]
[1779848677272,36.23,75645.35,2.2,-0.04721,0.00014,1.88132]
[1779848677278,36.23,75645.35,2.2,-0.04721,0.00014,1.88132]
[1779848677399,36.23,75645.35,2.2,-0.04721,0.00014,1.88132]
[1779848677428,36.23,75645.84,2.2,-0.04715,0.00014,1.87926]
[1779848679267,36.23,75645.84,2.2,-0.04715,0.00014,1.87934]
[1779848679376,36.23,75645.84,2.2,-0.04715,0.00014,1.87934]
[1779848679478,36.23,75645.84,2.2,-0.04715,0.00014,1.87934]
[1779848679579,36.23,75645.65,2.2,-0.04718,0.00014,1.88029]
[1779848681360,36.23,75645.65,2.2,-0.04718,0.00014,1.88037]
[1779848681366,36.23,75645.65,2.2,-0.04718,0.00014,1.88037]
[1779848681472,36.23,75645.65,2.2,-0.04718,0.00014,1.88037]
[1779848681504,36.24,75645.04,2.2,-0.04727,0.00014,1.88321]
[1779848683384,36.24,75645.04,2.2,-0.04727,0.00014,1.88329]
[1779848683467,36.24,75645.04,2.2,-0.04727,0.00014,1.88329]
[1779848683472,36.24,75645.04,2.2,-0.04727,0.00014,1.88329]
[1779848683572,36.24,75645.04,2.2,-0.04727,0.00014,1.88329]
[1779848683573,36.24,75643.18,2.2,-0.04754,0.00014,1.8918]
[1779848685433,36.24,75643.18,2.2,-0.04754,0.00014,1.89187]
[1779848685546,36.24,75643.18,2.2,-0.04754,0.00014,1.89187]
[1779848685658,36.24,75643.18,2.2,-0.04754,0.00014,1.89187]
[1779848685760,36.24,75643.22,2.2,-0.04754,0.00014,1.89176]
[1779848687494,36.24,75643.22,2.2,-0.04754,0.00014,1.89183]
[1779848687583,36.24,75643.22,2.2,-0.04754,0.00014,1.89183]
[1779848687590,36.24,75643.22,2.2,-0.04754,0.00014,1.89183]
[1779848687688,36.24,75643.22,2.2,-0.04754,0.00014,1.89183]
[1779848687789,36.24,75643.07,2.2,-0.04757,0.00014,1.89258]
[1779848689561,36.24,75643.07,2.2,-0.04757,0.00014,1.89265]
[1779848689620,36.24,75643.07,2.2,-0.04757,0.00014,1.89265]
[1779848689630,36.24,75643.07,2.2,-0.04757,0.00014,1.89265]
[1779848689725,36.24,75643.07,2.2,-0.04757,0.00014,1.89265]
[1779848689771,36.24,75642.59,2.2,-0.04764,0.00014,1.8949]
[1779848691702,36.24,75642.59,2.2,-0.04764,0.00014,1.89497]
[1779848691804,36.24,75642.59,2.2,-0.04764,0.00014,1.89497]
[1779848691905,36.24,75642.52,2.2,-0.04765,0.00014,1.89535]
[1779848693649,36.24,75642.52,2.2,-0.04766,0.00014,1.89542]
[1779848693719,36.24,75642.52,2.2,-0.04766,0.00014,1.89542]
[1779848693820,36.24,75642.52,2.2,-0.04766,0.00014,1.89542]
[1779848693921,36.24,75642.04,2.2,-0.04773,0.00014,1.89767]
[1779848695699,36.24,75642.04,2.2,-0.04773,0.00014,1.89774]
[1779848695815,36.24,75642.04,2.2,-0.04773,0.00014,1.89774]
[1779848695904,36.24,75642.04,2.2,-0.04773,0.00014,1.89774]
[1779848695951,36.24,75641.92,2.2,-0.04775,0.00014,1.89835]
[1779848697761,36.24,75641.92,2.2,-0.04775,0.00014,1.89841]
[1779848697874,36.24,75641.92,2.2,-0.04775,0.00014,1.89841]
[1779848697991,36.24,75641.92,2.2,-0.04775,0.00014,1.89841]
[1779848698104,36.24,75641.92,2.2,-0.04775,0.00014,1.89841]
[1779848698185,36.24,75641.55,2.2,-0.04781,0.00014,1.90016]
[1779848699834,36.24,75641.55,2.2,-0.04779,0.00014,1.89973]
[1779848699952,36.24,75641.55,2.2,-0.04779,0.00014,1.89973]
[1779848699957,36.24,75641.55,2.2,-0.04779,0.00014,1.89973]
[1779848700058,36.24,75641.55,2.2,-0.04779,0.00014,1.89973]
[1779848700159,36.24,75645.73,2.2,-0.04718,0.00014,1.88037]
[1779848701946,36.23,75645.73,2.2,-0.04717,0.00014,1.87997]
[1779848701952,36.23,75645.73,2.2,-0.04717,0.00014,1.87997]
[1779848702052,36.23,75645.73,2.2,-0.04717,0.00014,1.87997]
[1779848702154,36.23,75645.74,2.2,-0.04716,0.00014,1.87953]
[1779848703910,36.23,75645.74,2.2,-0.04714,0.00014,1.87914]
[1779848703963,36.23,75645.74,2.2,-0.04714,0.00014,1.87914]
[1779848703968,36.23,75645.74,2.2,-0.04714,0.00014,1.87914]
[1779848704090,36.23,75645.74,2.2,-0.04714,0.00014,1.87914]
[1779848704191,36.23,75653.81,2.2,-0.046,0.00014,1.84254]
[1779848704614,36.23,75653.81,2.2,-0.046,0.00014,1.84254]
[1779848704640,36.23,75653.81,2.2,-0.046,0.00014,1.84254]
[1779848704721,36.22,75651.77,2.2,-0.04627,0.00014,1.85132]
[1779848706036,36.22,75651.77,2.2,-0.04627,0.00014,1.85132]
[1779848706106,36.22,75660.08,2.2,-0.04511,0.00014,1.81401]
[1779848707702,36.22,75660.08,2.2,-0.0451,0.00014,1.81372]
[1779848707800,36.22,75660.08,2.2,-0.0451,0.00014,1.81372]
[1779848707977,36.22,75660.08,2.2,-0.0451,0.00014,1.81372]
[1779848708078,36.22,75662.85,2.2,-0.04471,0.00014,1.80123]
[1779848709547,36.21,75667.07,2.2,-0.04412,0.00013,1.78223]
[1779848714581,36.21,75665.32,2.2,-0.04433,0.00014,1.7888]
[1779848719616,36.2,75662.93,2.2,-0.04462,0.00014,1.79827]
[1779848724652,36.19,75661.62,2.2,-0.04475,0.00014,1.80243]
[1779848730693,36.18,75661.94,2.2,-0.04466,0.00014,1.79941]
[1779848737743,36.16,75662.06,2.2,-0.04435,0.00014,1.7867]
[1779848742777,36.16,75662.47,2.2,-0.04425,0.00014,1.78366]
[1779848747816,36.15,75658.87,2.2,-0.0447,0.00014,1.7982]
[1779848753157,36.14,75656.43,2.2,-0.045,0.00014,1.80784]
[1779848760909,36.12,75656.33,2.2,-0.04494,0.00014,1.80579]
[1779848762922,36.12,75648.79,2.2,-0.04597,0.00014,1.83871]
[1779848765568,36.12,75644.49,2.2,-0.04657,0.00014,1.85794]
[1779848770617,36.12,75646.44,2.2,-0.04631,0.00014,1.84971]
[1779848777021,36.12,75644.2,2.2,-0.04662,0.00014,1.85967]
[1779848782056,36.11,75643.68,2.2,-0.04667,0.00014,1.86116]
[1779848787092,36.1,75644.25,2.2,-0.04653,0.00014,1.85679]
[1779848793132,36.09,75644.81,2.2,-0.04615,0.00014,1.84161]
[1779848798328,36.08,75645.97,2.2,-0.04594,0.00014,1.8351]
[1779848801189,36.07,75650.43,2.2,-0.04528,0.00014,1.81397]
[1779848804211,36.06,75654.42,2.2,-0.04471,0.00014,1.79551]
[1779848809244,36.05,75656.02,2.2,-0.04445,0.00014,1.78722]
[1779848811259,36.05,75660.8,2.2,-0.04379,0.00014,1.76578]
[1779848816295,36.04,75659.65,2.2,-0.04391,0.00014,1.76977]
[1779848821329,36.04,75662.35,2.2,-0.04352,0.00013,1.75703]
[1779848825358,36.03,75670.44,2.2,-0.04242,0.00013,1.7213]
[1779848827372,36.03,75677.43,2.2,-0.0415,0.00013,1.6912]
[1779848828379,36.03,75682.39,2.2,-0.04086,0.00013,1.67013]
[1779848829945,36.03,75678.43,2.2,-0.04136,0.00013,1.68677]
[1779848833228,36.03,75683.58,2.2,-0.0407,0.00013,1.66484]
[1779848839460,36.03,75682.06,2.2,-0.04089,0.00013,1.67103]
[1779848844495,36.03,75679.17,2.2,-0.04125,0.00013,1.68308]
[1779848849529,36.02,75677.57,2.2,-0.04145,0.00013,1.68964]
[1779848854565,36.02,75674.49,2.2,-0.04161,0.00013,1.69237]
[1779848858594,36.02,75670.71,2.2,-0.0421,0.00013,1.70822]
[1779848863628,36.02,75673.08,2.2,-0.04178,0.00013,1.69774]
[1779848871684,36.01,75671.09,2.2,-0.04202,0.00013,1.70567]
[1779848876718,36.01,75671.5,2.2,-0.04195,0.00013,1.70356]
[1779848881753,36.01,75671.95,2.2,-0.04189,0.00013,1.70131]
[1779848882760,36.01,75683.13,2.2,-0.04045,0.00013,1.65399]
[1779848887796,36.01,75684.77,2.2,-0.04024,0.00013,1.64723]
[1779848892830,36.01,75688.96,2.2,-0.03972,0.00013,1.62999]
[1779848896859,36.01,75682.96,2.2,-0.04048,0.00013,1.65522]
[1779848897869,36.01,75678.34,2.2,-0.04107,0.00013,1.67467]
[1779848901951,36.01,75671.37,2.2,-0.04198,0.00013,1.70422]
[1779848907939,36.01,75668.7,2.2,-0.04231,0.00013,1.71522]
[1779848912974,36.01,75668.92,2.2,-0.04204,0.00013,1.70361]
[1779848918010,36.0,75671.2,2.2,-0.04173,0.00013,1.6935]
[1779848924261,36.0,75671.18,2.2,-0.04172,0.00013,1.69331]
[1779848931101,36.0,75672.28,2.2,-0.04156,0.00013,1.68799]
[1779848937143,35.99,75673.02,2.2,-0.04145,0.00013,1.68443]
[1779848944192,35.99,75673.47,2.2,-0.04138,0.00013,1.68203]
[1779848949228,35.99,75674.21,2.2,-0.04127,0.00013,1.67851]
[1779848954263,35.98,75674.35,2.2,-0.04124,0.00013,1.67755]
[1779848960306,35.98,75674.99,2.2,-0.04114,0.00013,1.67441]
[1779848967353,35.98,75675.09,2.2,-0.04112,0.00013,1.67349]
[1779848969373,35.98,75670.46,2.2,-0.04171,0.00013,1.69298]
[1779848970380,35.98,75666.51,2.2,-0.04223,0.00013,1.70977]
[1779848975413,35.97,75665.67,2.2,-0.04208,0.00013,1.7025]
[1779848980448,35.97,75664.61,2.2,-0.0422,0.00013,1.70644]
[1779848985483,35.96,75662.33,2.2,-0.04249,0.00013,1.71559]
[1779848992532,35.96,75660.99,2.2,-0.04263,0.00013,1.72036]
[1779848998575,35.95,75660.55,2.2,-0.04267,0.00013,1.7214]
[1779849004433,35.94,75659.0,2.2,-0.04285,0.00013,1.72724]
[1779849009651,35.94,75657.39,2.2,-0.04304,0.00013,1.73345]
[1779849010659,35.94,75650.85,2.2,-0.04392,0.00014,1.76186]
[1779849014504,35.93,75645.0,2.2,-0.04469,0.00014,1.7868]
[1779849019724,35.92,75644.12,2.2,-0.04478,0.00014,1.78948]
[1779849024757,35.91,75646.75,2.2,-0.04437,0.00014,1.77638]
[1779849029791,35.9,75645.48,2.2,-0.04451,0.00014,1.78093]
[1779849034827,35.9,75644.49,2.2,-0.04437,0.00014,1.77379]
[1779849039862,35.89,75643.16,2.2,-0.04453,0.00014,1.77868]
[1779849044896,35.88,75643.12,2.2,-0.04451,0.00014,1.77803]
[1779849049931,35.88,75642.48,2.2,-0.04456,0.00014,1.77967]
[1779849054967,35.87,75643.48,2.2,-0.04439,0.00014,1.77426]
[1779849055974,35.87,75651.57,2.2,-0.04328,0.00014,1.73857]
[1779849061009,35.86,75655.45,2.2,-0.04274,0.00013,1.72112]
[1779849063023,35.86,75650.16,2.2,-0.04345,0.00014,1.74392]
[1779849068057,35.86,75650.46,2.2,-0.04338,0.00014,1.74187]
[1779849073093,35.85,75651.17,2.2,-0.04327,0.00014,1.73807]
[1779849078149,35.85,75652.11,2.2,-0.04312,0.00013,1.73343]
[1779849084999,35.84,75652.59,2.2,-0.04302,0.00013,1.73028]
[1779849090214,35.84,75656.66,2.2,-0.04246,0.00013,1.712]
[1779849091220,35.84,75658.8,2.2,-0.04194,0.00013,1.69241]
[1779849096257,35.83,75654.97,2.2,-0.04243,0.00013,1.70853]
[1779849097263,35.83,75650.94,2.2,-0.04297,0.00013,1.72589]
[1779849102299,35.83,75650.33,2.2,-0.04303,0.00014,1.72788]
[1779849107632,35.82,75648.03,2.2,-0.04333,0.00014,1.73737]
[1779849112395,35.82,75644.18,2.2,-0.04382,0.00014,1.75322]
[1779849114388,35.81,75638.22,2.2,-0.04463,0.00014,1.77918]
[1779849116403,35.82,75628.1,2.2,-0.04607,0.00014,1.82497]
[1779849121440,35.82,75623.67,2.2,-0.04673,0.00014,1.84594]
[1779849122445,35.82,75627.52,2.2,-0.04619,0.00014,1.82865]
[1779849124458,35.83,75632.47,2.2,-0.0455,0.00014,1.80676]
[1779849126485,35.83,75637.05,2.2,-0.04487,0.00014,1.78675]
[1779849131948,35.84,75639.16,2.2,-0.04461,0.00014,1.77842]
[1779849138457,35.85,75637.43,2.2,-0.0449,0.00014,1.78771]
[1779849143590,35.86,75636.51,2.2,-0.04508,0.00014,1.79366]
[1779849148631,35.87,75635.77,2.2,-0.04523,0.00014,1.79824]
[1779849153671,35.88,75628.64,2.2,-0.04603,0.00014,1.82086]
[1779849158702,35.89,75628.52,2.2,-0.04608,0.00014,1.82244]
[1779849163738,35.89,75628.7,2.2,-0.04609,0.00014,1.82265]
[1779849168773,35.9,75628.57,2.2,-0.04614,0.00014,1.82424]
[1779849173808,35.91,75629.18,2.2,-0.04609,0.00014,1.82268]
[1779849178844,35.91,75632.54,2.2,-0.04561,0.00014,1.80768]
[1779849183879,35.9,75636.24,2.2,-0.04505,0.00014,1.78989]
[1779849189921,35.89,75637.96,2.2,-0.04477,0.00014,1.78088]
[1779849193730,35.89,75644.1,2.2,-0.0439,0.00014,1.75312]
[1779849198985,35.88,75645.44,2.2,-0.04369,0.00014,1.74627]
[1779849205030,35.87,75644.65,2.2,-0.04377,0.00014,1.74877]
[1779849210063,35.87,75645.99,2.2,-0.04356,0.00014,1.74209]
[1779849214314,35.86,75648.86,2.2,-0.04291,0.00014,1.7186]
[1779849220136,35.86,75648.11,2.2,-0.04299,0.00014,1.7212]
[1779849225167,35.85,75644.95,2.2,-0.0434,0.00014,1.73432]
[1779849230203,35.85,75645.37,2.2,-0.04332,0.00014,1.7318]
[1779849234706,35.84,75655.12,2.2,-0.042,0.00013,1.68905]
[1779849240650,35.84,75658.81,2.2,-0.0415,0.00013,1.67302]
[1779849245786,35.82,75661.71,2.2,-0.041,0.00013,1.65673]
[1779849251352,35.78,75660.69,2.2,-0.04097,0.00013,1.6556]
[1779849253609,35.77,75660.6,2.2,-0.04096,0.00013,1.65521]
[1779849253660,35.76,75672.3,2.2,-0.03943,0.00013,1.60522]
[1779849255379,35.76,75677.25,2.2,-0.03879,0.00012,1.58402]
[1779849256536,35.76,75677.25,2.2,-0.03879,0.00012,1.58402]
[1779849256605,35.76,75679.95,2.2,-0.03845,0.00012,1.57291]
[1779849262427,35.77,75682.1,2.2,-0.03824,0.00012,1.56567]
[1779849267464,35.77,75678.42,2.2,-0.03869,0.00012,1.58078]
[1779849272498,35.77,75680.26,2.2,-0.03824,0.00012,1.56329]
[1779849277534,35.77,75681.66,2.2,-0.03807,0.00012,1.55757]
[1779849282569,35.77,75682.39,2.2,-0.03798,0.00012,1.55459]
[1779849287603,35.77,75682.4,2.2,-0.03797,0.00012,1.55455]
[1779849291632,35.77,75687.29,2.2,-0.03738,0.00012,1.5347]
[1779849296667,35.78,75689.71,2.2,-0.03711,0.00012,1.52587]
[1779849301702,35.79,75691.59,2.2,-0.03692,0.00012,1.5195]
[1779849303716,35.79,75695.62,2.2,-0.03646,0.00012,1.50391]
[1779849305789,35.8,75714.39,2.2,-0.0343,0.00011,1.43102]
[1779849306469,35.8,75714.39,2.2,-0.0343,0.00011,1.43102]
[1779849306737,35.8,75714.4,2.2,-0.0343,0.00011,1.43098]
[1779849307744,35.8,75721.2,2.2,-0.03354,0.00011,1.40498]
[1779849309758,35.8,75724.59,2.2,-0.03317,0.00011,1.39215]
[1779849311109,35.8,75724.08,2.2,-0.03323,0.00011,1.39407]
[1779849311305,35.8,75724.08,2.2,-0.03323,0.00011,1.39407]
[1779849311774,35.8,75723.43,2.2,-0.0333,0.00011,1.39653]
[1779849316807,35.8,75723.94,2.2,-0.03324,0.00011,1.3946]
[1779849317704,35.8,75723.94,2.2,-0.03324,0.00011,1.3946]
[1779849317814,35.8,75724.11,2.2,-0.03322,0.00011,1.39396]
[1779849320663,35.8,75725.21,2.2,-0.0331,0.00011,1.38981]
[1779849320754,35.8,75725.21,2.2,-0.0331,0.00011,1.38981]
[1779849320767,35.8,75725.21,2.2,-0.0331,0.00011,1.38981]
[1779849320859,35.8,75725.21,2.2,-0.0331,0.00011,1.38981]
[1779849320836,35.8,75723.94,2.2,-0.03324,0.00011,1.3946]
[1779849321842,35.8,75723.66,2.2,-0.03327,0.00011,1.39566]
[1779849322394,35.8,75723.66,2.2,-0.03327,0.00011,1.39566]
[1779849322455,35.8,75723.66,2.2,-0.03327,0.00011,1.39566]
[1779849322850,35.8,75723.09,2.2,-0.03333,0.00011,1.39782]
[1779849324774,35.8,75721.69,2.2,-0.03349,0.00011,1.40312]
[1779849324870,35.8,75721.69,2.2,-0.03349,0.00011,1.40312]
[1779849324875,35.8,75722.79,2.2,-0.03337,0.00011,1.39895]
[1779849324970,35.8,75722.79,2.2,-0.03337,0.00011,1.39895]
[1779849325869,35.8,75722.79,2.2,-0.03337,0.00011,1.39895]
[1779849330892,35.8,75719.63,2.2,-0.03372,0.00011,1.41096]
[1779849335357,35.81,75702.57,2.2,-0.0355,0.00012,1.46936]
[1779849336778,35.82,75698.62,2.2,-0.03598,0.00012,1.48559]
[1779849341012,35.82,75688.77,2.2,-0.03719,0.00012,1.52595]
[1779849346577,35.83,75687.83,2.2,-0.03731,0.00012,1.53014]
[1779849351896,35.83,75686.9,2.2,-0.03742,0.00012,1.53389]
[1779849358127,35.83,75687.49,2.2,-0.03735,0.00012,1.53151]
[1779849363167,35.83,75687.69,2.2,-0.03733,0.00012,1.5307]
[1779849370212,35.83,75687.88,2.2,-0.03731,0.00012,1.52994]
[1779849375248,35.83,75687.43,2.2,-0.03736,0.00012,1.53175]
[1779849381289,35.83,75688.25,2.2,-0.03726,0.00012,1.52845]
[1779849386324,35.83,75687.89,2.2,-0.0373,0.00012,1.5299]
[1779849391359,35.83,75689.21,2.2,-0.03692,0.00012,1.51478]
[1779849394602,35.83,75689.21,2.2,-0.03692,0.00012,1.51478]
[1779849394680,35.83,75679.37,2.2,-0.03812,0.00012,1.55457]
[1779849396539,35.83,75679.37,2.2,-0.03812,0.00012,1.55457]
[1779849396620,35.83,75674.32,2.2,-0.03875,0.00012,1.57527]
[1779849402687,35.83,75675.19,2.2,-0.03864,0.00012,1.57169]
[1779849402759,35.83,75675.19,2.2,-0.03864,0.00012,1.57169]
[1779849402765,35.83,75675.19,2.2,-0.03864,0.00012,1.57169]
[1779849402843,35.83,75675.19,2.2,-0.03864,0.00012,1.57169]
[1779849402937,35.83,75673.26,2.2,-0.03888,0.00013,1.57963]
[1779849404743,35.83,75673.26,2.2,-0.03888,0.00013,1.57963]
[1779849404764,35.83,75673.26,2.2,-0.03888,0.00013,1.57963]
[1779849404964,35.83,75673.26,2.2,-0.03888,0.00013,1.57963]
[1779849404965,35.83,75673.09,2.2,-0.0389,0.00013,1.58034]
[1779849406814,35.83,75673.09,2.2,-0.0389,0.00013,1.58034]
[1779849406869,35.83,75673.14,2.2,-0.03889,0.00013,1.58013]
[1779849408850,35.83,75673.14,2.2,-0.03889,0.00013,1.58013]
[1779849408960,35.83,75673.14,2.2,-0.03889,0.00013,1.58013]
[1779849408971,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849409080,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849410895,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849410928,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849410934,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849410942,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849411096,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849411500,35.83,75672.98,2.2,-0.03892,0.00013,1.58079]
[1779849413026,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849413514,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849414206,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849414313,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849414347,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849414414,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849415012,35.83,75673.21,2.2,-0.03889,0.00013,1.57984]
[1779849414525,35.83,75668.58,2.2,-0.03947,0.00013,1.59902]
[1779849415107,35.83,75668.58,2.2,-0.03947,0.00013,1.59902]
[1779849415531,35.83,75663.78,2.2,-0.04008,0.00013,1.61907]
[1779849417069,35.83,75664.54,2.2,-0.03999,0.00013,1.61588]
[1779849417144,35.83,75664.54,2.2,-0.03999,0.00013,1.61588]
[1779849417262,35.83,75664.54,2.2,-0.03999,0.00013,1.61588]
[1779849417544,35.83,75665.34,2.2,-0.03988,0.00013,1.61253]
[1779849419128,35.83,75665.48,2.2,-0.03986,0.00013,1.61195]
[1779849419307,35.83,75665.48,2.2,-0.03986,0.00013,1.61195]
[1779849419312,35.83,75665.48,2.2,-0.03986,0.00013,1.61195]
[1779849419433,35.83,75665.48,2.2,-0.03986,0.00013,1.61195]
[1779849419560,35.83,75665.54,2.2,-0.03986,0.00013,1.6117]
[1779849421181,35.83,75666.49,2.2,-0.03974,0.00013,1.60773]
[1779849421281,35.83,75666.49,2.2,-0.03974,0.00013,1.60773]
[1779849421291,35.83,75666.49,2.2,-0.03974,0.00013,1.60773]
[1779849421407,35.83,75666.49,2.2,-0.03974,0.00013,1.60773]
[1779849421572,35.83,75667.07,2.2,-0.03966,0.00013,1.60531]
[1779849422258,35.83,75667.07,2.2,-0.03966,0.00013,1.60531]
[1779849422580,35.83,75669.88,2.2,-0.03931,0.00013,1.59362]
[1779849423229,35.83,75669.88,2.2,-0.03931,0.00013,1.59362]
[1779849423255,35.83,75669.88,2.2,-0.03931,0.00013,1.59362]
[1779849423267,35.83,75669.88,2.2,-0.03931,0.00013,1.59362]
[1779849423402,35.83,75669.88,2.2,-0.03931,0.00013,1.59362]
[1779849423587,35.83,75670.59,2.2,-0.03922,0.00013,1.59067]
[1779849425287,35.83,75671.78,2.2,-0.03907,0.00013,1.58575]
[1779849425355,35.83,75671.78,2.2,-0.03907,0.00013,1.58575]
[1779849425364,35.83,75671.78,2.2,-0.03907,0.00013,1.58575]
[1779849425460,35.83,75671.78,2.2,-0.03907,0.00013,1.58575]
[1779849425606,35.83,75673.43,2.2,-0.03886,0.00013,1.57893]
[1779849427406,35.83,75673.81,2.2,-0.03881,0.00013,1.57737]
[1779849427617,35.83,75673.82,2.2,-0.03881,0.00013,1.57733]
[1779849429371,35.83,75673.82,2.2,-0.03881,0.00013,1.57733]
[1779849429516,35.83,75673.82,2.2,-0.03881,0.00013,1.57733]
[1779849429639,35.83,75673.82,2.2,-0.03881,0.00013,1.57733]
[1779849429675,35.83,75672.93,2.2,-0.03892,0.00013,1.581]
[1779849431434,35.83,75672.93,2.2,-0.03892,0.00013,1.581]
[1779849431490,35.83,75672.93,2.2,-0.03892,0.00013,1.581]
[1779849431592,35.83,75672.93,2.2,-0.03892,0.00013,1.581]
[1779849431647,35.83,75672.39,2.2,-0.03899,0.00013,1.58323]
[1779849433535,35.83,75672.39,2.2,-0.03899,0.00013,1.58323]
[1779849433658,35.83,75672.39,2.2,-0.03899,0.00013,1.58323]
[1779849435528,35.83,75669.96,2.2,-0.0393,0.00013,1.59329]
[1779849435624,35.83,75669.96,2.2,-0.0393,0.00013,1.59329]
[1779849435636,35.83,75669.96,2.2,-0.0393,0.00013,1.59329]
[1779849435729,35.83,75669.96,2.2,-0.0393,0.00013,1.59329]
[1779849435800,35.83,75669.27,2.2,-0.03938,0.00013,1.59615]
[1779849437580,35.83,75669.27,2.2,-0.03938,0.00013,1.59615]
[1779849437724,35.83,75669.27,2.2,-0.03938,0.00013,1.59615]
[1779849437734,35.83,75669.27,2.2,-0.03938,0.00013,1.59615]
[1779849437851,35.83,75669.27,2.2,-0.03938,0.00013,1.59615]
[1779849437910,35.83,75668.66,2.2,-0.03946,0.00013,1.59869]
[1779849439791,35.83,75668.66,2.2,-0.03946,0.00013,1.59869]
[1779849439803,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849441684,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849441735,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849441742,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849441903,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849441938,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849443732,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849443814,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849443820,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849443940,35.83,75668.65,2.2,-0.03946,0.00013,1.59873]
[1779849443942,35.83,75667.9,2.2,-0.03956,0.00013,1.60185]
[1779849445815,35.83,75667.9,2.2,-0.03956,0.00013,1.60185]
[1779849445848,35.83,75667.42,2.2,-0.03962,0.00013,1.60385]
[1779849447851,35.83,75667.42,2.2,-0.03962,0.00013,1.60385]
[1779849447993,35.83,75667.42,2.2,-0.03962,0.00013,1.60385]
[1779849448001,35.83,75667.42,2.2,-0.03962,0.00013,1.60385]
[1779849447994,35.83,75667.44,2.2,-0.03961,0.00013,1.60377]
[1779849448120,35.83,75667.44,2.2,-0.03961,0.00013,1.60377]
[1779849448765,35.83,75667.44,2.2,-0.03961,0.00013,1.60377]
[1779849449902,35.83,75667.44,2.2,-0.03961,0.00013,1.60377]
[1779849449950,35.83,75667.44,2.2,-0.03961,0.00013,1.60377]
[1779849449999,35.83,75667.4,2.2,-0.03962,0.00013,1.60393]
[1779849450072,35.83,75667.4,2.2,-0.03962,0.00013,1.60393]
[1779849450779,35.83,75667.4,2.2,-0.03962,0.00013,1.60393]
[1779849452046,35.83,75667.4,2.2,-0.03962,0.00013,1.60393]
[1779849452138,35.83,75666.09,2.2,-0.03956,0.00013,1.59929]
[1779849454016,35.83,75666.09,2.2,-0.03956,0.00013,1.59929]
[1779849454044,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849454125,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849454130,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849454232,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849454807,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849456061,35.83,75665.4,2.2,-0.03964,0.00013,1.60217]
[1779849456162,35.83,75665.88,2.2,-0.03958,0.00013,1.60017]
[1779849456172,35.83,75665.88,2.2,-0.03958,0.00013,1.60017]
[1779849456267,35.83,75665.88,2.2,-0.03958,0.00013,1.60017]
[1779849456821,35.83,75666.22,2.2,-0.03954,0.00013,1.59875]
[1779849458175,35.83,75666.05,2.2,-0.03956,0.00013,1.59946]
[1779849458836,35.83,75665.81,2.2,-0.03959,0.00013,1.60046]
[1779849459437,35.83,75665.81,2.2,-0.03959,0.00013,1.60046]
[1779849459461,35.83,75665.81,2.2,-0.03959,0.00013,1.60046]
[1779849460027,35.83,75665.81,2.2,-0.03959,0.00013,1.60046]
[1779849460047,35.83,75658.03,2.2,-0.04059,0.00013,1.63309]
[1779849460196,35.83,75658.03,2.2,-0.04059,0.00013,1.63309]
[1779849460849,35.83,75658.09,2.2,-0.04058,0.00013,1.63284]
[1779849461857,35.83,75646.77,2.2,-0.04208,0.00013,1.68111]
[1779849462246,35.83,75646.77,2.2,-0.04208,0.00013,1.68111]
[1779849462399,35.83,75646.77,2.2,-0.04208,0.00013,1.68111]
[1779849462405,35.83,75646.77,2.2,-0.04208,0.00013,1.68111]
[1779849462483,35.83,75646.77,2.2,-0.04208,0.00013,1.68111]
[1779849462863,35.83,75647.95,2.2,-0.04192,0.00013,1.67604]
[1779849464347,35.83,75647.21,2.2,-0.04202,0.00013,1.67922]
[1779849464354,35.83,75647.21,2.2,-0.04202,0.00013,1.67922]
[1779849464478,35.83,75647.21,2.2,-0.04202,0.00013,1.67922]
[1779849464878,35.83,75647.02,2.2,-0.04204,0.00013,1.68004]
[1779849465885,35.83,75643.72,2.2,-0.04249,0.00013,1.69428]
[1779849466319,35.83,75643.72,2.2,-0.04249,0.00013,1.69428]
[1779849466410,35.83,75643.72,2.2,-0.04249,0.00013,1.69428]
[1779849466420,35.83,75643.72,2.2,-0.04249,0.00013,1.69428]
[1779849466515,35.83,75643.72,2.2,-0.04249,0.00013,1.69428]
[1779849466892,35.83,75643.92,2.2,-0.04246,0.00013,1.69342]
[1779849468393,35.83,75644.44,2.2,-0.04239,0.00013,1.69117]
[1779849468531,35.83,75644.44,2.2,-0.04239,0.00013,1.69117]
[1779849468713,35.83,75644.44,2.2,-0.04239,0.00013,1.69117]
[1779849468906,35.83,75645.62,2.2,-0.04223,0.00013,1.68607]
[1779849470422,35.83,75645.88,2.2,-0.0422,0.00013,1.68495]
[1779849470547,35.83,75645.88,2.2,-0.0422,0.00013,1.68495]
[1779849470551,35.83,75645.88,2.2,-0.0422,0.00013,1.68495]
[1779849470631,35.83,75645.88,2.2,-0.0422,0.00013,1.68495]
[1779849470919,35.83,75647.1,2.2,-0.04203,0.00013,1.67969]
[1779849472475,35.83,75647.45,2.2,-0.04199,0.00013,1.67819]
[1779849472647,35.83,75647.45,2.2,-0.04199,0.00013,1.67819]
[1779849472651,35.83,75647.45,2.2,-0.04199,0.00013,1.67819]
[1779849472753,35.83,75647.45,2.2,-0.04199,0.00013,1.67819]
[1779849472934,35.83,75647.51,2.2,-0.04198,0.00013,1.67793]
[1779849474548,35.83,75647.84,2.2,-0.04193,0.00013,1.67651]
[1779849474558,35.83,75647.84,2.2,-0.04193,0.00013,1.67651]
[1779849474684,35.83,75647.84,2.2,-0.04193,0.00013,1.67651]
[1779849474948,35.83,75647.6,2.2,-0.04197,0.00013,1.67754]
[1779849476576,35.83,75650.15,2.2,-0.04163,0.00013,1.6666]
[1779849476658,35.83,75650.15,2.2,-0.04163,0.00013,1.6666]
[1779849476664,35.83,75650.15,2.2,-0.04163,0.00013,1.6666]
[1779849476765,35.83,75650.15,2.2,-0.04163,0.00013,1.6666]
[1779849476965,35.83,75651.98,2.2,-0.04138,0.00013,1.65878]
[1779849478633,35.83,75652.01,2.2,-0.04138,0.00013,1.65865]
[1779849478676,35.83,75652.01,2.2,-0.04138,0.00013,1.65865]
[1779849478868,35.83,75652.01,2.2,-0.04138,0.00013,1.65865]
[1779849478981,35.83,75652.54,2.2,-0.04131,0.00013,1.65639]
[1779849480701,35.83,75653.15,2.2,-0.04123,0.00013,1.65379]
[1779849480795,35.83,75653.15,2.2,-0.04123,0.00013,1.65379]
[1779849480803,35.83,75653.15,2.2,-0.04123,0.00013,1.65379]
[1779849480921,35.83,75653.15,2.2,-0.04123,0.00013,1.65379]
[1779849480994,35.83,75652.74,2.2,-0.04128,0.00013,1.65554]
[1779849482749,35.83,75652.69,2.2,-0.04129,0.00013,1.65575]
[1779849482834,35.83,75652.69,2.2,-0.04129,0.00013,1.65575]
[1779849482840,35.83,75652.69,2.2,-0.04129,0.00013,1.65575]
[1779849482941,35.83,75652.69,2.2,-0.04129,0.00013,1.65575]
[1779849483008,35.83,75652.91,2.2,-0.04126,0.00013,1.65481]
[1779849484858,35.83,75653.31,2.2,-0.04121,0.00013,1.65311]
[1779849484871,35.83,75653.31,2.2,-0.04121,0.00013,1.65311]
[1779849485016,35.83,75653.31,2.2,-0.04121,0.00013,1.65311]
[1779849485018,35.83,75653.21,2.2,-0.04122,0.00013,1.65353]
[1779849486867,35.83,75653.21,2.2,-0.04122,0.00013,1.65353]
[1779849486969,35.83,75653.21,2.2,-0.04122,0.00013,1.65353]
[1779849486974,35.83,75653.21,2.2,-0.04122,0.00013,1.65353]
[1779849487075,35.83,75653.21,2.2,-0.04122,0.00013,1.65353]
[1779849487038,35.83,75650.83,2.2,-0.04154,0.00013,1.66369]
[1779849488046,35.83,75650.69,2.2,-0.04156,0.00013,1.66429]
[1779849488939,35.83,75650.69,2.2,-0.04156,0.00013,1.66429]
[1779849489027,35.83,75650.69,2.2,-0.04156,0.00013,1.66429]
[1779849489053,35.83,75649.72,2.2,-0.04168,0.00013,1.66844]
[1779849489137,35.83,75649.72,2.2,-0.04168,0.00013,1.66844]
[1779849490059,35.83,75649.83,2.2,-0.04167,0.00013,1.66797]
[1779849490993,35.83,75649.83,2.2,-0.04167,0.00013,1.66797]
[1779849491090,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849491106,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849491118,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849491232,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849492073,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849493045,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849493101,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849493113,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849493248,35.83,75649.98,2.2,-0.04165,0.00013,1.66733]
[1779849494087,35.83,75650.21,2.2,-0.04162,0.00013,1.66634]
[1779849495147,35.83,75650.61,2.2,-0.04157,0.00013,1.66463]
[1779849495160,35.83,75650.61,2.2,-0.04157,0.00013,1.66463]
[1779849495348,35.83,75650.61,2.2,-0.04157,0.00013,1.66463]
[1779849496101,35.83,75650.57,2.2,-0.04157,0.00013,1.6648]
[1779849497137,35.83,75650.57,2.2,-0.04157,0.00013,1.6648]
[1779849497175,35.83,75650.57,2.2,-0.04157,0.00013,1.6648]
[1779849497184,35.83,75650.57,2.2,-0.04157,0.00013,1.6648]
[1779849497301,35.83,75650.57,2.2,-0.04157,0.00013,1.6648]
[1779849497899,35.83,75650.6,2.2,-0.04157,0.00013,1.66468]
[1779849499180,35.83,75650.6,2.2,-0.04157,0.00013,1.66468]
[1779849499275,35.83,75650.6,2.2,-0.04157,0.00013,1.66468]
[1779849499357,35.83,75650.6,2.2,-0.04157,0.00013,1.66468]
[1779849499429,35.83,75651.47,2.2,-0.04145,0.00013,1.66096]
[1779849501225,35.83,75651.47,2.2,-0.04145,0.00013,1.66096]
[1779849501378,35.83,75651.47,2.2,-0.04145,0.00013,1.66096]
[1779849501522,35.83,75651.47,2.2,-0.04145,0.00013,1.66096]
[1779849501556,35.83,75652.43,2.2,-0.04133,0.00013,1.65686]
[1779849503269,35.83,75652.43,2.2,-0.04133,0.00013,1.65686]
[1779849503391,35.83,75652.43,2.2,-0.04133,0.00013,1.65686]
[1779849503397,35.83,75652.43,2.2,-0.04133,0.00013,1.65686]
[1779849503601,35.83,75652.43,2.2,-0.04133,0.00013,1.65686]
[1779849503685,35.83,75652.06,2.2,-0.04137,0.00013,1.65844]
[1779849505494,35.83,75652.06,2.2,-0.04137,0.00013,1.65844]
[1779849505701,35.83,75652.06,2.2,-0.04137,0.00013,1.65844]
[1779849505787,35.83,75652.23,2.2,-0.04135,0.00013,1.65771]
[1779849507373,35.83,75652.23,2.2,-0.04135,0.00013,1.65771]
[1779849507402,35.83,75652.23,2.2,-0.04135,0.00013,1.65771]
[1779849507411,35.83,75652.23,2.2,-0.04135,0.00013,1.65771]
[1779849507612,35.83,75652.23,2.2,-0.04135,0.00013,1.65771]
[1779849507673,35.83,75652.11,2.2,-0.04137,0.00013,1.65822]
[1779849509419,35.83,75652.11,2.2,-0.04137,0.00013,1.65822]
[1779849509502,35.83,75652.11,2.2,-0.04137,0.00013,1.65822]
[1779849509615,35.83,75652.11,2.2,-0.04137,0.00013,1.65822]
[1779849509676,35.83,75651.37,2.2,-0.04147,0.00013,1.66138]
[1779849511464,35.83,75651.37,2.2,-0.04147,0.00013,1.66138]
[1779849511497,35.83,75651.37,2.2,-0.04147,0.00013,1.66138]
[1779849511504,35.83,75651.37,2.2,-0.04147,0.00013,1.66138]
[1779849511602,35.83,75651.37,2.2,-0.04147,0.00013,1.66138]
[1779849511684,35.83,75651.91,2.2,-0.04116,0.00013,1.64879]
[1779849513518,35.83,75651.91,2.2,-0.04116,0.00013,1.64879]
[1779849513558,35.83,75651.91,2.2,-0.04116,0.00013,1.64879]
[1779849513660,35.83,75651.91,2.2,-0.04116,0.00013,1.64879]
[1779849513693,35.83,75652.27,2.2,-0.04111,0.00013,1.64726]
[1779849515746,35.83,75652.27,2.2,-0.04111,0.00013,1.64726]
[1779849515757,35.83,75652.27,2.2,-0.04111,0.00013,1.64726]
[1779849515866,35.83,75652.27,2.2,-0.04111,0.00013,1.64726]
[1779849515903,35.83,75652.49,2.2,-0.04108,0.00013,1.64633]
[1779849517627,35.83,75652.49,2.2,-0.04108,0.00013,1.64633]
[1779849517755,35.83,75652.49,2.2,-0.04108,0.00013,1.64633]
[1779849517762,35.83,75652.49,2.2,-0.04108,0.00013,1.64633]
[1779849517965,35.83,75652.49,2.2,-0.04108,0.00013,1.64633]
[1779849518039,35.83,75652.41,2.2,-0.04109,0.00013,1.64667]
[1779849519675,35.83,75652.41,2.2,-0.04109,0.00013,1.64667]
[1779849519771,35.83,75652.41,2.2,-0.04109,0.00013,1.64667]
[1779849519871,35.83,75652.41,2.2,-0.04109,0.00013,1.64667]
[1779849519884,35.83,75650.39,2.2,-0.04136,0.00013,1.65527]
[1779849521736,35.83,75650.39,2.2,-0.04136,0.00013,1.65527]
[1779849521787,35.83,75650.39,2.2,-0.04136,0.00013,1.65527]
[1779849521790,35.83,75650.39,2.2,-0.04136,0.00013,1.65527]
[1779849521892,35.83,75650.39,2.2,-0.04136,0.00013,1.65527]
[1779849521948,35.83,75649.15,2.2,-0.04152,0.00013,1.66056]
[1779849523777,35.83,75649.15,2.2,-0.04152,0.00013,1.66056]
[1779849523803,35.83,75649.15,2.2,-0.04152,0.00013,1.66056]
[1779849523807,35.83,75649.15,2.2,-0.04152,0.00013,1.66056]
[1779849523909,35.83,75649.15,2.2,-0.04152,0.00013,1.66056]
[1779849523958,35.83,75649.5,2.2,-0.04147,0.00013,1.65907]
[1779849525899,35.83,75649.5,2.2,-0.04147,0.00013,1.65907]
[1779849525908,35.83,75649.5,2.2,-0.04147,0.00013,1.65907]
[1779849526113,35.83,75649.5,2.2,-0.04147,0.00013,1.65907]
[1779849526001,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849526214,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849527887,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849527940,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849527943,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849528129,35.83,75649.03,2.2,-0.04154,0.00013,1.66108]
[1779849527981,35.83,75648.61,2.2,-0.04159,0.00013,1.66287]
[1779849528327,35.83,75648.61,2.2,-0.04159,0.00013,1.66287]
[1779849529933,35.83,75648.61,2.2,-0.04159,0.00013,1.66287]
[1779849530124,35.83,75648.61,2.2,-0.04159,0.00013,1.66287]
[1779849530032,35.83,75647.71,2.2,-0.04171,0.00013,1.66673]
[1779849530323,35.83,75647.71,2.2,-0.04171,0.00013,1.66673]
[1779849530391,35.83,75648.13,2.2,-0.04166,0.00013,1.66493]
[1779849531990,35.83,75648.13,2.2,-0.04166,0.00013,1.66493]
[1779849532144,35.83,75648.13,2.2,-0.04166,0.00013,1.66493]
[1779849532086,35.83,75647.46,2.2,-0.04175,0.00013,1.6678]
[1779849532350,35.83,75647.46,2.2,-0.04175,0.00013,1.6678]
[1779849532451,35.83,75647.52,2.2,-0.04174,0.00013,1.66754]
[1779849534059,35.83,75647.52,2.2,-0.04174,0.00013,1.66754]
[1779849534137,35.83,75647.52,2.2,-0.04174,0.00013,1.66754]
[1779849534142,35.83,75647.52,2.2,-0.04174,0.00013,1.66754]
[1779849534261,35.83,75647.52,2.2,-0.04174,0.00013,1.66754]
[1779849534370,35.83,75647.44,2.2,-0.04175,0.00013,1.66789]
[1779849536152,35.83,75647.44,2.2,-0.04175,0.00013,1.66789]
[1779849536165,35.83,75647.44,2.2,-0.04175,0.00013,1.66789]
[1779849536361,35.83,75647.44,2.2,-0.04175,0.00013,1.66789]
[1779849536461,35.83,75647.98,2.2,-0.04168,0.00013,1.66557]
[1779849538170,35.83,75647.98,2.2,-0.04168,0.00013,1.66557]
[1779849538273,35.83,75647.98,2.2,-0.04168,0.00013,1.66557]
[1779849538278,35.83,75647.98,2.2,-0.04168,0.00013,1.66557]
[1779849538482,35.83,75647.98,2.2,-0.04168,0.00013,1.66557]
[1779849538803,35.83,75647.78,2.2,-0.0417,0.00013,1.66643]
[1779849540224,35.83,75647.78,2.2,-0.0417,0.00013,1.66643]
[1779849540288,35.83,75647.78,2.2,-0.0417,0.00013,1.66643]
[1779849540389,35.83,75647.78,2.2,-0.0417,0.00013,1.66643]
[1779849540490,35.83,75646.81,2.2,-0.04183,0.00013,1.67059]
[1779849542292,35.83,75646.81,2.2,-0.04183,0.00013,1.67059]
[1779849542474,35.83,75646.81,2.2,-0.04183,0.00013,1.67059]
[1779849542478,35.83,75646.81,2.2,-0.04183,0.00013,1.67059]
[1779849542598,35.83,75646.81,2.2,-0.04183,0.00013,1.67059]
[1779849542700,35.83,75651.18,2.2,-0.04125,0.00013,1.6519]
[1779849543848,35.83,75651.18,2.2,-0.04125,0.00013,1.6519]
[1779849543901,35.83,75651.18,2.2,-0.04125,0.00013,1.6519]
[1779849543923,35.83,75651.18,2.2,-0.04125,0.00013,1.6519]
[1779849544026,35.83,75651.18,2.2,-0.04125,0.00013,1.6519]
[1779849544113,35.83,75651.14,2.2,-0.04126,0.00013,1.65207]
[1779849544375,35.83,75651.14,2.2,-0.04126,0.00013,1.65207]
[1779849544457,35.83,75656.23,2.2,-0.04059,0.00013,1.63048]
[1779849546381,35.83,75656.23,2.2,-0.04059,0.00013,1.63048]
[1779849546425,35.83,75656.23,2.2,-0.04059,0.00013,1.63048]
[1779849546546,35.83,75656.23,2.2,-0.04059,0.00013,1.63048]
[1779849546596,35.83,75658.05,2.2,-0.04035,0.00013,1.62281]
[1779849548444,35.83,75658.05,2.2,-0.04035,0.00013,1.62281]
[1779849548541,35.83,75658.05,2.2,-0.04035,0.00013,1.62281]
[1779849548554,35.83,75658.05,2.2,-0.04035,0.00013,1.62281]
[1779849548667,35.83,75658.05,2.2,-0.04035,0.00013,1.62281]
[1779849548682,35.83,75657.18,2.2,-0.04047,0.00013,1.62647]
[1779849550511,35.83,75657.18,2.2,-0.04047,0.00013,1.62647]
[1779849550561,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849552550,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849552741,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849552747,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849552825,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849552913,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849554597,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849554736,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849554742,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849554841,35.83,75657.73,2.2,-0.0404,0.00013,1.62415]
[1779849554921,35.83,75655.68,2.2,-0.04066,0.00013,1.6328]
[1779849556747,35.83,75655.65,2.2,-0.04067,0.00013,1.63293]
[1779849556806,35.83,75655.66,2.2,-0.04066,0.00013,1.63289]
[1779849558717,35.83,75655.66,2.2,-0.04066,0.00013,1.63289]
[1779849558831,35.83,75655.66,2.2,-0.04066,0.00013,1.63289]
[1779849558841,35.83,75655.66,2.2,-0.04066,0.00013,1.63289]
[1779849558957,35.83,75655.66,2.2,-0.04066,0.00013,1.63289]
[1779849559045,35.83,75653.84,2.2,-0.0409,0.00013,1.64059]
[1779849560758,35.83,75653.84,2.2,-0.0409,0.00013,1.64059]
[1779849560868,35.83,75653.84,2.2,-0.0409,0.00013,1.64059]
[1779849560895,35.83,75653.84,2.2,-0.0409,0.00013,1.64059]
[1779849560977,35.83,75653.84,2.2,-0.0409,0.00013,1.64059]
[1779849561048,35.83,75654.19,2.2,-0.04086,0.00013,1.63911]
[1779849562825,35.83,75654.19,2.2,-0.04086,0.00013,1.63911]
[1779849562917,35.83,75654.32,2.2,-0.04084,0.00013,1.63856]
[1779849564374,35.83,75654.32,2.2,-0.04084,0.00013,1.63856]
[1779849564607,35.83,75654.32,2.2,-0.04084,0.00013,1.63856]
[1779849564649,35.83,75654.32,2.2,-0.04084,0.00013,1.63856]
[1779849564925,35.83,75654.32,2.2,-0.04084,0.00013,1.63856]
[1779849565009,35.83,75638.92,2.2,-0.0429,0.00014,1.70469]
[1779849566595,35.83,75635.42,2.2,-0.04337,0.00014,1.71996]
[1779849567528,35.83,75635.42,2.2,-0.04337,0.00014,1.71996]
[1779849567755,35.83,75635.42,2.2,-0.04337,0.00014,1.71996]
[1779849567794,35.83,75635.07,2.2,-0.04342,0.00014,1.72149]
[1779849568596,35.83,75635.07,2.2,-0.04342,0.00014,1.72149]
[1779849568610,35.83,75635.07,2.2,-0.04342,0.00014,1.72149]
[1779849573644,35.83,75630.42,2.2,-0.04382,0.00014,1.73137]
[1779849574963,35.83,75630.42,2.2,-0.04382,0.00014,1.73137]
[1779849575065,35.83,75633.92,2.2,-0.04334,0.00014,1.71602]
[1779849575266,35.83,75633.92,2.2,-0.04334,0.00014,1.71602]
[1779849576665,35.83,75623.98,2.2,-0.04472,0.00014,1.75986]
[1779849577285,35.83,75623.98,2.2,-0.04472,0.00014,1.75986]
[1779849577682,35.83,75614.93,2.2,-0.04601,0.00014,1.80042]
[1779849578689,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849579243,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849579369,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849579374,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849579537,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849579696,35.83,75609.47,2.2,-0.04681,0.00015,1.82517]
[1779849581294,35.83,75609.59,2.2,-0.04679,0.00015,1.82463]
[1779849581365,35.83,75609.59,2.2,-0.04679,0.00015,1.82463]
[1779849581371,35.83,75609.59,2.2,-0.04679,0.00015,1.82463]
[1779849581554,35.83,75609.59,2.2,-0.04679,0.00015,1.82463]
[1779849581710,35.83,75609.56,2.2,-0.04679,0.00015,1.82476]
[1779849583462,35.83,75609.56,2.2,-0.04679,0.00015,1.82476]
[1779849583674,35.83,75609.56,2.2,-0.04679,0.00015,1.82476]
[1779849583762,35.83,75608.89,2.2,-0.04689,0.00015,1.82782]
[1779849585408,35.83,75608.99,2.2,-0.04688,0.00015,1.82736]
[1779849585438,35.83,75608.99,2.2,-0.04688,0.00015,1.82736]
[1779849585441,35.83,75608.99,2.2,-0.04688,0.00015,1.82736]
[1779849585565,35.83,75608.99,2.2,-0.04688,0.00015,1.82736]
[1779849586191,35.83,75608.99,2.2,-0.04688,0.00015,1.82736]
[1779849586192,35.83,75605.08,2.2,-0.04745,0.00015,1.84524]
[1779849586299,35.83,75605.08,2.2,-0.04745,0.00015,1.84524]
[1779849586745,35.83,75605.09,2.2,-0.04745,0.00015,1.84519]
[1779849587479,35.83,75605.09,2.2,-0.04745,0.00015,1.84519]
[1779849587488,35.83,75605.09,2.2,-0.04745,0.00015,1.84519]
[1779849587622,35.83,75605.09,2.2,-0.04745,0.00015,1.84519]
[1779849587753,35.83,75601.24,2.2,-0.04802,0.00015,1.8629]
[1779849588761,35.83,75595.64,2.2,-0.04887,0.00015,1.88886]
[1779849589520,35.83,75595.64,2.2,-0.04887,0.00015,1.88886]
[1779849589621,35.83,75595.64,2.2,-0.04887,0.00015,1.88886]
[1779849589808,35.83,75595.64,2.2,-0.04887,0.00015,1.88886]
[1779849589819,35.83,75593.07,2.2,-0.04926,0.00015,1.90085]
[1779849590631,35.83,75593.07,2.2,-0.04926,0.00015,1.90085]
[1779849590709,35.83,75593.07,2.2,-0.04926,0.00015,1.90085]
[1779849590896,35.83,75593.07,2.2,-0.04926,0.00015,1.90085]
[1779849590997,35.83,75591.73,2.2,-0.04946,0.00015,1.90712]
[1779849591564,35.83,75591.73,2.2,-0.04946,0.00015,1.90712]
[1779849591717,35.83,75591.73,2.2,-0.04946,0.00015,1.90712]
[1779849591722,35.83,75591.73,2.2,-0.04946,0.00015,1.90712]
[1779849591885,35.83,75591.73,2.2,-0.04946,0.00015,1.90712]
[1779849591930,35.83,75591.13,2.2,-0.04956,0.00015,1.90999]
[1779849593605,35.83,75591.13,2.2,-0.04956,0.00015,1.91005]
[1779849593712,35.83,75591.13,2.2,-0.04956,0.00015,1.91005]
[1779849593716,35.83,75591.13,2.2,-0.04956,0.00015,1.91005]
[1779849593902,35.83,75591.13,2.2,-0.04956,0.00015,1.91005]
[1779849593922,35.83,75591.97,2.2,-0.04943,0.00015,1.90617]
[1779849595720,35.83,75591.97,2.2,-0.04943,0.00015,1.90623]
[1779849595833,35.83,75591.97,2.2,-0.04943,0.00015,1.90623]
[1779849596053,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849597727,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849597765,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849597769,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849597912,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849598154,35.83,75593.28,2.2,-0.04923,0.00015,1.90017]
[1779849598168,35.83,75594.16,2.2,-0.0491,0.00015,1.89619]
[1779849598249,35.83,75594.16,2.2,-0.0491,0.00015,1.89619]
[1779849598830,35.83,75594.16,2.2,-0.04911,0.00015,1.89626]
[1779849599778,35.83,75594.16,2.2,-0.04911,0.00015,1.89626]
[1779849599949,35.83,75594.16,2.2,-0.04911,0.00015,1.89626]
[1779849599995,35.83,75593.62,2.2,-0.04919,0.00015,1.89885]
[1779849604872,35.83,75597.92,2.2,-0.04855,0.00015,1.87919]
[1779849609908,35.84,75600.53,2.2,-0.04817,0.00015,1.86759]
[1779849610915,35.84,75609.03,2.2,-0.04692,0.00015,1.82875]
[1779849616176,35.84,75608.28,2.2,-0.04705,0.00015,1.8328]
[1779849621992,35.85,75608.61,2.2,-0.04704,0.00015,1.83244]
[1779849627029,35.86,75610.38,2.2,-0.04681,0.00015,1.82525]
[1779849628036,35.86,75614.91,2.2,-0.04616,0.00014,1.80492]
[1779849629044,35.86,75619.2,2.2,-0.04555,0.00014,1.78585]
[1779849631058,35.86,75621.08,2.2,-0.04504,0.00014,1.76723]
[1779849635086,35.87,75615.91,2.2,-0.04582,0.00014,1.79146]
[1779849638106,35.87,75611.91,2.2,-0.04641,0.00015,1.81012]
[1779849644148,35.88,75611.96,2.2,-0.04644,0.00015,1.81106]
[1779849650192,35.89,75612.68,2.2,-0.04638,0.00015,1.80896]
[1779849652206,35.89,75620.93,2.2,-0.0452,0.00014,1.77228]
[1779849657242,35.9,75623.02,2.2,-0.04495,0.00014,1.76427]
[1779849662276,35.91,75622.37,2.2,-0.04508,0.00014,1.76846]
[1779849666306,35.92,75626.59,2.2,-0.04452,0.00014,1.75076]
[1779849671391,35.93,75629.0,2.2,-0.04422,0.00014,1.7413]
[1779849677606,35.93,75631.37,2.2,-0.04391,0.00014,1.73171]
[1779849683680,35.93,75632.13,2.2,-0.04378,0.00014,1.72753]
[1779849689254,35.94,75632.92,2.2,-0.04371,0.00014,1.72537]
[1779849693495,35.95,75624.11,2.2,-0.04474,0.00014,1.75484]
[1779849699326,35.94,75627.14,2.2,-0.04429,0.00014,1.74077]
[1779849704572,35.93,75627.34,2.2,-0.04423,0.00014,1.73881]
[1779849709609,35.93,75624.83,2.2,-0.04456,0.00014,1.74914]
[1779849714642,35.92,75625.01,2.2,-0.04451,0.00014,1.74764]
[1779849718676,35.93,75620.01,2.2,-0.04525,0.00014,1.77096]
[1779849723706,35.94,75616.96,2.2,-0.04572,0.00014,1.78581]
[1779849727736,35.95,75609.25,2.2,-0.04687,0.00015,1.82148]
[1779849728742,35.95,75600.41,2.2,-0.04818,0.00015,1.86203]
[1779849733777,35.95,75599.86,2.2,-0.04828,0.00015,1.86508]
[1779849738812,35.95,75598.77,2.2,-0.04846,0.00015,1.87056]
[1779849741834,35.96,75604.82,2.2,-0.04757,0.00015,1.84305]
[1779849746868,35.96,75606.21,2.2,-0.04738,0.00015,1.83733]
[1779849751903,35.96,75605.94,2.2,-0.04718,0.00015,1.82828]
[1779849756964,35.97,75606.52,2.2,-0.04712,0.00015,1.82634]
[1779849761999,35.97,75604.94,2.2,-0.04738,0.00015,1.83422]
[1779849764011,35.98,75613.25,2.2,-0.04617,0.00014,1.79688]
[1779849765019,35.98,75617.82,2.2,-0.04552,0.00014,1.7766]
[1779849770057,35.99,75611.16,2.2,-0.04652,0.00015,1.80762]
[1779849771061,35.99,75616.1,2.2,-0.04581,0.00014,1.78559]
[1779849774081,35.99,75624.62,2.2,-0.04461,0.00014,1.7481]
[1779849779243,35.97,75624.41,2.2,-0.04456,0.00014,1.74652]
[1779849781375,35.95,75630.56,2.2,-0.0436,0.00014,1.71613]
[1779849786168,35.93,75623.6,2.2,-0.04449,0.00014,1.74424]
[1779849791207,35.93,75622.66,2.2,-0.04462,0.00014,1.7484]
[1779849796238,35.93,75621.92,2.2,-0.04473,0.00014,1.75168]
[1779849801274,35.94,75621.41,2.2,-0.04482,0.00014,1.75475]
[1779849806309,35.93,75618.68,2.2,-0.04517,0.00014,1.76575]
[1779849811344,35.9,75619.91,2.2,-0.04461,0.00014,1.74537]
[1779849816379,35.87,75622.99,2.2,-0.04405,0.00014,1.72758]
[1779849823432,35.85,75624.96,2.2,-0.04369,0.00014,1.7164]
[1779849828467,35.85,75621.88,2.2,-0.04412,0.00014,1.72996]
[1779849833503,35.85,75622.02,2.2,-0.0441,0.00014,1.72935]
[1779849840314,35.85,75622.53,2.2,-0.04403,0.00014,1.7271]
[1779849844579,35.85,75618.58,2.2,-0.04459,0.00014,1.74457]
[1779849848607,35.85,75613.63,2.2,-0.04529,0.00014,1.76663]
[1779849850384,35.85,75617.32,2.2,-0.04477,0.00014,1.75017]
[1779849854652,35.85,75612.32,2.2,-0.04548,0.00014,1.77229]
[1779849860455,35.86,75608.87,2.2,-0.04602,0.00015,1.78931]
[1779849865727,35.86,75609.25,2.2,-0.04598,0.00015,1.78806]
[1779849870765,35.85,75608.72,2.2,-0.04602,0.00015,1.78925]
[1779849872777,35.85,75612.91,2.2,-0.04515,0.00014,1.75921]
[1779849874793,35.85,75609.27,2.2,-0.04567,0.00014,1.77557]
[1779849879833,35.86,75612.98,2.2,-0.04518,0.00014,1.7603]
[1779849881843,35.87,75618.65,2.2,-0.0444,0.00014,1.73571]
[1779849885354,35.86,75624.26,2.2,-0.0436,0.00014,1.71084]
[1779849886878,35.85,75629.58,2.2,-0.04282,0.00014,1.68596]
[1779849891913,35.82,75631.31,2.2,-0.04245,0.00014,1.67432]
[1779849893927,35.81,75625.95,2.2,-0.04313,0.00014,1.69596]
[1779849899118,35.79,75626.62,2.2,-0.04294,0.00014,1.68971]
[1779849904021,35.78,75631.26,2.2,-0.04228,0.00014,1.66874]
[1779849909044,35.78,75631.83,2.2,-0.0422,0.00014,1.66628]
[1779849914078,35.78,75634.75,2.2,-0.0418,0.00013,1.6537]
[1779849919112,35.78,75631.55,2.2,-0.04224,0.00014,1.66749]
[1779849924152,35.78,75632.64,2.2,-0.04209,0.00014,1.66279]
[1779849929186,35.78,75632.09,2.2,-0.04216,0.00014,1.66516]
[1779849934222,35.78,75632.44,2.2,-0.04187,0.00014,1.65318]
[1779849939257,35.78,75631.86,2.2,-0.04195,0.00014,1.65567]
[1779849946306,35.78,75633.51,2.2,-0.04173,0.00013,1.64858]
[1779849951346,35.78,75633.43,2.2,-0.04174,0.00013,1.64892]
[1779849956380,35.78,75634.09,2.2,-0.04165,0.00013,1.64609]
[1779849961415,35.78,75632.59,2.2,-0.04185,0.00014,1.65253]
[1779849970479,35.78,75632.46,2.2,-0.04187,0.00014,1.65303]
[1779849975514,35.78,75634.12,2.2,-0.04164,0.00013,1.6459]
[1779849980554,35.78,75631.15,2.2,-0.04204,0.00014,1.65867]
[1779849985589,35.78,75630.84,2.2,-0.04209,0.00014,1.66]
[1779849990623,35.78,75630.0,2.2,-0.0422,0.00014,1.66363]
[1779849995658,35.78,75629.9,2.2,-0.04197,0.00014,1.65357]
[1779850001445,35.78,75632.8,2.2,-0.04157,0.00013,1.64111]
[1779850002057,35.78,75638.48,2.2,-0.04082,0.00013,1.6169]
[1779850007743,35.78,75640.61,2.2,-0.04053,0.00013,1.60788]
[1779850012778,35.78,75641.69,2.2,-0.04039,0.00013,1.60332]
[1779850017817,35.78,75643.11,2.2,-0.04021,0.00013,1.59734]
[1779850018820,35.78,75651.22,2.2,-0.03915,0.00013,1.56346]
[1779850022848,35.78,75654.89,2.2,-0.03869,0.00013,1.5483]
[1779850024665,35.78,75654.89,2.2,-0.03869,0.00013,1.5483]
[1779850024348,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850024863,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850026063,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850026074,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850026081,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850026207,35.78,75658.82,2.2,-0.03819,0.00013,1.53217]
[1779850026308,35.78,75666.22,2.2,-0.03727,0.00012,1.50211]
[1779850031658,35.78,75663.37,2.2,-0.03762,0.00012,1.51364]
[1779850035589,35.78,75658.3,2.2,-0.03826,0.00013,1.53429]
[1779850040974,35.78,75657.13,2.2,-0.0384,0.00013,1.53909]
[1779850046011,35.78,75656.65,2.2,-0.03846,0.00013,1.54106]
[1779850051046,35.78,75653.77,2.2,-0.03859,0.00013,1.54275]
[1779850053279,35.78,75635.73,2.2,-0.04094,0.00013,1.61818]
[1779850059105,35.78,75633.91,2.2,-0.04118,0.00013,1.62593]
[1779850064140,35.78,75634.66,2.2,-0.04108,0.00013,1.62273]
[1779850069176,35.78,75634.76,2.2,-0.04107,0.00013,1.62231]
[1779850075217,35.78,75634.71,2.2,-0.04107,0.00013,1.62252]
[1779850080253,35.78,75635.0,2.2,-0.04104,0.00013,1.62128]
[1779850082268,35.78,75628.39,2.2,-0.04193,0.00014,1.64957]
[1779850085288,35.78,75633.45,2.2,-0.04124,0.00013,1.62789]
[1779850090331,35.78,75635.08,2.2,-0.04102,0.00013,1.62094]
[1779850096368,35.78,75634.29,2.2,-0.04113,0.00013,1.62431]
[1779850101403,35.78,75632.9,2.2,-0.04132,0.00013,1.63024]
[1779850109459,35.78,75632.34,2.2,-0.04139,0.00013,1.63263]
[1779850114494,35.78,75631.67,2.2,-0.04124,0.00013,1.62504]
[1779850119529,35.78,75631.53,2.2,-0.04126,0.00013,1.62563]
[1779850124564,35.78,75633.24,2.2,-0.04103,0.00013,1.61835]
[1779850125570,35.78,75639.5,2.2,-0.0402,0.00013,1.59187]
[1779850127585,35.78,75644.16,2.2,-0.03959,0.00013,1.57235]
[1779850132620,35.78,75644.2,2.2,-0.03958,0.00013,1.57218]
[1779850137655,35.78,75640.79,2.2,-0.04003,0.00013,1.58645]
[1779850142690,35.78,75639.9,2.2,-0.04014,0.00013,1.59019]
[1779850147725,35.78,75635.49,2.2,-0.04073,0.00013,1.6088]
[1779850149739,35.78,75631.83,2.2,-0.04122,0.00013,1.62435]
[1779850155781,35.78,75628.92,2.2,-0.04161,0.00014,1.6368]
[1779850160817,35.78,75632.66,2.2,-0.0411,0.00013,1.62082]
[1779850165852,35.78,75634.14,2.2,-0.04091,0.00013,1.61452]
[1779850170888,35.78,75634.26,2.2,-0.04089,0.00013,1.61401]
[1779850175922,35.78,75634.03,2.2,-0.04068,0.00013,1.60458]
[1779850180958,35.78,75634.03,2.2,-0.04068,0.00013,1.60458]
[1779850185993,35.78,75635.32,2.2,-0.04051,0.00013,1.59912]
[1779850191029,35.78,75634.27,2.2,-0.04064,0.00013,1.60356]
[1779850196066,35.78,75632.97,2.2,-0.04082,0.00013,1.60907]
[1779850201100,35.78,75634.07,2.2,-0.04067,0.00013,1.60441]
[1779850206135,35.78,75633.83,2.2,-0.0407,0.00013,1.60542]
[1779850213184,35.78,75633.3,2.2,-0.04077,0.00013,1.60767]
[1779850218219,35.78,75633.49,2.2,-0.04075,0.00013,1.60686]
[1779850223253,35.78,75632.78,2.2,-0.04084,0.00013,1.60988]
[1779850231310,35.78,75632.56,2.2,-0.04063,0.00013,1.60038]
[1779850234331,35.78,75637.22,2.2,-0.04001,0.00013,1.58075]
[1779850237352,35.78,75640.97,2.2,-0.03952,0.00013,1.56506]
[1779850242386,35.78,75642.52,2.2,-0.03932,0.00013,1.55861]
[1779850247423,35.78,75642.84,2.2,-0.03928,0.00013,1.55728]
[1779850252456,35.78,75642.23,2.2,-0.03936,0.00013,1.55982]
[1779850256508,35.78,75636.02,2.2,-0.04017,0.00013,1.58579]
[1779850261523,35.78,75636.38,2.2,-0.04012,0.00013,1.58427]
[1779850266559,35.78,75637.5,2.2,-0.03997,0.00013,1.57957]
[1779850270616,35.78,75633.24,2.2,-0.04054,0.00013,1.59751]
[1779850275622,35.78,75631.81,2.2,-0.04073,0.00013,1.60356]
[1779850280658,35.78,75631.47,2.2,-0.04077,0.00013,1.605]
[1779850285691,35.78,75632.92,2.2,-0.04058,0.00013,1.59886]
[1779850290731,35.78,75633.35,2.2,-0.04052,0.00013,1.59704]
[1779850291737,35.78,75634.47,2.2,-0.04013,0.00013,1.58192]
[1779850292740,35.78,75643.83,2.2,-0.03891,0.00013,1.54291]
[1779850293749,35.78,75650.27,2.2,-0.03809,0.00013,1.51646]
[1779850298783,35.78,75649.1,2.2,-0.03824,0.00013,1.52124]
[1779850303818,35.78,75646.2,2.2,-0.03861,0.00013,1.53314]
[1779850308853,35.78,75646.74,2.2,-0.03854,0.00013,1.53092]
[1779850313889,35.78,75648.61,2.2,-0.0383,0.00013,1.52325]
[1779850316910,35.78,75653.85,2.2,-0.03764,0.00013,1.50189]
[1779850321944,35.78,75656.69,2.2,-0.03729,0.00012,1.49039]
[1779850326982,35.78,75658.16,2.2,-0.0371,0.00012,1.48447]
[1779850332020,35.78,75657.04,2.2,-0.03724,0.00012,1.48898]
[1779850337051,35.78,75657.54,2.2,-0.03718,0.00012,1.48697]
[1779850342085,35.78,75657.27,2.2,-0.03721,0.00012,1.48805]
[1779850347122,35.78,75657.14,2.2,-0.03723,0.00012,1.48858]
[1779850348129,35.78,75662.97,2.2,-0.03651,0.00012,1.4652]
[1779850349138,35.78,75667.27,2.2,-0.03599,0.00012,1.44812]
[1779850351151,35.78,75668.36,2.2,-0.03563,0.00012,1.4339]
[1779850357192,35.78,75668.8,2.2,-0.03558,0.00012,1.43217]
[1779850362228,35.78,75669.8,2.2,-0.03546,0.00012,1.42825]
[1779850368270,35.78,75669.5,2.2,-0.03549,0.00012,1.42942]
[1779850374748,35.78,75668.73,2.2,-0.03559,0.00012,1.43245]
[1779850380356,35.78,75671.33,2.2,-0.03528,0.00012,1.42225]
[1779850384384,35.78,75676.2,2.2,-0.0347,0.00012,1.40329]
[1779850387405,35.78,75682.93,2.2,-0.03392,0.00012,1.37738]
[1779850392440,35.78,75685.8,2.2,-0.03359,0.00011,1.36643]
[1779850397476,35.78,75685.64,2.2,-0.03361,0.00011,1.36704]
[1779850402510,35.78,75685.76,2.2,-0.03359,0.00011,1.36659]
[1779850407545,35.78,75685.72,2.2,-0.0336,0.00011,1.36674]
[1779850411573,35.78,75686.84,2.2,-0.03325,0.00011,1.35286]
[1779850416607,35.78,75686.28,2.2,-0.03331,0.00011,1.35498]
[1779850421643,35.78,75683.93,2.2,-0.03358,0.00011,1.36389]
[1779850426679,35.78,75683.36,2.2,-0.03365,0.00011,1.36606]
[1779850431713,35.78,75685.24,2.2,-0.03343,0.00011,1.35892]
[1779850437057,35.78,75685.62,2.2,-0.03339,0.00011,1.35748]
[1779850441785,35.78,75679.98,2.2,-0.03404,0.00012,1.37897]
[1779850446819,35.78,75677.45,2.2,-0.03433,0.00012,1.38869]
[1779850451853,35.78,75680.07,2.2,-0.03403,0.00012,1.37863]
[1779850456890,35.78,75683.45,2.2,-0.03364,0.00011,1.36572]
[1779850462931,35.78,75682.71,2.2,-0.03372,0.00011,1.36854]
[1779850467966,35.78,75683.29,2.2,-0.03365,0.00011,1.36633]
[1779850471995,35.78,75685.2,2.2,-0.03321,0.00011,1.34943]
[1779850477049,35.78,75685.86,2.2,-0.03314,0.00011,1.34694]
[1779850482084,35.78,75685.86,2.2,-0.03314,0.00011,1.34694]
[1779850487120,35.78,75686.71,2.2,-0.03304,0.00011,1.34373]
[1779850492154,35.78,75685.93,2.2,-0.03313,0.00011,1.34668]
[1779850497190,35.78,75686.49,2.2,-0.03307,0.00011,1.34456]
[1779850502224,35.78,75688.33,2.2,-0.03286,0.00011,1.33764]
[1779850507260,35.78,75689.0,2.2,-0.03279,0.00011,1.33513]
[1779850513301,35.78,75689.15,2.2,-0.03277,0.00011,1.33456]
[1779850519347,35.78,75688.96,2.2,-0.03279,0.00011,1.33528]
[1779850525126,35.78,75694.57,2.2,-0.03217,0.00011,1.31435]
[1779850526630,35.78,75694.57,2.2,-0.03217,0.00011,1.31435]
[1779850526700,35.78,75694.57,2.2,-0.03217,0.00011,1.31435]
[1779850526776,35.78,75696.07,2.2,-0.032,0.00011,1.30879]
[1779850528680,35.78,75696.07,2.2,-0.032,0.00011,1.30879]
[1779850528806,35.78,75696.07,2.2,-0.032,0.00011,1.30879]
[1779850528812,35.78,75696.07,2.2,-0.032,0.00011,1.30879]
[1779850529010,35.78,75696.07,2.2,-0.032,0.00011,1.30879]
[1779850530723,35.78,75695.2,2.2,-0.0321,0.00011,1.31201]
[1779850530916,35.78,75695.2,2.2,-0.0321,0.00011,1.31201]
[1779850530926,35.78,75695.2,2.2,-0.0321,0.00011,1.31201]
[1779850531047,35.78,75695.2,2.2,-0.0321,0.00011,1.31201]
[1779850532783,35.78,75695.7,2.2,-0.03182,0.00011,1.30069]
[1779850532926,35.78,75695.7,2.2,-0.03182,0.00011,1.30069]
[1779850532934,35.78,75695.7,2.2,-0.03182,0.00011,1.30069]
[1779850533147,35.78,75695.7,2.2,-0.03182,0.00011,1.30069]
[1779850534839,35.78,75696.31,2.2,-0.03176,0.00011,1.29844]
[1779850535038,35.78,75696.31,2.2,-0.03176,0.00011,1.29844]
[1779850535043,35.78,75696.31,2.2,-0.03176,0.00011,1.29844]
[1779850535163,35.78,75696.31,2.2,-0.03176,0.00011,1.29844]
[1779850536895,35.78,75695.08,2.2,-0.03189,0.00011,1.30298]
[1779850537048,35.78,75695.08,2.2,-0.03189,0.00011,1.30298]
[1779850537060,35.78,75695.08,2.2,-0.03189,0.00011,1.30298]
[1779850537263,35.78,75695.86,2.2,-0.03181,0.00011,1.3001]
[1779850538002,35.78,75695.86,2.2,-0.03181,0.00011,1.3001]
[1779850538091,35.78,75695.86,2.2,-0.03181,0.00011,1.3001]
[1779850538101,35.78,75695.86,2.2,-0.03181,0.00011,1.3001]
[1779850538250,35.78,75695.64,2.2,-0.03183,0.00011,1.30091]
[1779850538949,35.78,75695.64,2.2,-0.03183,0.00011,1.30091]
[1779850538957,35.78,75695.64,2.2,-0.03183,0.00011,1.30091]
[1779850539025,35.78,75697.49,2.2,-0.03163,0.00011,1.29411]
[1779850540997,35.78,75697.49,2.2,-0.03163,0.00011,1.29411]
[1779850541085,35.78,75697.49,2.2,-0.03163,0.00011,1.29411]
[1779850541155,35.78,75696.87,2.2,-0.0317,0.00011,1.29638]
[1779850543056,35.78,75696.87,2.2,-0.0317,0.00011,1.29638]
[1779850543075,35.78,75696.87,2.2,-0.0317,0.00011,1.29638]
[1779850543080,35.78,75696.87,2.2,-0.0317,0.00011,1.29638]
[1779850543185,35.78,75696.87,2.2,-0.0317,0.00011,1.29638]
[1779850545107,35.78,75697.04,2.2,-0.03168,0.00011,1.29576]
[1779850545208,35.78,75697.04,2.2,-0.03168,0.00011,1.29576]
[1779850545213,35.78,75697.04,2.2,-0.03168,0.00011,1.29576]
[1779850545327,35.78,75699.02,2.2,-0.03146,0.00011,1.28849]
[1779850547170,35.78,75698.71,2.2,-0.0315,0.00011,1.28963]
[1779850547282,35.78,75699.33,2.2,-0.03143,0.00011,1.28736]
[1779850547406,35.78,75699.33,2.2,-0.03143,0.00011,1.28736]
[1779850549212,35.78,75699.33,2.2,-0.03143,0.00011,1.28736]
[1779850549290,35.78,75699.56,2.2,-0.0314,0.00011,1.28652]
[1779850549296,35.78,75699.56,2.2,-0.0314,0.00011,1.28652]
[1779850549403,35.78,75699.56,2.2,-0.0314,0.00011,1.28652]
[1779850551276,35.78,75699.5,2.2,-0.03141,0.00011,1.28674]
[1779850551413,35.78,75699.5,2.2,-0.03141,0.00011,1.28674]
[1779850551627,35.78,75699.5,2.2,-0.03141,0.00011,1.28674]
[1779850553320,35.78,75697.41,2.2,-0.03164,0.00011,1.2944]
[1779850553418,35.78,75697.41,2.2,-0.03164,0.00011,1.2944]
[1779850553429,35.78,75697.41,2.2,-0.03164,0.00011,1.2944]
[1779850553538,35.78,75697.41,2.2,-0.03164,0.00011,1.2944]
[1779850555396,35.78,75696.75,2.2,-0.03171,0.00011,1.29683]
[1779850555424,35.78,75696.75,2.2,-0.03171,0.00011,1.29683]
[1779850555493,35.78,75696.73,2.2,-0.03171,0.00011,1.2969]
[1779850563652,35.78,75697.29,2.2,-0.03165,0.00011,1.29484]
[1779850572715,35.78,75697.51,2.2,-0.03163,0.00011,1.29403]
[1779850580771,35.78,75698.28,2.2,-0.03154,0.00011,1.29121]
[1779850585806,35.78,75698.01,2.2,-0.03157,0.00011,1.2922]
[1779850590841,35.78,75697.94,2.2,-0.03158,0.00011,1.29245]
[1779850595876,35.78,75695.84,2.2,-0.03159,0.00011,1.29072]
[1779850598897,35.78,75700.89,2.2,-0.03104,0.00011,1.27228]
[1779850605690,35.78,75700.83,2.2,-0.03105,0.00011,1.2725]
[1779850610980,35.78,75701.99,2.2,-0.03093,0.00011,1.26829]
[1779850612995,35.78,75709.96,2.2,-0.03008,0.0001,1.23963]
[1779850619037,35.78,75710.87,2.2,-0.02999,0.0001,1.23639]
[1779850624076,35.78,75710.08,2.2,-0.03007,0.0001,1.2392]
[1779850629111,35.78,75709.73,2.2,-0.0301,0.0001,1.24045]
[1779850633139,35.78,75705.15,2.2,-0.03059,0.00011,1.25687]
[1779850638173,35.78,75705.3,2.2,-0.03057,0.00011,1.25633]
[1779850643208,35.78,75704.89,2.2,-0.03062,0.00011,1.25781]
[1779850649250,35.78,75706.05,2.2,-0.03049,0.00011,1.25363]
[1779850651265,35.78,75706.96,2.2,-0.03019,0.00011,1.24109]
[1779850656317,35.78,75710.23,2.2,-0.02984,0.0001,1.22944]
[1779850661352,35.78,75710.68,2.2,-0.0298,0.0001,1.22785]
[1779850666388,35.78,75710.61,2.2,-0.0298,0.0001,1.22809]
[1779850671423,35.78,75710.35,2.2,-0.02983,0.0001,1.22902]
[1779850676458,35.78,75710.87,2.2,-0.02978,0.0001,1.22717]
[1779850681495,35.78,75711.14,2.2,-0.02975,0.0001,1.22621]
[1779850686529,35.78,75712.67,2.2,-0.02959,0.0001,1.2208]
[1779850691564,35.78,75712.15,2.2,-0.02964,0.0001,1.22264]
[1779850696599,35.78,75711.21,2.2,-0.02974,0.0001,1.22597]
[1779850701634,35.78,75710.84,2.2,-0.02978,0.0001,1.22728]
[1779850709692,35.78,75711.41,2.2,-0.02972,0.0001,1.22526]
[1779850714728,35.78,75711.63,2.2,-0.02949,0.0001,1.21529]
[1779850717748,35.78,75716.7,2.2,-0.02897,0.0001,1.19752]
[1779850720770,35.78,75712.91,2.2,-0.02935,0.0001,1.21078]
[1779850725837,35.78,75708.69,2.2,-0.02979,0.0001,1.22568]
[1779850730839,35.78,75710.35,2.2,-0.02962,0.0001,1.2198]
[1779850735876,35.78,75710.44,2.2,-0.02961,0.0001,1.21949]
[1779850738940,35.78,75703.09,2.2,-0.03038,0.00011,1.24565]
[1779850741366,35.78,75698.74,2.2,-0.03085,0.00011,1.26133]
[1779850743931,35.78,75703.64,2.2,-0.03032,0.00011,1.24368]
[1779850748965,35.78,75703.02,2.2,-0.03039,0.00011,1.2459]
[1779850754003,35.78,75703.84,2.2,-0.0303,0.00011,1.24296]
[1779850759038,35.78,75705.26,2.2,-0.03015,0.00011,1.23788]
[1779850760049,35.78,75708.94,2.2,-0.02977,0.0001,1.22479]
[1779850764076,35.78,75713.53,2.2,-0.02929,0.0001,1.20861]
[1779850769108,35.78,75718.88,2.2,-0.02874,0.0001,1.18993]
[1779850774142,35.79,75718.21,2.2,-0.02865,0.0001,1.18456]
[1779850781193,35.83,75718.99,2.2,-0.02871,0.0001,1.18668]
[1779850784213,35.95,75715.22,2.2,-0.02949,0.0001,1.21352]
[1779850789221,35.97,75715.92,2.2,-0.02949,0.0001,1.21361]
[1779850793277,36.0,75720.82,2.2,-0.02909,0.0001,1.1997]
[1779850796381,36.01,75726.65,2.2,-0.02853,0.0001,1.18082]
[1779850797441,36.01,75726.65,2.2,-0.02853,0.0001,1.18082]
[1779850797454,36.01,75727.09,2.2,-0.02851,0.0001,1.17999]
[1779850797567,36.01,75727.09,2.2,-0.02851,0.0001,1.17999]
[1779850798218,36.01,75727.09,2.2,-0.02851,0.0001,1.17999]
[1779850799320,36.02,75749.98,2.2,-0.02633,9e-05,1.10469]
[1779850800390,36.03,75763.69,2.2,-0.02509,9e-05,1.06122]
[1779850800576,36.03,75763.69,2.2,-0.02509,9e-05,1.06122]
[1779850801342,36.03,75763.69,2.2,-0.0251,9e-05,1.06138]
[1779850802220,36.03,75763.69,2.2,-0.0251,9e-05,1.06138]
[1779850802342,36.03,75762.92,2.2,-0.02517,9e-05,1.06399]
[1779850805364,36.04,75768.08,2.2,-0.02472,9e-05,1.04816]
[1779850805630,36.04,75768.08,2.2,-0.02472,9e-05,1.04816]
[1779850805687,36.04,75768.08,2.2,-0.02472,9e-05,1.04816]
[1779850805780,36.04,75768.08,2.2,-0.02472,9e-05,1.04816]
[1779850806370,36.04,75770.07,2.2,-0.02455,9e-05,1.04211]
[1779850807125,36.04,75770.07,2.2,-0.02455,9e-05,1.04211]
[1779850807239,36.04,75770.07,2.2,-0.02455,9e-05,1.04211]
[1779850807377,36.04,75769.88,2.2,-0.02458,9e-05,1.0429]
[1779850812414,36.04,75768.64,2.2,-0.02469,9e-05,1.04679]
[1779850817450,36.04,75769.87,2.2,-0.02458,9e-05,1.04293]
[1779850821477,36.04,75762.12,2.2,-0.02527,9e-05,1.06741]
[1779850823491,36.04,75757.38,2.2,-0.0257,9e-05,1.08259]
[1779850825506,36.04,75751.22,2.2,-0.02627,9e-05,1.10255]
[1779850827527,36.04,75740.26,2.2,-0.02731,0.0001,1.13873]
[1779850829535,36.04,75734.74,2.2,-0.02785,0.0001,1.15728]
[1779850834570,36.04,75730.61,2.2,-0.02805,0.0001,1.1623]
[1779850839604,36.04,75727.68,2.2,-0.02834,0.0001,1.17227]
[1779850844640,36.04,75724.84,2.2,-0.02863,0.0001,1.18201]
[1779850849676,36.04,75724.54,2.2,-0.02866,0.0001,1.18304]
[1779850854711,36.04,75726.59,2.2,-0.02845,0.0001,1.176]
[1779850859745,36.04,75730.05,2.2,-0.02811,0.0001,1.1642]
[1779850864781,36.04,75730.71,2.2,-0.02804,0.0001,1.16196]
[1779850870822,36.04,75734.27,2.2,-0.02769,0.0001,1.14992]
[1779850875856,36.04,75734.47,2.2,-0.02767,0.0001,1.14924]
[1779850878879,36.04,75738.54,2.2,-0.02728,0.0001,1.1356]
[1779850880892,36.04,75746.48,2.2,-0.02652,9e-05,1.10932]
[1779850887519,36.04,75747.74,2.2,-0.0264,9e-05,1.10519]
[1779850892748,36.04,75747.22,2.2,-0.02625,9e-05,1.09814]
[1779850898013,36.04,75743.94,2.2,-0.02656,9e-05,1.10888]
[1779850901035,36.04,75739.49,2.2,-0.02698,0.0001,1.12357]
[1779850906069,36.04,75738.16,2.2,-0.02711,0.0001,1.12798]
[1779850909090,36.04,75732.33,2.2,-0.02768,0.0001,1.1475]
[1779850914125,36.04,75734.78,2.2,-0.02744,0.0001,1.13927]
[1779850920167,36.04,75732.63,2.2,-0.02765,0.0001,1.14649]
[1779850924194,36.04,75726.7,2.2,-0.02823,0.0001,1.16657]
[1779850929230,36.04,75725.16,2.2,-0.02839,0.0001,1.17183]
[1779850934265,36.04,75720.06,2.2,-0.0289,0.0001,1.18937]
[1779850939300,36.04,75725.19,2.2,-0.02838,0.0001,1.17173]
[1779850944336,36.04,75729.05,2.2,-0.028,0.0001,1.15858]
[1779850947358,36.04,75735.12,2.2,-0.02741,0.0001,1.13813]
[1779850949372,36.04,75739.79,2.2,-0.02696,0.0001,1.12257]
[1779850954406,36.04,75737.21,2.2,-0.027,0.0001,1.12227]
[1779850959441,36.04,75735.18,2.2,-0.0272,0.0001,1.12902]
[1779850964477,36.04,75731.27,2.2,-0.02758,0.0001,1.1421]
[1779850969553,36.04,75733.21,2.2,-0.02739,0.0001,1.13559]
[1779850971629,36.04,75739.8,2.2,-0.02675,0.0001,1.1137]
[1779850974547,36.04,75747.94,2.2,-0.02599,9e-05,1.08708]
[1779850976562,36.04,75754.3,2.2,-0.0254,9e-05,1.06661]
[1779850978576,36.04,75758.18,2.2,-0.02505,9e-05,1.05426]
[1779850981597,36.04,75762.07,2.2,-0.0247,9e-05,1.04199]
[1779850982605,36.04,75766.33,2.2,-0.02432,9e-05,1.02867]
[1779850983612,36.04,75772.86,2.2,-0.02375,9e-05,1.00851]
[1779850984032,36.04,75772.86,2.2,-0.02375,9e-05,1.00851]
[1779850984668,36.04,75772.86,2.2,-0.02375,9e-05,1.00851]
[1779850984685,36.04,75772.86,2.2,-0.02375,9e-05,1.00851]
[1779850990927,36.04,75776.54,2.2,-0.02344,9e-05,0.99727]
[1779850993682,36.04,75784.16,2.2,-0.0228,8e-05,0.97431]
[1779850997258,36.04,75784.82,2.2,-0.02274,8e-05,0.97234]
[1779850997665,36.04,75784.82,2.2,-0.02274,8e-05,0.97234]
[1779850997499,36.04,75785.1,2.2,-0.02272,8e-05,0.97151]
[1779850997759,36.04,75785.1,2.2,-0.02272,8e-05,0.97151]
[1779850998445,36.04,75803.54,2.2,-0.02123,8e-05,0.9177]
[1779851001107,36.04,75802.41,2.2,-0.02132,8e-05,0.92093]
[1779851001191,36.04,75807.19,2.2,-0.02095,8e-05,0.90733]
[1779851001825,36.04,75807.19,2.2,-0.02095,8e-05,0.90733]
[1779851001879,36.04,75808.06,2.2,-0.02088,8e-05,0.90487]
[1779851005773,36.04,75813.32,2.2,-0.02047,8e-05,0.8901]
[1779851010808,36.04,75813.18,2.2,-0.02049,8e-05,0.89049]
[1779851011814,36.04,75814.18,2.2,-0.02024,8e-05,0.88]
[1779851018697,36.04,75814.01,2.2,-0.02025,8e-05,0.88047]
[1779851022891,36.04,75819.56,2.2,-0.01984,7e-05,0.86519]
[1779851028664,36.04,75818.88,2.2,-0.01989,7e-05,0.86705]
[1779851033972,36.04,75818.97,2.2,-0.01988,7e-05,0.86681]
[1779851039007,36.04,75819.32,2.2,-0.01986,7e-05,0.86585]
[1779851042028,36.04,75824.95,2.2,-0.01944,7e-05,0.85056]
[1779851043035,36.04,75831.73,2.2,-0.01895,7e-05,0.83242]
[1779851048072,36.04,75830.02,2.2,-0.01908,7e-05,0.83696]
[1779851053105,36.04,75830.06,2.2,-0.01907,7e-05,0.83686]
[1779851056143,36.04,75836.73,2.2,-0.0186,7e-05,0.81923]
[1779851061741,36.04,75839.46,2.2,-0.01841,7e-05,0.8121]
[1779851067213,36.04,75836.28,2.2,-0.01863,7e-05,0.82041]
[1779851070434,36.04,75832.42,2.2,-0.0189,7e-05,0.83059]
[1779851076274,36.04,75828.99,2.2,-0.01899,7e-05,0.83224]
[1779851081310,36.04,75828.77,2.2,-0.019,7e-05,0.83283]
[1779851084334,36.04,75824.47,2.2,-0.01931,7e-05,0.84432]
[1779851085339,36.04,75814.42,2.2,-0.02005,7e-05,0.87164]
[1779851088359,36.04,75807.86,2.2,-0.02055,8e-05,0.88984]
[1779851093393,36.04,75805.23,2.2,-0.02075,8e-05,0.89722]
[1779851098430,36.04,75808.54,2.2,-0.0205,8e-05,0.88794]
[1779851100782,36.04,75822.46,2.2,-0.01946,7e-05,0.84973]
[1779851104472,36.04,75826.83,2.2,-0.01914,7e-05,0.838]
[1779851109507,36.04,75828.74,2.2,-0.019,7e-05,0.83291]
[1779851112997,36.04,75824.72,2.2,-0.01929,7e-05,0.84365]
[1779851118571,36.04,75823.63,2.2,-0.01937,7e-05,0.84658]
[1779851123605,36.04,75826.79,2.2,-0.01914,7e-05,0.8381]
[1779851128640,36.04,75828.44,2.2,-0.01903,7e-05,0.8337]
[1779851130654,36.04,75832.83,2.2,-0.01871,7e-05,0.82209]
[1779851131665,36.04,75834.12,2.2,-0.01846,7e-05,0.81133]
[1779851134681,36.04,75837.91,2.2,-0.0182,7e-05,0.80149]
[1779851135689,36.04,75842.16,2.2,-0.01791,7e-05,0.79057]
[1779851140724,36.04,75843.03,2.2,-0.01785,7e-05,0.78834]
[1779851145764,36.04,75841.46,2.2,-0.01796,7e-05,0.79236]
[1779851149786,36.04,75848.88,2.2,-0.01745,7e-05,0.77353]
[1779851150794,36.04,75854.29,2.2,-0.0171,7e-05,0.76002]
[1779851155829,36.04,75855.68,2.2,-0.01701,7e-05,0.75658]
[1779851160865,36.04,75856.37,2.2,-0.01696,7e-05,0.75488]
[1779851164927,36.04,75852.06,2.2,-0.01724,7e-05,0.76557]
[1779851165918,36.04,75846.73,2.2,-0.0176,7e-05,0.77895]
[1779851166925,36.04,75840.11,2.2,-0.01805,7e-05,0.79582]
[1779851174982,36.04,75838.15,2.2,-0.01818,7e-05,0.80087]
[1779851179729,36.04,75842.37,2.2,-0.01789,7e-05,0.79003]
[1779851185052,36.04,75844.96,2.2,-0.01772,7e-05,0.78343]
[1779851190087,36.04,75844.1,2.2,-0.01778,7e-05,0.78562]
[1779851191093,36.04,75844.75,2.2,-0.01758,7e-05,0.77677]
[1779851196133,36.04,75844.96,2.2,-0.01756,7e-05,0.77624]
[1779851198144,36.04,75848.98,2.2,-0.01729,7e-05,0.76615]
[1779851203179,36.04,75853.06,2.2,-0.01703,7e-05,0.756]
[1779851207206,36.04,75858.42,2.2,-0.01668,6e-05,0.74284]
[1779851212241,36.04,75857.04,2.2,-0.01677,6e-05,0.74621]
[1779851217692,36.04,75853.44,2.2,-0.017,7e-05,0.75507]
[1779851223318,36.04,75844.7,2.2,-0.01758,7e-05,0.7769]
[1779851228353,36.04,75844.37,2.2,-0.0176,7e-05,0.77773]
[1779851229983,36.04,75844.52,2.2,-0.01759,7e-05,0.77735]
[1779851230116,36.04,75844.52,2.2,-0.01759,7e-05,0.77735]
[1779851230367,36.04,75844.36,2.2,-0.0176,7e-05,0.77776]
[1779851235403,36.04,75841.12,2.2,-0.01782,7e-05,0.78598]
[1779851241445,36.04,75842.0,2.2,-0.01776,7e-05,0.78374]
[1779851246480,36.04,75847.9,2.2,-0.01737,7e-05,0.76885]
[1779851248494,36.04,75853.28,2.2,-0.01701,7e-05,0.75546]
[1779851251514,36.04,75853.97,2.2,-0.01681,6e-05,0.74672]
[1779851258654,36.04,75853.55,2.2,-0.01684,6e-05,0.74775]
[1779851260841,36.04,75852.71,2.2,-0.0169,7e-05,0.74981]
[1779851260910,36.04,75852.51,2.2,-0.01691,7e-05,0.75031]
[1779851266783,36.04,75852.93,2.2,-0.01688,7e-05,0.74927]
[1779851272662,36.04,75852.98,2.2,-0.01688,7e-05,0.74915]
[1779851274930,36.04,75853.7,2.2,-0.01683,6e-05,0.74738]
[1779851274951,36.04,75853.7,2.2,-0.01683,6e-05,0.74738]
[1779851275683,36.04,75853.4,2.2,-0.01685,6e-05,0.74812]
[1779851280717,36.04,75857.68,2.2,-0.01658,6e-05,0.73767]
[1779851281488,36.04,75857.68,2.2,-0.01658,6e-05,0.73767]
[1779851281725,36.04,75859.78,2.2,-0.01644,6e-05,0.73258]
[1779851286759,36.04,75858.72,2.2,-0.01651,6e-05,0.73514]
[1779851292801,36.04,75855.0,2.2,-0.01675,6e-05,0.7442]
[1779851297837,36.04,75853.14,2.2,-0.01687,6e-05,0.74876]
[1779851302872,36.04,75853.65,2.2,-0.01683,6e-05,0.7475]
[1779851304886,36.04,75849.0,2.2,-0.01714,7e-05,0.75898]
[1779851309923,36.04,75849.61,2.2,-0.0171,7e-05,0.75747]
[1779851314222,36.04,75850.07,2.2,-0.01692,7e-05,0.74926]
[1779851314242,36.04,75850.07,2.2,-0.01692,7e-05,0.74926]
[1779851314955,36.04,75849.49,2.2,-0.01695,7e-05,0.75069]
[1779851319991,36.04,75850.83,2.2,-0.01687,7e-05,0.74739]
[1779851325032,36.04,75850.93,2.2,-0.01686,7e-05,0.74714]
[1779851330060,36.04,75852.03,2.2,-0.01679,6e-05,0.74444]
[1779851335096,36.04,75853.42,2.2,-0.0167,6e-05,0.74105]
[1779851340858,36.04,75856.37,2.2,-0.01651,6e-05,0.73387]
[1779851343152,36.04,75850.29,2.2,-0.0169,7e-05,0.74872]
[1779851348187,36.04,75854.11,2.2,-0.01665,6e-05,0.73936]
[1779851354230,36.04,75853.89,2.2,-0.01667,6e-05,0.7399]
[1779851357253,36.04,75846.46,2.2,-0.01715,7e-05,0.75819]
[1779851359264,36.04,75840.75,2.2,-0.01753,7e-05,0.77248]
[1779851364300,36.04,75841.11,2.2,-0.01751,7e-05,0.77157]
[1779851369987,36.04,75840.77,2.2,-0.01753,7e-05,0.77243]
[1779851371067,36.04,75829.05,2.2,-0.01818,7e-05,0.79506]
[1779851372808,36.04,75824.28,2.2,-0.01851,7e-05,0.80744]
[1779851377871,36.04,75821.16,2.2,-0.01873,7e-05,0.81563]
[1779851383436,36.04,75821.19,2.2,-0.01873,7e-05,0.81555]
[1779851385448,36.04,75815.99,2.2,-0.0191,7e-05,0.82933]
[1779851390484,36.04,75813.89,2.2,-0.01926,7e-05,0.83495]
[1779851392497,36.04,75809.76,2.2,-0.01956,7e-05,0.84607]
[1779851396526,36.04,75814.28,2.2,-0.01923,7e-05,0.8339]
[1779851398540,36.04,75819.21,2.2,-0.01887,7e-05,0.82078]
[1779851403579,36.04,75814.56,2.2,-0.01921,7e-05,0.83315]
[1779851408620,36.04,75812.77,2.2,-0.01934,7e-05,0.83795]
[1779851413660,36.04,75812.04,2.2,-0.01939,7e-05,0.83992]
[1779851415663,36.04,75807.34,2.2,-0.01974,7e-05,0.85265]
[1779851418559,36.04,75807.0,2.2,-0.01977,7e-05,0.85358]
[1779851418685,36.04,75806.75,2.2,-0.01978,7e-05,0.85426]
[1779851419691,36.04,75798.94,2.2,-0.02038,8e-05,0.87577]
[1779851420699,36.04,75792.38,2.2,-0.02088,8e-05,0.89416]
[1779851425733,36.04,75791.59,2.2,-0.02095,8e-05,0.89639]
[1779851427747,36.04,75801.36,2.2,-0.02019,8e-05,0.86906]
[1779851429019,36.04,75801.36,2.2,-0.02019,8e-05,0.86906]
[1779851429112,36.04,75801.36,2.2,-0.02019,8e-05,0.86906]
[1779851429100,36.04,75813.4,2.2,-0.01929,7e-05,0.83626]
[1779851429866,36.04,75811.84,2.2,-0.01941,7e-05,0.84046]
[1779851435804,36.04,75815.35,2.2,-0.01898,7e-05,0.82349]
[1779851438825,36.04,75819.35,2.2,-0.0187,7e-05,0.81292]
[1779851443860,36.04,75818.86,2.2,-0.01873,7e-05,0.81421]
[1779851451669,36.04,75818.62,2.2,-0.01875,7e-05,0.81484]
[1779851456952,36.04,75819.17,2.2,-0.01871,7e-05,0.81339]
[1779851461987,36.04,75819.09,2.2,-0.01872,7e-05,0.8136]
[1779851470044,36.04,75819.34,2.2,-0.0187,7e-05,0.81295]
[1779851475083,36.04,75818.63,2.2,-0.01875,7e-05,0.81481]
[1779851480118,36.04,75819.78,2.2,-0.01867,7e-05,0.81179]
[1779851486160,36.04,75818.02,2.2,-0.01879,7e-05,0.81642]
[1779851491195,36.04,75818.4,2.2,-0.0186,7e-05,0.80794]
[1779851495223,36.04,75814.46,2.2,-0.01888,7e-05,0.81832]
[1779851502021,36.04,75813.59,2.2,-0.01895,7e-05,0.82063]
[1779851504287,36.04,75803.29,2.2,-0.0197,7e-05,0.8483]
[1779851505293,36.04,75798.67,2.2,-0.02005,8e-05,0.86095]
[1779851510327,36.04,75800.25,2.2,-0.01993,8e-05,0.85661]
[1779851515367,36.04,75800.0,2.2,-0.01995,8e-05,0.85729]
[1779851520402,36.04,75800.41,2.2,-0.01992,8e-05,0.85617]
[1779851525437,36.04,75800.0,2.2,-0.01995,8e-05,0.85729]
[1779851530471,36.04,75798.69,2.2,-0.02005,8e-05,0.86089]
[1779851535512,36.04,75797.78,2.2,-0.02012,8e-05,0.8634]
[1779851542314,36.04,75797.73,2.2,-0.02012,8e-05,0.86354]
[1779851547595,36.04,75797.6,2.2,-0.02013,8e-05,0.8639]
[1779851553638,36.04,75797.33,2.2,-0.01998,8e-05,0.85686]
[1779851558673,36.04,75794.91,2.2,-0.02016,8e-05,0.86353]
[1779851563708,36.04,75790.14,2.2,-0.02053,8e-05,0.87678]
[1779851568743,36.04,75790.88,2.2,-0.02047,8e-05,0.87472]
[1779851574785,36.04,75793.86,2.2,-0.02024,8e-05,0.86643]
[1779851580831,36.04,75793.62,2.2,-0.02026,8e-05,0.8671]
[1779851585862,36.04,75795.37,2.2,-0.02013,8e-05,0.86226]
[1779851590896,36.04,75794.95,2.2,-0.02016,8e-05,0.86342]
[1779851595932,36.04,75793.88,2.2,-0.02024,8e-05,0.86638]
[1779851600967,36.04,75793.71,2.2,-0.02026,8e-05,0.86685]
[1779851606003,36.04,75793.93,2.2,-0.02024,8e-05,0.86624]
[1779851609024,36.04,75800.31,2.2,-0.01976,8e-05,0.84871]
[1779851613052,36.04,75801.09,2.2,-0.01953,7e-05,0.83889]
[1779851617080,36.04,75796.42,2.2,-0.01988,8e-05,0.8516]
[1779851619093,36.04,75792.35,2.2,-0.02019,8e-05,0.86279]
[1779851624128,36.04,75789.6,2.2,-0.0204,8e-05,0.87042]
[1779851629163,36.04,75790.94,2.2,-0.02029,8e-05,0.8667]
[1779851634200,36.04,75791.6,2.2,-0.02024,8e-05,0.86487]
[1779851639234,36.04,75792.46,2.2,-0.02018,8e-05,0.86249]
[1779851643262,36.04,75787.86,2.2,-0.02053,8e-05,0.87527]
[1779851648297,36.04,75788.14,2.2,-0.02051,8e-05,0.87449]
[1779851654338,36.04,75789.45,2.2,-0.02041,8e-05,0.87084]
[1779851659374,36.04,75789.58,2.2,-0.0204,8e-05,0.87047]
[1779851665418,36.04,75789.78,2.2,-0.02038,8e-05,0.86992]
[1779851670451,36.04,75792.42,2.2,-0.02018,8e-05,0.8626]
[1779851675486,36.04,75790.92,2.2,-0.02012,8e-05,0.85892]
[1779851680521,36.04,75791.24,2.2,-0.0201,8e-05,0.85804]
[1779851686568,36.04,75790.51,2.2,-0.02015,8e-05,0.86005]
[1779851692495,36.04,75792.09,2.2,-0.02003,8e-05,0.8557]
[1779851698652,36.04,75789.46,2.2,-0.02023,8e-05,0.86295]
[1779851703688,36.04,75787.49,2.2,-0.02039,8e-05,0.86842]
[1779851708725,36.04,75789.32,2.2,-0.02024,8e-05,0.86334]
[1779851714763,36.04,75788.98,2.2,-0.02027,8e-05,0.86428]
[1779851716778,36.04,75793.23,2.2,-0.01995,8e-05,0.85256]
[1779851719112,36.04,75793.67,2.2,-0.01991,8e-05,0.85136]
[1779851719207,36.04,75786.11,2.2,-0.02049,8e-05,0.87227]
[1779851720264,36.04,75747.47,2.2,-0.02369,9e-05,0.98528]
[1779851722197,36.04,75746.19,2.2,-0.0238,9e-05,0.98921]
[1779851722288,36.04,75733.78,2.2,-0.02492,9e-05,1.02785]
[1779851723198,36.04,75733.78,2.2,-0.02492,9e-05,1.02785]
[1779851723286,36.04,75734.36,2.2,-0.02486,9e-05,1.02602]
[1779851724218,36.04,75734.36,2.2,-0.02486,9e-05,1.02602]
[1779851724443,36.04,75734.36,2.2,-0.02486,9e-05,1.02602]
[1779851724307,36.04,75740.82,2.2,-0.02428,9e-05,1.00579]
[1779851724836,36.04,75740.82,2.2,-0.02428,9e-05,1.00579]
[1779851725845,36.04,75749.5,2.2,-0.02351,9e-05,0.97909]
[1779851728626,36.04,75751.27,2.2,-0.02336,9e-05,0.97371]
[1779851728866,36.04,75750.94,2.2,-0.02339,9e-05,0.97471]
[1779851730297,36.04,75750.94,2.2,-0.02339,9e-05,0.97471]
[1779851730378,36.04,75748.86,2.2,-0.02357,9e-05,0.98104]
[1779851730588,36.04,75748.86,2.2,-0.02357,9e-05,0.98104]
[1779851733717,36.04,75748.47,2.2,-0.02341,9e-05,0.97376]
[1779851733900,36.04,75748.8,2.2,-0.02338,9e-05,0.97275]
[1779851736921,36.04,75753.03,2.2,-0.02301,9e-05,0.95998]
[1779851739941,36.04,75758.65,2.2,-0.02253,8e-05,0.9432]
[1779851745985,36.04,75759.67,2.2,-0.02245,8e-05,0.94018]
[1779851751021,36.04,75761.1,2.2,-0.02233,8e-05,0.93596]
[1779851757064,36.04,75761.53,2.2,-0.02229,8e-05,0.93469]
[1779851760088,36.04,75768.0,2.2,-0.02176,8e-05,0.91578]
[1779851765120,36.04,75772.48,2.2,-0.02139,8e-05,0.90285]
[1779851770155,36.04,75774.68,2.2,-0.02122,8e-05,0.89656]
[1779851773963,36.04,75780.7,2.2,-0.02074,8e-05,0.8795]
[1779851779217,36.04,75780.3,2.2,-0.02077,8e-05,0.88062]
[1779851781235,36.04,75772.53,2.2,-0.02139,8e-05,0.90271]
[1779851786268,36.04,75772.34,2.2,-0.0214,8e-05,0.90325]
[1779851791303,36.04,75773.57,2.2,-0.02112,8e-05,0.89167]
[1779851792312,36.04,75769.26,2.2,-0.02147,8e-05,0.904]
[1779851795333,36.04,75764.92,2.2,-0.02183,8e-05,0.91655]
[1779851796043,36.04,75764.92,2.2,-0.02183,8e-05,0.91655]
[1779851796340,36.04,75764.99,2.2,-0.02182,8e-05,0.91635]
[1779851797345,36.04,75758.59,2.2,-0.02235,8e-05,0.93509]
[1779851798355,36.04,75750.95,2.2,-0.023,9e-05,0.95783]
[1779851803388,36.04,75747.2,2.2,-0.02333,9e-05,0.96915]
[1779851807417,36.04,75743.43,2.2,-0.02366,9e-05,0.98063]
[1779851812452,36.04,75742.86,2.2,-0.02371,9e-05,0.98237]
[1779851817487,36.04,75742.29,2.2,-0.02376,9e-05,0.98412]
[1779851821308,36.04,75741.44,2.2,-0.02383,9e-05,0.98673]
[1779851821515,36.04,75742.63,2.2,-0.02373,9e-05,0.98308]
[1779851822522,36.04,75735.93,2.2,-0.02432,9e-05,1.00376]
[1779851823644,36.04,75735.93,2.2,-0.02432,9e-05,1.00376]
[1779851824537,36.04,75733.9,2.2,-0.02451,9e-05,1.01009]
[1779851825543,36.04,75728.67,2.2,-0.02499,9e-05,1.02654]
[1779851830578,36.04,75726.71,2.2,-0.02517,9e-05,1.03276]
[1779851833677,36.04,75726.32,2.2,-0.0252,9e-05,1.034]
[1779851834390,36.04,75727.97,2.2,-0.02505,9e-05,1.02876]
[1779851839641,36.04,75726.89,2.2,-0.02515,9e-05,1.03218]
[1779851844675,36.04,75724.72,2.2,-0.02535,9e-05,1.03909]
[1779851849711,36.04,75723.29,2.2,-0.02549,9e-05,1.04367]
[1779851854745,36.04,75719.41,2.2,-0.02565,9e-05,1.04726]
[1779851859781,36.04,75718.22,2.2,-0.02576,9e-05,1.05109]
[1779851863709,36.04,75716.62,2.2,-0.02591,0.0001,1.05626]
[1779851864601,36.04,75716.81,2.2,-0.02589,0.0001,1.05564]
[1779851869851,36.04,75717.16,2.2,-0.02586,0.0001,1.05451]
[1779851874887,36.04,75717.12,2.2,-0.02586,0.0001,1.05464]
[1779851880015,36.04,75718.17,2.2,-0.02576,9e-05,1.05125]
[1779851885965,36.04,75718.31,2.2,-0.02575,9e-05,1.0508]
[1779851889992,36.04,75723.11,2.2,-0.0253,9e-05,1.03541]
[1779851892009,36.04,75727.2,2.2,-0.02492,9e-05,1.02243]
[1779851893716,36.04,75726.62,2.2,-0.02497,9e-05,1.02427]
[1779851894022,36.04,75727.25,2.2,-0.02492,9e-05,1.02227]
[1779851900064,36.04,75726.46,2.2,-0.02499,9e-05,1.02477]
[1779851905291,36.04,75727.03,2.2,-0.02494,9e-05,1.02297]
[1779851911140,36.04,75729.32,2.2,-0.02452,9e-05,1.00704]
[1779851913662,36.04,75729.32,2.2,-0.02452,9e-05,1.00704]
[1779851913764,36.04,75729.95,2.2,-0.02447,9e-05,1.00507]
[1779851919198,36.04,75729.58,2.2,-0.0245,9e-05,1.00623]
[1779851923788,36.04,75729.27,2.2,-0.02453,9e-05,1.0072]
[1779851924233,36.04,75728.79,2.2,-0.02457,9e-05,1.0087]
[1779851930275,36.04,75728.71,2.2,-0.02458,9e-05,1.00895]
[1779851932288,36.04,75722.57,2.2,-0.02515,9e-05,1.02831]
[1779851933723,36.04,75720.33,2.2,-0.02536,9e-05,1.03545]
[1779851934304,36.04,75720.08,2.2,-0.02538,9e-05,1.03625]
[1779851939338,36.04,75722.33,2.2,-0.02517,9e-05,1.02908]
[1779851944373,36.04,75721.66,2.2,-0.02523,9e-05,1.03121]
[1779851949408,36.04,75719.8,2.2,-0.02541,9e-05,1.03714]
[1779851955450,36.04,75719.25,2.2,-0.02546,9e-05,1.0389]
[1779851955960,36.04,75719.25,2.2,-0.02546,9e-05,1.0389]
[1779851956459,36.04,75719.44,2.2,-0.02544,9e-05,1.03829]
[1779851958470,36.04,75725.85,2.2,-0.02484,9e-05,1.01793]
[1779851963709,36.04,75725.88,2.2,-0.02484,9e-05,1.01784]
[1779851964514,36.04,75726.0,2.2,-0.02483,9e-05,1.01746]
[1779851969549,36.04,75725.59,2.2,-0.02487,9e-05,1.01875]
[1779851973663,36.04,75724.95,2.2,-0.02472,9e-05,1.01201]
[1779851974584,36.04,75724.49,2.2,-0.02477,9e-05,1.01346]
[1779851979619,36.04,75724.24,2.2,-0.02479,9e-05,1.01425]
[1779851984654,36.04,75725.07,2.2,-0.02471,9e-05,1.01163]
[1779851989688,36.04,75724.82,2.2,-0.02474,9e-05,1.01242]
[1779851993742,36.04,75725.26,2.2,-0.02469,9e-05,1.01104]
[1779851994724,36.04,75725.29,2.2,-0.02469,9e-05,1.01094]
[1779851999759,36.04,75725.55,2.2,-0.02467,9e-05,1.01013]
[1779852001818,36.04,75725.48,2.2,-0.02467,9e-05,1.01035]
[1779852002241,36.04,75706.65,2.2,-0.02645,0.0001,1.07075]
[1779852002991,36.04,75706.65,2.2,-0.02645,0.0001,1.07075]
[1779852003566,36.04,75706.65,2.2,-0.02645,0.0001,1.07075]
[1779852003574,36.04,75704.73,2.2,-0.02664,0.0001,1.07706]
[1779852005709,36.04,75704.73,2.2,-0.02664,0.0001,1.07706]
[1779852005767,36.04,75706.54,2.2,-0.02647,0.0001,1.07111]
[1779852007092,36.04,75706.54,2.2,-0.02647,0.0001,1.07111]
[1779852013200,36.04,75708.93,2.2,-0.02623,0.0001,1.0633]
[1779852018905,36.04,75710.27,2.2,-0.0261,0.0001,1.05894]
[1779852023942,36.04,75708.43,2.2,-0.02628,0.0001,1.06493]
[1779852025724,36.04,75699.78,2.2,-0.02713,0.0001,1.09344]
[1779852030990,36.04,75702.5,2.2,-0.02686,0.0001,1.08442]
[1779852033006,36.04,75703.2,2.2,-0.02658,0.0001,1.07301]
[1779852036026,36.04,75706.98,2.2,-0.02621,0.0001,1.06064]
[1779852040055,36.04,75712.5,2.2,-0.02568,0.0001,1.04277]
[1779852043085,36.04,75719.4,2.2,-0.02503,9e-05,1.02074]
[1779852048109,36.04,75720.85,2.2,-0.0249,9e-05,1.01615]
[1779852055159,36.04,75721.99,2.2,-0.02479,9e-05,1.01256]
[1779852060195,36.04,75719.23,2.2,-0.02505,9e-05,1.02127]
[1779852065229,36.04,75718.38,2.2,-0.02513,9e-05,1.02397]
[1779852070264,36.04,75715.82,2.2,-0.02537,9e-05,1.03212]
[1779852075298,36.04,75717.15,2.2,-0.02524,9e-05,1.02788]
[1779852080335,36.04,75719.2,2.2,-0.02505,9e-05,1.02137]
[1779852085371,36.04,75721.44,2.2,-0.02484,9e-05,1.01429]
[1779852090404,36.04,75721.93,2.2,-0.0248,9e-05,1.01275]
[1779852096446,36.04,75721.55,2.2,-0.02463,9e-05,1.00516]
[1779852101486,36.04,75722.71,2.2,-0.02452,9e-05,1.00153]
[1779852107523,36.04,75723.53,2.2,-0.02445,9e-05,0.99897]
[1779852113565,36.04,75724.0,2.2,-0.02441,9e-05,0.9975]
[1779852114573,36.04,75728.57,2.2,-0.02399,9e-05,0.98333]
[1779852121623,36.04,75728.33,2.2,-0.02401,9e-05,0.98407]
[1779852126657,36.04,75728.35,2.2,-0.02401,9e-05,0.98401]
[1779852129679,36.04,75723.89,2.2,-0.02442,9e-05,0.99785]
[1779852135719,36.04,75723.24,2.2,-0.02448,9e-05,0.99988]
[1779852138743,36.04,75719.18,2.2,-0.02485,9e-05,1.01262]
[1779852143777,36.04,75719.18,2.2,-0.02485,9e-05,1.01262]
[1779852148811,36.04,75721.67,2.2,-0.02462,9e-05,1.00479]
[1779852153852,36.04,75721.19,2.2,-0.02446,9e-05,0.99753]
[1779852158889,36.04,75721.3,2.2,-0.02445,9e-05,0.99719]
[1779852163923,36.04,75720.85,2.2,-0.02449,9e-05,0.99859]
[1779852168958,36.04,75720.17,2.2,-0.02455,9e-05,1.00072]
[1779852174877,36.04,75720.41,2.2,-0.02453,9e-05,0.99997]
[1779852176809,36.04,75711.83,2.2,-0.02533,9e-05,1.02707]
[1779852184065,36.04,75712.36,2.2,-0.02528,9e-05,1.02538]
[1779852189738,36.04,75713.22,2.2,-0.0252,9e-05,1.02265]
[1779852195145,36.04,75714.7,2.2,-0.02506,9e-05,1.01795]
[1779852200181,36.04,75714.39,2.2,-0.02509,9e-05,1.01893]
[1779852205218,36.04,75714.61,2.2,-0.02507,9e-05,1.01823]
[1779852210233,36.04,75715.05,2.2,-0.02503,9e-05,1.01684]
[1779852213272,36.04,75721.26,2.2,-0.02425,9e-05,0.98857]
[1779852217300,36.04,75725.32,2.2,-0.02388,9e-05,0.97602]
[1779852220321,36.04,75730.65,2.2,-0.02341,9e-05,0.95972]
[1779852225356,36.04,75733.53,2.2,-0.02315,9e-05,0.95101]
[1779852228666,36.04,75732.53,2.2,-0.02324,9e-05,0.95403]
[1779852233412,36.04,75726.97,2.2,-0.02374,9e-05,0.97095]
[1779852237441,36.04,75723.15,2.2,-0.02408,9e-05,0.98271]
[1779852241468,36.04,75713.95,2.2,-0.02492,9e-05,1.01147]
[1779852242476,36.04,75705.65,2.2,-0.02571,0.0001,1.03794]
[1779852247514,36.04,75705.94,2.2,-0.02568,0.0001,1.03701]
[1779852252549,36.04,75706.37,2.2,-0.02564,0.0001,1.03562]
[1779852257586,36.04,75708.41,2.2,-0.02545,9e-05,1.02908]
[1779852262619,36.04,75709.29,2.2,-0.02536,9e-05,1.02627]
[1779852264633,36.04,75703.27,2.2,-0.02594,0.0001,1.04562]
[1779852269667,36.04,75700.36,2.2,-0.02622,0.0001,1.05508]
[1779852274703,36.04,75698.34,2.2,-0.0262,0.0001,1.05258]
[1779852279737,36.04,75698.16,2.2,-0.02622,0.0001,1.05317]
[1779852284774,36.04,75696.45,2.2,-0.02639,0.0001,1.05875]
[1779852286787,36.04,75710.29,2.2,-0.02506,9e-05,1.01418]
[1779852287797,36.04,75714.05,2.2,-0.02471,9e-05,1.00231]
[1779852292829,36.04,75717.2,2.2,-0.02442,9e-05,0.99245]
[1779852297864,36.04,75716.96,2.2,-0.02444,9e-05,0.9932]
[1779852301892,36.04,75725.43,2.2,-0.02367,9e-05,0.96703]
[1779852302900,36.04,75733.79,2.2,-0.02294,9e-05,0.9417]
[1779852307934,36.04,75730.95,2.2,-0.02318,9e-05,0.95025]
[1779852312971,36.04,75738.64,2.2,-0.02252,9e-05,0.92724]
[1779852318009,36.04,75732.23,2.2,-0.02307,9e-05,0.94639]
[1779852319014,36.04,75727.6,2.2,-0.02348,9e-05,0.9604]
[1779852325072,36.04,75724.22,2.2,-0.02378,9e-05,0.97073]
[1779852326067,36.04,75734.38,2.2,-0.02288,9e-05,0.93993]
[1779852327097,36.04,75734.38,2.2,-0.02288,9e-05,0.93993]
[1779852327111,36.04,75734.0,2.2,-0.02292,9e-05,0.94107]
[1779852329060,36.04,75734.0,2.2,-0.02292,9e-05,0.94107]
[1779852329087,36.04,75734.41,2.2,-0.02288,9e-05,0.93984]
[1779852329214,36.04,75734.41,2.2,-0.02288,9e-05,0.93984]
[1779852329224,36.04,75734.41,2.2,-0.02288,9e-05,0.93984]
[1779852329382,36.04,75734.41,2.2,-0.02288,9e-05,0.93984]
[1779852330095,36.04,75733.64,2.2,-0.02295,9e-05,0.94215]
[1779852331089,36.04,75733.64,2.2,-0.02295,9e-05,0.94215]
[1779852331101,36.04,75733.64,2.2,-0.02275,9e-05,0.93365]
[1779852331230,36.04,75733.64,2.2,-0.02275,9e-05,0.93365]
[1779852331238,36.04,75733.64,2.2,-0.02275,9e-05,0.93365]
[1779852331335,36.04,75733.64,2.2,-0.02275,9e-05,0.93365]
[1779852332108,36.04,75733.07,2.2,-0.0228,9e-05,0.93535]
[1779852332622,36.04,75733.07,2.2,-0.0228,9e-05,0.93535]
[1779852333116,36.04,75732.75,2.2,-0.02283,9e-05,0.93631]
[1779852335205,36.04,75732.05,2.2,-0.02289,9e-05,0.9384]
[1779852335241,36.04,75732.05,2.2,-0.02289,9e-05,0.9384]
[1779852335247,36.04,75732.05,2.2,-0.02289,9e-05,0.9384]
[1779852335348,36.04,75732.05,2.2,-0.02289,9e-05,0.9384]
[1779852335417,36.04,75731.07,2.2,-0.02298,9e-05,0.94134]
[1779852337236,36.04,75731.07,2.2,-0.02298,9e-05,0.94134]
[1779852337320,36.04,75731.07,2.2,-0.02298,9e-05,0.94134]
[1779852337324,36.04,75731.07,2.2,-0.02298,9e-05,0.94134]
[1779852337446,36.04,75731.07,2.2,-0.02298,9e-05,0.94134]
[1779852337510,36.04,75728.42,2.2,-0.02321,9e-05,0.94932]
[1779852339297,36.04,75728.42,2.2,-0.02321,9e-05,0.94932]
[1779852339377,36.04,75728.58,2.2,-0.02319,9e-05,0.94884]
[1779852341333,36.04,75728.58,2.2,-0.02319,9e-05,0.94884]
[1779852341478,36.04,75728.58,2.2,-0.02319,9e-05,0.94884]
[1779852341485,36.04,75728.58,2.2,-0.02319,9e-05,0.94884]
[1779852341583,36.04,75728.58,2.2,-0.02319,9e-05,0.94884]
[1779852341632,36.04,75728.66,2.2,-0.02319,9e-05,0.9486]
[1779852343382,36.04,75728.66,2.2,-0.02319,9e-05,0.9486]
[1779852343578,36.04,75728.66,2.2,-0.02319,9e-05,0.9486]
[1779852343585,36.04,75728.66,2.2,-0.02319,9e-05,0.9486]
[1779852343788,36.04,75728.66,2.2,-0.02319,9e-05,0.9486]
[1779852343847,36.04,75729.67,2.2,-0.0231,9e-05,0.94555]
[1779852345570,36.04,75729.67,2.2,-0.0231,9e-05,0.94555]
[1779852345672,36.04,75732.02,2.2,-0.02289,9e-05,0.93849]
[1779852347476,36.04,75732.02,2.2,-0.02289,9e-05,0.93849]
[1779852347505,36.04,75732.02,2.2,-0.02289,9e-05,0.93849]
[1779852347512,36.04,75732.02,2.2,-0.02289,9e-05,0.93849]
[1779852347715,36.04,75732.02,2.2,-0.02289,9e-05,0.93849]
[1779852347816,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852349542,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852349710,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852349719,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852349920,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852349983,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852351717,36.04,75733.34,2.2,-0.02278,9e-05,0.93455]
[1779852351786,36.04,75729.01,2.2,-0.02316,9e-05,0.94754]
[1779852353624,36.04,75729.01,2.2,-0.02316,9e-05,0.94754]
[1779852353826,36.04,75729.01,2.2,-0.02316,9e-05,0.94754]
[1779852353830,36.04,75729.01,2.2,-0.02316,9e-05,0.94754]
[1779852353952,36.04,75729.01,2.2,-0.02316,9e-05,0.94754]
[1779852354036,36.04,75723.94,2.2,-0.02361,9e-05,0.96293]
[1779852355681,36.04,75723.94,2.2,-0.02361,9e-05,0.96293]
[1779852355826,36.04,75723.94,2.2,-0.02361,9e-05,0.96293]
[1779852355947,36.04,75723.94,2.2,-0.02361,9e-05,0.96293]
[1779852356048,36.04,75723.72,2.2,-0.02363,9e-05,0.96361]
[1779852357748,36.04,75723.72,2.2,-0.02363,9e-05,0.96361]
[1779852357817,36.04,75724.02,2.2,-0.0236,9e-05,0.96269]
[1779852359759,36.04,75724.02,2.2,-0.0236,9e-05,0.96269]
[1779852359980,36.04,75724.02,2.2,-0.0236,9e-05,0.96269]
[1779852359984,36.04,75724.02,2.2,-0.0236,9e-05,0.96269]
[1779852360063,36.04,75724.02,2.2,-0.0236,9e-05,0.96269]
[1779852360082,36.04,75722.54,2.2,-0.02373,9e-05,0.96722]
[1779852360610,36.04,75722.54,2.2,-0.02373,9e-05,0.96722]
[1779852360672,36.04,75722.54,2.2,-0.02373,9e-05,0.96722]
[1779852360681,36.04,75722.53,2.2,-0.02373,9e-05,0.96725]
[1779852361821,36.04,75722.53,2.2,-0.02373,9e-05,0.96725]
[1779852361974,36.04,75722.53,2.2,-0.02373,9e-05,0.96725]
[1779852362071,36.04,75722.53,2.2,-0.02373,9e-05,0.96725]
[1779852362108,36.04,75722.06,2.2,-0.02377,9e-05,0.96869]
[1779852363866,36.04,75722.06,2.2,-0.02377,9e-05,0.96869]
[1779852363990,36.04,75722.06,2.2,-0.02377,9e-05,0.96869]
[1779852363996,36.04,75722.06,2.2,-0.02377,9e-05,0.96869]
[1779852364006,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852364200,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852364338,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852365909,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852366006,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852366017,36.04,75721.33,2.2,-0.02384,9e-05,0.97093]
[1779852366107,36.04,75720.98,2.2,-0.02387,9e-05,0.972]
[1779852366195,36.04,75720.98,2.2,-0.02387,9e-05,0.972]
[1779852368029,36.04,75720.98,2.2,-0.02387,9e-05,0.972]
[1779852368109,36.04,75720.17,2.2,-0.02394,9e-05,0.9745]
[1779852370000,36.04,75720.17,2.2,-0.02394,9e-05,0.9745]
[1779852370021,36.04,75720.17,2.2,-0.02394,9e-05,0.9745]
[1779852370122,36.04,75720.17,2.2,-0.02394,9e-05,0.9745]
[1779852370119,36.04,75719.9,2.2,-0.02397,9e-05,0.97533]
[1779852370223,36.04,75719.9,2.2,-0.02397,9e-05,0.97533]
[1779852372053,36.04,75719.9,2.2,-0.02397,9e-05,0.97533]
[1779852372096,36.04,75719.25,2.2,-0.02403,9e-05,0.97734]
[1779852372248,36.04,75719.25,2.2,-0.02403,9e-05,0.97734]
[1779852372432,36.04,75719.25,2.2,-0.02403,9e-05,0.97734]
[1779852372452,36.04,75719.25,2.2,-0.02403,9e-05,0.97734]
[1779852374138,36.04,75719.25,2.2,-0.02403,9e-05,0.97734]
[1779852374409,36.04,75718.81,2.2,-0.02407,9e-05,0.9787]
[1779852376156,36.04,75718.81,2.2,-0.02407,9e-05,0.9787]
[1779852376254,36.04,75718.92,2.2,-0.02406,9e-05,0.97836]
[1779852376267,36.04,75718.92,2.2,-0.02406,9e-05,0.97836]
[1779852376464,36.04,75718.92,2.2,-0.02406,9e-05,0.97836]
[1779852376565,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852378200,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852378270,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852378278,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852378375,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852378476,36.04,75718.55,2.2,-0.02409,9e-05,0.9795]
[1779852380274,36.04,75718.55,2.2,-0.02409,9e-05,0.9795]
[1779852380451,36.04,75718.57,2.2,-0.02409,9e-05,0.97944]
[1779852382304,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852382386,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852382397,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852382533,36.04,75718.67,2.2,-0.02408,9e-05,0.97913]
[1779852382567,36.04,75718.5,2.2,-0.0241,9e-05,0.97965]
[1779852384359,36.04,75718.5,2.2,-0.0241,9e-05,0.97965]
[1779852384507,36.04,75718.5,2.2,-0.0241,9e-05,0.97965]
[1779852384512,36.04,75718.5,2.2,-0.0241,9e-05,0.97965]
[1779852384612,36.04,75718.5,2.2,-0.0241,9e-05,0.97965]
[1779852384695,36.04,75717.45,2.2,-0.02419,9e-05,0.98291]
[1779852386531,36.04,75717.45,2.2,-0.02419,9e-05,0.98291]
[1779852386597,36.04,75718.1,2.2,-0.02413,9e-05,0.98089]
[1779852388464,36.04,75718.1,2.2,-0.02413,9e-05,0.98089]
[1779852388563,36.04,75718.1,2.2,-0.02413,9e-05,0.98089]
[1779852388728,36.04,75718.1,2.2,-0.02413,9e-05,0.98089]
[1779852388829,36.04,75718.31,2.2,-0.02411,9e-05,0.98024]
[1779852390515,36.04,75718.31,2.2,-0.02411,9e-05,0.98024]
[1779852390639,36.04,75718.31,2.2,-0.02411,9e-05,0.98024]
[1779852390648,36.04,75718.31,2.2,-0.02411,9e-05,0.98024]
[1779852390828,36.04,75718.31,2.2,-0.02411,9e-05,0.98024]
[1779852390853,36.04,75721.09,2.2,-0.02386,9e-05,0.97167]
[1779852392640,36.04,75721.09,2.2,-0.02366,9e-05,0.96298]
[1779852392741,36.04,75720.9,2.2,-0.02368,9e-05,0.96356]
[1779852394612,36.04,75720.9,2.2,-0.02368,9e-05,0.96356]
[1779852394671,36.04,75720.9,2.2,-0.02368,9e-05,0.96356]
[1779852394677,36.04,75720.9,2.2,-0.02368,9e-05,0.96356]
[1779852394860,36.04,75720.9,2.2,-0.02368,9e-05,0.96356]
[1779852394869,36.04,75721.08,2.2,-0.02366,9e-05,0.96301]
[1779852396691,36.04,75721.08,2.2,-0.02366,9e-05,0.96301]
[1779852396880,36.04,75721.08,2.2,-0.02366,9e-05,0.96301]
[1779852397087,36.04,75721.08,2.2,-0.02366,9e-05,0.96301]
[1779852397105,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852398876,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852398879,36.04,75719.7,2.2,-0.02378,9e-05,0.96724]
[1779852400787,36.04,75719.7,2.2,-0.02378,9e-05,0.96724]
[1779852400908,36.04,75719.7,2.2,-0.02378,9e-05,0.96724]
[1779852400917,36.04,75719.7,2.2,-0.02378,9e-05,0.96724]
[1779852401097,36.04,75719.7,2.2,-0.02378,9e-05,0.96724]
[1779852401122,36.04,75718.51,2.2,-0.02389,9e-05,0.9709]
[1779852402833,36.04,75718.51,2.2,-0.02389,9e-05,0.9709]
[1779852403008,36.04,75718.51,2.2,-0.02389,9e-05,0.9709]
[1779852403015,36.04,75718.51,2.2,-0.02389,9e-05,0.9709]
[1779852403113,36.04,75718.51,2.2,-0.02389,9e-05,0.9709]
[1779852403105,36.04,75717.92,2.2,-0.02395,9e-05,0.97271]
[1779852403215,36.04,75717.92,2.2,-0.02395,9e-05,0.97271]
[1779852405012,36.04,75717.92,2.2,-0.02395,9e-05,0.97271]
[1779852405016,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852406927,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852406980,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852407124,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852407141,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852408981,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852409017,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852409140,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852409175,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852411145,36.04,75717.84,2.2,-0.02395,9e-05,0.97296]
[1779852411211,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413066,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413172,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413176,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413132,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413298,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413577,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413613,36.04,75717.5,2.2,-0.02398,9e-05,0.97401]
[1779852413714,36.04,75717.88,2.2,-0.02395,9e-05,0.97284]
[1779852415121,36.04,75717.88,2.2,-0.02395,9e-05,0.97284]
[1779852415146,36.04,75719.67,2.2,-0.02379,9e-05,0.96733]
[1779852415272,36.04,75719.67,2.2,-0.02379,9e-05,0.96733]
[1779852415366,36.04,75719.67,2.2,-0.02379,9e-05,0.96733]
[1779852415698,36.04,75720.35,2.2,-0.02373,9e-05,0.96525]
[1779852417168,36.04,75720.35,2.2,-0.02373,9e-05,0.96525]
[1779852417393,36.04,75720.35,2.2,-0.02373,9e-05,0.96525]
[1779852417397,36.04,75720.35,2.2,-0.02373,9e-05,0.96525]
[1779852417498,36.04,75720.35,2.2,-0.02373,9e-05,0.96525]
[1779852417710,36.04,75720.83,2.2,-0.02368,9e-05,0.96378]
[1779852419207,36.04,75720.83,2.2,-0.02368,9e-05,0.96378]
[1779852419304,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852419318,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852419493,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852419724,36.04,75721.01,2.2,-0.02367,9e-05,0.96323]
[1779852421392,36.04,75721.32,2.2,-0.02364,9e-05,0.96228]
[1779852421767,36.04,75724.77,2.2,-0.02333,9e-05,0.95178]
[1779852423317,36.04,75724.77,2.2,-0.02333,9e-05,0.95178]
[1779852423420,36.04,75724.77,2.2,-0.02333,9e-05,0.95178]
[1779852423425,36.04,75724.77,2.2,-0.02333,9e-05,0.95178]
[1779852423529,36.04,75724.77,2.2,-0.02333,9e-05,0.95178]
[1779852423774,36.04,75725.27,2.2,-0.02329,9e-05,0.95026]
[1779852425359,36.04,75724.92,2.2,-0.02332,9e-05,0.95132]
[1779852425541,36.04,75724.92,2.2,-0.02332,9e-05,0.95132]
[1779852425550,36.04,75724.92,2.2,-0.02332,9e-05,0.95132]
[1779852425625,36.04,75724.92,2.2,-0.02332,9e-05,0.95132]
[1779852425789,36.04,75725.22,2.2,-0.02329,9e-05,0.95041]
[1779852427481,36.04,75727.81,2.2,-0.02306,9e-05,0.94259]
[1779852427802,36.04,75727.81,2.2,-0.02306,9e-05,0.94259]
[1779852429454,36.04,75728.54,2.2,-0.023,9e-05,0.9404]
[1779852429552,36.04,75728.54,2.2,-0.023,9e-05,0.9404]
[1779852429563,36.04,75728.54,2.2,-0.023,9e-05,0.9404]
[1779852429762,36.04,75728.54,2.2,-0.023,9e-05,0.9404]
[1779852429817,36.04,75728.17,2.2,-0.02303,9e-05,0.94151]
[1779852431495,36.04,75728.17,2.2,-0.02303,9e-05,0.94151]
[1779852431568,36.04,75728.17,2.2,-0.02303,9e-05,0.94151]
[1779852431576,36.04,75728.17,2.2,-0.02303,9e-05,0.94151]
[1779852431757,36.04,75728.17,2.2,-0.02303,9e-05,0.94151]
[1779852431834,36.04,75728.87,2.2,-0.02297,9e-05,0.93941]
[1779852433561,36.04,75728.87,2.2,-0.02297,9e-05,0.93941]
[1779852433845,36.04,75728.63,2.2,-0.02299,9e-05,0.94013]
[1779852435602,36.04,75728.27,2.2,-0.02302,9e-05,0.94121]
[1779852435688,36.04,75728.27,2.2,-0.02302,9e-05,0.94121]
[1779852435789,36.04,75728.27,2.2,-0.02302,9e-05,0.94121]
[1779852435826,36.04,75728.66,2.2,-0.02299,9e-05,0.94004]
[1779852437640,36.04,75728.66,2.2,-0.02299,9e-05,0.94004]
[1779852437704,36.04,75728.66,2.2,-0.02299,9e-05,0.94004]
[1779852437826,36.04,75728.66,2.2,-0.02299,9e-05,0.94004]
[1779852437906,36.04,75729.14,2.2,-0.02295,9e-05,0.9386]
[1779852439796,36.04,75729.14,2.2,-0.02295,9e-05,0.9386]
[1779852439888,36.04,75728.43,2.2,-0.02301,9e-05,0.94073]
[1779852441742,36.04,75728.75,2.2,-0.02298,9e-05,0.93977]
[1779852441900,36.04,75728.75,2.2,-0.02298,9e-05,0.93977]
[1779852441909,36.04,75728.75,2.2,-0.02298,9e-05,0.93977]
[1779852442026,36.04,75728.75,2.2,-0.02298,9e-05,0.93977]
[1779852442072,36.04,75729.06,2.2,-0.02295,9e-05,0.93884]
[1779852443783,36.04,75729.06,2.2,-0.02295,9e-05,0.93884]
[1779852443937,36.04,75729.06,2.2,-0.02295,9e-05,0.93884]
[1779852443940,36.04,75729.06,2.2,-0.02295,9e-05,0.93884]
[1779852444021,36.04,75729.06,2.2,-0.02295,9e-05,0.93884]
[1779852444122,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852445930,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852446003,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852447884,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852447927,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852447938,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852448053,36.04,75729.55,2.2,-0.02291,9e-05,0.93737]
[1779852448132,36.04,75730.95,2.2,-0.02279,9e-05,0.93318]
[1779852449922,36.04,75730.95,2.2,-0.02279,9e-05,0.93318]
[1779852449943,36.04,75730.95,2.2,-0.02279,9e-05,0.93318]
[1779852449957,36.04,75730.95,2.2,-0.02279,9e-05,0.93318]
[1779852450069,36.04,75730.95,2.2,-0.02279,9e-05,0.93318]
[1779852450080,36.04,75730.36,2.2,-0.02284,9e-05,0.93494]
[1779852452063,36.04,75730.36,2.2,-0.02284,9e-05,0.93494]
[1779852452086,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852454038,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852454188,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852454140,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852454395,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852454496,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456100,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456201,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456208,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456201,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456390,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852456302,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852458199,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852458786,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852460246,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852460321,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852460527,36.04,75730.36,2.2,-0.02264,9e-05,0.92643]
[1779852461035,36.04,75728.93,2.2,-0.02277,9e-05,0.93069]
[1779852462310,36.04,75728.55,2.2,-0.0228,9e-05,0.93183]
[1779852462417,36.04,75728.55,2.2,-0.0228,9e-05,0.93183]
[1779852462422,36.04,75728.55,2.2,-0.0228,9e-05,0.93183]
[1779852462522,36.04,75728.55,2.2,-0.0228,9e-05,0.93183]
[1779852462609,36.04,75728.49,2.2,-0.02281,9e-05,0.93201]
[1779852464431,36.04,75728.49,2.2,-0.02281,9e-05,0.93201]
[1779852465064,36.04,75728.83,2.2,-0.02278,9e-05,0.93099]
[1779852466422,36.04,75728.83,2.2,-0.02278,9e-05,0.93099]
[1779852466558,36.04,75728.83,2.2,-0.02278,9e-05,0.93099]
[1779852466764,36.04,75728.83,2.2,-0.02278,9e-05,0.93099]
[1779852466842,36.04,75728.84,2.2,-0.02277,9e-05,0.93096]
[1779852468493,36.04,75728.84,2.2,-0.02277,9e-05,0.93096]
[1779852468573,36.04,75728.84,2.2,-0.02277,9e-05,0.93096]
[1779852468675,36.04,75728.84,2.2,-0.02277,9e-05,0.93096]
[1779852469091,36.04,75724.97,2.2,-0.02311,9e-05,0.94257]
[1779852470590,36.04,75722.99,2.2,-0.02329,9e-05,0.94855]
[1779852471105,36.04,75723.72,2.2,-0.02322,9e-05,0.94634]
[1779852472614,36.04,75722.72,2.2,-0.02331,9e-05,0.94937]
[1779852472686,36.04,75722.72,2.2,-0.02331,9e-05,0.94937]
[1779852472692,36.04,75722.72,2.2,-0.02331,9e-05,0.94937]
[1779852472875,36.04,75722.72,2.2,-0.02331,9e-05,0.94937]
[1779852473120,36.04,75722.72,2.2,-0.02331,9e-05,0.94937]
[1779852474672,36.04,75723.04,2.2,-0.02328,9e-05,0.9484]
[1779852474786,36.04,75723.04,2.2,-0.02328,9e-05,0.9484]
[1779852474791,36.04,75723.04,2.2,-0.02328,9e-05,0.9484]
[1779852474891,36.04,75723.04,2.2,-0.02328,9e-05,0.9484]
[1779852475134,36.04,75722.65,2.2,-0.02332,9e-05,0.94958]
[1779852476793,36.04,75722.46,2.2,-0.02334,9e-05,0.95016]
[1779852476807,36.04,75722.64,2.2,-0.02332,9e-05,0.94961]
[1779852478772,36.04,75722.64,2.2,-0.02332,9e-05,0.94961]
[1779852478923,36.04,75722.64,2.2,-0.02332,9e-05,0.94961]
[1779852478936,36.04,75722.64,2.2,-0.02332,9e-05,0.94961]
[1779852479112,36.04,75722.64,2.2,-0.02332,9e-05,0.94961]
[1779852479202,36.04,75722.83,2.2,-0.0233,9e-05,0.94904]
[1779852480819,36.04,75722.83,2.2,-0.0233,9e-05,0.94904]
[1779852480997,36.04,75722.83,2.2,-0.0233,9e-05,0.94904]
[1779852481177,36.04,75722.67,2.2,-0.02332,9e-05,0.94952]
[1779852481420,36.04,75722.67,2.2,-0.02332,9e-05,0.94952]
[1779852481696,36.04,75722.67,2.2,-0.02332,9e-05,0.94952]
[1779852482183,36.04,75717.04,2.2,-0.02382,9e-05,0.9667]
[1779852482926,36.04,75717.04,2.2,-0.02382,9e-05,0.9667]
[1779852483189,36.04,75707.12,2.2,-0.02473,9e-05,0.99753]
[1779852484478,36.04,75706.52,2.2,-0.02479,9e-05,0.99942]
[1779852484553,36.04,75706.52,2.2,-0.02479,9e-05,0.99942]
[1779852484932,36.04,75706.73,2.2,-0.02477,9e-05,0.99875]
[1779852490951,36.04,75705.34,2.2,-0.0249,9e-05,1.00314]
[1779852496022,36.04,75707.97,2.2,-0.02465,9e-05,0.99486]
[1779852501364,36.04,75710.01,2.2,-0.02446,9e-05,0.98847]
[1779852507504,36.04,75707.06,2.2,-0.02474,9e-05,0.99772]
[1779852512399,36.04,75713.6,2.2,-0.02393,9e-05,0.96854]
[1779852517434,36.04,75716.07,2.2,-0.02371,9e-05,0.96096]
[1779852519222,36.04,75721.7,2.2,-0.0232,9e-05,0.94383]
[1779852523476,36.04,75726.22,2.2,-0.0228,9e-05,0.93025]
[1779852524483,36.04,75721.19,2.2,-0.02325,9e-05,0.94538]
[1779852526496,36.04,75717.16,2.2,-0.02361,9e-05,0.95762]
[1779852530631,36.04,75721.92,2.2,-0.02318,9e-05,0.94317]
[1779852532122,36.04,75721.92,2.2,-0.02318,9e-05,0.94317]
[1779852539590,36.04,75720.26,2.2,-0.02333,9e-05,0.94819]
[1779852542380,36.04,75718.15,2.2,-0.02352,9e-05,0.9546]
[1779852548654,36.04,75720.81,2.2,-0.02328,9e-05,0.94653]
[1779852554695,36.04,75722.92,2.2,-0.02309,9e-05,0.94015]
[1779852559732,36.04,75723.15,2.2,-0.02307,9e-05,0.93946]
[1779852564767,36.04,75725.21,2.2,-0.02289,9e-05,0.93327]
[1779852569801,36.04,75725.35,2.2,-0.02288,9e-05,0.93285]
[1779852571816,36.04,75726.67,2.2,-0.02257,9e-05,0.92038]
[1779852576851,36.04,75726.48,2.2,-0.02258,9e-05,0.92094]
[1779852579651,36.04,75731.1,2.2,-0.02219,9e-05,0.9073]
[1779852584909,36.04,75732.29,2.2,-0.02208,9e-05,0.90381]
[1779852589943,36.04,75732.19,2.2,-0.02209,9e-05,0.9041]
[1779852594980,36.04,75731.39,2.2,-0.02216,9e-05,0.90645]
[1779852596993,36.04,75736.98,2.2,-0.02169,8e-05,0.89015]
[1779852599840,36.04,75738.37,2.2,-0.02157,8e-05,0.88614]
[1779852599967,36.04,75738.37,2.2,-0.02157,8e-05,0.88614]
[1779852600068,36.04,75738.55,2.2,-0.02156,8e-05,0.88562]
[1779852603667,36.04,75737.94,2.2,-0.02161,8e-05,0.88738]
[1779852603958,36.04,75737.94,2.2,-0.02161,8e-05,0.88738]
[1779852604054,36.04,75737.39,2.2,-0.02165,8e-05,0.88897]
[1779852609204,36.04,75735.78,2.2,-0.02179,8e-05,0.89363]
[1779852614225,36.04,75737.62,2.2,-0.02163,8e-05,0.8883]
[1779852620156,36.04,75734.36,2.2,-0.02191,8e-05,0.89776]
[1779852622431,36.04,75734.33,2.2,-0.02191,8e-05,0.89785]
[1779852628212,36.04,75730.99,2.2,-0.0222,9e-05,0.90762]
[1779852632240,36.04,75731.55,2.2,-0.02195,8e-05,0.89755]
[1779852636268,36.04,75735.92,2.2,-0.02158,8e-05,0.88487]
[1779852641302,36.04,75735.64,2.2,-0.02161,8e-05,0.88568]
[1779852646338,36.04,75732.58,2.2,-0.02186,8e-05,0.89455]
[1779852651373,36.04,75727.32,2.2,-0.02231,9e-05,0.90996]
[1779852653387,36.04,75723.08,2.2,-0.02268,9e-05,0.92252]
[1779852660215,36.04,75722.16,2.2,-0.02276,9e-05,0.92526]
[1779852666477,36.04,75721.13,2.2,-0.02285,9e-05,0.92834]
[1779852671513,36.04,75719.99,2.2,-0.02295,9e-05,0.93176]
[1779852673527,36.04,75714.66,2.2,-0.02343,9e-05,0.94785]
[1779852678562,36.04,75715.54,2.2,-0.02335,9e-05,0.94518]
[1779852681944,36.04,75716.93,2.2,-0.02322,9e-05,0.94097]
[1779852681972,36.04,75716.93,2.2,-0.02322,9e-05,0.94097]
[1779852682045,36.04,75718.04,2.2,-0.02312,9e-05,0.93762]
[1779852683752,36.04,75718.04,2.2,-0.02312,9e-05,0.93762]
[1779852683854,36.04,75718.04,2.2,-0.02312,9e-05,0.93762]
[1779852690429,36.04,75721.92,2.2,-0.02278,9e-05,0.92598]
[1779852693668,36.04,75723.29,2.2,-0.02246,9e-05,0.91335]
[1779852698703,36.04,75722.1,2.2,-0.02257,9e-05,0.91688]
[1779852703686,36.04,75721.94,2.2,-0.02258,9e-05,0.91736]
[1779852703787,36.04,75719.99,2.2,-0.02275,9e-05,0.92316]
[1779852709783,36.04,75718.16,2.2,-0.02291,9e-05,0.92863]
[1779852714818,36.04,75717.84,2.2,-0.02294,9e-05,0.92959]
[1779852719853,36.04,75716.33,2.2,-0.02307,9e-05,0.93413]
[1779852725896,36.04,75716.5,2.2,-0.02306,9e-05,0.93362]
[1779852730931,36.04,75718.14,2.2,-0.02291,9e-05,0.92869]
[1779852733824,36.04,75719.94,2.2,-0.02275,9e-05,0.92331]
[1779852733953,36.04,75722.63,2.2,-0.02252,9e-05,0.91531]
[1779852738987,36.04,75723.52,2.2,-0.02244,9e-05,0.91267]
[1779852739994,36.04,75718.98,2.2,-0.02284,9e-05,0.92618]
[1779852748053,36.04,75716.34,2.2,-0.02307,9e-05,0.9341]
[1779852751073,36.04,75719.16,2.2,-0.02262,9e-05,0.91705]
[1779852756115,36.04,75720.07,2.2,-0.02254,9e-05,0.91435]
[1779852761150,36.04,75720.75,2.2,-0.02248,9e-05,0.91234]
[1779852766185,36.04,75722.38,2.2,-0.02234,9e-05,0.90752]
[1779852772227,36.04,75723.58,2.2,-0.02224,9e-05,0.90398]
[1779852777261,36.04,75723.7,2.2,-0.02223,9e-05,0.90363]
[1779852782297,36.04,75724.49,2.2,-0.02216,9e-05,0.90131]
[1779852787331,36.04,75723.55,2.2,-0.02224,9e-05,0.90407]
[1779852792367,36.04,75724.95,2.2,-0.02212,9e-05,0.89996]
[1779852797401,36.04,75725.16,2.2,-0.0221,9e-05,0.89934]
[1779852799416,36.04,75720.6,2.2,-0.0225,9e-05,0.91278]
[1779852804451,36.04,75717.62,2.2,-0.02276,9e-05,0.92164]
[1779852805458,36.04,75711.36,2.2,-0.02331,9e-05,0.94047]
[1779852810494,36.04,75710.28,2.2,-0.02341,9e-05,0.94375]
[1779852815423,36.04,75706.65,2.2,-0.02353,9e-05,0.94605]
[1779852820563,36.04,75704.74,2.2,-0.0237,9e-05,0.95188]
[1779852825597,36.04,75705.12,2.2,-0.02367,9e-05,0.95072]
[1779852831422,36.04,75705.67,2.2,-0.02362,9e-05,0.94904]
[1779852835913,36.04,75704.81,2.2,-0.0237,9e-05,0.95167]
[1779852841493,36.04,75704.44,2.2,-0.02373,9e-05,0.9528]
[1779852847754,36.04,75703.94,2.2,-0.02378,9e-05,0.95434]
[1779852852787,36.04,75701.31,2.2,-0.02402,9e-05,0.96243]
[1779852858494,36.04,75700.69,2.2,-0.02408,9e-05,0.96435]
[1779852863864,36.04,75702.02,2.2,-0.02395,9e-05,0.96024]
[1779852868899,36.04,75701.9,2.2,-0.02396,9e-05,0.96061]
[1779852873935,36.04,75699.5,2.2,-0.02398,9e-05,0.95916]
[1779852878969,36.04,75698.43,2.2,-0.02407,9e-05,0.96246]
[1779852884008,36.04,75698.3,2.2,-0.02409,9e-05,0.96287]
[1779852889039,36.04,75696.25,2.2,-0.02428,9e-05,0.96922]
[1779852891055,36.04,75700.55,2.2,-0.02388,9e-05,0.95593]
[1779852896094,36.04,75701.58,2.2,-0.02379,9e-05,0.95276]
[1779852901129,36.04,75700.22,2.2,-0.02391,9e-05,0.95694]
[1779852906165,36.04,75698.76,2.2,-0.02404,9e-05,0.96145]
[1779852911204,36.04,75696.16,2.2,-0.02429,9e-05,0.9695]
[1779852913215,36.04,75691.12,2.2,-0.02476,9e-05,0.98527]
[1779852914222,36.04,75683.59,2.2,-0.02548,0.0001,1.00917]
[1779852917588,36.04,75683.2,2.2,-0.02552,0.0001,1.01042]
[1779852917680,36.04,75680.94,2.2,-0.02574,0.0001,1.01768]
[1779852918538,36.04,75680.94,2.2,-0.02574,0.0001,1.01768]
[1779852918633,36.04,75680.94,2.2,-0.02574,0.0001,1.01768]
[1779852918702,36.04,75652.71,2.2,-0.02863,0.00011,1.11169]
[1779852918878,36.04,75652.71,2.2,-0.02863,0.00011,1.11169]
[1779852919266,36.05,75652.71,2.2,-0.02865,0.00011,1.11235]
[1779852920274,36.05,75640.82,2.2,-0.02994,0.00011,1.15379]
[1779852921767,36.05,75641.05,2.2,-0.02992,0.00011,1.15297]
[1779852922695,36.05,75641.05,2.2,-0.02992,0.00011,1.15297]
[1779852922288,36.05,75640.95,2.2,-0.02993,0.00011,1.15333]
[1779852923295,36.05,75640.75,2.2,-0.02995,0.00011,1.15403]
[1779852925308,36.05,75634.46,2.2,-0.03065,0.00011,1.1764]
[1779852930345,36.05,75637.02,2.2,-0.03037,0.00011,1.16726]
[1779852934372,36.05,75630.71,2.2,-0.03084,0.00011,1.17987]
[1779852939407,36.05,75633.09,2.2,-0.03057,0.00011,1.17134]
[1779852942688,36.05,75629.57,2.2,-0.03097,0.00011,1.18397]
[1779852948470,36.05,75628.99,2.2,-0.03103,0.00011,1.18606]
[1779852948942,36.05,75628.99,2.2,-0.03103,0.00011,1.18606]
[1779852948953,36.05,75628.99,2.2,-0.03103,0.00011,1.18606]
[1779852949155,36.05,75628.99,2.2,-0.03103,0.00011,1.18606]
[1779852949235,36.05,75629.38,2.2,-0.03099,0.00011,1.18465]
[1779852954530,36.06,75629.63,2.2,-0.031,0.00011,1.18505]
[1779852959550,36.09,75629.69,2.2,-0.03111,0.00011,1.18868]
[1779852964583,36.12,75631.65,2.2,-0.03099,0.00011,1.18485]
[1779852969618,36.15,75630.85,2.2,-0.03119,0.00011,1.191]
[1779852975659,36.17,75632.13,2.2,-0.03112,0.00011,1.18895]
[1779852980695,36.17,75631.95,2.2,-0.03114,0.00011,1.1896]
[1779852987744,36.17,75631.68,2.2,-0.03117,0.00011,1.19057]
[1779852992778,36.17,75630.73,2.2,-0.03104,0.00011,1.18394]
[1779852997820,36.17,75629.0,2.2,-0.03123,0.00011,1.19017]
[1779853002853,36.17,75630.49,2.2,-0.03106,0.00011,1.1848]
[1779853007889,36.17,75630.82,2.2,-0.03102,0.00011,1.18361]
[1779853012923,36.17,75634.14,2.2,-0.03065,0.00011,1.17173]
[1779853015133,36.17,75634.66,2.2,-0.03059,0.00011,1.16987]
[1779853015179,36.17,75634.66,2.2,-0.03059,0.00011,1.16987]
[1779853015234,36.17,75633.6,2.2,-0.03071,0.00011,1.17365]
[1779853020979,36.17,75635.2,2.2,-0.03053,0.00011,1.16795]
[1779853026014,36.19,75634.71,2.2,-0.03065,0.00011,1.17171]
[1779853031051,36.22,75636.58,2.2,-0.03054,0.00011,1.16839]
[1779853036086,36.24,75638.47,2.2,-0.03039,0.00011,1.16369]
[1779853041121,36.24,75636.77,2.2,-0.0306,0.00011,1.1704]
[1779853046156,36.26,75638.02,2.2,-0.03053,0.00011,1.16796]
[1779853048274,36.27,75631.44,2.2,-0.03132,0.00011,1.19279]
[1779853054306,36.3,75630.59,2.2,-0.03126,0.00011,1.18889]
[1779853058241,36.33,75634.96,2.2,-0.03087,0.00011,1.17643]
[1779853063276,36.36,75634.93,2.2,-0.03097,0.00011,1.17981]
[1779853068313,36.39,75636.25,2.2,-0.03093,0.00011,1.17835]
[1779853073347,36.41,75635.44,2.2,-0.03112,0.00011,1.18443]
[1779853080397,36.45,75635.46,2.2,-0.03126,0.00011,1.18878]
[1779853085432,36.48,75636.56,2.2,-0.03123,0.00011,1.18799]
[1779853088454,36.5,75640.81,2.2,-0.03081,0.00011,1.17476]
[1779853094494,36.52,75642.63,2.2,-0.03069,0.00011,1.1709]
[1779853099530,36.52,75643.03,2.2,-0.03064,0.00011,1.16949]
[1779853105572,36.52,75641.84,2.2,-0.03078,0.00011,1.1737]
[1779853107586,36.52,75648.2,2.2,-0.03007,0.00011,1.15132]
[1779853111614,36.52,75649.73,2.2,-0.02966,0.00011,1.1361]
[1779853116827,36.52,75649.46,2.2,-0.02969,0.00011,1.13703]
[1779853122051,36.52,75651.54,2.2,-0.02946,0.00011,1.12984]
[1779853123700,36.52,75657.25,2.2,-0.02884,0.00011,1.11025]
[1779853128735,36.52,75657.74,2.2,-0.02879,0.00011,1.10858]
[1779853133770,36.52,75661.58,2.2,-0.02838,0.00011,1.09557]
[1779853138805,36.52,75661.88,2.2,-0.02835,0.00011,1.09456]
[1779853143839,36.52,75662.46,2.2,-0.02829,0.00011,1.0926]
[1779853151898,36.52,75661.31,2.2,-0.02841,0.00011,1.09648]
[1779853152144,36.52,75661.31,2.2,-0.02841,0.00011,1.09648]
[1779853152905,36.52,75653.07,2.2,-0.02929,0.00011,1.12456]
[1779853155927,36.52,75646.57,2.2,-0.03,0.00011,1.14708]
[1779853160962,36.52,75647.04,2.2,-0.02995,0.00011,1.14544]
[1779853162221,36.52,75647.86,2.2,-0.02986,0.00011,1.14259]
[1779853162975,36.52,75648.05,2.2,-0.02984,0.00011,1.14193]
[1779853168063,36.52,75646.65,2.2,-0.02999,0.00011,1.1468]
[1779853176066,36.52,75643.86,2.2,-0.03006,0.00011,1.14659]
[1779853181101,36.52,75645.87,2.2,-0.02984,0.00011,1.13959]
[1779853185129,36.52,75640.73,2.2,-0.03041,0.00011,1.15756]
[1779853190164,36.52,75640.79,2.2,-0.0304,0.00011,1.15735]
[1779853195199,36.52,75639.81,2.2,-0.03051,0.00011,1.1608]
[1779853200234,36.52,75644.55,2.2,-0.02998,0.00011,1.14419]
[1779853204032,36.52,75653.95,2.2,-0.02896,0.00011,1.11174]
[1779853206848,36.52,75654.11,2.2,-0.02894,0.00011,1.11119]
[1779853206867,36.52,75661.76,2.2,-0.02813,0.0001,1.08529]
[1779853207144,36.52,75661.76,2.2,-0.02813,0.0001,1.08529]
[1779853207287,36.52,75662.11,2.2,-0.02809,0.0001,1.08412]
[1779853208294,36.52,75671.64,2.2,-0.02711,0.0001,1.05249]
[1779853210584,36.52,75673.59,2.2,-0.02691,0.0001,1.0461]
[1779853210590,36.52,75673.59,2.2,-0.02691,0.0001,1.0461]
[1779853210731,36.52,75673.59,2.2,-0.02691,0.0001,1.0461]
[1779853210832,36.52,75672.11,2.2,-0.02706,0.0001,1.05095]
[1779853213207,36.52,75671.55,2.2,-0.02712,0.0001,1.05279]
[1779853213252,36.52,75671.55,2.2,-0.02712,0.0001,1.05279]
[1779853213329,36.52,75671.5,2.2,-0.02712,0.0001,1.05295]
[1779853215245,36.52,75671.69,2.2,-0.0271,0.0001,1.05233]
[1779853215309,36.52,75671.69,2.2,-0.0271,0.0001,1.05233]
[1779853215314,36.52,75671.69,2.2,-0.0271,0.0001,1.05233]
[1779853215414,36.52,75671.69,2.2,-0.0271,0.0001,1.05233]
[1779853215442,36.52,75671.64,2.2,-0.02711,0.0001,1.05249]
[1779853217406,36.52,75671.64,2.2,-0.02711,0.0001,1.05249]
[1779853217677,36.52,75671.64,2.2,-0.02711,0.0001,1.05249]
[1779853217776,36.52,75671.64,2.2,-0.02711,0.0001,1.05249]
[1779853217784,36.52,75670.69,2.2,-0.0272,0.0001,1.05561]
[1779853222392,36.52,75674.78,2.2,-0.02679,0.0001,1.04222]
[1779853227430,36.52,75672.51,2.2,-0.02702,0.0001,1.04964]
[1779853233469,36.52,75671.44,2.2,-0.0269,0.0001,1.04366]
[1779853239510,36.52,75671.5,2.2,-0.02689,0.0001,1.04346]
[1779853242532,36.52,75666.84,2.2,-0.02737,0.0001,1.05877]
[1779853250588,36.52,75664.86,2.2,-0.02757,0.0001,1.06532]
[1779853253608,36.52,75668.92,2.2,-0.02715,0.0001,1.05192]
[1779853260658,36.52,75668.81,2.2,-0.02716,0.0001,1.05228]
[1779853265693,36.52,75664.19,2.2,-0.02764,0.0001,1.06754]
[1779853270728,36.52,75667.76,2.2,-0.02727,0.0001,1.05573]
[1779853275763,36.52,75667.27,2.2,-0.02732,0.0001,1.05735]
[1779853280799,36.52,75667.32,2.2,-0.02732,0.0001,1.05718]
[1779853285836,36.52,75667.65,2.2,-0.02728,0.0001,1.0561]
[1779853290871,36.52,75669.01,2.2,-0.02714,0.0001,1.05162]
[1779853292884,36.52,75669.38,2.2,-0.02687,0.0001,1.04091]
[1779853297920,36.52,75669.3,2.2,-0.02688,0.0001,1.04117]
[1779853302954,36.52,75670.19,2.2,-0.02679,0.0001,1.03826]
[1779853307989,36.52,75669.49,2.2,-0.02686,0.0001,1.04055]
[1779853313025,36.52,75670.62,2.2,-0.02675,0.0001,1.03686]
[1779853318061,36.52,75671.69,2.2,-0.02664,0.0001,1.03338]
[1779853323095,36.52,75670.13,2.2,-0.0268,0.0001,1.03846]
[1779853328130,36.52,75669.59,2.2,-0.02685,0.0001,1.04022]
[1779853334180,36.52,75669.94,2.2,-0.02682,0.0001,1.03908]
[1779853335185,36.52,75665.59,2.2,-0.02726,0.0001,1.05334]
[1779853336194,36.52,75655.17,2.2,-0.02835,0.00011,1.08807]
[1779853337237,36.52,75645.9,2.2,-0.02934,0.00011,1.11966]
[1779853341229,36.52,75649.42,2.2,-0.02896,0.00011,1.10759]
[1779853346263,36.52,75652.27,2.2,-0.02866,0.00011,1.09788]
[1779853348278,36.52,75656.13,2.2,-0.02825,0.00011,1.08483]
[1779853351297,36.52,75656.28,2.2,-0.02799,0.00011,1.07463]
[1779853356333,36.52,75656.68,2.2,-0.02795,0.00011,1.07329]
[1779853361373,36.52,75658.0,2.2,-0.02781,0.0001,1.06888]
[1779853366407,36.52,75658.28,2.2,-0.02778,0.0001,1.06795]
[1779853371442,36.52,75657.04,2.2,-0.02791,0.0001,1.07208]
[1779853376477,36.52,75657.9,2.2,-0.02782,0.0001,1.06921]
[1779853381515,36.52,75658.06,2.2,-0.02781,0.0001,1.06868]
[1779853387556,36.52,75656.98,2.2,-0.02792,0.0001,1.07228]
[1779853390495,36.52,75657.35,2.2,-0.02788,0.0001,1.07105]
[1779853390505,36.52,75657.35,2.2,-0.02788,0.0001,1.07105]
[1779853390638,36.52,75657.35,2.2,-0.02788,0.0001,1.07105]
[1779853390707,36.52,75657.5,2.2,-0.02786,0.0001,1.07055]
[1779853396620,36.52,75653.29,2.2,-0.02831,0.00011,1.08467]
[1779853398633,36.52,75658.78,2.2,-0.02773,0.0001,1.06628]
[1779853403669,36.52,75660.93,2.2,-0.02751,0.0001,1.05914]
[1779853408704,36.52,75660.5,2.2,-0.02755,0.0001,1.06057]
[1779853412736,36.52,75652.15,2.2,-0.02819,0.00011,1.07876]
[1779853414985,36.52,75652.15,2.2,-0.02819,0.00011,1.07876]
[1779853415000,36.52,75650.73,2.2,-0.02834,0.00011,1.08354]
[1779853417769,36.52,75647.45,2.2,-0.02869,0.00011,1.09464]
[1779853420559,36.52,75648.08,2.2,-0.02862,0.00011,1.0925]
[1779853420668,36.52,75648.08,2.2,-0.02862,0.00011,1.0925]
[1779853420792,36.52,75648.19,2.2,-0.02861,0.00011,1.09213]
[1779853422313,36.52,75648.13,2.2,-0.02862,0.00011,1.09233]
[1779853422348,36.52,75648.13,2.2,-0.02862,0.00011,1.09233]
[1779853422805,36.52,75657.21,2.2,-0.02766,0.0001,1.06185]
[1779853423812,36.52,75662.1,2.2,-0.02715,0.0001,1.04569]
[1779853424819,36.52,75666.13,2.2,-0.02674,0.0001,1.03251]
[1779853429854,36.52,75663.32,2.2,-0.02703,0.0001,1.04168]
[1779853434889,36.52,75662.29,2.2,-0.02713,0.0001,1.04506]
[1779853439923,36.52,75659.76,2.2,-0.02739,0.0001,1.0534]
[1779853442945,36.52,75653.62,2.2,-0.02803,0.00011,1.07383]
[1779853443902,36.52,75648.36,2.2,-0.02859,0.00011,1.09155]
[1779853448987,36.52,75648.75,2.2,-0.02855,0.00011,1.09023]
[1779853454025,36.52,75649.04,2.2,-0.02852,0.00011,1.08925]
[1779853459059,36.52,75649.55,2.2,-0.02847,0.00011,1.08752]
[1779853463087,36.52,75653.98,2.2,-0.028,0.00011,1.07262]
[1779853468124,36.52,75656.38,2.2,-0.02774,0.0001,1.06461]
[1779853473157,36.52,75656.19,2.2,-0.02753,0.0001,1.05557]
[1779853478197,36.52,75656.6,2.2,-0.02748,0.0001,1.05422]
[1779853485247,36.52,75655.97,2.2,-0.02755,0.0001,1.0563]
[1779853490282,36.52,75655.29,2.2,-0.02762,0.0001,1.05856]
[1779853501356,36.52,75655.39,2.2,-0.02761,0.0001,1.05823]
[1779853504159,36.52,75660.22,2.2,-0.02711,0.0001,1.04228]
[1779853508408,36.52,75655.78,2.2,-0.02757,0.0001,1.05693]
[1779853510422,36.52,75651.71,2.2,-0.028,0.00011,1.0705]
[1779853512436,36.52,75646.73,2.2,-0.02853,0.00011,1.08726]
[1779853514231,36.52,75641.64,2.2,-0.02908,0.00011,1.10459]
[1779853521498,36.52,75640.93,2.2,-0.02915,0.00011,1.10703]
[1779853528005,36.52,75640.73,2.2,-0.02918,0.00011,1.10771]
[1779853528075,36.52,75640.73,2.2,-0.02918,0.00011,1.10771]
[1779853528190,36.52,75640.73,2.2,-0.02918,0.00011,1.10771]
[1779853528358,36.52,75640.73,2.2,-0.02918,0.00011,1.10771]
[1779853528228,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529346,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529388,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853528547,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529511,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529771,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529780,36.52,75640.89,2.2,-0.02916,0.00011,1.10716]
[1779853529846,36.52,75656.33,2.2,-0.02751,0.0001,1.05511]
[1779853531486,36.52,75656.65,2.2,-0.02724,0.0001,1.04441]
[1779853536605,36.52,75656.76,2.2,-0.02723,0.0001,1.04405]
[1779853542646,36.52,75655.31,2.2,-0.02738,0.0001,1.04883]
[1779853548689,36.52,75654.28,2.2,-0.02749,0.0001,1.05224]
[1779853554512,36.52,75653.68,2.2,-0.02755,0.0001,1.05423]
[1779853559766,36.52,75652.85,2.2,-0.02764,0.0001,1.05698]
[1779853564295,36.52,75646.62,2.2,-0.0283,0.00011,1.07782]
[1779853566815,36.52,75641.74,2.2,-0.02882,0.00011,1.09436]
[1779853574871,36.52,75642.44,2.2,-0.02874,0.00011,1.09197]
[1779853576890,36.52,75637.47,2.2,-0.02929,0.00011,1.10897]
[1779853581919,36.52,75635.16,2.2,-0.02954,0.00011,1.11694]
[1779853586955,36.52,75638.83,2.2,-0.02914,0.00011,1.1043]
[1779853591990,36.52,75639.53,2.2,-0.02881,0.00011,1.09199]
[1779853597024,36.52,75638.82,2.2,-0.02889,0.00011,1.09441]
[1779853602059,36.52,75638.4,2.2,-0.02894,0.00011,1.09584]
[1779853607094,36.52,75639.53,2.2,-0.02881,0.00011,1.09199]
[1779853612130,36.52,75640.87,2.2,-0.02867,0.00011,1.08743]
[1779853617165,36.52,75640.71,2.2,-0.02869,0.00011,1.08797]
[1779853622200,36.52,75641.22,2.2,-0.02863,0.00011,1.08624]
[1779853627235,36.52,75642.33,2.2,-0.02851,0.00011,1.08248]
[1779853630030,36.52,75644.58,2.2,-0.02827,0.00011,1.07489]
[1779853630040,36.52,75644.58,2.2,-0.02827,0.00011,1.07489]
[1779853630164,36.52,75644.58,2.2,-0.02827,0.00011,1.07489]
[1779853630255,36.52,75645.78,2.2,-0.02814,0.00011,1.07085]
[1779853631263,36.52,75649.54,2.2,-0.02774,0.00011,1.05828]
[1779853631890,36.52,75649.54,2.2,-0.02774,0.00011,1.05828]
[1779853632079,36.52,75649.54,2.2,-0.02774,0.00011,1.05828]
[1779853632159,36.52,75649.54,2.2,-0.02774,0.00011,1.05828]
[1779853632269,36.52,75649.44,2.2,-0.02776,0.00011,1.05861]
[1779853632530,36.52,75649.44,2.2,-0.02776,0.00011,1.05861]
[1779853632558,36.52,75649.44,2.2,-0.02776,0.00011,1.05861]
[1779853633277,36.52,75649.44,2.2,-0.02776,0.00011,1.05861]
[1779853638313,36.52,75652.48,2.2,-0.02744,0.0001,1.04852]
[1779853643348,36.52,75650.72,2.2,-0.02762,0.0001,1.05435]
[1779853648382,36.52,75649.9,2.2,-0.02771,0.00011,1.05708]
[1779853651409,36.52,75649.69,2.2,-0.02749,0.0001,1.04806]
[1779853656444,36.52,75651.4,2.2,-0.02731,0.0001,1.04241]
[1779853661490,36.52,75650.37,2.2,-0.02742,0.0001,1.04581]
[1779853666516,36.52,75649.11,2.2,-0.02755,0.0001,1.04998]
[1779853671550,36.52,75647.41,2.2,-0.02773,0.00011,1.05563]
[1779853676584,36.52,75647.04,2.2,-0.02777,0.00011,1.05686]
[1779853682627,36.52,75646.65,2.2,-0.02781,0.00011,1.05816]
[1779853685455,36.52,75634.31,2.2,-0.02914,0.00011,1.09989]
[1779853690685,36.52,75635.11,2.2,-0.02905,0.00011,1.09715]
[1779853693705,36.52,75631.23,2.2,-0.02948,0.00011,1.11049]
[1779853698742,36.52,75629.84,2.2,-0.02963,0.00011,1.11529]
[1779853700753,36.52,75626.38,2.2,-0.03002,0.00011,1.12733]
[1779853703939,36.52,75612.92,2.2,-0.03157,0.00012,1.17501]
[1779853705858,36.53,75593.35,2.2,-0.03395,0.00012,1.24751]
[1779853706898,36.53,75593.35,2.2,-0.03395,0.00012,1.24751]
[1779853706903,36.53,75587.0,2.2,-0.03477,0.00013,1.27209]
[1779853709768,36.54,75584.86,2.2,-0.03509,0.00013,1.28165]
[1779853709880,36.54,75584.86,2.2,-0.03509,0.00013,1.28165]
[1779853709959,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853711777,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853711833,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853711840,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853712022,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853712089,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853712232,36.55,75585.27,2.2,-0.03506,0.00013,1.28053]
[1779853712328,36.56,75584.5,2.2,-0.03491,0.00013,1.27351]
[1779853715887,36.57,75589.31,2.2,-0.03436,0.00013,1.25713]
[1779853718909,36.58,75585.54,2.2,-0.03488,0.00013,1.27281]
[1779853719916,36.59,75578.22,2.2,-0.03584,0.00013,1.30127]
[1779853722513,36.59,75578.68,2.2,-0.03578,0.00013,1.2995]
[1779853722585,36.59,75578.68,2.2,-0.03578,0.00013,1.2995]
[1779853722936,36.59,75578.61,2.2,-0.03579,0.00013,1.29977]
[1779853726197,36.59,75589.0,2.2,-0.03446,0.00013,1.26011]
[1779853731999,36.59,75585.58,2.2,-0.03491,0.00013,1.27353]
[1779853735020,36.6,75581.24,2.2,-0.03551,0.00013,1.29145]
[1779853736088,36.6,75581.24,2.2,-0.03551,0.00013,1.29145]
[1779853736142,36.61,75551.01,2.2,-0.03961,0.00014,1.41158]
[1779853737287,36.61,75508.65,2.2,-0.04601,0.00016,1.59232]
[1779853738001,36.61,75508.65,2.2,-0.04601,0.00016,1.59232]
[1779853738102,36.62,75529.94,2.2,-0.04273,0.00015,1.50043]
[1779853739609,36.62,75536.65,2.2,-0.04173,0.00015,1.47209]
[1779853742091,36.63,75530.92,2.2,-0.04262,0.00015,1.49748]
[1779853744105,36.63,75528.31,2.2,-0.04302,0.00015,1.50858]
[1779853745113,36.63,75520.17,2.2,-0.04426,0.00015,1.54355]
[1779853747491,36.63,75518.78,2.2,-0.04448,0.00016,1.54958]
[1779853747496,36.63,75518.78,2.2,-0.04448,0.00016,1.54958]
[1779853747596,36.63,75518.78,2.2,-0.04448,0.00016,1.54958]
[1779853747571,36.63,75519.51,2.2,-0.04438,0.00016,1.54691]
[1779853748375,36.63,75523.78,2.2,-0.04374,0.00015,1.52896]
[1779853750147,36.64,75530.85,2.2,-0.04269,0.00015,1.49928]
[1779853751529,36.64,75534.96,2.2,-0.04207,0.00015,1.4819]
[1779853752567,36.64,75539.17,2.2,-0.04146,0.00015,1.46438]
[1779853752803,36.64,75539.17,2.2,-0.04146,0.00015,1.46438]
[1779853752888,36.64,75539.17,2.2,-0.04146,0.00015,1.46438]
[1779853753172,36.64,75539.17,2.2,-0.04146,0.00015,1.46456]
[1779853754177,36.64,75543.2,2.2,-0.04087,0.00014,1.44778]
[1779853754843,36.64,75543.2,2.2,-0.04087,0.00014,1.44778]
[1779853754947,36.64,75543.2,2.2,-0.04087,0.00014,1.44778]
[1779853755186,36.64,75550.19,2.2,-0.03987,0.00014,1.41899]
[1779853756860,36.64,75550.79,2.2,-0.03979,0.00014,1.41653]
[1779853756962,36.64,75550.79,2.2,-0.03979,0.00014,1.41653]
[1779853757064,36.64,75550.79,2.2,-0.03979,0.00014,1.41653]
[1779853757297,36.64,75550.79,2.2,-0.03979,0.00014,1.41653]
[1779853757408,36.64,75550.79,2.2,-0.03979,0.00014,1.41653]
[1779853757410,36.64,75548.92,2.2,-0.04005,0.00014,1.42419]
[1779853760220,36.64,75552.4,2.2,-0.03956,0.00014,1.40996]
[1779853765256,36.64,75551.29,2.2,-0.03971,0.00014,1.41449]
[1779853770290,36.64,75552.3,2.2,-0.03957,0.00014,1.41037]
[1779853771300,36.64,75553.68,2.2,-0.03908,0.00014,1.39336]
[1779853776331,36.64,75553.75,2.2,-0.03907,0.00014,1.39307]
[1779853781366,36.64,75554.71,2.2,-0.03894,0.00014,1.38919]
[1779853786403,36.64,75554.95,2.2,-0.0389,0.00014,1.38822]
[1779853791437,36.64,75555.85,2.2,-0.03878,0.00014,1.38459]
[1779853795882,36.64,75557.11,2.2,-0.0386,0.00014,1.37952]
[1779853795937,36.64,75557.11,2.2,-0.0386,0.00014,1.37952]
[1779853796131,36.64,75557.11,2.2,-0.0386,0.00014,1.37952]
[1779853796471,36.64,75557.39,2.2,-0.03856,0.00014,1.3784]
[1779853797601,36.64,75557.39,2.2,-0.03856,0.00014,1.3784]
[1779853797611,36.64,75557.39,2.2,-0.03856,0.00014,1.3784]
[1779853797479,36.64,75548.48,2.2,-0.03982,0.00014,1.41474]
[1779853797714,36.64,75548.48,2.2,-0.03982,0.00014,1.41474]
[1779853798486,36.65,75546.31,2.2,-0.04014,0.00014,1.42385]
[1779853801507,36.65,75538.69,2.2,-0.04126,0.00015,1.45595]
[1779853802652,36.65,75533.61,2.2,-0.04202,0.00015,1.47736]
[1779853803516,36.65,75533.61,2.2,-0.04202,0.00015,1.47736]
[1779853803667,36.65,75533.61,2.2,-0.04202,0.00015,1.47736]
[1779853803673,36.65,75525.67,2.2,-0.04322,0.00015,1.51117]
[1779853804592,36.65,75525.67,2.2,-0.04322,0.00015,1.51117]
[1779853804596,36.65,75525.67,2.2,-0.04322,0.00015,1.51117]
[1779853804758,36.65,75525.57,2.2,-0.04323,0.00015,1.51173]
[1779853804901,36.65,75525.57,2.2,-0.04323,0.00015,1.51173]
[1779853804920,36.65,75525.57,2.2,-0.04323,0.00015,1.51173]
[1779853805676,36.65,75525.57,2.2,-0.04323,0.00015,1.51173]
[1779853805685,36.65,75525.57,2.2,-0.04323,0.00015,1.51173]
[1779853805653,36.65,75515.54,2.2,-0.04478,0.00016,1.55505]
[1779853805808,36.65,75515.54,2.2,-0.04478,0.00016,1.55505]
[1779853806090,36.65,75515.54,2.2,-0.04478,0.00016,1.55505]
[1779853806124,36.65,75515.54,2.2,-0.04478,0.00016,1.55505]
[1779853806552,36.65,75515.54,2.2,-0.04478,0.00016,1.55505]
[1779853807560,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853807822,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853807951,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853808029,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853808203,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853808245,36.65,75518.63,2.2,-0.0443,0.00016,1.54164]
[1779853808568,36.65,75519.77,2.2,-0.04413,0.00015,1.53673]
[1779853809575,36.65,75530.9,2.2,-0.04244,0.00015,1.48919]
[1779853810203,36.65,75530.9,2.2,-0.04244,0.00015,1.48919]
[1779853810281,36.65,75530.9,2.2,-0.04244,0.00015,1.48919]
[1779853810285,36.65,75530.9,2.2,-0.04244,0.00015,1.48919]
[1779853810470,36.65,75530.9,2.2,-0.04244,0.00015,1.48919]
[1779853810582,36.66,75531.83,2.2,-0.0423,0.00015,1.48537]
[1779853812229,36.66,75531.78,2.2,-0.04231,0.00015,1.48569]
[1779853812381,36.66,75531.78,2.2,-0.04231,0.00015,1.48569]
[1779853812460,36.66,75531.78,2.2,-0.04231,0.00015,1.48569]
[1779853812600,36.66,75532.02,2.2,-0.04228,0.00015,1.48479]
[1779853813523,36.66,75532.02,2.2,-0.04228,0.00015,1.48479]
[1779853813533,36.66,75532.02,2.2,-0.04228,0.00015,1.48479]
[1779853813541,36.66,75532.02,2.2,-0.04228,0.00015,1.48479]
[1779853813683,36.66,75532.02,2.2,-0.04228,0.00015,1.48479]
[1779853813624,36.66,75534.59,2.2,-0.0419,0.00015,1.47408]
[1779853814612,36.66,75534.59,2.2,-0.04191,0.00015,1.47419]
[1779853818638,36.66,75539.67,2.2,-0.04118,0.00015,1.45346]
[1779853822666,36.67,75544.01,2.2,-0.04057,0.00014,1.43612]
[1779853827702,36.68,75540.76,2.2,-0.04107,0.00015,1.45045]
[1779853830731,36.68,75542.33,2.2,-0.04085,0.00015,1.44425]
[1779853830742,36.68,75542.33,2.2,-0.04085,0.00015,1.44425]
[1779853830966,36.68,75542.33,2.2,-0.04085,0.00015,1.44425]
[1779853831046,36.68,75547.6,2.2,-0.0398,0.00014,1.41119]
[1779853832746,36.68,75547.6,2.2,-0.0398,0.00014,1.41119]
[1779853832877,36.68,75547.6,2.2,-0.0398,0.00014,1.41119]
[1779853832888,36.68,75547.6,2.2,-0.0398,0.00014,1.41119]
[1779853833087,36.68,75547.6,2.2,-0.0398,0.00014,1.41119]
[1779853833109,36.68,75547.54,2.2,-0.03981,0.00014,1.41144]
[1779853834811,36.68,75547.54,2.2,-0.03981,0.00014,1.41144]
[1779853834873,36.68,75547.54,2.2,-0.03981,0.00014,1.41144]
[1779853834944,36.68,75547.54,2.2,-0.03981,0.00014,1.41144]
[1779853835047,36.68,75550.63,2.2,-0.03937,0.00014,1.39886]
[1779853836851,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837015,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837026,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837140,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837573,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837707,36.68,75551.43,2.2,-0.03926,0.00014,1.39561]
[1779853837652,36.68,75551.85,2.2,-0.0392,0.00014,1.39391]
[1779853837772,36.68,75551.85,2.2,-0.0392,0.00014,1.39391]
[1779853838902,36.68,75551.85,2.2,-0.0392,0.00014,1.39391]
[1779853839009,36.68,75551.85,2.2,-0.0392,0.00014,1.39391]
[1779853839159,36.68,75551.85,2.2,-0.0392,0.00014,1.39391]
[1779853839261,36.68,75551.51,2.2,-0.03925,0.00014,1.39529]
[1779853839892,36.68,75551.51,2.2,-0.03925,0.00014,1.39529]
[1779853839996,36.68,75551.51,2.2,-0.03925,0.00014,1.39529]
[1779853840076,36.68,75552.46,2.2,-0.03911,0.00014,1.39144]
[1779853840968,36.68,75552.46,2.2,-0.03911,0.00014,1.39144]
[1779853841109,36.68,75552.46,2.2,-0.03911,0.00014,1.39144]
[1779853841115,36.68,75552.46,2.2,-0.03911,0.00014,1.39144]
[1779853841235,36.68,75552.46,2.2,-0.03911,0.00014,1.39144]
[1779853841294,36.68,75558.08,2.2,-0.03833,0.00014,1.36884]
[1779853842553,36.68,75558.08,2.2,-0.03833,0.00014,1.36884]
[1779853842602,36.68,75558.08,2.2,-0.03833,0.00014,1.36884]
[1779853842673,36.68,75558.08,2.2,-0.03833,0.00014,1.36884]
[1779853842678,36.68,75560.1,2.2,-0.03805,0.00014,1.36078]
[1779853842810,36.68,75560.1,2.2,-0.03805,0.00014,1.36078]
[1779853843110,36.68,75560.1,2.2,-0.03805,0.00014,1.36078]
[1779853843119,36.68,75561.01,2.2,-0.03793,0.00014,1.35716]
[1779853844178,36.68,75561.01,2.2,-0.03793,0.00014,1.35716]
[1779853844194,36.68,75561.01,2.2,-0.03793,0.00014,1.35716]
[1779853844595,36.68,75561.01,2.2,-0.03793,0.00014,1.35716]
[1779853844602,36.68,75561.01,2.2,-0.03793,0.00014,1.35716]
[1779853844641,36.68,75563.82,2.2,-0.03754,0.00014,1.34602]
[1779853844772,36.68,75563.82,2.2,-0.03754,0.00014,1.34602]
[1779853845097,36.68,75563.82,2.2,-0.03754,0.00014,1.34602]
[1779853845170,36.68,75565.38,2.2,-0.03733,0.00014,1.33986]
[1779853846846,36.68,75565.13,2.2,-0.03737,0.00014,1.34084]
[1779853846929,36.68,75565.13,2.2,-0.03737,0.00014,1.34084]
[1779853847698,36.68,75565.13,2.2,-0.03737,0.00014,1.34084]
[1779853847149,36.68,75563.45,2.2,-0.03759,0.00014,1.34748]
[1779853847842,36.68,75563.45,2.2,-0.03759,0.00014,1.34748]
[1779853848850,36.68,75549.66,2.2,-0.03951,0.00014,1.4028]
[1779853850343,36.68,75549.66,2.2,-0.03951,0.00014,1.4028]
[1779853850622,36.68,75549.66,2.2,-0.03951,0.00014,1.4028]
[1779853850632,36.68,75549.66,2.2,-0.03951,0.00014,1.4028]
[1779853850686,36.68,75549.66,2.2,-0.03951,0.00014,1.4028]
[1779853850639,36.68,75554.21,2.2,-0.03887,0.00014,1.38438]
[1779853851415,36.68,75554.21,2.2,-0.03887,0.00014,1.38438]
[1779853851588,36.68,75554.21,2.2,-0.03887,0.00014,1.38438]
[1779853851689,36.68,75553.21,2.2,-0.03901,0.00014,1.38841]
[1779853853262,36.68,75553.21,2.2,-0.03901,0.00014,1.38841]
[1779853853457,36.68,75553.21,2.2,-0.03901,0.00014,1.38841]
[1779853853461,36.68,75553.21,2.2,-0.03901,0.00014,1.38841]
[1779853853542,36.68,75553.21,2.2,-0.03901,0.00014,1.38841]
[1779853853615,36.68,75554.95,2.2,-0.03876,0.00014,1.3814]
[1779853855344,36.68,75554.95,2.2,-0.03876,0.00014,1.3814]
[1779853855351,36.68,75554.95,2.2,-0.03876,0.00014,1.3814]
[1779853855556,36.68,75554.95,2.2,-0.03876,0.00014,1.3814]
[1779853855583,36.68,75558.55,2.2,-0.03827,0.00014,1.36696]
[1779853856963,36.68,75557.82,2.2,-0.03837,0.00014,1.36988]
[1779853857056,36.68,75557.82,2.2,-0.03837,0.00014,1.36988]
[1779853857690,36.68,75557.88,2.2,-0.03836,0.00014,1.36964]
[1779853858663,36.68,75557.88,2.2,-0.03836,0.00014,1.36964]
[1779853858668,36.68,75557.88,2.2,-0.03836,0.00014,1.36964]
[1779853858678,36.68,75556.3,2.2,-0.03858,0.00014,1.37597]
[1779853858833,36.68,75556.3,2.2,-0.03858,0.00014,1.37597]
[1779853859392,36.68,75556.3,2.2,-0.03858,0.00014,1.37597]
[1779853859526,36.68,75556.3,2.2,-0.03858,0.00014,1.37597]
[1779853859606,36.68,75555.06,2.2,-0.03875,0.00014,1.38096]
[1779853861452,36.68,75555.06,2.2,-0.03875,0.00014,1.38096]
[1779853861479,36.68,75555.06,2.2,-0.03875,0.00014,1.38096]
[1779853861486,36.68,75555.06,2.2,-0.03875,0.00014,1.38096]
[1779853861584,36.68,75555.06,2.2,-0.03875,0.00014,1.38096]
[1779853861685,36.68,75554.93,2.2,-0.03877,0.00014,1.38148]
[1779853863534,36.68,75554.93,2.2,-0.03877,0.00014,1.38148]
[1779853863613,36.68,75557.49,2.2,-0.03841,0.00014,1.3712]
[1779853864242,36.68,75557.49,2.2,-0.03841,0.00014,1.3712]
[1779853864284,36.68,75557.49,2.2,-0.03841,0.00014,1.3712]
[1779853864548,36.68,75557.49,2.2,-0.03841,0.00014,1.3712]
[1779853865560,36.68,75559.66,2.2,-0.03811,0.00014,1.36253]
[1779853865721,36.68,75559.66,2.2,-0.03811,0.00014,1.36253]
[1779853865730,36.68,75559.66,2.2,-0.03811,0.00014,1.36253]
[1779853865624,36.68,75567.19,2.2,-0.03709,0.00013,1.33274]
[1779853865826,36.68,75567.19,2.2,-0.03709,0.00013,1.33274]
[1779853866740,36.68,75567.33,2.2,-0.03707,0.00013,1.33219]
[1779853867608,36.68,75567.33,2.2,-0.03707,0.00013,1.33219]
[1779853867674,36.68,75567.33,2.2,-0.03707,0.00013,1.33219]
[1779853867681,36.68,75567.33,2.2,-0.03707,0.00013,1.33219]
[1779853867710,36.68,75565.53,2.2,-0.03731,0.00013,1.33927]
[1779853867800,36.68,75565.53,2.2,-0.03731,0.00013,1.33927]
[1779853867992,36.68,75565.53,2.2,-0.03731,0.00013,1.33927]
[1779853868052,36.68,75565.53,2.2,-0.03731,0.00013,1.33927]
[1779853868098,36.68,75565.49,2.2,-0.03732,0.00013,1.33943]
[1779853874036,36.68,75564.51,2.2,-0.03745,0.00014,1.34329]
[1779853875306,36.68,75564.51,2.2,-0.03745,0.00014,1.34329]
[1779853875315,36.68,75564.51,2.2,-0.03745,0.00014,1.34329]
[1779853875465,36.68,75564.51,2.2,-0.03745,0.00014,1.34329]
[1779853875535,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853876773,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853876875,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853876890,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853876977,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853877422,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853877650,36.68,75564.97,2.2,-0.03739,0.00014,1.34148]
[1779853877693,36.68,75560.73,2.2,-0.03797,0.00014,1.35827]
[1779853879448,36.68,75560.73,2.2,-0.03797,0.00014,1.35827]
[1779853879498,36.68,75539.83,2.2,-0.04092,0.00015,1.44316]
[1779853880090,36.68,75539.83,2.2,-0.04092,0.00015,1.44316]
[1779853880156,36.68,75539.83,2.2,-0.04092,0.00015,1.44316]
[1779853880195,36.68,75540.46,2.2,-0.04083,0.00015,1.44055]
[1779853881404,36.68,75540.46,2.2,-0.04083,0.00015,1.44055]
[1779853881474,36.68,75540.46,2.2,-0.04083,0.00015,1.44055]
[1779853881505,36.68,75541.23,2.2,-0.04071,0.00014,1.43736]
[1779853883100,36.68,75547.81,2.2,-0.03977,0.00014,1.41033]
[1779853884108,36.68,75555.51,2.2,-0.03869,0.00014,1.37915]
[1779853887128,36.68,75561.59,2.2,-0.03785,0.00014,1.35485]
[1779853890035,36.68,75561.28,2.2,-0.03789,0.00014,1.35608]
[1779853890102,36.68,75561.28,2.2,-0.03789,0.00014,1.35608]
[1779853890203,36.68,75561.98,2.2,-0.0378,0.00014,1.3533]
[1779853891158,36.68,75562.16,2.2,-0.03748,0.00014,1.34134]
[1779853892163,36.68,75565.78,2.2,-0.03699,0.00013,1.3271]
[1779853896193,36.68,75569.37,2.2,-0.03651,0.00013,1.31307]
[1779853901229,36.68,75566.74,2.2,-0.03686,0.00013,1.32334]
[1779853906263,36.68,75565.35,2.2,-0.03705,0.00013,1.32878]
[1779853911300,36.68,75565.29,2.2,-0.03706,0.00013,1.32902]
[1779853913314,36.68,75560.95,2.2,-0.03764,0.00014,1.34613]
[1779853915432,36.68,75564.35,2.2,-0.03718,0.00013,1.33271]
[1779853921370,36.68,75566.27,2.2,-0.03694,0.00013,1.32554]
[1779853926532,36.7,75568.82,2.2,-0.03665,0.00013,1.31703]
[1779853926633,36.7,75565.07,2.2,-0.03716,0.00013,1.33207]
[1779853932658,36.71,75566.01,2.2,-0.03709,0.00013,1.33015]
[1779853939496,36.72,75566.33,2.2,-0.03707,0.00013,1.3296]
[1779853943958,36.72,75567.85,2.2,-0.03688,0.00013,1.32401]
[1779853943963,36.72,75567.85,2.2,-0.03688,0.00013,1.32401]
[1779853944072,36.72,75567.85,2.2,-0.03688,0.00013,1.32401]
[1779853944530,36.72,75567.61,2.2,-0.03692,0.00013,1.32495]
[1779853948559,36.73,75563.79,2.2,-0.03745,0.00014,1.34064]
[1779853951580,36.74,75563.56,2.2,-0.03723,0.00014,1.33133]
[1779853956614,36.75,75564.18,2.2,-0.0372,0.00013,1.33064]
[1779853961650,36.77,75563.94,2.2,-0.0373,0.00014,1.33333]
[1779853962658,36.77,75552.02,2.2,-0.03894,0.00014,1.381]
[1779853967692,36.78,75549.02,2.2,-0.03941,0.00014,1.39435]
[1779853970714,36.79,75552.48,2.2,-0.03895,0.00014,1.38112]
[1779853975750,36.79,75553.63,2.2,-0.03881,0.00014,1.37702]
[1779853980784,36.8,75552.54,2.2,-0.039,0.00014,1.38251]
[1779853984813,36.81,75558.55,2.2,-0.03819,0.00014,1.35927]
[1779853985820,36.81,75564.98,2.2,-0.03732,0.00014,1.33417]
[1779853990855,36.82,75566.25,2.2,-0.03716,0.00013,1.32954]
[1779853995890,36.82,75562.93,2.2,-0.03761,0.00014,1.34258]
[1779854000926,36.82,75562.03,2.2,-0.03774,0.00014,1.34614]
[1779854005959,36.82,75562.55,2.2,-0.03767,0.00014,1.34408]
[1779854010995,36.82,75564.2,2.2,-0.03744,0.00014,1.33758]
[1779854012002,36.82,75564.52,2.2,-0.0371,0.00013,1.32508]
[1779854017810,36.83,75565.3,2.2,-0.03706,0.00013,1.32392]
[1779854021064,36.84,75556.56,2.2,-0.0383,0.00014,1.35953]
[1779854027880,36.86,75554.28,2.2,-0.03869,0.00014,1.37076]
[1779854033150,36.87,75553.86,2.2,-0.03879,0.00014,1.37392]
[1779854038185,36.89,75557.0,2.2,-0.03841,0.00014,1.36284]
[1779854040200,36.89,75562.8,2.2,-0.03764,0.00014,1.34049]
[1779854047247,36.91,75564.85,2.2,-0.03744,0.00014,1.33486]
[1779854051275,36.92,75560.72,2.2,-0.03805,0.00014,1.35251]
[1779854052283,36.93,75554.69,2.2,-0.0389,0.00014,1.37684]
[1779854055304,36.93,75557.94,2.2,-0.03847,0.00014,1.36471]
[1779854057317,36.94,75561.38,2.2,-0.03802,0.00014,1.35167]
[1779854062353,36.95,75556.74,2.2,-0.03872,0.00014,1.37168]
[1779854067387,36.97,75558.46,2.2,-0.03853,0.00014,1.36626]
[1779854074436,36.98,75558.95,2.2,-0.03823,0.00014,1.3549]
[1779854079473,37.0,75560.78,2.2,-0.03804,0.00014,1.34948]
[1779854084511,37.01,75560.22,2.2,-0.03817,0.00014,1.3532]
[1779854089544,37.03,75560.46,2.2,-0.03819,0.00014,1.35373]
[1779854094580,37.04,75561.88,2.2,-0.03804,0.00014,1.34959]
[1779854101506,37.04,75561.42,2.2,-0.03813,0.00014,1.352]
[1779854105663,37.04,75557.29,2.2,-0.0387,0.00014,1.36837]
[1779854108679,37.04,75552.45,2.2,-0.03937,0.00014,1.38773]
[1779854113718,37.05,75552.27,2.2,-0.03942,0.00014,1.38892]
[1779854118856,37.06,75551.01,2.2,-0.03963,0.00014,1.39512]
[1779854124792,37.07,75548.45,2.2,-0.04005,0.00014,1.40696]
[1779854126805,37.07,75551.75,2.2,-0.03959,0.00014,1.39404]
[1779854132848,37.08,75551.25,2.2,-0.0394,0.00014,1.38576]
[1779854137883,37.09,75553.75,2.2,-0.03909,0.00014,1.37686]
[1779854139897,37.1,75557.63,2.2,-0.03857,0.00014,1.3619]
[1779854140905,37.1,75561.44,2.2,-0.03805,0.00014,1.3471]
[1779854143924,37.11,75564.65,2.2,-0.03765,0.00014,1.33537]
[1779854148960,37.12,75562.69,2.2,-0.03797,0.00014,1.34458]
[1779854153995,37.14,75563.63,2.2,-0.03789,0.00014,1.3424]
[1779854156011,37.14,75568.07,2.2,-0.03731,0.00013,1.32566]
[1779854161046,37.14,75567.89,2.2,-0.03734,0.00013,1.32669]
[1779854165075,37.14,75564.32,2.2,-0.03783,0.00014,1.34063]
[1779854170108,37.14,75564.5,2.2,-0.0378,0.00014,1.33993]
[1779854175143,37.14,75564.2,2.2,-0.03784,0.00014,1.3411]
[1779854177157,37.14,75567.46,2.2,-0.0374,0.00013,1.32836]
[1779854182192,37.16,75566.08,2.2,-0.03764,0.00014,1.33517]
[1779854187114,37.16,75562.59,2.2,-0.03811,0.00014,1.34886]
[1779854191254,37.16,75563.08,2.2,-0.03775,0.00014,1.33554]
[1779854196291,37.16,75563.8,2.2,-0.03765,0.00014,1.33272]
[1779854201311,37.16,75561.98,2.2,-0.0379,0.00014,1.33985]
[1779854207370,37.16,75563.29,2.2,-0.03772,0.00014,1.33471]
[1779854215425,37.16,75563.75,2.2,-0.03766,0.00014,1.33291]
[1779854217958,37.16,75566.31,2.2,-0.03731,0.00013,1.32293]
[1779854217966,37.16,75566.31,2.2,-0.03731,0.00013,1.32293]
[1779854218106,37.16,75566.31,2.2,-0.03731,0.00013,1.32293]
[1779854217972,37.16,75574.36,2.2,-0.03624,0.00013,1.29188]
[1779854218447,37.16,75574.36,2.2,-0.03624,0.00013,1.29188]
[1779854219253,37.16,75574.36,2.2,-0.03624,0.00013,1.29188]
[1779854219260,37.16,75574.36,2.2,-0.03624,0.00013,1.29188]
[1779854219348,37.16,75574.36,2.2,-0.03624,0.00013,1.29188]
[1779854219454,37.16,75578.31,2.2,-0.03572,0.00013,1.27683]
[1779854222048,37.16,75584.85,2.2,-0.03488,0.00013,1.25218]
[1779854223832,37.16,75589.47,2.2,-0.03429,0.00013,1.23496]
[1779854229190,37.16,75591.0,2.2,-0.0341,0.00013,1.2293]
[1779854229528,37.16,75585.02,2.2,-0.03486,0.00013,1.25154]
[1779854230531,37.16,75580.78,2.2,-0.0354,0.00013,1.26748]
[1779854235565,37.16,75581.5,2.2,-0.03531,0.00013,1.26476]
[1779854240600,37.16,75582.67,2.2,-0.03516,0.00013,1.26036]
[1779854245636,37.16,75583.94,2.2,-0.03499,0.00013,1.25559]
[1779854251677,37.16,75582.9,2.2,-0.03484,0.00013,1.24845]
[1779854256712,37.16,75582.17,2.2,-0.03493,0.00013,1.25119]
[1779854261749,37.16,75583.99,2.2,-0.0347,0.00013,1.24438]
[1779854266081,37.16,75583.43,2.2,-0.03477,0.00013,1.24647]
[1779854271817,37.16,75585.16,2.2,-0.03455,0.00013,1.24002]
[1779854276493,37.16,75585.44,2.2,-0.03452,0.00013,1.23897]
[1779854276852,37.16,75585.71,2.2,-0.03448,0.00013,1.23797]
[1779854277860,37.16,75578.53,2.2,-0.0354,0.00013,1.26488]
[1779854278867,37.16,75575.07,2.2,-0.03585,0.00013,1.27799]
[1779854279494,37.16,75575.07,2.2,-0.03585,0.00013,1.27799]
[1779854279874,37.16,75574.84,2.2,-0.03588,0.00013,1.27886]
[1779854284916,37.16,75574.11,2.2,-0.03598,0.00013,1.28164]
[1779854287999,37.16,75552.61,2.2,-0.03889,0.00014,1.36539]
[1779854289340,37.16,75552.61,2.2,-0.03889,0.00014,1.36539]
[1779854289372,37.16,75552.61,2.2,-0.03889,0.00014,1.36539]
[1779854290011,37.16,75552.61,2.2,-0.03889,0.00014,1.36539]
[1779854290114,37.16,75537.1,2.2,-0.04111,0.00015,1.42806]
[1779854291447,37.16,75537.1,2.2,-0.04111,0.00015,1.42822]
[1779854291957,37.16,75531.17,2.2,-0.04201,0.00015,1.45325]
[1779854292965,37.16,75536.59,2.2,-0.04121,0.00015,1.43087]
[1779854293652,37.16,75536.59,2.2,-0.04121,0.00015,1.43087]
[1779854293972,37.17,75536.18,2.2,-0.04129,0.00015,1.43314]
[1779854299822,37.17,75534.32,2.2,-0.04156,0.00015,1.4408]
[1779854305051,37.19,75534.71,2.2,-0.04159,0.00015,1.44149]
[1779854310087,37.21,75536.01,2.2,-0.0415,0.00015,1.43905]
[1779854311093,37.22,75536.01,2.2,-0.0412,0.00015,1.42777]
[1779854316128,37.24,75535.94,2.2,-0.04132,0.00015,1.43101]
[1779854321164,37.27,75535.67,2.2,-0.04146,0.00015,1.43507]
[1779854326199,37.29,75535.19,2.2,-0.04164,0.00015,1.43997]
[1779854331235,37.32,75532.85,2.2,-0.04209,0.00015,1.45251]
[1779854333249,37.33,75529.7,2.2,-0.0426,0.00015,1.46669]
[1779854338282,37.35,75529.29,2.2,-0.04276,0.00015,1.47109]
[1779854342314,37.37,75533.78,2.2,-0.04216,0.00015,1.45461]
[1779854344328,37.38,75539.53,2.2,-0.04136,0.00015,1.4321]
[1779854347348,37.4,75543.6,2.2,-0.04083,0.00014,1.41733]
[1779854352221,37.42,75546.76,2.2,-0.04048,0.00014,1.40766]
[1779854357419,37.45,75546.38,2.2,-0.04065,0.00014,1.41232]
[1779854365177,37.47,75546.44,2.2,-0.04073,0.00014,1.41454]
[1779854370509,37.52,75547.3,2.2,-0.04079,0.00014,1.41649]
[1779854371516,37.53,75546.98,2.2,-0.04055,0.00014,1.40658]
[1779854376552,37.55,75545.29,2.2,-0.0409,0.00014,1.4164]
[1779854381587,37.58,75545.59,2.2,-0.04096,0.00014,1.41818]
[1779854386621,37.6,75544.16,2.2,-0.04127,0.00015,1.42691]
[1779854391657,37.63,75545.03,2.2,-0.04125,0.00015,1.42629]
[1779854395789,37.65,75558.02,2.2,-0.03948,0.00014,1.3765]
[1779854400435,37.67,75555.51,2.2,-0.03992,0.00014,1.38897]
[1779854400721,37.68,75554.08,2.2,-0.04014,0.00014,1.39531]
[1779854402831,37.69,75540.3,2.2,-0.04219,0.00015,1.45234]
[1779854403474,37.69,75540.3,2.2,-0.04219,0.00015,1.45234]
[1779854403482,37.69,75540.3,2.2,-0.04219,0.00015,1.45234]
[1779854403742,37.69,75540.3,2.2,-0.04221,0.00015,1.45296]
[1779854404983,37.7,75534.09,2.2,-0.04317,0.00015,1.47962]
[1779854410796,37.72,75527.22,2.2,-0.04431,0.00015,1.51074]
[1779854413813,37.74,75522.48,2.2,-0.04509,0.00016,1.53208]
[1779854418955,37.75,75520.38,2.2,-0.04547,0.00016,1.54258]
[1779854418959,37.75,75525.94,2.2,-0.04462,0.00015,1.5194]
[1779854420208,37.76,75530.78,2.2,-0.04391,0.00015,1.49988]
[1779854423222,37.77,75535.57,2.2,-0.04323,0.00015,1.48132]
[1779854424895,37.78,75547.28,2.2,-0.04152,0.00015,1.43379]
[1779854428927,37.8,75553.38,2.2,-0.04074,0.00014,1.41207]
[1779854431947,37.81,75553.8,2.2,-0.04041,0.00014,1.39978]
[1779854435977,37.84,75557.49,2.2,-0.03997,0.00014,1.38761]
[1779854437990,37.85,75564.24,2.2,-0.03907,0.00014,1.36232]
[1779854441009,37.86,75567.55,2.2,-0.03869,0.00014,1.35138]
[1779854446045,37.89,75568.04,2.2,-0.03874,0.00014,1.3528]
[1779854451080,37.92,75570.35,2.2,-0.03854,0.00014,1.34714]
[1779854456115,37.95,75572.8,2.2,-0.03829,0.00014,1.3403]
[1779854457936,37.95,75574.77,2.2,-0.03805,0.00014,1.33336]
[1779854458128,37.95,75574.77,2.2,-0.03805,0.00014,1.33336]
[1779854463164,37.95,75576.81,2.2,-0.03777,0.00013,1.32552]
[1779854468199,37.95,75575.94,2.2,-0.03789,0.00013,1.32886]
[1779854471093,37.95,75576.14,2.2,-0.03786,0.00013,1.3281]
[1779854471099,37.95,75576.14,2.2,-0.03786,0.00013,1.3281]
[1779854471220,37.95,75571.76,2.2,-0.03846,0.00014,1.34498]
[1779854476255,37.98,75570.0,2.2,-0.03882,0.00014,1.35512]
[1779854481290,38.01,75564.67,2.2,-0.03965,0.00014,1.37862]
[1779854483304,38.02,75559.21,2.2,-0.04046,0.00014,1.40152]
[1779854484311,38.02,75555.5,2.2,-0.04099,0.00014,1.41632]
[1779854489345,38.02,75556.81,2.2,-0.04081,0.00014,1.41108]
[1779854491360,38.02,75556.8,2.2,-0.04049,0.00014,1.39926]
[1779854496395,38.02,75562.01,2.2,-0.03975,0.00014,1.37865]
[1779854500423,38.02,75558.18,2.2,-0.04029,0.00014,1.39378]
[1779854505459,38.02,75556.32,2.2,-0.04056,0.00014,1.40117]
[1779854507208,38.02,75555.77,2.2,-0.04064,0.00014,1.40336]
[1779854507246,38.02,75556.12,2.2,-0.04059,0.00014,1.40197]
[1779854507918,38.02,75556.12,2.2,-0.04059,0.00014,1.40197]
[1779854507927,38.02,75556.12,2.2,-0.04059,0.00014,1.40197]
[1779854507993,38.02,75555.78,2.2,-0.04063,0.00014,1.40332]
[1779854513516,38.02,75557.84,2.2,-0.04034,0.00014,1.39513]
[1779854517480,38.02,75558.19,2.2,-0.04029,0.00014,1.39374]
[1779854517558,38.02,75558.26,2.2,-0.04028,0.00014,1.39347]
[1779854517566,38.02,75558.26,2.2,-0.04028,0.00014,1.39347]
[1779854522208,38.03,75550.42,2.2,-0.04143,0.00015,1.4254]
[1779854523188,38.03,75537.78,2.2,-0.04329,0.00015,1.47688]
[1779854523685,38.03,75537.78,2.2,-0.04329,0.00015,1.47688]
[1779854523751,38.03,75531.84,2.2,-0.04419,0.00015,1.50149]
[1779854525369,38.03,75531.84,2.2,-0.04419,0.00015,1.50149]
[1779854525467,38.03,75531.1,2.2,-0.04434,0.00015,1.5055]
[1779854529832,38.05,75530.18,2.2,-0.04453,0.00015,1.51063]
[1779854529930,38.05,75536.59,2.2,-0.04357,0.00015,1.48442]
[1779854532650,38.06,75533.28,2.2,-0.04412,0.00015,1.49952]
[1779854533655,38.07,75528.31,2.2,-0.0449,0.00015,1.52073]
[1779854538690,38.08,75529.63,2.2,-0.04477,0.00015,1.51727]
[1779854541711,38.09,75532.68,2.2,-0.04435,0.00015,1.5058]
[1779854548761,38.12,75531.65,2.2,-0.04462,0.00015,1.51313]
[1779854551782,38.13,75532.49,2.2,-0.0442,0.00015,1.49862]
[1779854556816,38.15,75534.2,2.2,-0.04403,0.00015,1.49374]
[1779854563867,38.18,75531.71,2.2,-0.04452,0.00015,1.50722]
[1779854568900,38.2,75531.79,2.2,-0.04459,0.00015,1.50908]
[1779854575951,38.21,75530.95,2.2,-0.04477,0.00015,1.51389]
[1779854576956,38.21,75527.07,2.2,-0.04537,0.00016,1.53014]
[1779854579978,38.21,75523.74,2.2,-0.0459,0.00016,1.54457]
[1779854586128,38.21,75523.7,2.2,-0.04591,0.00016,1.54474]
[1779854586230,38.21,75527.76,2.2,-0.04527,0.00016,1.52763]
[1779854591867,38.21,75529.32,2.2,-0.04503,0.00015,1.52109]
[1779854597104,38.21,75528.74,2.2,-0.04512,0.00015,1.52352]
[1779854602153,38.21,75526.86,2.2,-0.04541,0.00016,1.53142]
[1779854607191,38.21,75529.23,2.2,-0.04505,0.00015,1.52147]
[1779854611209,38.21,75530.46,2.2,-0.04452,0.00015,1.50396]
[1779854616243,38.21,75529.22,2.2,-0.04471,0.00015,1.50913]
[1779854621276,38.21,75529.19,2.2,-0.04471,0.00015,1.50926]
[1779854627314,38.21,75529.07,2.2,-0.04473,0.00015,1.50976]
[1779854628518,38.21,75529.06,2.2,-0.04473,0.00015,1.5098]
[1779854629338,38.21,75532.81,2.2,-0.04416,0.00015,1.49421]
[1779854634373,38.21,75531.27,2.2,-0.04439,0.00015,1.5006]
[1779854635203,38.21,75531.27,2.2,-0.04439,0.00015,1.5006]
[1779854635380,38.21,75531.37,2.2,-0.04438,0.00015,1.50018]
[1779854636730,38.21,75532.44,2.2,-0.04422,0.00015,1.49574]
[1779854637394,38.21,75534.37,2.2,-0.04392,0.00015,1.48775]
[1779854638712,38.21,75534.86,2.2,-0.04385,0.00015,1.48573]
[1779854638726,38.21,75534.86,2.2,-0.04385,0.00015,1.48573]
[1779854638813,38.21,75535.17,2.2,-0.0438,0.00015,1.48445]
[1779854644380,38.21,75536.37,2.2,-0.04362,0.00015,1.4795]
[1779854646457,38.21,75532.37,2.2,-0.04423,0.00015,1.49603]
[1779854650485,38.21,75536.29,2.2,-0.04363,0.00015,1.47983]
[1779854656527,38.21,75536.94,2.2,-0.04353,0.00015,1.47716]
[1779854661561,38.21,75539.88,2.2,-0.04309,0.00015,1.4651]
[1779854663576,38.21,75552.23,2.2,-0.04127,0.00014,1.41516]
[1779854668610,38.21,75553.58,2.2,-0.04108,0.00014,1.40977]
[1779854671631,38.21,75553.53,2.2,-0.04076,0.00014,1.398]
[1779854673767,38.21,75553.2,2.2,-0.04081,0.00014,1.39931]
[1779854674569,38.21,75553.2,2.2,-0.04081,0.00014,1.39931]
[1779854674577,38.21,75553.2,2.2,-0.04081,0.00014,1.39931]
[1779854674654,38.21,75548.39,2.2,-0.04151,0.00015,1.41851]
[1779854675661,38.21,75542.92,2.2,-0.04231,0.00015,1.44055]
[1779854675925,38.21,75542.92,2.2,-0.04231,0.00015,1.44055]
[1779854676668,38.21,75539.75,2.2,-0.04278,0.00015,1.45343]
[1779854676914,38.21,75539.75,2.2,-0.04278,0.00015,1.45343]
[1779854676926,38.21,75539.75,2.2,-0.04278,0.00015,1.45343]
[1779854676987,38.21,75539.82,2.2,-0.04277,0.00015,1.45315]
[1779854678601,38.21,75539.82,2.2,-0.04277,0.00015,1.45315]
[1779854678611,38.21,75539.82,2.2,-0.04277,0.00015,1.45315]
[1779854678701,38.21,75538.56,2.2,-0.04296,0.00015,1.45829]
[1779854682077,38.21,75538.64,2.2,-0.04294,0.00015,1.45796]
[1779854682165,38.21,75538.79,2.2,-0.04292,0.00015,1.45735]
[1779854684376,38.21,75538.79,2.2,-0.04292,0.00015,1.45735]
[1779854684382,38.21,75538.79,2.2,-0.04292,0.00015,1.45735]
[1779854684426,38.21,75539.57,2.2,-0.04281,0.00015,1.45417]
[1779854689758,38.21,75540.73,2.2,-0.04263,0.00015,1.44944]
[1779854694430,38.21,75543.47,2.2,-0.04223,0.00015,1.43833]
[1779854694501,38.21,75542.33,2.2,-0.0424,0.00015,1.44294]
[1779854695801,38.21,75539.95,2.2,-0.04275,0.00015,1.45262]
[1779854697294,38.21,75539.95,2.2,-0.04275,0.00015,1.45262]
[1779854697302,38.21,75539.95,2.2,-0.04275,0.00015,1.45262]
[1779854697395,38.21,75537.97,2.2,-0.04304,0.00015,1.4607]
[1779854698547,38.21,75537.97,2.2,-0.04304,0.00015,1.4607]
[1779854698648,38.21,75537.56,2.2,-0.04311,0.00015,1.46237]
[1779854699769,38.21,75537.56,2.2,-0.04311,0.00015,1.46237]
[1779854699870,38.21,75534.78,2.2,-0.04352,0.00015,1.47378]
[1779854705870,38.21,75531.52,2.2,-0.04402,0.00015,1.48722]
[1779854710909,38.21,75529.26,2.2,-0.04437,0.00015,1.49659]
[1779854716948,38.21,75529.32,2.2,-0.04436,0.00015,1.49634]
[1779854722990,38.21,75529.29,2.2,-0.04436,0.00015,1.49647]
[1779854728025,38.21,75530.47,2.2,-0.04418,0.00015,1.49157]
[1779854728983,38.21,75530.47,2.2,-0.04418,0.00015,1.49157]
[1779854728995,38.21,75530.47,2.2,-0.04418,0.00015,1.49157]
[1779854729001,38.21,75530.47,2.2,-0.04418,0.00015,1.49157]
[1779854729341,38.21,75530.47,2.2,-0.04418,0.00015,1.49157]
[1779854729374,38.21,75531.58,2.2,-0.04401,0.00015,1.48698]
[1779854731047,38.21,75533.14,2.2,-0.04344,0.00015,1.46824]
[1779854731997,38.21,75533.14,2.2,-0.04344,0.00015,1.46824]
[1779854732006,38.21,75533.14,2.2,-0.04344,0.00015,1.46824]
[1779854732096,38.21,75531.91,2.2,-0.04362,0.00015,1.47329]
[1779854737089,38.23,75528.65,2.2,-0.04421,0.00015,1.4891]
[1779854742130,38.25,75530.23,2.2,-0.04405,0.00015,1.48483]
[1779854747537,38.27,75530.91,2.2,-0.04401,0.00015,1.48384]
[1779854747590,38.28,75534.2,2.2,-0.04355,0.00015,1.47122]
[1779854747838,38.28,75534.2,2.2,-0.04355,0.00015,1.47122]
[1779854748166,38.28,75534.15,2.2,-0.04355,0.00015,1.47142]
[1779854749581,38.28,75534.15,2.2,-0.04355,0.00015,1.47142]
[1779854749590,38.28,75534.15,2.2,-0.04355,0.00015,1.47142]
[1779854749681,38.29,75539.27,2.2,-0.04282,0.00015,1.45145]
[1779854754210,38.31,75543.26,2.2,-0.04232,0.00015,1.43787]
[1779854760250,38.34,75544.99,2.2,-0.04218,0.00015,1.43404]
[1779854765286,38.36,75544.43,2.2,-0.04236,0.00015,1.43889]
[1779854770321,38.39,75546.59,2.2,-0.04213,0.00015,1.43278]
[1779854776365,38.41,75547.1,2.2,-0.04217,0.00015,1.4339]
[1779854782405,38.44,75548.81,2.2,-0.04204,0.00015,1.43021]
[1779854788917,38.46,75551.59,2.2,-0.04169,0.00015,1.42069]
[1779854790970,38.46,75551.92,2.2,-0.04164,0.00015,1.41937]
[1779854791470,38.46,75551.92,2.2,-0.04132,0.00014,1.40729]
[1779854792604,38.46,75551.92,2.2,-0.04132,0.00014,1.40729]
[1779854792611,38.46,75551.92,2.2,-0.04132,0.00014,1.40729]
[1779854792705,38.46,75554.31,2.2,-0.04097,0.00014,1.39782]
[1779854797512,38.46,75548.67,2.2,-0.04179,0.00015,1.42025]
[1779854803353,38.46,75548.95,2.2,-0.04175,0.00015,1.41913]
[1779854808589,38.46,75550.98,2.2,-0.04145,0.00014,1.41103]
[1779854813624,38.46,75553.2,2.2,-0.04113,0.00014,1.40221]
[1779854819666,38.46,75555.48,2.2,-0.0408,0.00014,1.39319]
[1779854824700,38.48,75555.93,2.2,-0.04084,0.00014,1.39432]
[1779854825708,38.49,75581.63,2.2,-0.03732,0.00013,1.29594]
[1779854825915,38.49,75581.63,2.2,-0.03732,0.00013,1.29594]
[1779854826715,38.49,75587.44,2.2,-0.03655,0.00013,1.27425]
[1779854830748,38.49,75584.45,2.2,-0.03694,0.00013,1.28538]
[1779854831755,38.49,75577.76,2.2,-0.03784,0.00013,1.31052]
[1779854832104,38.49,75577.76,2.2,-0.03784,0.00013,1.31052]
[1779854832762,38.49,75577.24,2.2,-0.03791,0.00013,1.31249]
[1779854834951,38.49,75576.1,2.2,-0.03806,0.00014,1.31681]
[1779854834957,38.49,75576.1,2.2,-0.03806,0.00014,1.31681]
[1779854835783,38.49,75574.99,2.2,-0.03821,0.00014,1.32103]
[1779854839814,38.49,75578.77,2.2,-0.0377,0.00013,1.30671]
[1779854844847,38.49,75582.23,2.2,-0.03724,0.00013,1.29369]
[1779854847869,38.49,75579.04,2.2,-0.03766,0.00013,1.30569]
[1779854848984,38.49,75575.62,2.2,-0.03812,0.00014,1.31864]
[1779854852560,38.49,75574.75,2.2,-0.03793,0.00014,1.31026]
[1779854852661,38.49,75571.37,2.2,-0.03839,0.00014,1.3231]
[1779854853191,38.49,75571.37,2.2,-0.03839,0.00014,1.3231]
[1779854853199,38.49,75571.37,2.2,-0.03839,0.00014,1.3231]
[1779854853291,38.49,75570.01,2.2,-0.03857,0.00014,1.3283]
[1779854858394,38.49,75568.28,2.2,-0.03881,0.00014,1.33493]
[1779854860777,38.49,75567.73,2.2,-0.03889,0.00014,1.33704]
[1779854860878,38.49,75567.79,2.2,-0.03888,0.00014,1.33681]
[1779854866182,38.49,75568.13,2.2,-0.03883,0.00014,1.3355]
[1779854866930,38.49,75568.08,2.2,-0.03884,0.00014,1.33569]
[1779854867301,38.49,75567.3,2.2,-0.03894,0.00014,1.33869]
[1779854872327,38.49,75566.56,2.2,-0.03905,0.00014,1.34154]
[1779854873090,38.49,75566.56,2.2,-0.03905,0.00014,1.34154]
[1779854873844,38.49,75566.06,2.2,-0.03912,0.00014,1.34346]
[1779854879086,38.49,75566.56,2.2,-0.03905,0.00014,1.34154]
[1779854884121,38.49,75566.47,2.2,-0.03906,0.00014,1.34188]
[1779854889295,38.49,75565.41,2.2,-0.03921,0.00014,1.34597]
[1779854889303,38.49,75565.41,2.2,-0.03921,0.00014,1.34597]
[1779854889499,38.49,75565.41,2.2,-0.03921,0.00014,1.34597]
[1779854892178,38.49,75568.63,2.2,-0.03876,0.00014,1.33358]
[1779854894227,38.49,75569.81,2.2,-0.0386,0.00014,1.32906]
[1779854894236,38.49,75569.81,2.2,-0.0386,0.00014,1.32906]
[1779854894295,38.49,75570.05,2.2,-0.03857,0.00014,1.32815]
[1779854904057,38.49,75570.92,2.2,-0.03845,0.00014,1.32482]
[1779854909298,38.49,75571.46,2.2,-0.03837,0.00014,1.32276]
[1779854911315,38.49,75571.83,2.2,-0.03801,0.00014,1.30962]
[1779854916349,38.49,75572.31,2.2,-0.03794,0.00014,1.30781]
[1779854921389,38.49,75573.85,2.2,-0.03773,0.00013,1.30198]
[1779854926424,38.49,75576.42,2.2,-0.03739,0.00013,1.29229]
[1779854928432,38.49,75573.02,2.2,-0.03785,0.00014,1.30512]
[1779854933467,38.49,75573.69,2.2,-0.03776,0.00013,1.30258]
[1779854939509,38.49,75574.23,2.2,-0.03768,0.00013,1.30054]
[1779854944545,38.49,75573.55,2.2,-0.03778,0.00013,1.30311]
[1779854949581,38.49,75574.86,2.2,-0.0376,0.00013,1.29817]
[1779854954848,38.49,75574.6,2.2,-0.03763,0.00013,1.29915]
[1779854961664,38.49,75574.94,2.2,-0.03759,0.00013,1.29786]
[1779854966699,38.49,75575.11,2.2,-0.03757,0.00013,1.29722]
[1779854973748,38.49,75575.4,2.2,-0.03721,0.00013,1.28448]
[1779854980799,38.49,75575.22,2.2,-0.03724,0.00013,1.28516]
[1779854989859,38.49,75575.28,2.2,-0.03723,0.00013,1.28493]
[1779855000938,38.49,75575.37,2.2,-0.03722,0.00013,1.2846]
[1779855002953,38.49,75567.97,2.2,-0.03822,0.00014,1.31254]
[1779855003961,38.49,75564.25,2.2,-0.03873,0.00014,1.32675]
[1779855008995,38.49,75563.41,2.2,-0.03884,0.00014,1.32997]
[1779855011008,38.49,75570.11,2.2,-0.03792,0.00014,1.30442]
[1779855015041,38.49,75571.4,2.2,-0.03775,0.00014,1.29954]
[1779855015142,38.49,75572.65,2.2,-0.03758,0.00013,1.29482]
[1779855017239,38.49,75572.65,2.2,-0.03758,0.00013,1.29482]
[1779855017247,38.49,75572.65,2.2,-0.03758,0.00013,1.29482]
[1779855017339,38.49,75577.54,2.2,-0.03693,0.00013,1.27648]
[1779855023093,38.49,75579.46,2.2,-0.03667,0.00013,1.26933]
[1779855027455,38.49,75574.29,2.2,-0.03736,0.00013,1.28865]
[1779855031468,38.49,75574.68,2.2,-0.03699,0.00013,1.27554]
[1779855039205,38.49,75578.27,2.2,-0.03652,0.00013,1.26218]
[1779855045056,38.49,75579.2,2.2,-0.0364,0.00013,1.25873]
[1779855050282,38.49,75579.03,2.2,-0.03642,0.00013,1.25936]
[1779855055318,38.49,75580.59,2.2,-0.03621,0.00013,1.25359]
[1779855060353,38.49,75580.62,2.2,-0.03621,0.00013,1.25348]
[1779855063950,38.49,75576.32,2.2,-0.03678,0.00013,1.26942]
[1779855064245,38.49,75576.32,2.2,-0.03678,0.00013,1.26942]
[1779855064850,38.49,75576.32,2.2,-0.03678,0.00013,1.26942]
[1779855064859,38.49,75576.32,2.2,-0.03678,0.00013,1.26942]
[1779855070951,38.49,75573.93,2.2,-0.03709,0.00013,1.27835]
[1779855079486,38.49,75573.9,2.2,-0.0371,0.00013,1.27846]
[1779855085530,38.49,75573.41,2.2,-0.03716,0.00013,1.28029]
[1779855090566,38.49,75574.33,2.2,-0.03704,0.00013,1.27685]
[1779855091572,38.49,75574.4,2.2,-0.03672,0.00013,1.26496]
[1779855096641,38.49,75573.55,2.2,-0.03683,0.00013,1.26812]
[1779855097064,38.49,75573.55,2.2,-0.03683,0.00013,1.26812]
[1779855097636,38.49,75573.55,2.2,-0.03683,0.00013,1.26812]
[1779855097718,38.49,75573.57,2.2,-0.03683,0.00013,1.26805]
[1779855099103,38.49,75573.57,2.2,-0.03683,0.00013,1.26805]
[1779855099629,38.49,75574.33,2.2,-0.03673,0.00013,1.26522]
[1779855104663,38.49,75576.08,2.2,-0.0365,0.00013,1.25872]
[1779855109698,38.49,75576.99,2.2,-0.03638,0.00013,1.25534]
[1779855114735,38.49,75576.02,2.2,-0.0365,0.00013,1.25894]
[1779855119768,38.49,75575.51,2.2,-0.03657,0.00013,1.26083]
[1779855124804,38.49,75575.49,2.2,-0.03657,0.00013,1.2609]
[1779855129839,38.49,75576.98,2.2,-0.03638,0.00013,1.25538]
[1779855134873,38.49,75576.79,2.2,-0.0364,0.00013,1.25608]
[1779855139909,38.49,75578.66,2.2,-0.03616,0.00013,1.24917]
[1779855144946,38.49,75581.58,2.2,-0.03578,0.00013,1.23843]
[1779855150987,38.49,75582.75,2.2,-0.03562,0.00013,1.23415]
[1779855151994,38.49,75583.34,2.2,-0.03524,0.00013,1.22054]
[1779855159047,38.49,75583.6,2.2,-0.03521,0.00013,1.21959]
[1779855164082,38.49,75583.8,2.2,-0.03518,0.00013,1.21887]
[1779855171136,38.49,75583.53,2.2,-0.03521,0.00013,1.21985]
[1779855172143,38.49,75579.31,2.2,-0.03576,0.00013,1.23525]
[1779855177179,38.49,75578.24,2.2,-0.0359,0.00013,1.23918]
[1779855182213,38.49,75578.31,2.2,-0.03589,0.00013,1.23892]
[1779855188256,38.49,75578.75,2.2,-0.03583,0.00013,1.2373]
[1779855193617,38.49,75578.55,2.2,-0.03586,0.00013,1.23804]
[1779855193718,38.49,75578.12,2.2,-0.03592,0.00013,1.23962]
[1779855195539,38.49,75578.12,2.2,-0.03592,0.00013,1.23962]
[1779855195545,38.49,75578.12,2.2,-0.03592,0.00013,1.23962]
[1779855196112,38.49,75575.33,2.2,-0.03628,0.00013,1.2499]
[1779855198326,38.49,75571.51,2.2,-0.03679,0.00013,1.26407]
[1779855201348,38.49,75557.24,2.2,-0.03873,0.00014,1.318]
[1779855203257,38.49,75550.78,2.2,-0.03963,0.00014,1.34292]
[1779855205941,38.49,75550.39,2.2,-0.03969,0.00014,1.34443]
[1779855206035,38.49,75550.18,2.2,-0.03972,0.00014,1.34525]
[1779855206295,38.49,75550.18,2.2,-0.03972,0.00014,1.34525]
[1779855206325,38.49,75550.18,2.2,-0.03972,0.00014,1.34525]
[1779855206330,38.49,75550.18,2.2,-0.03972,0.00014,1.34525]
[1779855206396,38.49,75549.79,2.2,-0.03977,0.00014,1.34676]
[1779855207895,38.49,75549.79,2.2,-0.03977,0.00014,1.34676]
[1779855207982,38.49,75548.81,2.2,-0.03991,0.00014,1.35058]
[1779855210411,38.49,75544.01,2.2,-0.0406,0.00014,1.36937]
[1779855211416,38.49,75543.24,2.2,-0.04038,0.00014,1.36025]
[1779855216260,38.49,75540.89,2.2,-0.04072,0.00015,1.36949]
[1779855219616,38.49,75540.9,2.2,-0.04072,0.00015,1.36945]
[1779855219623,38.49,75540.9,2.2,-0.04072,0.00015,1.36945]
[1779855219842,38.49,75541.36,2.2,-0.04065,0.00014,1.36764]
[1779855222355,38.49,75541.16,2.2,-0.04068,0.00014,1.36843]
[1779855222626,38.49,75541.16,2.2,-0.04068,0.00014,1.36843]
[1779855222636,38.49,75541.16,2.2,-0.04068,0.00014,1.36843]
[1779855228017,38.49,75541.1,2.2,-0.04069,0.00014,1.36866]
[1779855238606,38.49,75540.69,2.2,-0.04075,0.00015,1.37028]
[1779855243640,38.49,75541.72,2.2,-0.0406,0.00014,1.36622]
[1779855248677,38.49,75534.2,2.2,-0.0417,0.00015,1.39602]
[1779855250692,38.49,75531.03,2.2,-0.04217,0.00015,1.4087]
[1779855253132,38.49,75531.23,2.2,-0.04214,0.00015,1.4079]
[1779855253233,38.5,75530.75,2.2,-0.04225,0.00015,1.41095]
[1779855254970,38.5,75530.75,2.2,-0.04225,0.00015,1.41095]
[1779855254978,38.5,75530.75,2.2,-0.04225,0.00015,1.41095]
[1779855255062,38.5,75530.73,2.2,-0.04225,0.00015,1.41103]
[1779855256778,38.5,75530.73,2.2,-0.04225,0.00015,1.41103]
[1779855257240,38.5,75530.73,2.2,-0.04225,0.00015,1.41103]
[1779855257740,38.5,75530.46,2.2,-0.0423,0.00015,1.41212]
[1779855262776,38.5,75528.96,2.2,-0.04252,0.00015,1.41816]
[1779855263389,38.5,75528.96,2.2,-0.04252,0.00015,1.41816]
[1779855263784,38.5,75528.64,2.2,-0.04257,0.00015,1.41945]
[1779855267231,38.5,75527.98,2.2,-0.04267,0.00015,1.42211]
[1779855267434,38.5,75527.76,2.2,-0.0427,0.00015,1.423]
[1779855268818,38.5,75517.75,2.2,-0.04423,0.00016,1.46383]
[1779855270832,38.5,75510.35,2.2,-0.04539,0.00016,1.4945]
[1779855271839,38.5,75509.99,2.2,-0.04509,0.00016,1.48328]
[1779855276873,38.5,75508.13,2.2,-0.04539,0.00016,1.49103]
[1779855281909,38.5,75508.21,2.2,-0.04537,0.00016,1.4907]
[1779855287951,38.5,75507.92,2.2,-0.04542,0.00016,1.49191]
[1779855289519,38.5,75507.75,2.2,-0.04545,0.00016,1.49262]
[1779855289525,38.5,75507.75,2.2,-0.04545,0.00016,1.49262]
[1779855290056,38.5,75507.75,2.2,-0.04545,0.00016,1.49262]
[1779855291979,38.5,75511.38,2.2,-0.04487,0.00016,1.47751]
[1779855296007,38.5,75502.33,2.2,-0.04631,0.00016,1.51536]
[1779855298265,38.5,75500.51,2.2,-0.04662,0.00016,1.52347]
[1779855298857,38.51,75500.51,2.2,-0.04664,0.00016,1.52389]
[1779855298868,38.51,75500.51,2.2,-0.04664,0.00016,1.52389]
[1779855299028,38.51,75501.82,2.2,-0.04644,0.00016,1.51879]
[1779855304065,38.53,75502.64,2.2,-0.04639,0.00016,1.51747]
[1779855309860,38.55,75502.5,2.2,-0.04648,0.00016,1.51976]
[1779855315142,38.57,75503.65,2.2,-0.04641,0.00016,1.51787]
[1779855320177,38.59,75504.54,2.2,-0.04634,0.00016,1.51623]
[1779855325212,38.61,75506.35,2.2,-0.04613,0.00016,1.51071]
[1779855330247,38.63,75506.29,2.2,-0.04622,0.00016,1.513]
[1779855331255,38.63,75505.34,2.2,-0.04603,0.00016,1.50455]
[1779855336360,38.65,75503.9,2.2,-0.04632,0.00016,1.51221]
[1779855337276,38.65,75503.72,2.2,-0.04637,0.00016,1.51337]
[1779855337377,38.66,75503.79,2.2,-0.04637,0.00016,1.51348]
[1779855338655,38.66,75503.79,2.2,-0.04638,0.00016,1.51389]
[1779855338661,38.66,75503.79,2.2,-0.04638,0.00016,1.51389]
[1779855338755,38.66,75503.71,2.2,-0.0464,0.00016,1.51422]
[1779855344347,38.68,75504.94,2.2,-0.04629,0.00016,1.5115]
[1779855347537,38.69,75503.88,2.2,-0.04651,0.00016,1.51716]
[1779855348382,38.7,75503.41,2.2,-0.0466,0.00016,1.51953]
[1779855351404,38.71,75489.13,2.2,-0.04901,0.00017,1.58186]
[1779855351778,38.71,75482.5,2.2,-0.05014,0.00017,1.61065]
[1779855356964,38.73,75484.66,2.2,-0.04985,0.00017,1.60346]
[1779855357029,38.73,75479.39,2.2,-0.05078,0.00017,1.62705]
[1779855357883,38.73,75479.39,2.2,-0.05078,0.00017,1.62705]
[1779855357984,38.74,75472.88,2.2,-0.05196,0.00018,1.65687]
[1779855359842,38.75,75467.8,2.2,-0.05288,0.00018,1.68004]
[1779855366231,38.77,75468.65,2.2,-0.05283,0.00018,1.6787]
[1779855366239,38.77,75468.65,2.2,-0.05283,0.00018,1.6787]
[1779855366320,38.77,75472.06,2.2,-0.05222,0.00018,1.66349]
[1779855367853,38.77,75473.89,2.2,-0.0519,0.00018,1.65536]
[1779855368163,38.77,75473.89,2.2,-0.0519,0.00018,1.65536]
[1779855369532,38.77,75480.68,2.2,-0.05072,0.00017,1.62541]
[1779855370539,38.77,75489.66,2.2,-0.0492,0.00017,1.58661]
[1779855374966,38.78,75487.41,2.2,-0.04961,0.00017,1.59718]
[1779855380610,38.8,75487.61,2.2,-0.04965,0.00017,1.59815]
[1779855383231,38.8,75487.75,2.2,-0.04963,0.00017,1.5978]
[1779855383316,38.8,75488.65,2.2,-0.04949,0.00017,1.59416]
[1779855384484,38.8,75488.65,2.2,-0.0495,0.00017,1.59442]
[1779855384488,38.8,75488.65,2.2,-0.0495,0.00017,1.59442]
[1779855384638,38.81,75483.95,2.2,-0.05031,0.00017,1.61508]
[1779855386194,38.81,75483.95,2.2,-0.05031,0.00017,1.61508]
[1779855386199,38.81,75483.95,2.2,-0.05031,0.00017,1.61508]
[1779855386279,38.81,75479.52,2.2,-0.05108,0.00017,1.6347]
[1779855386526,38.81,75479.52,2.2,-0.05108,0.00017,1.6347]
[1779855386653,38.81,75479.52,2.2,-0.05109,0.00017,1.63489]
[1779855391687,38.82,75479.66,2.2,-0.05072,0.00017,1.62186]
[1779855393697,38.82,75481.31,2.2,-0.05044,0.00017,1.61483]
[1779855394393,38.82,75481.78,2.2,-0.05037,0.00017,1.61299]
[1779855394702,38.82,75481.78,2.2,-0.05037,0.00017,1.61299]
[1779855394804,38.82,75486.19,2.2,-0.04963,0.00017,1.59402]
[1779855400378,38.83,75485.17,2.2,-0.04984,0.00017,1.59939]
[1779855401757,38.84,75481.75,2.2,-0.05045,0.00017,1.61496]
[1779855403771,38.84,75478.25,2.2,-0.05107,0.00017,1.63067]
[1779855404949,38.84,75478.25,2.2,-0.05107,0.00017,1.63067]
[1779855405051,38.84,75477.36,2.2,-0.05123,0.00017,1.63476]
[1779855410820,38.85,75477.31,2.2,-0.05128,0.00017,1.63603]
[1779855415855,38.86,75478.67,2.2,-0.05108,0.00017,1.63093]
[1779855419436,38.86,75478.62,2.2,-0.0511,0.00017,1.6315]
[1779855421676,38.87,75478.21,2.2,-0.05119,0.00017,1.63383]
[1779855421898,38.87,75472.26,2.2,-0.05224,0.00018,1.66024]
[1779855426932,38.87,75469.51,2.2,-0.05275,0.00018,1.67304]
[1779855431718,38.88,75466.63,2.2,-0.05328,0.00018,1.68632]
[1779855433636,38.88,75466.31,2.2,-0.05335,0.00018,1.68792]
[1779855433638,38.88,75466.31,2.2,-0.05335,0.00018,1.68792]
[1779855433981,38.88,75465.44,2.2,-0.05351,0.00018,1.69191]
[1779855439100,38.88,75465.56,2.2,-0.0535,0.00018,1.6917]
[1779855445058,38.89,75466.85,2.2,-0.05329,0.00018,1.6865]
[1779855446065,38.89,75462.0,2.2,-0.05417,0.00018,1.70837]
[1779855450013,38.89,75464.43,2.2,-0.05373,0.00018,1.69758]
[1779855450096,38.89,75464.02,2.2,-0.05381,0.00018,1.69948]
[1779855451100,38.89,75464.41,2.2,-0.05335,0.00018,1.68417]
[1779855454125,38.89,75465.14,2.2,-0.05322,0.00018,1.68104]
[1779855454226,38.89,75465.7,2.2,-0.05313,0.00018,1.67862]
[1779855457049,38.89,75465.54,2.2,-0.05316,0.00018,1.6795]
[1779855457489,38.89,75463.83,2.2,-0.05347,0.00018,1.68724]
[1779855458234,38.89,75463.83,2.2,-0.05347,0.00018,1.68724]
[1779855458245,38.89,75463.83,2.2,-0.05347,0.00018,1.68724]
[1779855458475,38.9,75460.83,2.2,-0.05402,0.00018,1.70081]
[1779855464373,38.9,75459.02,2.2,-0.05436,0.00018,1.70917]
[1779855464475,38.9,75459.06,2.2,-0.05435,0.00018,1.70902]
[1779855466440,38.9,75459.11,2.2,-0.05434,0.00018,1.70883]
[1779855466206,38.9,75454.79,2.2,-0.05514,0.00018,1.72844]
[1779855467214,38.9,75454.4,2.2,-0.05521,0.00018,1.73021]
[1779855472248,38.9,75455.64,2.2,-0.05498,0.00018,1.72459]
[1779855477283,38.9,75456.93,2.2,-0.05475,0.00018,1.71883]
[1779855482317,38.9,75455.43,2.2,-0.05503,0.00018,1.72575]
[1779855487354,38.9,75454.08,2.2,-0.05528,0.00019,1.73198]
[1779855488360,38.9,75451.15,2.2,-0.05583,0.00019,1.74538]
[1779855493050,38.9,75449.51,2.2,-0.05613,0.00019,1.75282]
[1779855493395,38.9,75448.93,2.2,-0.05624,0.00019,1.75547]
[1779855497342,38.9,75448.05,2.2,-0.0564,0.00019,1.75944]
[1779855497423,38.9,75448.82,2.2,-0.05625,0.00019,1.75587]
[1779855498430,38.9,75452.17,2.2,-0.05563,0.00019,1.74049]
[1779855499437,38.9,75455.9,2.2,-0.05494,0.00018,1.72349]
[1779855504474,38.9,75457.59,2.2,-0.05463,0.00018,1.71597]
[1779855509509,38.9,75455.94,2.2,-0.05494,0.00018,1.72366]
[1779855514544,38.9,75453.42,2.2,-0.05501,0.00018,1.72147]
[1779855517874,38.9,75451.12,2.2,-0.05544,0.00019,1.73206]
[1779855520568,38.9,75450.84,2.2,-0.0555,0.00019,1.73336]
[1779855522439,38.9,75449.73,2.2,-0.0557,0.00019,1.73845]
[1779855523612,38.9,75444.68,2.2,-0.05666,0.00019,1.76167]
[1779855525448,38.9,75439.56,2.2,-0.05763,0.00019,1.78533]
[1779855529210,38.9,75440.1,2.2,-0.05752,0.00019,1.78265]
[1779855529249,38.9,75440.1,2.2,-0.05752,0.00019,1.78265]
[1779855529299,38.9,75408.8,2.2,-0.06376,0.00021,1.93149]
[1779855529858,38.9,75408.8,2.2,-0.06376,0.00021,1.93149]
[1779855529891,38.9,75405.96,2.2,-0.06436,0.00021,1.94542]
[1779855530868,38.9,75405.96,2.2,-0.06436,0.00021,1.94542]
[1779855531045,38.9,75404.99,2.2,-0.06456,0.00021,1.95022]
[1779855532051,38.9,75404.99,2.2,-0.06456,0.00021,1.95022]
[1779855532080,38.9,75405.81,2.2,-0.06439,0.00021,1.94626]
[1779855533377,38.9,75405.81,2.2,-0.06439,0.00021,1.94626]
[1779855533478,38.9,75405.81,2.2,-0.06439,0.00021,1.94631]
[1779855536716,38.91,75408.53,2.2,-0.06384,0.00021,1.93332]
[1779855538205,38.91,75408.53,2.2,-0.06384,0.00021,1.93332]
[1779855538289,38.91,75407.79,2.2,-0.064,0.00021,1.93701]
[1779855540233,38.91,75407.52,2.2,-0.06406,0.00021,1.9384]
[1779855540568,38.91,75407.52,2.2,-0.06406,0.00021,1.9384]
[1779855540597,38.91,75401.99,2.2,-0.06522,0.00021,1.96555]
[1779855541763,38.91,75397.55,2.2,-0.06616,0.00021,1.98747]
[1779855543245,38.91,75397.55,2.2,-0.06616,0.00021,1.98747]
[1779855543290,38.91,75397.55,2.2,-0.06616,0.00021,1.98747]
[1779855543308,38.91,75397.55,2.2,-0.06616,0.00021,1.98747]
[1779855543421,38.91,75389.14,2.2,-0.06798,0.00022,2.02927]
[1779855544324,38.91,75389.14,2.2,-0.06798,0.00022,2.02927]
[1779855545157,38.91,75391.7,2.2,-0.06742,0.00022,2.01642]
[1779855548717,38.91,75392.81,2.2,-0.06717,0.00022,2.01072]
[1779855548820,38.91,75391.01,2.2,-0.06756,0.00022,2.01969]
[1779855550444,38.91,75391.01,2.2,-0.06756,0.00022,2.01969]
[1779855550469,38.91,75388.08,2.2,-0.0682,0.00022,2.03424]
[1779855554859,38.9,75391.67,2.2,-0.0674,0.00022,2.01588]
[1779855556447,38.9,75397.43,2.2,-0.06615,0.00021,1.98725]
[1779855558112,38.9,75397.43,2.2,-0.06615,0.00021,1.98723]
[1779855558157,38.9,75404.83,2.2,-0.06459,0.00021,1.95082]
[1779855559895,38.9,75401.81,2.2,-0.06523,0.00021,1.96569]
[1779855560900,38.9,75405.07,2.2,-0.06454,0.00021,1.94974]
[1779855561907,38.9,75409.03,2.2,-0.06372,0.00021,1.93049]
[1779855567499,38.91,75408.87,2.2,-0.06376,0.00021,1.93156]
[1779855567573,38.91,75413.13,2.2,-0.06289,0.00021,1.91096]
[1779855570496,38.91,75415.01,2.2,-0.06251,0.0002,1.90209]
[1779855570953,38.91,75415.54,2.2,-0.06241,0.0002,1.89965]
[1779855571055,38.91,75415.35,2.2,-0.06203,0.0002,1.88632]
[1779855574585,38.91,75414.77,2.2,-0.06215,0.0002,1.88935]
[1779855576359,38.92,75415.1,2.2,-0.0621,0.0002,1.88806]
[1779855576387,38.92,75415.1,2.2,-0.0621,0.0002,1.88806]
[1779855576404,38.92,75415.1,2.2,-0.0621,0.0002,1.88806]
[1779855576433,38.92,75413.53,2.2,-0.06243,0.0002,1.89576]
[1779855579058,38.92,75415.21,2.2,-0.0621,0.0002,1.88795]
[1779855579073,38.92,75415.21,2.2,-0.0621,0.0002,1.88795]
[1779855579077,38.92,75415.21,2.2,-0.0621,0.0002,1.88795]
[1779855579139,38.92,75412.7,2.2,-0.06261,0.00021,1.90018]
[1779855581262,38.92,75412.7,2.2,-0.06262,0.00021,1.90031]
[1779855581348,38.92,75413.5,2.2,-0.06246,0.0002,1.89658]
[1779855581677,38.92,75413.5,2.2,-0.06246,0.0002,1.89658]
[1779855583267,38.92,75413.5,2.2,-0.06247,0.0002,1.89671]
[1779855583362,38.92,75412.99,2.2,-0.06258,0.0002,1.8993]
[1779855589105,38.93,75413.62,2.2,-0.06248,0.0002,1.89706]
[1779855594146,38.94,75410.79,2.2,-0.06309,0.00021,1.91134]
[1779855599178,38.94,75412.46,2.2,-0.06277,0.00021,1.90385]
[1779855604213,38.95,75412.51,2.2,-0.06278,0.00021,1.90416]
[1779855609251,38.95,75416.73,2.2,-0.06195,0.0002,1.88445]
[1779855613284,38.96,75421.53,2.2,-0.061,0.0002,1.86212]
[1779855616305,38.96,75417.56,2.2,-0.06183,0.0002,1.8816]
[1779855621340,38.97,75418.66,2.2,-0.06163,0.0002,1.8771]
[1779855624361,38.97,75414.63,2.2,-0.06247,0.0002,1.89689]
[1779855630402,38.98,75413.59,2.2,-0.06272,0.00021,1.90267]
[1779855632416,38.98,75413.18,2.2,-0.06239,0.0002,1.89046]
[1779855637451,38.99,75404.88,2.2,-0.06413,0.00021,1.93131]
[1779855638161,38.99,75404.88,2.2,-0.06413,0.00021,1.93131]
[1779855638470,38.99,75398.84,2.2,-0.06541,0.00021,1.96092]
[1779855639466,38.99,75395.15,2.2,-0.0662,0.00021,1.97913]
[1779855640476,38.99,75389.47,2.2,-0.06742,0.00022,2.00728]
[1779855645512,38.99,75389.4,2.2,-0.06743,0.00022,2.00739]
[1779855646520,38.99,75399.32,2.2,-0.06529,0.00021,1.95832]
[1779855647527,38.99,75404.09,2.2,-0.06429,0.00021,1.93502]
[1779855650898,38.99,75404.47,2.2,-0.06422,0.00021,1.93338]
[1779855650915,38.99,75404.47,2.2,-0.06422,0.00021,1.93338]
[1779855651554,38.99,75404.31,2.2,-0.06426,0.00021,1.93424]
[1779855652940,38.99,75404.17,2.2,-0.06429,0.00021,1.93499]
[1779855652945,38.99,75404.17,2.2,-0.06429,0.00021,1.93499]
[1779855653569,38.99,75404.32,2.2,-0.06426,0.00021,1.93434]
[1779855654417,38.99,75404.32,2.2,-0.06426,0.00021,1.93434]
[1779855654423,38.99,75404.32,2.2,-0.06426,0.00021,1.93434]
[1779855654575,38.99,75404.52,2.2,-0.06422,0.00021,1.93344]
[1779855657051,38.99,75405.03,2.2,-0.06412,0.00021,1.93111]
[1779855657057,38.99,75405.03,2.2,-0.06412,0.00021,1.93111]
[1779855657599,38.99,75405.29,2.2,-0.06407,0.00021,1.92993]
[1779855661145,39.0,75405.72,2.2,-0.06399,0.00021,1.9281]
[1779855661160,39.0,75405.72,2.2,-0.06399,0.00021,1.9281]
[1779855661627,39.0,75405.13,2.2,-0.06412,0.00021,1.93106]
[1779855663204,39.0,75405.16,2.2,-0.06412,0.00021,1.931]
[1779855663710,39.0,75405.51,2.2,-0.06405,0.00021,1.92938]
[1779855665656,39.0,75414.51,2.2,-0.0622,0.0002,1.88604]
[1779855670691,39.01,75409.34,2.2,-0.06331,0.00021,1.91228]
[1779855673712,39.02,75406.43,2.2,-0.06398,0.00021,1.92788]
[1779855674719,39.03,75408.96,2.2,-0.06349,0.00021,1.91628]
[1779855676739,39.05,75404.47,2.2,-0.06451,0.00021,1.94011]
[1779855679527,39.06,75395.92,2.2,-0.06637,0.00021,1.98328]
[1779855681183,39.06,75395.92,2.2,-0.06638,0.00021,1.98331]
[1779855681192,39.06,75395.92,2.2,-0.06638,0.00021,1.98331]
[1779855681635,39.06,75395.92,2.2,-0.06638,0.00021,1.98331]
[1779855681736,39.06,75394.44,2.2,-0.06669,0.00022,1.99063]
[1779855684509,39.07,75395.78,2.2,-0.06646,0.00021,1.98517]
[1779855685509,39.07,75397.09,2.2,-0.0662,0.00021,1.97929]
[1779855685610,39.08,75402.62,2.2,-0.06505,0.00021,1.95273]
[1779855688609,39.09,75403.45,2.2,-0.06493,0.00021,1.94993]
[1779855689825,39.1,75404.43,2.2,-0.06478,0.00021,1.94641]
[1779855689928,39.11,75408.22,2.2,-0.06401,0.00021,1.92862]
[1779855692608,39.11,75408.22,2.2,-0.06404,0.00021,1.92928]
[1779855692617,39.11,75408.22,2.2,-0.06404,0.00021,1.92928]
[1779855692709,39.12,75408.76,2.2,-0.06352,0.00021,1.91278]
[1779855693853,39.13,75405.48,2.2,-0.06426,0.00021,1.92998]
[1779855695112,39.13,75405.48,2.2,-0.06426,0.00021,1.92998]
[1779855695972,39.14,75405.02,2.2,-0.06439,0.00021,1.93286]
[1779855696071,39.14,75405.09,2.2,-0.0644,0.00021,1.93317]
[1779855696873,39.15,75410.85,2.2,-0.06323,0.00021,1.90594]
[1779855698887,39.16,75413.93,2.2,-0.06265,0.0002,1.89249]
[1779855700903,39.17,75416.91,2.2,-0.0621,0.0002,1.87957]
[1779855704293,39.18,75415.43,2.2,-0.06246,0.0002,1.888]
[1779855704301,39.18,75415.43,2.2,-0.06246,0.0002,1.888]
[1779855704376,39.19,75405.41,2.2,-0.06456,0.00021,1.93701]
[1779855709964,39.22,75406.93,2.2,-0.06441,0.00021,1.93348]
[1779855711113,39.22,75406.93,2.2,-0.06441,0.00021,1.93348]
[1779855712359,39.23,75407.59,2.2,-0.0643,0.00021,1.93093]
[1779855712455,39.23,75408.87,2.2,-0.06406,0.00021,1.92538]
[1779855713504,39.23,75408.87,2.2,-0.06406,0.00021,1.92538]
[1779855713512,39.23,75408.87,2.2,-0.06406,0.00021,1.92538]
[1779855713605,39.24,75408.84,2.2,-0.0641,0.00021,1.92618]
[1779855714297,39.24,75408.84,2.2,-0.0641,0.00021,1.92618]
[1779855714401,39.24,75408.84,2.2,-0.0641,0.00021,1.92618]
[1779855714469,39.25,75409.03,2.2,-0.06408,0.00021,1.92592]
[1779855716933,39.26,75408.75,2.2,-0.0642,0.00021,1.92858]
[1779855716941,39.26,75408.75,2.2,-0.0642,0.00021,1.92858]
[1779855717034,39.26,75409.57,2.2,-0.06406,0.00021,1.92528]
[1779855722591,39.29,75410.33,2.2,-0.06401,0.00021,1.92427]
[1779855722692,39.29,75411.24,2.2,-0.06385,0.00021,1.92054]
[1779855728091,39.33,75410.96,2.2,-0.06408,0.00021,1.92587]
[1779855730857,39.34,75410.31,2.2,-0.06427,0.00021,1.93033]
[1779855730862,39.34,75410.31,2.2,-0.06427,0.00021,1.93033]
[1779855731114,39.35,75410.31,2.2,-0.0643,0.00021,1.93098]
[1779855732120,39.35,75413.44,2.2,-0.06368,0.00021,1.91656]
[1779855733578,39.35,75413.44,2.2,-0.06368,0.00021,1.91656]
[1779855733590,39.35,75413.44,2.2,-0.06368,0.00021,1.91656]
[1779855733657,39.36,75413.8,2.2,-0.06363,0.00021,1.91551]
[1779855735427,39.37,75409.03,2.2,-0.06468,0.00021,1.93985]
[1779855736081,39.37,75409.03,2.2,-0.06468,0.00021,1.93985]
[1779855736107,39.37,75409.03,2.2,-0.06468,0.00021,1.93985]
[1779855736277,39.37,75409.03,2.2,-0.06468,0.00021,1.93985]
[1779855736383,39.37,75409.03,2.2,-0.06468,0.00021,1.93985]
[1779855736490,39.38,75406.32,2.2,-0.06528,0.00021,1.95362]
[1779855738147,39.38,75406.32,2.2,-0.06528,0.00021,1.95362]
[1779855738152,39.38,75406.32,2.2,-0.06528,0.00021,1.95362]
[1779855738157,39.38,75406.32,2.2,-0.06528,0.00021,1.95362]
[1779855738247,39.39,75394.77,2.2,-0.06779,0.00022,2.01134]
[1779855740611,39.39,75391.86,2.2,-0.06847,0.00022,2.02679]
[1779855741095,39.39,75391.86,2.2,-0.06847,0.00022,2.02679]
[1779855741580,39.39,75391.86,2.2,-0.06847,0.00022,2.02679]
[1779855741587,39.39,75391.86,2.2,-0.06847,0.00022,2.02679]
[1779855747225,39.43,75392.17,2.2,-0.06856,0.00022,2.02873]
[1779855749287,39.43,75393.18,2.2,-0.06836,0.00022,2.02423]
[1779855749292,39.43,75393.18,2.2,-0.06836,0.00022,2.02423]
[1779855749343,39.43,75393.95,2.2,-0.06821,0.00022,2.02092]
[1779855751253,39.44,75393.97,2.2,-0.0678,0.00022,2.00696]
[1779855756288,39.47,75394.38,2.2,-0.06783,0.00022,2.00748]
[1779855761323,39.49,75392.55,2.2,-0.06833,0.00022,2.01905]
[1779855765719,39.5,75393.12,2.2,-0.06828,0.00022,2.01772]
[1779855765821,39.51,75393.43,2.2,-0.06823,0.00022,2.01668]
[1779855771460,39.52,75393.72,2.2,-0.06823,0.00022,2.01673]
[1779855776895,39.55,75393.78,2.2,-0.06839,0.00022,2.02032]
[1779855782470,39.58,75394.82,2.2,-0.06829,0.00022,2.01808]
[1779855787675,39.6,75395.45,2.2,-0.06824,0.00022,2.0169]
[1779855789519,39.61,75388.19,2.2,-0.06989,0.00022,2.05419]
[1779855792399,39.62,75385.93,2.2,-0.07042,0.00022,2.06624]
[1779855792403,39.62,75385.93,2.2,-0.07042,0.00022,2.06624]
[1779855792539,39.62,75385.87,2.2,-0.07045,0.00022,2.06693]
[1779855796758,39.63,75385.85,2.2,-0.07049,0.00022,2.06782]
[1779855800617,39.64,75384.55,2.2,-0.07087,0.00022,2.07625]
[1779855803870,39.65,75382.17,2.2,-0.07145,0.00022,2.08926]
[1779855806871,39.65,75381.9,2.2,-0.07151,0.00022,2.09058]
[1779855808816,39.65,75381.96,2.2,-0.0715,0.00022,2.09043]
[1779855811673,39.66,75383.55,2.2,-0.07073,0.00022,2.06822]
[1779855814221,39.66,75384.29,2.2,-0.07058,0.00022,2.06489]
[1779855814330,39.66,75384.29,2.2,-0.07058,0.00022,2.06489]
[1779855814695,39.67,75385.99,2.2,-0.07023,0.00022,2.05718]
[1779855815672,39.67,75385.99,2.2,-0.07023,0.00022,2.05718]
[1779855815682,39.67,75385.99,2.2,-0.07023,0.00022,2.05718]
[1779855815773,39.67,75386.11,2.2,-0.0702,0.00022,2.05643]
[1779855817720,39.67,75386.11,2.2,-0.07019,0.00022,2.05627]
[1779855817802,39.67,75386.11,2.2,-0.07019,0.00022,2.05627]
[1779855817820,39.67,75386.82,2.2,-0.07003,0.00022,2.05258]
[1779855823759,39.68,75386.82,2.2,-0.07011,0.00022,2.05438]
[1779855825997,39.69,75384.66,2.2,-0.07062,0.00022,2.06588]
[1779855826133,39.69,75384.66,2.2,-0.07062,0.00022,2.06588]
[1779855826779,39.69,75384.55,2.2,-0.07066,0.00022,2.0668]
[1779855827010,39.69,75384.55,2.2,-0.07066,0.00022,2.0668]
[1779855827064,39.69,75384.55,2.2,-0.07066,0.00022,2.0668]
[1779855827786,39.7,75384.8,2.2,-0.07062,0.00022,2.06592]
[1779855829330,39.7,75384.76,2.2,-0.07065,0.00022,2.06648]
[1779855829428,39.7,75385.1,2.2,-0.07059,0.00022,2.06515]
[1779855835843,39.72,75385.1,2.2,-0.07068,0.00022,2.06732]
[1779855840877,39.74,75385.29,2.2,-0.07072,0.00022,2.06816]
[1779855845913,39.75,75385.76,2.2,-0.0707,0.00022,2.06761]
[1779855847926,39.76,75389.95,2.2,-0.06982,0.00022,2.04791]
[1779855852962,39.78,75392.06,2.2,-0.06944,0.00022,2.03941]
[1779855855981,39.79,75392.59,2.2,-0.06936,0.00022,2.03758]
[1779855856089,39.79,75391.19,2.2,-0.06968,0.00022,2.04488]
[1779855862028,39.81,75392.32,2.2,-0.06953,0.00022,2.04159]
[1779855866241,39.82,75392.16,2.2,-0.06962,0.00022,2.04353]
[1779855866342,39.83,75392.45,2.2,-0.06957,0.00022,2.04248]
[1779855869080,39.84,75396.21,2.2,-0.0688,0.00022,2.02516]
[1779855871094,39.84,75398.52,2.2,-0.06789,0.00022,1.99975]
[1779855872099,39.85,75405.8,2.2,-0.06635,0.00021,1.96486]
[1779855874558,39.85,75405.8,2.2,-0.06635,0.00021,1.96486]
[1779855874658,39.85,75405.8,2.2,-0.06635,0.00021,1.96486]
[1779855874757,39.86,75407.1,2.2,-0.06612,0.00021,1.95961]
[1779855880156,39.92,75407.16,2.2,-0.06642,0.00021,1.96645]
[1779855885191,39.95,75405.33,2.2,-0.06692,0.00021,1.9778]
[1779855892239,39.98,75404.26,2.2,-0.0673,0.00021,1.98642]
[1779855897275,40.0,75401.96,2.2,-0.0679,0.00022,2.0]
[1779855902309,40.0,75400.65,2.2,-0.06819,0.00022,2.00656]
[1779855907345,40.01,75399.38,2.2,-0.06849,0.00022,2.01347]
[1779855912384,40.03,75400.45,2.2,-0.06837,0.00022,2.01062]
[1779855917414,40.03,75399.14,2.2,-0.06867,0.00022,2.01758]
[1779855922450,40.04,75398.93,2.2,-0.06876,0.00022,2.0196]
[1779855927486,40.05,75399.91,2.2,-0.06857,0.00022,2.01522]
[1779855931513,40.05,75399.45,2.2,-0.06822,0.00022,2.00258]
[1779855936549,40.06,75398.76,2.2,-0.06845,0.00022,2.00779]
[1779855941584,40.06,75398.1,2.2,-0.0686,0.00022,2.0112]
[1779855943041,40.07,75397.68,2.2,-0.06869,0.00022,2.01329]
[1779855944218,40.07,75397.74,2.2,-0.06868,0.00022,2.01304]
[1779855944265,40.07,75397.74,2.2,-0.06868,0.00022,2.01308]
[1779855949639,40.07,75397.01,2.2,-0.06885,0.00022,2.01682]
[1779855954674,40.07,75397.07,2.2,-0.06885,0.00022,2.0167]
[1779855959709,40.07,75396.62,2.2,-0.06895,0.00022,2.01907]
[1779855962690,40.07,75394.54,2.2,-0.06941,0.00022,2.0293]
[1779855962739,40.08,75393.44,2.2,-0.06967,0.00022,2.03516]
[1779855968837,40.09,75394.01,2.2,-0.06963,0.00022,2.0342]
[1779855974818,40.11,75394.13,2.2,-0.0697,0.00022,2.03585]
[1779855979854,40.12,75394.43,2.2,-0.06965,0.00022,2.03479]
[1779855983691,40.12,75394.78,2.2,-0.06957,0.00022,2.03306]
[1779855985265,40.12,75394.58,2.2,-0.06962,0.00022,2.03403]
[1779855985366,40.12,75394.4,2.2,-0.06966,0.00022,2.0349]
[1779855991937,40.12,75394.77,2.2,-0.06911,0.00022,2.01796]
[1779855996977,40.12,75394.12,2.2,-0.06926,0.00022,2.02116]
[1779856001984,40.12,75393.92,2.2,-0.0693,0.00022,2.02218]
[1779856003719,40.12,75394.01,2.2,-0.0693,0.00022,2.02222]
[1779856004027,40.12,75393.92,2.2,-0.06934,0.00022,2.02312]
[1779856007052,40.14,75396.87,2.2,-0.06876,0.00022,2.01009]
[1779856013095,40.17,75399.06,2.2,-0.06844,0.00022,2.00281]
[1779856018293,40.19,75398.83,2.2,-0.06857,0.00022,2.00585]
[1779856020132,40.19,75397.47,2.2,-0.06891,0.00022,2.0134]
[1779856020231,40.2,75397.76,2.2,-0.06887,0.00022,2.01245]
[1779856021401,40.2,75397.76,2.2,-0.06887,0.00022,2.01245]
[1779856022180,40.2,75397.89,2.2,-0.06886,0.00022,2.01228]
[1779856022260,40.21,75397.84,2.2,-0.06889,0.00022,2.01299]
[1779856026299,40.22,75395.83,2.2,-0.06939,0.00022,2.02415]
[1779856026399,40.22,75395.67,2.2,-0.06944,0.00022,2.02538]
[1779856029507,40.23,75395.75,2.2,-0.06946,0.00022,2.02586]
[1779856030419,40.23,75396.18,2.2,-0.06939,0.00022,2.0242]
[1779856030443,40.24,75396.24,2.2,-0.0694,0.00022,2.02435]
[1779856034724,40.25,75388.91,2.2,-0.07109,0.00022,2.06202]
[1779856036611,40.26,75388.91,2.2,-0.07111,0.00022,2.0624]
[1779856036712,40.26,75387.23,2.2,-0.0715,0.00022,2.07104]
[1779856040284,40.27,75394.39,2.2,-0.06998,0.00022,2.03735]
[1779856045319,40.29,75396.31,2.2,-0.06965,0.00022,2.03005]
[1779856046325,40.3,75398.85,2.2,-0.06912,0.00022,2.01812]
[1779856051361,40.32,75399.01,2.2,-0.06872,0.00022,2.00447]
[1779856056395,40.34,75397.92,2.2,-0.06906,0.00022,2.01204]
[1779856062440,40.35,75396.79,2.2,-0.06936,0.00022,2.01886]
[1779856065207,40.36,75397.48,2.2,-0.06925,0.00022,2.0164]
[1779856065215,40.36,75397.48,2.2,-0.06925,0.00022,2.0164]
[1779856065246,40.36,75397.48,2.2,-0.06925,0.00022,2.0164]
[1779856065475,40.36,75397.48,2.2,-0.06925,0.00022,2.0164]
[1779856065492,40.36,75395.62,2.2,-0.06968,0.00022,2.02589]
[1779856067478,40.37,75395.62,2.2,-0.0697,0.00022,2.02632]
[1779856069503,40.38,75395.36,2.2,-0.06979,0.00022,2.02843]
[1779856069571,40.38,75395.36,2.2,-0.06979,0.00022,2.02843]
[1779856069645,40.38,75395.76,2.2,-0.06972,0.00022,2.0269]
[1779856070498,40.38,75395.76,2.2,-0.06972,0.00022,2.0269]
[1779856070504,40.38,75395.76,2.2,-0.06972,0.00022,2.0269]
[1779856070575,40.38,75395.06,2.2,-0.06989,0.00022,2.03073]
[1779856073559,40.39,75395.84,2.2,-0.06976,0.00022,2.02775]
[1779856073702,40.39,75395.84,2.2,-0.06976,0.00022,2.02775]
[1779856073747,40.39,75396.09,2.2,-0.06972,0.00022,2.02695]
[1779856074552,40.39,75396.09,2.2,-0.06972,0.00022,2.02695]
[1779856074562,40.39,75396.09,2.2,-0.06972,0.00022,2.02695]
[1779856074651,40.4,75395.94,2.2,-0.06978,0.00022,2.02809]
[1779856079891,40.4,75395.94,2.2,-0.06979,0.00022,2.0285]
[1779856081968,40.42,75396.83,2.2,-0.06969,0.00022,2.02616]
[1779856082069,40.42,75397.81,2.2,-0.06949,0.00022,2.02179]
[1779856087615,40.43,75397.72,2.2,-0.06952,0.00022,2.02238]
[1779856091643,40.42,75394.96,2.2,-0.07011,0.00022,2.03556]
[1779856094295,40.42,75395.87,2.2,-0.0699,0.00022,2.03097]
[1779856094300,40.42,75395.87,2.2,-0.0699,0.00022,2.03097]
[1779856094663,40.42,75396.08,2.2,-0.06985,0.00022,2.02987]
[1779856099699,40.42,75396.49,2.2,-0.06975,0.00022,2.02749]
[1779856104549,40.41,75397.44,2.2,-0.06953,0.00022,2.02258]
[1779856104735,40.41,75397.9,2.2,-0.06942,0.00022,2.02027]
[1779856109770,40.41,75399.25,2.2,-0.06911,0.00022,2.01337]
[1779856111785,40.41,75399.24,2.2,-0.06865,0.00022,1.99815]
[1779856114859,40.41,75399.73,2.2,-0.06854,0.00022,1.99566]
[1779856114864,40.41,75399.73,2.2,-0.06854,0.00022,1.99566]
[1779856114876,40.41,75398.68,2.2,-0.06876,0.00022,2.00069]
[1779856120848,40.4,75398.27,2.2,-0.06884,0.00022,2.00232]
[1779856125137,40.4,75398.28,2.2,-0.06882,0.00022,2.00209]
[1779856125883,40.4,75399.74,2.2,-0.0685,0.00022,1.9949]
[1779856130918,40.4,75400.86,2.2,-0.06825,0.00022,1.98922]
[1779856135952,40.4,75400.21,2.2,-0.06838,0.00022,1.99208]
[1779856139510,40.4,75399.82,2.2,-0.06845,0.00022,1.99378]
[1779856139577,40.39,75399.51,2.2,-0.06852,0.00022,1.99522]
[1779856145017,40.39,75396.79,2.2,-0.06909,0.00022,2.00802]
[1779856149769,40.39,75397.58,2.2,-0.0689,0.00022,2.00386]
[1779856150053,40.39,75397.72,2.2,-0.06887,0.00022,2.0031]
[1779856155089,40.38,75397.64,2.2,-0.06887,0.00022,2.00306]
[1779856160124,40.38,75397.47,2.2,-0.06889,0.00022,2.00346]
[1779856164156,40.38,75396.88,2.2,-0.069,0.00022,2.00606]
[1779856164241,40.38,75396.44,2.2,-0.0691,0.00022,2.00811]
[1779856169989,40.37,75396.08,2.2,-0.06915,0.00022,2.00933]
[1779856171200,40.37,75396.08,2.2,-0.06868,0.00022,1.99408]
[1779856174400,40.37,75397.41,2.2,-0.06838,0.00022,1.98741]
[1779856174427,40.37,75397.41,2.2,-0.06838,0.00022,1.98735]
[1779856180263,40.37,75398.05,2.2,-0.06823,0.00022,1.984]
[1779856185299,40.36,75397.09,2.2,-0.06843,0.00022,1.98838]
[1779856188763,40.36,75397.95,2.2,-0.06823,0.00022,1.98406]
[1779856189222,40.36,75397.13,2.2,-0.06841,0.00022,1.98798]
[1779856194368,40.36,75395.47,2.2,-0.06875,0.00022,1.99567]
[1779856196376,40.36,75392.68,2.2,-0.06936,0.00022,2.00905]
[1779856199049,40.36,75392.45,2.2,-0.0694,0.00022,2.01008]
[1779856199151,40.35,75392.22,2.2,-0.06945,0.00022,2.01111]
[1779856202432,40.35,75387.43,2.2,-0.07049,0.00022,2.03413]
[1779856207289,40.35,75385.72,2.2,-0.07085,0.00022,2.04214]
[1779856207307,40.35,75384.88,2.2,-0.07103,0.00022,2.04614]
[1779856207456,40.35,75384.88,2.2,-0.07103,0.00022,2.04614]
[1779856208977,40.35,75384.88,2.2,-0.07103,0.00022,2.04614]
[1779856209073,40.34,75365.85,2.2,-0.07537,0.00023,2.14047]
[1779856210279,40.34,75373.06,2.2,-0.07369,0.00023,2.10408]
[1779856210624,40.34,75373.06,2.2,-0.07369,0.00023,2.10408]
[1779856210649,40.34,75373.06,2.2,-0.07369,0.00023,2.10408]
[1779856210778,40.34,75373.06,2.2,-0.07369,0.00023,2.10408]
[1779856210899,40.34,75373.06,2.2,-0.07369,0.00023,2.10408]
[1779856210900,40.34,75389.83,2.2,-0.0699,0.00022,2.0211]
[1779856213166,40.34,75395.22,2.2,-0.06871,0.00022,1.99474]
[1779856214765,40.34,75385.78,2.2,-0.07079,0.00022,2.04072]
[1779856215557,40.34,75385.78,2.2,-0.07079,0.00022,2.04072]
[1779856215629,40.34,75376.27,2.2,-0.07293,0.00023,2.08768]
[1779856217556,40.33,75376.27,2.2,-0.07292,0.00023,2.08739]
[1779856217658,40.33,75376.1,2.2,-0.07295,0.00023,2.08806]
[1779856220018,40.33,75362.61,2.2,-0.07606,0.00024,2.15527]
[1779856222953,40.32,75355.69,2.2,-0.07766,0.00024,2.18949]
[1779856224578,40.32,75352.75,2.2,-0.07835,0.00024,2.20416]
[1779856225950,40.32,75326.31,2.2,-0.0849,0.00026,2.34098]
[1779856227959,40.31,75326.31,2.2,-0.08489,0.00026,2.3406]
[1779856227981,40.31,75307.53,2.2,-0.08977,0.00027,2.43986]
[1779856229914,40.3,75306.81,2.2,-0.08994,0.00027,2.44324]
[1779856230567,40.3,75306.81,2.2,-0.08994,0.00027,2.44324]
[1779856229948,40.3,75294.28,2.2,-0.09334,0.00028,2.51091]
[1779856231460,40.3,75267.83,2.2,-0.10028,0.00029,2.63946]
[1779856231675,40.3,75267.83,2.2,-0.10028,0.00029,2.63946]
[1779856232512,40.3,75258.72,2.2,-0.10294,0.0003,2.68988]
[1779856235437,40.29,75271.25,2.2,-0.09924,0.00029,2.61956]
[1779856236996,40.29,75272.76,2.2,-0.09877,0.00029,2.61055]
[1779856237379,40.29,75275.51,2.2,-0.09798,0.00029,2.59537]
[1779856237614,40.29,75275.51,2.2,-0.09798,0.00029,2.59537]
[1779856237715,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239046,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239061,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239065,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239072,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239291,40.29,75271.66,2.2,-0.09909,0.00029,2.61664]
[1779856239393,40.28,75269.6,2.2,-0.09967,0.00029,2.62772]
[1779856240711,40.28,75269.6,2.2,-0.09967,0.00029,2.62772]
[1779856241058,40.28,75269.6,2.2,-0.09967,0.00029,2.62772]
[1779856241244,40.28,75269.6,2.2,-0.09967,0.00029,2.62772]
[1779856241266,40.28,75269.6,2.2,-0.09967,0.00029,2.62772]
[1779856241346,40.28,75290.24,2.2,-0.09379,0.00028,2.51372]
[1779856242415,40.27,75297.07,2.2,-0.0919,0.00027,2.47644]
[1779856242987,40.27,75297.07,2.2,-0.0919,0.00027,2.47644]
[1779856243178,40.27,75297.07,2.2,-0.0919,0.00027,2.47644]
[1779856243377,40.27,75297.07,2.2,-0.0919,0.00027,2.47644]
[1779856243404,40.27,75297.07,2.2,-0.0919,0.00027,2.47644]
[1779856243413,40.27,75289.54,2.2,-0.09397,0.00028,2.51732]
[1779856245126,40.27,75288.14,2.2,-0.09435,0.00028,2.52468]
[1779856245236,40.27,75288.14,2.2,-0.09435,0.00028,2.52468]
[1779856245338,40.27,75288.64,2.2,-0.0942,0.00028,2.52167]
[1779856245820,40.27,75288.64,2.2,-0.0942,0.00028,2.52167]
[1779856245967,40.27,75288.64,2.2,-0.0942,0.00028,2.52167]
[1779856245975,40.27,75288.64,2.2,-0.0942,0.00028,2.52167]
[1779856246227,40.27,75288.64,2.2,-0.0942,0.00028,2.52167]
[1779856246329,40.27,75289.21,2.2,-0.09402,0.00028,2.51828]
[1779856247488,40.26,75292.69,2.2,-0.09305,0.00028,2.49907]
[1779856249471,40.26,75302.54,2.2,-0.09034,0.00027,2.44534]
[1779856251018,40.26,75302.54,2.2,-0.09034,0.00027,2.44534]
[1779856251023,40.26,75302.54,2.2,-0.09034,0.00027,2.44534]
[1779856251091,40.26,75302.54,2.2,-0.09034,0.00027,2.44534]
[1779856251119,40.26,75295.79,2.2,-0.09216,0.00027,2.48143]
[1779856252409,40.26,75295.79,2.2,-0.09216,0.00027,2.48143]
[1779856252510,40.26,75293.67,2.2,-0.09274,0.00027,2.49293]
[1779856254441,40.26,75293.67,2.2,-0.09274,0.00027,2.49293]
[1779856254543,40.26,75294.29,2.2,-0.09256,0.00027,2.48952]
[1779856256530,40.26,75291.58,2.2,-0.09331,0.00028,2.50419]
[1779856259128,40.25,75273.12,2.2,-0.0985,0.00029,2.60532]
[1779856261218,40.25,75273.12,2.2,-0.09848,0.00029,2.60501]
[1779856261247,40.25,75256.24,2.2,-0.10342,0.0003,2.69898]
[1779856264408,40.24,75257.42,2.2,-0.10302,0.0003,2.69148]
[1779856264507,40.24,75257.42,2.2,-0.10302,0.0003,2.69148]
[1779856264448,40.24,75260.96,2.2,-0.10196,0.00029,2.67138]
[1779856266000,40.23,75252.35,2.2,-0.10449,0.0003,2.71902]
[1779856270139,40.23,75259.77,2.2,-0.10223,0.0003,2.67644]
[1779856270777,40.23,75259.77,2.2,-0.10223,0.0003,2.67644]
[1779856270841,40.23,75259.77,2.2,-0.10223,0.0003,2.67644]
[1779856270931,40.23,75259.34,2.2,-0.10236,0.0003,2.67884]
[1779856272946,40.22,75248.69,2.2,-0.10553,0.0003,2.7384]
[1779856273710,40.22,75248.69,2.2,-0.10553,0.0003,2.7384]
[1779856273754,40.22,75248.69,2.2,-0.10553,0.0003,2.7384]
[1779856273953,40.22,75244.81,2.2,-0.1067,0.0003,2.76031]
[1779856275881,40.22,75246.7,2.2,-0.10613,0.0003,2.74963]
[1779856275940,40.22,75246.7,2.2,-0.10613,0.0003,2.74963]
[1779856276564,40.22,75252.02,2.2,-0.10453,0.0003,2.71969]
[1779856277561,40.22,75260.42,2.2,-0.10203,0.0003,2.67264]
[1779856280540,40.24,75257.75,2.2,-0.10289,0.0003,2.68893]
[1779856284613,40.24,75219.08,2.2,-0.11483,0.00032,2.90833]
[1779856284703,40.24,75219.08,2.2,-0.11483,0.00032,2.90833]
[1779856284785,40.24,75219.08,2.2,-0.11483,0.00032,2.90833]
[1779856285052,40.23,75217.93,2.2,-0.11519,0.00032,2.91472]
[1779856286603,40.23,75217.93,2.2,-0.11519,0.00032,2.91472]
[1779856286060,40.23,75206.5,2.2,-0.11889,0.00033,2.98039]
[1779856286656,40.23,75206.5,2.2,-0.11889,0.00033,2.98039]
[1779856287071,40.23,75214.38,2.2,-0.1163,0.00032,2.9346]
[1779856288078,40.22,75194.97,2.2,-0.1227,0.00034,3.04675]
[1779856288644,40.22,75194.97,2.2,-0.1227,0.00034,3.04675]
[1779856288697,40.22,75194.97,2.2,-0.1227,0.00034,3.04675]
[1779856289090,40.22,75184.37,2.2,-0.12628,0.00034,3.10822]
[1779856290061,40.22,75184.37,2.2,-0.12628,0.00034,3.10822]
[1779856290152,40.22,75200.42,2.2,-0.12082,0.00033,3.01417]
[1779856291100,40.21,75200.42,2.2,-0.12023,0.00033,2.99655]
[1779856293052,40.21,75200.62,2.2,-0.12014,0.00033,2.99505]
[1779856293090,40.21,75200.62,2.2,-0.12014,0.00033,2.99505]
[1779856293152,40.2,75196.55,2.2,-0.12148,0.00034,3.01839]
[1779856295731,40.2,75197.72,2.2,-0.12105,0.00033,3.01089]
[1779856295755,40.2,75197.72,2.2,-0.12105,0.00033,3.01089]
[1779856297443,40.19,75198.83,2.2,-0.12066,0.00033,3.00409]
[1779856297544,40.19,75212.72,2.2,-0.11607,0.00032,2.92329]
[1779856297851,40.19,75212.72,2.2,-0.11607,0.00032,2.92329]
[1779856297921,40.19,75212.72,2.2,-0.11607,0.00032,2.92329]
[1779856298344,40.19,75224.14,2.2,-0.11238,0.00032,2.85735]
[1779856299363,40.19,75238.82,2.2,-0.10779,0.00031,2.77364]
[1779856300513,40.19,75242.83,2.2,-0.10655,0.00031,2.75068]
[1779856301503,40.18,75246.33,2.2,-0.10547,0.0003,2.73075]
[1779856302671,40.18,75246.33,2.2,-0.10547,0.0003,2.73075]
[1779856302735,40.18,75246.33,2.2,-0.10547,0.0003,2.73075]
[1779856303591,40.18,75246.33,2.2,-0.10547,0.0003,2.73075]
[1779856303624,40.18,75246.33,2.2,-0.10547,0.0003,2.73075]
[1779856303193,40.18,75247.13,2.2,-0.10523,0.0003,2.72629]
[1779856304200,40.18,75239.79,2.2,-0.10748,0.00031,2.76785]
[1779856305453,40.18,75239.79,2.2,-0.10748,0.00031,2.76785]
[1779856305574,40.18,75239.79,2.2,-0.10748,0.00031,2.76785]
[1779856305554,40.18,75231.22,2.2,-0.11013,0.00031,2.81657]
[1779856305652,40.18,75231.22,2.2,-0.11013,0.00031,2.81657]
[1779856305672,40.18,75231.22,2.2,-0.11013,0.00031,2.81657]
[1779856306214,40.18,75231.22,2.2,-0.11013,0.00031,2.81654]
[1779856307220,40.18,75216.45,2.2,-0.11482,0.00032,2.90112]
[1779856307769,40.18,75216.45,2.2,-0.11482,0.00032,2.90112]
[1779856307801,40.18,75216.45,2.2,-0.11482,0.00032,2.90112]
[1779856308445,40.18,75212.98,2.2,-0.11592,0.00032,2.92067]
[1779856309352,40.18,75212.98,2.2,-0.11592,0.00032,2.92067]
[1779856309448,40.18,75212.66,2.2,-0.11601,0.00032,2.9223]
[1779856310961,40.18,75212.66,2.2,-0.11601,0.00032,2.9223]
[1779856311249,40.17,75215.75,2.2,-0.115,0.00032,2.90427]
[1779856311815,40.17,75215.75,2.2,-0.115,0.00032,2.90427]
[1779856312005,40.17,75215.75,2.2,-0.115,0.00032,2.90427]
[1779856312009,40.17,75215.75,2.2,-0.115,0.00032,2.90427]
[1779856312021,40.17,75215.75,2.2,-0.115,0.00032,2.90427]
[1779856312535,40.17,75225.87,2.2,-0.11175,0.00032,2.84583]
[1779856313330,40.17,75225.87,2.2,-0.11175,0.00032,2.84583]
[1779856313352,40.17,75225.87,2.2,-0.11175,0.00032,2.84583]
[1779856314571,40.17,75230.53,2.2,-0.11027,0.00031,2.81901]
[1779856317958,40.17,75231.81,2.2,-0.10986,0.00031,2.81159]
[1779856317989,40.17,75231.81,2.2,-0.10986,0.00031,2.81159]
[1779856318017,40.17,75231.81,2.2,-0.10986,0.00031,2.81159]
[1779856318643,40.17,75231.81,2.2,-0.10986,0.00031,2.81159]
[1779856318546,40.17,75232.55,2.2,-0.10963,0.00031,2.80734]
[1779856320312,40.17,75227.39,2.2,-0.11125,0.00032,2.83678]
[1779856321122,40.17,75227.39,2.2,-0.11125,0.00032,2.83678]
[1779856321320,40.16,75223.76,2.2,-0.11236,0.00032,2.85695]
[1779856321969,40.16,75223.76,2.2,-0.11236,0.00032,2.85695]
[1779856322056,40.16,75223.76,2.2,-0.11236,0.00032,2.85695]
[1779856322087,40.16,75223.76,2.2,-0.11236,0.00032,2.85695]
[1779856322326,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856322748,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856322788,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856322863,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856322922,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856323076,40.15,75222.66,2.2,-0.11267,0.00032,2.86246]
[1779856323333,40.17,75219.76,2.2,-0.11368,0.00032,2.88073]
[1779856324326,40.17,75219.76,2.2,-0.11368,0.00032,2.88073]
[1779856324343,40.17,75211.14,2.2,-0.11647,0.00033,2.93053]
[1779856326431,40.18,75217.39,2.2,-0.11449,0.00032,2.8952]
[1779856326825,40.18,75217.39,2.2,-0.11449,0.00032,2.8952]
[1779856327496,40.18,75217.39,2.2,-0.11449,0.00032,2.8952]
[1779856327656,40.18,75227.72,2.2,-0.11122,0.00032,2.83634]
[1779856328223,40.18,75227.72,2.2,-0.11122,0.00032,2.83634]
[1779856328239,40.18,75227.72,2.2,-0.11122,0.00032,2.83634]
[1779856328608,40.19,75234.85,2.2,-0.10902,0.00031,2.79615]
[1779856330259,40.19,75236.82,2.2,-0.10843,0.00031,2.78548]
[1779856330263,40.19,75236.82,2.2,-0.10843,0.00031,2.78548]
[1779856330270,40.19,75236.82,2.2,-0.10843,0.00031,2.78548]
[1779856332321,40.2,75238.88,2.2,-0.10786,0.00031,2.77492]
[1779856332337,40.2,75238.88,2.2,-0.10786,0.00031,2.77492]
[1779856336411,40.22,75238.86,2.2,-0.10799,0.00031,2.77734]
[1779856336421,40.22,75238.86,2.2,-0.10799,0.00031,2.77734]
[1779856337145,40.23,75238.86,2.2,-0.10802,0.00031,2.77789]
[1779856337245,40.23,75238.86,2.2,-0.10802,0.00031,2.77789]
[1779856337443,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856337828,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856337863,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856338041,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856338106,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856338232,40.23,75220.01,2.2,-0.11394,0.00032,2.88546]
[1779856338447,40.24,75214.25,2.2,-0.11584,0.00032,2.91929]
[1779856340562,40.24,75214.18,2.2,-0.11587,0.00032,2.91977]
[1779856340664,40.24,75207.19,2.2,-0.11815,0.00033,2.96014]
[1779856340884,40.24,75207.19,2.2,-0.11815,0.00033,2.96014]
[1779856340895,40.24,75207.19,2.2,-0.11815,0.00033,2.96014]
[1779856340911,40.24,75207.19,2.2,-0.11815,0.00033,2.96014]
[1779856341664,40.24,75207.37,2.2,-0.11809,0.00033,2.95911]
[1779856342604,40.24,75202.45,2.2,-0.11971,0.00033,2.98762]
[1779856345582,40.24,75198.97,2.2,-0.1209,0.00033,3.00835]
[1779856346672,40.25,75189.79,2.2,-0.12401,0.00034,3.06205]
[1779856348241,40.25,75188.47,2.2,-0.12447,0.00034,3.06994]
[1779856348615,40.25,75184.44,2.2,-0.12586,0.00034,3.09366]
[1779856349685,40.25,75179.78,2.2,-0.12748,0.00035,3.12109]
[1779856350644,40.25,75177.07,2.2,-0.12843,0.00035,3.1371]
[1779856351608,40.25,75176.17,2.2,-0.12818,0.00035,3.12528]
[1779856356625,40.26,75177.4,2.2,-0.12777,0.00035,3.11846]
[1779856357647,40.26,75182.61,2.2,-0.12598,0.00034,3.08818]
[1779856358632,40.26,75189.25,2.2,-0.12372,0.00034,3.04955]
[1779856359095,40.26,75189.25,2.2,-0.12372,0.00034,3.04955]
[1779856359600,40.26,75191.87,2.2,-0.12284,0.00034,3.03448]
[1779856361056,40.26,75192.12,2.2,-0.12277,0.00034,3.03324]
[1779856361092,40.26,75192.12,2.2,-0.12277,0.00034,3.03324]
[1779856361602,40.27,75192.12,2.2,-0.12278,0.00034,3.03345]
[1779856363108,40.27,75192.45,2.2,-0.12268,0.00034,3.03175]
[1779856363124,40.27,75192.45,2.2,-0.12268,0.00034,3.03175]
[1779856363205,40.27,75192.33,2.2,-0.12272,0.00034,3.03245]
[1779856365156,40.27,75192.33,2.2,-0.12274,0.00034,3.03287]
[1779856365172,40.27,75192.33,2.2,-0.12274,0.00034,3.03287]
[1779856365630,40.28,75193.71,2.2,-0.12229,0.00034,3.02507]
[1779856369658,40.28,75191.14,2.2,-0.12321,0.00034,3.04088]
[1779856372679,40.29,75193.53,2.2,-0.12244,0.00034,3.02756]
[1779856375429,40.29,75193.71,2.2,-0.1224,0.00034,3.02692]
[1779856375474,40.29,75193.71,2.2,-0.1224,0.00034,3.02692]
[1779856375701,40.3,75194.22,2.2,-0.12224,0.00034,3.02416]
[1779856377472,40.3,75194.92,2.2,-0.12201,0.00034,3.0203]
[1779856377496,40.3,75194.92,2.2,-0.12201,0.00034,3.0203]
[1779856377713,40.3,75194.75,2.2,-0.12208,0.00034,3.02149]
[1779856378539,40.3,75194.75,2.2,-0.12208,0.00034,3.02149]
[1779856378722,40.3,75195.24,2.2,-0.12193,0.00034,3.01885]
[1779856379730,40.3,75201.29,2.2,-0.11992,0.00033,2.98402]
[1779856380914,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856380925,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856380933,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856381590,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856381619,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856381649,40.31,75202.61,2.2,-0.1195,0.00033,2.97664]
[1779856381655,40.31,75205.08,2.2,-0.1187,0.00033,2.96265]
[1779856383632,40.31,75205.08,2.2,-0.1187,0.00033,2.96265]
[1779856383669,40.31,75205.08,2.2,-0.1187,0.00033,2.96265]
[1779856383733,40.31,75202.39,2.2,-0.11962,0.00033,2.97874]
[1779856384389,40.31,75202.39,2.2,-0.11962,0.00033,2.97874]
[1779856384679,40.32,75202.1,2.2,-0.11973,0.00033,2.98068]
[1779856385705,40.32,75202.1,2.2,-0.11973,0.00033,2.98068]
[1779856385713,40.32,75202.1,2.2,-0.11973,0.00033,2.98068]
[1779856385718,40.32,75202.1,2.2,-0.11973,0.00033,2.98068]
[1779856385635,40.32,75198.11,2.2,-0.12107,0.00033,3.00402]
[1779856386750,40.32,75198.11,2.2,-0.12107,0.00033,3.00402]
[1779856386797,40.32,75198.11,2.2,-0.12107,0.00033,3.00402]
[1779856387737,40.32,75198.11,2.2,-0.12107,0.00033,3.00402]
[1779856386962,40.32,75191.32,2.2,-0.12337,0.00034,3.04367]
[1779856388650,40.34,75188.34,2.2,-0.12449,0.00034,3.06283]
[1779856391842,40.36,75186.33,2.2,-0.12528,0.00034,3.07641]
[1779856391850,40.36,75186.33,2.2,-0.12528,0.00034,3.07641]
[1779856391852,40.36,75186.33,2.2,-0.12528,0.00034,3.07641]
[1779856391875,40.36,75186.33,2.2,-0.12528,0.00034,3.07641]
[1779856391977,40.36,75183.67,2.2,-0.1262,0.00034,3.09192]
[1779856392757,40.36,75183.67,2.2,-0.1262,0.00034,3.09192]
[1779856393686,40.37,75182.27,2.2,-0.12677,0.00035,3.10165]
[1779856393898,40.37,75182.27,2.2,-0.12677,0.00035,3.10165]
[1779856393906,40.37,75182.27,2.2,-0.12677,0.00035,3.10165]
[1779856396771,40.38,75186.27,2.2,-0.12543,0.00034,3.07882]
[1779856397632,40.38,75193.88,2.2,-0.12285,0.00034,3.03479]
[1779856397783,40.38,75193.88,2.2,-0.12285,0.00034,3.03479]
[1779856397821,40.38,75193.88,2.2,-0.12285,0.00034,3.03479]
[1779856398038,40.38,75193.88,2.2,-0.12285,0.00034,3.03479]
[1779856398074,40.38,75193.88,2.2,-0.12285,0.00034,3.03479]
[1779856398115,40.38,75199.4,2.2,-0.121,0.00033,3.00278]
[1779856400071,40.38,75199.4,2.2,-0.12101,0.00033,3.00306]
[1779856400747,40.39,75197.99,2.2,-0.12152,0.00033,3.01181]
[1779856402123,40.39,75196.42,2.2,-0.12206,0.00034,3.02117]
[1779856402132,40.39,75196.42,2.2,-0.12206,0.00034,3.02117]
[1779856402766,40.4,75196.37,2.2,-0.12209,0.00034,3.02172]
[1779856402783,40.4,75196.37,2.2,-0.12209,0.00034,3.02172]
[1779856402814,40.4,75196.37,2.2,-0.12209,0.00034,3.02172]
[1779856403685,40.4,75195.03,2.2,-0.12256,0.00034,3.02974]
[1779856404176,40.4,75195.03,2.2,-0.12256,0.00034,3.02974]
[1779856404208,40.4,75195.03,2.2,-0.12256,0.00034,3.02974]
[1779856404277,40.4,75193.51,2.2,-0.12307,0.00034,3.03856]
[1779856406227,40.4,75193.88,2.2,-0.12296,0.00034,3.03664]
[1779856406661,40.4,75194.34,2.2,-0.12283,0.00034,3.03443]
[1779856410325,40.41,75194.98,2.2,-0.12265,0.00034,3.03138]
[1779856410331,40.41,75194.98,2.2,-0.12265,0.00034,3.03138]
[1779856410664,40.41,75191.99,2.2,-0.12367,0.00034,3.04893]
[1779856411733,40.41,75191.34,2.2,-0.12334,0.00034,3.03572]
[1779856413652,40.42,75191.11,2.2,-0.12343,0.00034,3.03726]
[1779856413653,40.42,75191.11,2.2,-0.12343,0.00034,3.03726]
[1779856413683,40.42,75191.11,2.2,-0.12343,0.00034,3.03726]
[1779856414423,40.42,75191.11,2.2,-0.12344,0.00034,3.03745]
[1779856414449,40.42,75191.11,2.2,-0.12344,0.00034,3.03745]
[1779856414476,40.42,75191.11,2.2,-0.12344,0.00034,3.03745]
[1779856414520,40.42,75200.05,2.2,-0.12043,0.00033,2.98567]
[1779856416482,40.42,75200.05,2.2,-0.12045,0.00033,2.98593]
[1779856416505,40.42,75200.05,2.2,-0.12045,0.00033,2.98593]
[1779856416565,40.42,75205.87,2.2,-0.11854,0.00033,2.95265]
[1779856418523,40.43,75205.87,2.2,-0.11855,0.00033,2.95296]
[1779856418741,40.43,75210.9,2.2,-0.11694,0.00033,2.92475]
[1779856420399,40.44,75210.03,2.2,-0.11725,0.00033,2.93009]
[1779856421693,40.44,75205.46,2.2,-0.11879,0.00033,2.95704]
[1779856422596,40.44,75205.46,2.2,-0.11879,0.00033,2.95704]
[1779856422616,40.44,75205.46,2.2,-0.11879,0.00033,2.95704]
[1779856422654,40.45,75203.8,2.2,-0.11935,0.00033,2.9669]
[1779856424653,40.45,75203.8,2.2,-0.11935,0.00033,2.9669]
[1779856424678,40.45,75203.8,2.2,-0.11935,0.00033,2.9669]
[1779856424754,40.45,75196.97,2.2,-0.12165,0.00034,3.00684]
[1779856426705,40.45,75196.97,2.2,-0.12165,0.00034,3.00684]
[1779856427761,40.46,75197.06,2.2,-0.12167,0.00034,3.00704]
[1779856428740,40.46,75197.06,2.2,-0.12167,0.00034,3.00704]
[1779856428749,40.46,75197.06,2.2,-0.12167,0.00034,3.00704]
[1779856429754,40.46,75200.1,2.2,-0.12068,0.00033,2.98998]
[1779856430792,40.47,75200.36,2.2,-0.12061,0.00033,2.98874]
[1779856430808,40.47,75200.36,2.2,-0.12061,0.00033,2.98874]
[1779856431088,40.47,75200.36,2.2,-0.12061,0.00033,2.98874]
[1779856432843,40.47,75200.67,2.2,-0.1205,0.00033,2.98695]
[1779856432868,40.47,75200.67,2.2,-0.1205,0.00033,2.98695]
[1779856433102,40.47,75200.87,2.2,-0.12045,0.00033,2.98605]
[1779856434895,40.47,75200.73,2.2,-0.12053,0.00033,2.98738]
[1779856435780,40.48,75205.32,2.2,-0.11904,0.00033,2.96147]
[1779856436719,40.48,75217.76,2.2,-0.11501,0.00032,2.89049]
[1779856438757,40.49,75220.6,2.2,-0.11414,0.00032,2.8751]
[1779856439002,40.49,75220.6,2.2,-0.11414,0.00032,2.8751]
[1779856439008,40.49,75220.6,2.2,-0.11414,0.00032,2.8751]
[1779856439023,40.49,75220.6,2.2,-0.11414,0.00032,2.8751]
[1779856444170,40.51,75220.12,2.2,-0.11439,0.00032,2.87951]
[1779856449221,40.53,75223.83,2.2,-0.11334,0.00032,2.86094]
[1779856454771,40.55,75222.07,2.2,-0.11401,0.00032,2.87281]
[1779856454791,40.55,75222.07,2.2,-0.11401,0.00032,2.87281]
[1779856455391,40.56,75221.39,2.2,-0.11428,0.00032,2.8776]
[1779856455759,40.57,75223.54,2.2,-0.11362,0.00032,2.86583]
[1779856457759,40.58,75226.26,2.2,-0.11281,0.00032,2.85137]
[1779856457832,40.58,75226.26,2.2,-0.11281,0.00032,2.85137]
[1779856457840,40.58,75226.26,2.2,-0.11281,0.00032,2.85137]
[1779856457872,40.58,75226.26,2.2,-0.11281,0.00032,2.85137]
[1779856457883,40.58,75226.26,2.2,-0.11281,0.00032,2.85137]
[1779856459487,40.63,75227.37,2.2,-0.11275,0.00032,2.85033]
[1779856459494,40.63,75227.37,2.2,-0.11275,0.00032,2.85033]
[1779856459504,40.63,75227.37,2.2,-0.11275,0.00032,2.85033]
[1779856459532,40.63,75227.37,2.2,-0.11275,0.00032,2.85033]
[1779856459634,40.68,75227.51,2.2,-0.11299,0.00032,2.85475]
[1779856461536,40.68,75227.51,2.2,-0.11299,0.00032,2.85475]
[1779856461557,40.68,75227.51,2.2,-0.11299,0.00032,2.85475]
[1779856461559,40.76,75233.82,2.2,-0.11147,0.00031,2.82735]
[1779856463569,40.76,75233.82,2.2,-0.11147,0.00031,2.82735]
[1779856463595,40.76,75233.82,2.2,-0.11147,0.00031,2.82735]
[1779856463668,40.82,75236.82,2.2,-0.11087,0.00031,2.81656]
[1779856465622,40.82,75236.82,2.2,-0.11087,0.00031,2.81656]
[1779856465827,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856465890,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856465926,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856465982,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856466220,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856466232,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856466259,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856466341,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856467682,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856467688,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856467707,40.88,75238.09,2.2,-0.11079,0.00031,2.81528]
[1779856467784,40.91,75226.45,2.2,-0.11462,0.00032,2.88391]
[1779856468547,40.91,75226.45,2.2,-0.11462,0.00032,2.88391]
[1779856469724,40.91,75226.76,2.2,-0.11453,0.00032,2.88234]
[1779856469761,40.91,75226.76,2.2,-0.11453,0.00032,2.88234]
[1779856469817,40.91,75226.6,2.2,-0.11461,0.00032,2.88368]
[1779856470550,40.91,75226.6,2.2,-0.11461,0.00032,2.88368]
[1779856470554,40.91,75226.6,2.2,-0.11461,0.00032,2.88368]
[1779856470581,40.91,75226.6,2.2,-0.11461,0.00032,2.88368]
[1779856470652,40.92,75226.09,2.2,-0.11479,0.00032,2.887]
[1779856471764,40.92,75226.09,2.2,-0.11479,0.00032,2.887]
[1779856471379,40.92,75226.09,2.2,-0.11423,0.00032,2.86993]
[1779856472769,40.92,75225.65,2.2,-0.11439,0.00032,2.87285]
[1779856473821,40.92,75225.65,2.2,-0.11439,0.00032,2.87285]
[1779856473828,40.92,75225.65,2.2,-0.11439,0.00032,2.87285]
[1779856475744,40.94,75229.72,2.2,-0.1132,0.00032,2.85167]
[1779856475862,40.94,75229.72,2.2,-0.1132,0.00032,2.85167]
[1779856475866,40.94,75229.72,2.2,-0.1132,0.00032,2.85167]
[1779856475906,40.94,75229.72,2.2,-0.1132,0.00032,2.85167]
[1779856476411,40.94,75229.72,2.2,-0.1132,0.00032,2.85167]
[1779856477899,40.94,75230.0,2.2,-0.11314,0.00032,2.85055]
[1779856477929,40.94,75230.0,2.2,-0.11314,0.00032,2.85055]
[1779856478425,40.95,75231.81,2.2,-0.1126,0.00031,2.8408]
[1779856479969,40.95,75232.31,2.2,-0.11246,0.00031,2.83844]
[1779856480440,40.95,75231.61,2.2,-0.11268,0.00031,2.84238]
[1779856482058,40.96,75231.06,2.2,-0.11291,0.00031,2.84636]
[1779856482074,40.96,75231.06,2.2,-0.11291,0.00031,2.84636]
[1779856482455,40.96,75233.61,2.2,-0.11213,0.00031,2.83245]
[1779856485476,40.98,75236.8,2.2,-0.11121,0.00031,2.81589]
[1779856488498,40.99,75239.29,2.2,-0.11051,0.00031,2.80329]
[1779856490517,41.0,75232.93,2.2,-0.11254,0.00031,2.83984]
[1779856491834,41.01,75230.39,2.2,-0.11338,0.00032,2.85487]
[1779856495544,41.02,75232.94,2.2,-0.11264,0.00031,2.84162]
[1779856498566,41.03,75228.07,2.2,-0.11423,0.00032,2.87008]
[1779856503601,41.04,75226.2,2.2,-0.11491,0.00032,2.88211]
[1779856504646,41.04,75226.2,2.2,-0.11491,0.00032,2.88211]
[1779856504712,41.05,75229.56,2.2,-0.11388,0.00032,2.86377]
[1779856507646,41.05,75230.4,2.2,-0.11365,0.00032,2.85968]
[1779856507747,41.06,75231.0,2.2,-0.11348,0.00032,2.85663]
[1779856508065,41.06,75231.0,2.2,-0.11348,0.00032,2.85663]
[1779856508636,41.06,75231.0,2.2,-0.11348,0.00032,2.85663]
[1779856513671,41.07,75231.29,2.2,-0.11348,0.00032,2.8567]
[1779856518707,41.08,75230.9,2.2,-0.11365,0.00032,2.85975]
[1779856523740,41.09,75231.79,2.2,-0.11339,0.00031,2.85509]
[1779856528775,41.09,75228.67,2.2,-0.1144,0.00032,2.87299]
[1779856533234,41.1,75224.12,2.2,-0.11534,0.00032,2.88264]
[1779856535672,41.11,75221.33,2.2,-0.11627,0.00032,2.89893]
[1779856535824,41.11,75220.41,2.2,-0.11658,0.00032,2.9044]
[1779856536832,41.11,75212.58,2.2,-0.11913,0.00033,2.94891]
[1779856537341,41.11,75212.58,2.2,-0.11913,0.00033,2.94891]
[1779856537839,41.11,75209.33,2.2,-0.1202,0.00033,2.96754]
[1779856539389,41.12,75208.89,2.2,-0.12036,0.00033,2.97022]
[1779856539854,41.12,75207.38,2.2,-0.12087,0.00033,2.97898]
[1779856542897,41.12,75205.64,2.2,-0.12146,0.00033,2.98921]
[1779856542912,41.12,75206.48,2.2,-0.12119,0.00033,2.9846]
[1779856544905,41.12,75207.13,2.2,-0.12099,0.00033,2.98108]
[1779856545895,41.13,75209.17,2.2,-0.12034,0.00033,2.96987]
[1779856548840,41.13,75210.25,2.2,-0.12001,0.00033,2.96413]
[1779856548918,41.13,75211.56,2.2,-0.11959,0.00033,2.95691]
[1779856553730,41.14,75210.76,2.2,-0.11989,0.00033,2.96206]
[1779856553732,41.14,75210.76,2.2,-0.11989,0.00033,2.96206]
[1779856553827,41.14,75210.6,2.2,-0.11996,0.00033,2.96338]
[1779856555773,41.14,75212.61,2.2,-0.1193,0.00033,2.95198]
[1779856558666,41.16,75220.94,2.2,-0.11668,0.00032,2.90615]
[1779856559871,41.16,75220.94,2.2,-0.11668,0.00032,2.90615]
[1779856561922,41.16,75220.39,2.2,-0.11689,0.00032,2.90984]
[1779856569056,41.19,75223.08,2.2,-0.11616,0.00032,2.89707]
[1779856570064,41.19,75218.95,2.2,-0.1175,0.00032,2.92064]
[1779856573008,41.2,75217.57,2.2,-0.11798,0.00032,2.92899]
[1779856573109,41.2,75213.39,2.2,-0.11935,0.00033,2.9529]
[1779856575099,41.2,75210.52,2.2,-0.12032,0.00033,2.96963]
[1779856580368,41.21,75210.3,2.2,-0.12044,0.00033,2.97176]
[1779856580469,41.21,75211.58,2.2,-0.12004,0.00033,2.96474]
[1779856586180,41.23,75212.09,2.2,-0.11995,0.00033,2.96326]
[1779856589200,41.24,75208.62,2.2,-0.12113,0.00033,2.98358]
[1779856590208,41.24,75204.86,2.2,-0.12238,0.00033,3.00509]
[1779856595371,41.25,75202.82,2.2,-0.12253,0.00033,3.00014]
[1779856596772,41.25,75202.94,2.2,-0.12249,0.00033,2.99946]
[1779856598808,41.25,75202.65,2.2,-0.1226,0.00033,3.00141]
[1779856600858,41.25,75204.1,2.2,-0.12214,0.00033,2.99347]
[1779856606320,41.26,75207.74,2.2,-0.121,0.00033,2.97396]
[1779856610348,41.27,75210.19,2.2,-0.12023,0.00033,2.96077]
[1779856615206,41.28,75209.41,2.2,-0.12052,0.00033,2.96579]
[1779856617252,41.27,75209.58,2.2,-0.12046,0.00033,2.96468]
[1779856622431,41.27,75209.91,2.2,-0.12033,0.00033,2.96242]
[1779856627466,41.27,75211.96,2.2,-0.11968,0.00033,2.95118]
[1779856632503,41.28,75211.71,2.2,-0.11981,0.00033,2.95346]
[1779856634777,41.29,75214.63,2.2,-0.11889,0.00033,2.93752]
[1779856635677,41.29,75214.63,2.2,-0.11889,0.00033,2.93752]
[1779856640558,41.3,75220.04,2.2,-0.11719,0.00032,2.908]
[1779856645593,41.31,75224.6,2.2,-0.11579,0.00032,2.88361]
[1779856648024,41.31,75224.97,2.2,-0.11569,0.00032,2.88182]
[1779856648656,41.32,75224.4,2.2,-0.11589,0.00032,2.8853]
[1779856648717,41.32,75228.19,2.2,-0.1147,0.00032,2.86434]
[1779856651635,41.33,75227.6,2.2,-0.11437,0.00032,2.8514]
[1779856656670,41.35,75228.44,2.2,-0.1142,0.00032,2.84846]
[1779856661704,41.36,75225.77,2.2,-0.11515,0.00032,2.86517]
[1779856666741,41.38,75225.32,2.2,-0.11539,0.00032,2.86943]
[1779856671776,41.4,75223.92,2.2,-0.11594,0.00032,2.87903]
[1779856676817,41.42,75223.14,2.2,-0.11629,0.00032,2.88516]
[1779856678831,41.42,75219.38,2.2,-0.11754,0.00032,2.90692]
[1779856683861,41.44,75218.12,2.2,-0.11803,0.00032,2.91558]
[1779856685876,41.45,75212.78,2.2,-0.11981,0.00033,2.94622]
[1779856690911,41.46,75212.33,2.2,-0.12003,0.00033,2.95007]
[1779856692924,41.47,75214.99,2.2,-0.11919,0.00033,2.93562]
[1779856697959,41.47,75215.76,2.2,-0.11899,0.00033,2.9321]
[1779856702999,41.47,75215.29,2.2,-0.11914,0.00033,2.93469]
[1779856708030,41.47,75215.47,2.2,-0.11908,0.00033,2.93363]
[1779856709799,41.47,75215.91,2.2,-0.11893,0.00033,2.93115]
[1779856711052,41.47,75214.75,2.2,-0.11873,0.00033,2.92032]
[1779856711537,41.47,75214.75,2.2,-0.11873,0.00033,2.92032]
[1779856712058,41.47,75215.08,2.2,-0.11862,0.00033,2.91846]
[1779856715649,41.47,75215.37,2.2,-0.11853,0.00033,2.91685]
[1779856715689,41.47,75215.37,2.2,-0.11853,0.00033,2.91685]
[1779856716085,41.47,75215.43,2.2,-0.11851,0.00033,2.91653]
[1779856717688,41.47,75215.77,2.2,-0.1184,0.00032,2.91463]
[1779856718092,41.47,75215.69,2.2,-0.11843,0.00032,2.91509]
[1779856719749,41.47,75215.65,2.2,-0.11844,0.00032,2.91533]
[1779856719758,41.47,75215.65,2.2,-0.11844,0.00032,2.91533]
[1779856719847,41.47,75215.56,2.2,-0.11847,0.00032,2.91583]
[1779856721800,41.47,75215.56,2.2,-0.11847,0.00032,2.91583]
[1779856722099,41.47,75214.9,2.2,-0.11869,0.00033,2.91957]
[1779856723835,41.47,75214.8,2.2,-0.11872,0.00033,2.92013]
[1779856723853,41.47,75214.8,2.2,-0.11872,0.00033,2.92013]
[1779856723865,41.47,75215.03,2.2,-0.11864,0.00033,2.91884]
[1779856725887,41.47,75215.03,2.2,-0.11864,0.00033,2.91885]
[1779856726101,41.47,75215.31,2.2,-0.11855,0.00033,2.91729]
[1779856727943,41.47,75215.98,2.2,-0.11834,0.00032,2.91354]
[1779856727947,41.47,75215.98,2.2,-0.11834,0.00032,2.91354]
[1779856727989,41.47,75216.32,2.2,-0.11823,0.00032,2.91163]
[1779856729980,41.47,75216.32,2.2,-0.11823,0.00032,2.91165]
[1779856730103,41.47,75216.25,2.2,-0.11825,0.00032,2.91207]
[1779856732030,41.47,75216.26,2.2,-0.11825,0.00032,2.91203]
[1779856732034,41.47,75216.26,2.2,-0.11825,0.00032,2.91203]
[1779856732070,41.47,75216.26,2.2,-0.11825,0.00032,2.91203]
[1779856732204,41.47,75216.26,2.2,-0.11825,0.00032,2.91205]
[1779856734085,41.47,75216.26,2.2,-0.11825,0.00032,2.91205]
[1779856735100,41.48,75218.31,2.2,-0.11759,0.00032,2.90064]
[1779856736025,41.48,75221.86,2.2,-0.11645,0.00032,2.88082]
[1779856736129,41.48,75221.86,2.2,-0.11645,0.00032,2.88082]
[1779856736132,41.48,75221.86,2.2,-0.11645,0.00032,2.88082]
[1779856736138,41.48,75221.86,2.2,-0.11645,0.00032,2.88082]
[1779856740244,41.48,75221.92,2.2,-0.11645,0.00032,2.88075]
[1779856740252,41.48,75221.92,2.2,-0.11645,0.00032,2.88075]
[1779856740291,41.48,75221.37,2.2,-0.11662,0.00032,2.88383]
[1779856742288,41.48,75221.37,2.2,-0.11663,0.00032,2.88389]
[1779856743120,41.48,75221.7,2.2,-0.11653,0.00032,2.88218]
[1779856744348,41.48,75221.05,2.2,-0.11674,0.00032,2.88588]
[1779856744372,41.48,75221.05,2.2,-0.11674,0.00032,2.88588]
[1779856748436,41.48,75220.22,2.2,-0.11702,0.00032,2.89079]
[1779856748442,41.48,75220.22,2.2,-0.11702,0.00032,2.89079]
[1779856748446,41.48,75220.22,2.2,-0.11702,0.00032,2.89079]
[1779856750049,41.49,75224.35,2.2,-0.1157,0.00032,2.86775]
[1779856752052,41.49,75230.39,2.2,-0.1138,0.00032,2.83428]
[1779856753095,41.49,75233.24,2.2,-0.11292,0.00031,2.81876]
[1779856754594,41.49,75234.47,2.2,-0.11254,0.00031,2.81211]
[1779856754597,41.49,75234.47,2.2,-0.11254,0.00031,2.81211]
[1779856754605,41.49,75234.47,2.2,-0.11254,0.00031,2.81211]
[1779856757167,41.5,75236.92,2.2,-0.1118,0.00031,2.79889]
[1779856758702,41.5,75237.03,2.2,-0.11178,0.00031,2.79865]
[1779856758717,41.5,75237.03,2.2,-0.11178,0.00031,2.79865]
[1779856758724,41.5,75237.03,2.2,-0.11178,0.00031,2.79865]
[1779856760002,41.5,75238.2,2.2,-0.11142,0.00031,2.79217]
[1779856760042,41.5,75238.2,2.2,-0.11142,0.00031,2.79217]
[1779856760076,41.5,75239.64,2.2,-0.111,0.00031,2.7846]
[1779856760730,41.5,75239.64,2.2,-0.111,0.00031,2.7846]
[1779856760831,41.5,75242.11,2.2,-0.11023,0.00031,2.77094]
[1779856761229,41.5,75242.11,2.2,-0.11023,0.00031,2.77094]
[1779856762820,41.51,75242.28,2.2,-0.11019,0.00031,2.77022]
[1779856763114,41.51,75247.76,2.2,-0.10851,0.0003,2.74001]
[1779856765127,41.51,75250.96,2.2,-0.10754,0.0003,2.72246]
[1779856765937,41.51,75250.96,2.2,-0.10754,0.0003,2.72246]
[1779856765948,41.51,75250.96,2.2,-0.10754,0.0003,2.72246]
[1779856765991,41.51,75250.96,2.2,-0.10754,0.0003,2.72246]
[1779856766030,41.51,75250.96,2.2,-0.10754,0.0003,2.72246]
[1779856766060,41.51,75253.64,2.2,-0.10673,0.0003,2.70776]
[1779856766897,41.51,75253.64,2.2,-0.10673,0.0003,2.70776]
[1779856767119,41.51,75248.64,2.2,-0.10825,0.0003,2.73523]
[1779856768108,41.51,75243.47,2.2,-0.10983,0.00031,2.76366]
[1779856768967,41.51,75243.47,2.2,-0.10983,0.00031,2.76366]
[1779856768971,41.51,75243.47,2.2,-0.10983,0.00031,2.76366]
[1779856768988,41.51,75243.47,2.2,-0.10983,0.00031,2.76366]
[1779856769542,41.51,75244.91,2.2,-0.10938,0.00031,2.75571]
[1779856769556,41.51,75244.91,2.2,-0.10938,0.00031,2.75571]
[1779856770114,41.51,75245.35,2.2,-0.10925,0.00031,2.75325]
[1779856772117,41.51,75239.65,2.2,-0.11045,0.00031,2.76779]
[1779856773053,41.51,75239.65,2.2,-0.11045,0.00031,2.76779]
[1779856773060,41.51,75239.65,2.2,-0.11045,0.00031,2.76779]
[1779856775114,41.51,75239.8,2.2,-0.11042,0.00031,2.76729]
[1779856775117,41.51,75239.8,2.2,-0.11042,0.00031,2.76729]
[1779856775127,41.51,75239.8,2.2,-0.11042,0.00031,2.76729]
[1779856775300,41.51,75240.61,2.2,-0.11017,0.00031,2.76282]
[1779856775316,41.51,75240.61,2.2,-0.11017,0.00031,2.76282]
[1779856775337,41.51,75240.61,2.2,-0.11017,0.00031,2.76282]
[1779856775382,41.51,75240.61,2.2,-0.11017,0.00031,2.76282]
[1779856775503,41.51,75240.61,2.2,-0.11018,0.00031,2.76299]
[1779856776510,41.51,75237.68,2.2,-0.11109,0.00031,2.77932]
[1779856777170,41.51,75237.68,2.2,-0.11109,0.00031,2.77932]
[1779856777201,41.51,75237.68,2.2,-0.11109,0.00031,2.77932]
[1779856777518,41.52,75234.79,2.2,-0.112,0.00031,2.79544]
[1779856779208,41.52,75234.68,2.2,-0.11204,0.00031,2.79615]
[1779856780082,41.52,75236.67,2.2,-0.11143,0.00031,2.78525]
[1779856781251,41.52,75237.3,2.2,-0.11124,0.00031,2.782]
[1779856781256,41.52,75237.3,2.2,-0.11124,0.00031,2.782]
[1779856781272,41.52,75237.3,2.2,-0.11124,0.00031,2.782]
[1779856781545,41.52,75237.3,2.2,-0.11124,0.00031,2.782]
[1779856783309,41.52,75236.3,2.2,-0.11156,0.00031,2.78765]
[1779856783341,41.52,75236.3,2.2,-0.11156,0.00031,2.78765]
[1779856783559,41.52,75238.2,2.2,-0.11098,0.00031,2.77725]
[1779856785359,41.52,75238.41,2.2,-0.11092,0.00031,2.77621]
[1779856786149,41.53,75238.37,2.2,-0.11094,0.00031,2.77665]
[1779856790091,41.53,75241.58,2.2,-0.10997,0.00031,2.75939]
[1779856791513,41.53,75242.23,2.2,-0.10978,0.00031,2.75594]
[1779856791529,41.53,75242.23,2.2,-0.10978,0.00031,2.75594]
[1779856793560,41.53,75242.74,2.2,-0.10964,0.00031,2.75336]
[1779856793579,41.53,75242.74,2.2,-0.10964,0.00031,2.75336]
[1779856797664,41.54,75242.15,2.2,-0.10985,0.00031,2.75708]
[1779856797685,41.54,75242.15,2.2,-0.10985,0.00031,2.75708]
[1779856799724,41.54,75243.79,2.2,-0.10935,0.00031,2.74829]
[1779856799728,41.54,75243.79,2.2,-0.10935,0.00031,2.74829]
[1779856799734,41.54,75243.79,2.2,-0.10935,0.00031,2.74829]
[1779856799796,41.54,75247.98,2.2,-0.10807,0.0003,2.72525]
[1779856805713,41.55,75250.05,2.2,-0.1075,0.0003,2.71485]
[1779856808734,41.56,75253.12,2.2,-0.1066,0.0003,2.69854]
[1779856813770,41.57,75254.74,2.2,-0.10616,0.0003,2.69066]
[1779856816125,41.57,75254.73,2.2,-0.10618,0.0003,2.6909]
[1779856815788,41.57,75251.51,2.2,-0.10716,0.0003,2.70871]
[1779856818180,41.57,75250.99,2.2,-0.10732,0.0003,2.71172]
[1779856818214,41.57,75250.99,2.2,-0.10732,0.0003,2.71172]
[1779856818221,41.57,75250.99,2.2,-0.10732,0.0003,2.71172]
[1779856819154,41.58,75251.37,2.2,-0.10723,0.0003,2.71011]
[1779856820220,41.58,75251.37,2.2,-0.10723,0.0003,2.71011]
[1779856820229,41.58,75251.37,2.2,-0.10723,0.0003,2.71011]
[1779856820827,41.58,75251.37,2.2,-0.10724,0.0003,2.71027]
[1779856822269,41.58,75251.28,2.2,-0.10728,0.0003,2.71092]
[1779856823203,41.58,75251.68,2.2,-0.10717,0.0003,2.70904]
[1779856823289,41.58,75251.68,2.2,-0.10717,0.0003,2.70904]
[1779856823324,41.58,75251.68,2.2,-0.10717,0.0003,2.70904]
[1779856824330,41.58,75251.47,2.2,-0.10724,0.0003,2.71019]
[1779856824336,41.58,75251.47,2.2,-0.10724,0.0003,2.71019]
[1779856824339,41.58,75251.47,2.2,-0.10724,0.0003,2.71019]
[1779856828437,41.59,75251.69,2.2,-0.10721,0.0003,2.70975]
[1779856828440,41.59,75251.69,2.2,-0.10721,0.0003,2.70975]
[1779856828479,41.59,75251.69,2.2,-0.10721,0.0003,2.70975]
[1779856830478,41.59,75251.69,2.2,-0.10722,0.0003,2.7099]
[1779856831171,41.6,75252.31,2.2,-0.10648,0.0003,2.68965]
[1779856834581,41.6,75251.89,2.2,-0.10662,0.0003,2.69224]
[1779856834585,41.6,75251.89,2.2,-0.10662,0.0003,2.69224]
[1779856834593,41.6,75251.89,2.2,-0.10662,0.0003,2.69224]
[1779856836632,41.6,75251.82,2.2,-0.10667,0.0003,2.69314]
[1779856836655,41.6,75251.82,2.2,-0.10667,0.0003,2.69314]
[1779856838674,41.6,75252.27,2.2,-0.10655,0.0003,2.69084]
[1779856838712,41.6,75252.27,2.2,-0.10655,0.0003,2.69084]
[1779856838953,41.61,75252.32,2.2,-0.10654,0.0003,2.69074]
[1779856840744,41.61,75252.32,2.2,-0.10654,0.0003,2.69074]
[1779856840967,41.61,75252.32,2.2,-0.10656,0.0003,2.69108]
[1779856843965,41.61,75252.79,2.2,-0.10644,0.0003,2.68884]
[1779856844066,41.61,75247.76,2.2,-0.10797,0.0003,2.71653]
[1779856844870,41.61,75247.76,2.2,-0.10797,0.0003,2.71653]
[1779856846003,41.62,75244.9,2.2,-0.10886,0.00031,2.73252]
[1779856851039,41.62,75245.88,2.2,-0.10859,0.00031,2.72765]
[1779856854060,41.63,75250.89,2.2,-0.10708,0.0003,2.70053]
[1779856859095,41.63,75253.58,2.2,-0.10631,0.0003,2.68659]
[1779856864130,41.64,75252.45,2.2,-0.1067,0.0003,2.6936]
[1779856869184,41.65,75253.63,2.2,-0.10639,0.0003,2.68798]
[1779856874218,41.66,75255.0,2.2,-0.10602,0.0003,2.68134]
[1779856877240,41.66,75252.45,2.2,-0.10682,0.0003,2.69576]
[1779856880266,41.67,75235.2,2.2,-0.11214,0.00031,2.79092]
[1779856881270,41.67,75227.57,2.2,-0.11454,0.00032,2.83317]
[1779856886968,41.67,75226.96,2.2,-0.11472,0.00032,2.83627]
[1779856887038,41.67,75226.96,2.2,-0.11472,0.00032,2.83627]
[1779856887079,41.67,75227.26,2.2,-0.11462,0.00032,2.83455]
[1779856889177,41.66,75214.03,2.2,-0.11887,0.00033,2.90814]
[1779856894367,41.66,75211.15,2.2,-0.1192,0.00033,2.9064]
[1779856897387,41.66,75208.8,2.2,-0.12,0.00033,2.91998]
[1779856900409,41.66,75213.1,2.2,-0.11859,0.00033,2.89589]
[1779856902422,41.66,75210.06,2.2,-0.11957,0.00033,2.91273]
[1779856905444,41.67,75207.7,2.2,-0.12037,0.00033,2.92641]
[1779856908499,41.67,75203.99,2.2,-0.12163,0.00033,2.94768]
[1779856913502,41.68,75203.39,2.2,-0.12186,0.00033,2.95169]
[1779856918538,41.68,75200.48,2.2,-0.12287,0.00033,2.96869]
[1779856921558,41.69,75195.68,2.2,-0.1245,0.00034,2.99605]
[1779856924638,41.69,75192.03,2.2,-0.12575,0.00034,3.01688]
[1779856929615,41.69,75188.01,2.2,-0.12715,0.00034,3.03993]
[1779856933152,41.7,75187.53,2.2,-0.12732,0.00034,3.04277]
[1779856937264,41.7,75185.24,2.2,-0.12812,0.00034,3.05596]
[1779856939313,41.7,75185.88,2.2,-0.1279,0.00034,3.05245]
[1779856941517,41.7,75185.9,2.2,-0.12791,0.00034,3.05254]
[1779856941842,41.7,75185.9,2.2,-0.12791,0.00034,3.05254]
[1779856944720,41.7,75181.1,2.2,-0.12958,0.00035,3.07994]
[1779856949755,41.7,75179.23,2.2,-0.13022,0.00035,3.09041]
[1779856951769,41.7,75180.5,2.2,-0.12915,0.00035,3.06508]
[1779856957811,41.69,75181.28,2.2,-0.12882,0.00035,3.05967]
[1779856959825,41.69,75184.51,2.2,-0.12772,0.00034,3.04156]
[1779856962846,41.69,75186.91,2.2,-0.12691,0.00034,3.02832]
[1779856968888,41.7,75187.48,2.2,-0.12675,0.00034,3.02572]
[1779856970902,41.7,75190.39,2.2,-0.12577,0.00034,3.0095]
[1779856975937,41.71,75192.46,2.2,-0.1251,0.00034,2.99839]
[1779856980973,41.71,75192.85,2.2,-0.12501,0.00034,2.99679]
[1779856986007,41.72,75193.64,2.2,-0.12477,0.00034,2.99291]
[1779856991042,41.72,75195.01,2.2,-0.12431,0.00034,2.98519]
[1779856995070,41.71,75198.02,2.2,-0.12326,0.00034,2.96762]
[1779856999097,41.71,75195.51,2.2,-0.12407,0.00034,2.98118]
[1779857004133,41.7,75197.94,2.2,-0.12321,0.00034,2.96674]
[1779857009168,41.69,75197.81,2.2,-0.12321,0.00034,2.96676]
[1779857011181,41.69,75198.09,2.2,-0.1225,0.00034,2.9473]
[1779857016182,41.68,75197.69,2.2,-0.12259,0.00034,2.94888]
[1779857021252,41.67,75197.53,2.2,-0.12261,0.00034,2.94915]
[1779857025811,41.67,75197.58,2.2,-0.12256,0.00034,2.94834]
[1779857031321,41.66,75197.22,2.2,-0.12264,0.00034,2.94958]
[1779857036357,41.65,75198.94,2.2,-0.12202,0.00033,2.93926]
[1779857041391,41.66,75200.51,2.2,-0.12153,0.00033,2.93095]
[1779857046294,41.67,75201.12,2.2,-0.12136,0.00033,2.92816]
[1779857051461,41.68,75201.95,2.2,-0.12114,0.00033,2.92445]
[1779857052030,41.68,75201.95,2.2,-0.12114,0.00033,2.92445]
[1779857054487,41.68,75204.98,2.2,-0.12017,0.00033,2.90795]
[1779857058513,41.69,75210.84,2.2,-0.11829,0.00033,2.87611]
[1779857066532,41.69,75211.08,2.2,-0.11824,0.00033,2.87514]
[1779857071240,41.69,75209.17,2.2,-0.11827,0.00033,2.86828]
[1779857072611,41.69,75212.93,2.2,-0.11703,0.00033,2.8472]
[1779857078654,41.69,75213.15,2.2,-0.11696,0.00033,2.84592]
[1779857083690,41.69,75210.9,2.2,-0.11769,0.00033,2.8584]
[1779857089431,41.69,75210.78,2.2,-0.11773,0.00033,2.85902]
[1779857094767,41.69,75210.61,2.2,-0.11777,0.00033,2.85984]
[1779857097049,41.69,75214.06,2.2,-0.11665,0.00032,2.84061]
[1779857100811,41.69,75221.75,2.2,-0.11418,0.00032,2.79801]
[1779857101820,41.69,75225.06,2.2,-0.11313,0.00032,2.77978]
[1779857102825,41.69,75227.51,2.2,-0.11236,0.00032,2.76635]
[1779857104839,41.7,75230.11,2.2,-0.11155,0.00031,2.75224]
[1779857105845,41.7,75235.14,2.2,-0.10999,0.00031,2.72472]
[1779857108066,41.7,75237.36,2.2,-0.10931,0.00031,2.71271]
[1779857109874,41.71,75246.19,2.2,-0.10663,0.0003,2.66502]
[1779857112895,41.71,75248.86,2.2,-0.10587,0.0003,2.65125]
[1779857113901,41.72,75255.07,2.2,-0.10402,0.0003,2.61785]
[1779857114909,41.72,75258.73,2.2,-0.10293,0.0003,2.59815]
[1779857116928,41.72,75270.64,2.2,-0.09946,0.00029,2.53439]
[1779857117930,41.72,75274.86,2.2,-0.09826,0.00029,2.51206]
[1779857118937,41.73,75285.79,2.2,-0.09518,0.00028,2.45436]
[1779857120300,41.73,75294.71,2.2,-0.09272,0.00027,2.40777]
[1779857121958,41.74,75299.5,2.2,-0.09146,0.00027,2.38349]
[1779857126994,41.76,75302.88,2.2,-0.09064,0.00027,2.36784]
[1779857131022,41.77,75303.02,2.2,-0.09013,0.00027,2.35182]
[1779857136059,41.79,75305.76,2.2,-0.0895,0.00027,2.33967]
[1779857141094,41.81,75310.71,2.2,-0.08829,0.00026,2.31632]
[1779857142101,41.82,75313.39,2.2,-0.08761,0.00026,2.30301]
[1779857143107,41.82,75318.37,2.2,-0.08633,0.00026,2.27801]
[1779857145601,41.84,75321.11,2.2,-0.0857,0.00026,2.26562]
[1779857149150,41.85,75316.79,2.2,-0.0869,0.00026,2.28924]
[1779857150159,41.86,75319.45,2.2,-0.08623,0.00026,2.27615]
[1779857151164,41.86,75322.16,2.2,-0.08556,0.00026,2.26286]
[1779857154222,41.87,75322.63,2.2,-0.08549,0.00026,2.26152]
[1779857154600,41.88,75332.81,2.2,-0.08295,0.00025,2.21113]
[1779857155170,41.88,75332.81,2.2,-0.08295,0.00025,2.21113]
[1779857155174,41.88,75332.81,2.2,-0.08295,0.00025,2.21113]
[1779857155182,41.88,75332.81,2.2,-0.08295,0.00025,2.21113]
[1779857155207,41.88,75332.81,2.2,-0.08295,0.00025,2.21113]
[1779857155309,41.88,75336.93,2.2,-0.08191,0.00025,2.19048]
[1779857156010,41.88,75336.93,2.2,-0.08191,0.00025,2.19048]
[1779857157182,41.89,75336.93,2.2,-0.08194,0.00025,2.19108]
[1779857157218,41.89,75336.93,2.2,-0.08194,0.00025,2.19108]
[1779857159685,41.9,75336.86,2.2,-0.08201,0.00025,2.1925]
[1779857160229,41.91,75336.79,2.2,-0.08206,0.00025,2.19346]
[1779857160994,41.91,75336.79,2.2,-0.08206,0.00025,2.19346]
[1779857161236,41.91,75337.43,2.2,-0.08193,0.00025,2.19086]
[1779857162243,41.92,75331.02,2.2,-0.08357,0.00025,2.22362]
[1779857163384,41.92,75331.02,2.2,-0.08357,0.00025,2.22362]
[1779857163392,41.92,75331.02,2.2,-0.08357,0.00025,2.22362]
[1779857163486,41.92,75330.69,2.2,-0.08368,0.00025,2.22585]
[1779857165264,41.94,75334.33,2.2,-0.08282,0.00025,2.20867]
[1779857168284,41.95,75337.55,2.2,-0.0821,0.00025,2.19432]
[1779857173320,41.98,75338.55,2.2,-0.082,0.00025,2.19232]
[1779857178355,42.01,75339.35,2.2,-0.08195,0.00025,2.19132]
[1779857181376,42.03,75342.2,2.2,-0.08133,0.00025,2.17894]
[1779857185405,42.05,75345.77,2.2,-0.08057,0.00025,2.16363]
[1779857187418,42.07,75349.46,2.2,-0.07973,0.00024,2.1466]
[1779857188425,42.07,75352.13,2.2,-0.07911,0.00024,2.13406]
[1779857189792,42.08,75352.36,2.2,-0.07907,0.00024,2.13324]
[1779857190440,42.08,75354.99,2.2,-0.07845,0.00024,2.12064]
[1779857191447,42.08,75354.99,2.2,-0.07793,0.00024,2.10459]
[1779857196481,42.1,75352.42,2.2,-0.07863,0.00024,2.11881]
[1779857201516,42.11,75353.27,2.2,-0.07851,0.00024,2.1163]
[1779857202459,42.11,75353.27,2.2,-0.07851,0.00024,2.1163]
[1779857202468,42.11,75353.27,2.2,-0.07851,0.00024,2.1163]
[1779857202561,42.12,75353.03,2.2,-0.07858,0.00024,2.1178]
[1779857203581,42.12,75347.83,2.2,-0.07986,0.00024,2.14368]
[1779857205559,42.12,75347.83,2.2,-0.07988,0.00024,2.144]
[1779857205647,42.14,75345.35,2.2,-0.08054,0.00025,2.15744]
[1779857211586,42.17,75345.79,2.2,-0.08058,0.00025,2.15826]
[1779857216622,42.2,75346.41,2.2,-0.08061,0.00025,2.15879]
[1779857223671,42.24,75346.62,2.2,-0.08076,0.00025,2.16194]
[1779857228705,42.26,75346.91,2.2,-0.08079,0.00025,2.16244]
[1779857232733,42.27,75350.06,2.2,-0.08007,0.00024,2.14793]
[1779857237769,42.29,75351.17,2.2,-0.07986,0.00024,2.14382]
[1779857242804,42.3,75350.09,2.2,-0.08019,0.00024,2.15046]
[1779857247838,42.31,75349.3,2.2,-0.08045,0.00024,2.15563]
[1779857251866,42.32,75349.37,2.2,-0.07994,0.00024,2.13979]
[1779857256902,42.34,75348.85,2.2,-0.08013,0.00024,2.14367]
[1779857261936,42.35,75349.83,2.2,-0.07996,0.00024,2.14022]
[1779857266971,42.36,75348.23,2.2,-0.08042,0.00024,2.14939]
[1779857272010,42.38,75350.54,2.2,-0.07992,0.00024,2.13936]
[1779857277041,42.39,75353.39,2.2,-0.0793,0.00024,2.12684]
[1779857280275,42.4,75359.76,2.2,-0.07781,0.00024,2.09674]
[1779857284090,42.41,75362.57,2.2,-0.07721,0.00024,2.08448]
[1779857285827,42.42,75363.77,2.2,-0.07694,0.00024,2.07904]
[1779857285928,42.42,75363.93,2.2,-0.07692,0.00024,2.07863]
[1779857291139,42.44,75366.37,2.2,-0.07644,0.00023,2.06871]
[1779857294161,42.45,75369.19,2.2,-0.07583,0.00023,2.05632]
[1779857299195,42.47,75369.74,2.2,-0.0758,0.00023,2.05563]
[1779857305238,42.49,75369.85,2.2,-0.07588,0.00023,2.0574]
[1779857310273,42.51,75367.5,2.2,-0.07652,0.00023,2.07051]
[1779857313725,42.52,75354.32,2.2,-0.07917,0.00024,2.11881]
[1779857315309,42.53,75351.45,2.2,-0.0799,0.00024,2.1334]
[1779857320345,42.54,75352.8,2.2,-0.07963,0.00024,2.12809]
[1779857325384,42.56,75351.45,2.2,-0.08003,0.00024,2.136]
[1779857330417,42.57,75351.65,2.2,-0.08004,0.00024,2.1363]
[1779857335784,42.58,75352.03,2.2,-0.08,0.00024,2.13549]
[1779857336458,42.58,75351.44,2.2,-0.08017,0.00024,2.1389]
[1779857341493,42.6,75352.33,2.2,-0.08002,0.00024,2.13589]
[1779857346530,42.61,75351.67,2.2,-0.08025,0.00024,2.14044]
[1779857350556,42.62,75355.66,2.2,-0.07933,0.00024,2.12204]
[1779857352571,42.63,75359.26,2.2,-0.07849,0.00024,2.10518]
[1779857357606,42.64,75362.68,2.2,-0.07775,0.00024,2.09015]
[1779857358613,42.65,75365.85,2.2,-0.07702,0.00024,2.07523]
[1779857363648,42.66,75366.19,2.2,-0.07702,0.00024,2.07533]
[1779857365717,42.67,75370.89,2.2,-0.07594,0.00023,2.05327]
[1779857368780,42.67,75378.62,2.2,-0.07418,0.00023,2.017]
[1779857371704,42.68,75380.96,2.2,-0.07313,0.00023,1.99004]
[1779857377746,42.69,75382.93,2.2,-0.07274,0.00023,1.98191]
[1779857379760,42.69,75385.44,2.2,-0.07219,0.00022,1.97055]
[1779857384795,42.7,75384.49,2.2,-0.07246,0.00023,1.97612]
[1779857387817,42.71,75387.32,2.2,-0.07185,0.00022,1.96349]
[1779857392852,42.72,75393.26,2.2,-0.07058,0.00022,1.93697]
[1779857393749,42.72,75393.26,2.2,-0.07058,0.00022,1.93697]
[1779857398893,42.74,75394.37,2.2,-0.07041,0.00022,1.93332]
[1779857399901,42.74,75397.18,2.2,-0.0698,0.00022,1.92062]
[1779857404446,42.75,75394.13,2.2,-0.07052,0.00022,1.93575]
[1779857407957,42.76,75388.45,2.2,-0.07183,0.00022,1.96299]
[1779857412992,42.77,75388.15,2.2,-0.07194,0.00022,1.96529]
[1779857416014,42.77,75393.7,2.2,-0.07073,0.00022,1.94011]
[1779857422055,42.79,75394.56,2.2,-0.0706,0.00022,1.93747]
[1779857427063,42.8,75392.42,2.2,-0.07113,0.00022,1.94843]
[1779857431121,42.81,75392.09,2.2,-0.07072,0.00022,1.93462]
[1779857436156,42.82,75398.59,2.2,-0.06934,0.00022,1.90583]
[1779857441192,42.83,75400.51,2.2,-0.06899,0.00022,1.89841]
[1779857446484,42.84,75400.79,2.2,-0.06898,0.00022,1.89822]
[1779857449249,42.85,75403.31,2.2,-0.06849,0.00022,1.88782]
[1779857452270,42.86,75407.02,2.2,-0.06773,0.00021,1.87185]
[1779857454288,42.87,75409.69,2.2,-0.0672,0.00021,1.86041]
[1779857457651,42.88,75413.5,2.2,-0.06644,0.00021,1.84426]
[1779857460326,42.89,75419.22,2.2,-0.0653,0.00021,1.81975]
[1779857461339,42.9,75421.94,2.2,-0.06475,0.00021,1.80805]
[1779857462044,42.9,75421.94,2.2,-0.06475,0.00021,1.80805]
[1779857462340,42.9,75424.64,2.2,-0.06422,0.0002,1.7965]
[1779857463704,42.91,75435.22,2.2,-0.0621,0.0002,1.75048]
[1779857468382,42.93,75439.18,2.2,-0.06143,0.0002,1.73581]
[1779857469389,42.94,75443.15,2.2,-0.06068,0.0002,1.7192]
[1779857474424,42.97,75443.93,2.2,-0.06065,0.0002,1.71868]
[1779857477450,42.99,75447.48,2.2,-0.06004,0.00019,1.70513]
[1779857478546,42.99,75454.68,2.2,-0.05868,0.00019,1.675]
[1779857480470,43.0,75458.55,2.2,-0.058,0.00019,1.65977]
[1779857482945,43.01,75458.67,2.2,-0.058,0.00019,1.65983]
[1779857482482,43.02,75466.17,2.2,-0.05663,0.00018,1.62895]
[1779857482960,43.02,75466.17,2.2,-0.05663,0.00018,1.62895]
[1779857482973,43.02,75466.17,2.2,-0.05663,0.00018,1.62895]
[1779857483074,43.02,75466.17,2.2,-0.05663,0.00018,1.62895]
[1779857483750,43.02,75467.59,2.2,-0.05639,0.00018,1.6236]
[1779857488140,43.02,75468.48,2.2,-0.05623,0.00018,1.6199]
[1779857488166,43.02,75468.48,2.2,-0.05623,0.00018,1.6199]
[1779857488525,43.02,75468.8,2.2,-0.05617,0.00018,1.61857]
[1779857489532,43.02,75465.1,2.2,-0.05685,0.00019,1.63398]
[1779857491546,43.02,75463.18,2.2,-0.05673,0.00019,1.6269]
[1779857495166,43.02,75464.9,2.2,-0.05641,0.00018,1.61973]
[1779857495573,43.02,75464.9,2.2,-0.05641,0.00018,1.61973]
[1779857496887,43.02,75464.9,2.2,-0.05641,0.00018,1.61973]
[1779857496895,43.02,75464.9,2.2,-0.05641,0.00018,1.61973]
[1779857496955,43.02,75464.85,2.2,-0.05642,0.00018,1.61994]
[1779857502623,43.02,75466.52,2.2,-0.05611,0.00018,1.613]
[1779857505644,43.02,75463.13,2.2,-0.05674,0.00019,1.62711]
[1779857510679,43.02,75462.92,2.2,-0.05678,0.00019,1.62798]
[1779857511686,43.02,75459.84,2.2,-0.05735,0.00019,1.64087]
[1779857514707,43.02,75462.5,2.2,-0.05686,0.00019,1.62974]
[1779857515713,43.02,75467.06,2.2,-0.05601,0.00018,1.61076]
[1779857520748,43.02,75465.64,2.2,-0.05627,0.00018,1.61665]
[1779857525789,43.02,75465.39,2.2,-0.05632,0.00018,1.61769]
[1779857530826,43.02,75462.96,2.2,-0.05677,0.00019,1.62781]
[1779857532839,43.02,75467.18,2.2,-0.05599,0.00018,1.61026]
[1779857537875,43.02,75466.6,2.2,-0.0561,0.00018,1.61267]
[1779857542910,43.02,75464.63,2.2,-0.05646,0.00018,1.62085]
[1779857546937,43.02,75461.47,2.2,-0.05705,0.00019,1.63404]
[1779857551972,43.02,75460.58,2.2,-0.05673,0.00019,1.62261]
[1779857557007,43.02,75460.15,2.2,-0.05681,0.00019,1.62441]
[1779857560029,43.02,75464.47,2.2,-0.05601,0.00018,1.60643]
[1779857565065,43.02,75464.49,2.2,-0.05601,0.00018,1.60635]
[1779857570100,43.02,75464.22,2.2,-0.05606,0.00018,1.60747]
[1779857573639,43.02,75453.84,2.2,-0.058,0.00019,1.65088]
[1779857575239,43.02,75439.12,2.2,-0.06084,0.0002,1.71363]
[1779857581178,43.02,75439.43,2.2,-0.06078,0.0002,1.7123]
[1779857582185,43.02,75442.29,2.2,-0.06022,0.0002,1.7]
[1779857583192,43.02,75445.28,2.2,-0.05964,0.00019,1.68721]
[1779857587444,43.02,75440.95,2.2,-0.06048,0.0002,1.70576]
[1779857593249,43.02,75442.65,2.2,-0.06015,0.00019,1.69846]
[1779857593599,43.02,75442.65,2.2,-0.06015,0.00019,1.69846]
[1779857593614,43.02,75441.97,2.2,-0.06028,0.0002,1.70138]
[1779857598300,43.02,75439.52,2.2,-0.06076,0.0002,1.71191]
[1779857603041,43.02,75438.65,2.2,-0.06093,0.0002,1.71566]
[1779857603048,43.02,75438.65,2.2,-0.06093,0.0002,1.71566]
[1779857602549,43.02,75442.44,2.2,-0.06019,0.0002,1.69936]
[1779857603334,43.02,75442.44,2.2,-0.06019,0.0002,1.69936]
[1779857604785,43.02,75446.04,2.2,-0.05949,0.00019,1.68396]
[1779857610386,43.02,75444.41,2.2,-0.05981,0.00019,1.69092]
[1779857612402,43.02,75444.3,2.2,-0.05934,0.00019,1.67598]
[1779857614821,43.02,75449.91,2.2,-0.05826,0.00019,1.65218]
[1779857618261,43.02,75450.96,2.2,-0.05806,0.00019,1.64774]
[1779857618876,43.02,75450.96,2.2,-0.05806,0.00019,1.64774]
[1779857618881,43.02,75450.96,2.2,-0.05806,0.00019,1.64774]
[1779857622364,43.02,75450.5,2.2,-0.05815,0.00019,1.64968]
[1779857622429,43.02,75450.5,2.2,-0.05815,0.00019,1.64968]
[1779857622435,43.02,75450.5,2.2,-0.05815,0.00019,1.64968]
[1779857623481,43.02,75456.3,2.2,-0.05705,0.00019,1.62531]
[1779857624430,43.02,75456.3,2.2,-0.05705,0.00019,1.62531]
[1779857624892,43.02,75456.3,2.2,-0.05705,0.00019,1.62531]
[1779857624898,43.02,75456.3,2.2,-0.05705,0.00019,1.62531]
[1779857628525,43.02,75456.32,2.2,-0.05705,0.00019,1.62523]
[1779857628621,43.02,75450.05,2.2,-0.05823,0.00019,1.65158]
[1779857632544,43.02,75447.48,2.2,-0.05872,0.00019,1.66246]
[1779857638587,43.02,75446.85,2.2,-0.05885,0.00019,1.66513]
[1779857641051,43.02,75446.54,2.2,-0.0589,0.00019,1.66645]
[1779857641609,43.02,75446.88,2.2,-0.05884,0.00019,1.66501]
[1779857644605,43.02,75449.41,2.2,-0.05835,0.00019,1.65429]
[1779857644707,43.02,75449.62,2.2,-0.05831,0.00019,1.6534]
[1779857646761,43.02,75449.62,2.2,-0.05831,0.00019,1.6534]
[1779857646770,43.02,75449.62,2.2,-0.05831,0.00019,1.6534]
[1779857646774,43.02,75457.18,2.2,-0.05689,0.00019,1.62163]
[1779857652688,43.02,75458.99,2.2,-0.05655,0.00019,1.61408]
[1779857657099,43.02,75468.0,2.2,-0.05489,0.00018,1.57681]
[1779857658731,43.02,75471.54,2.2,-0.05425,0.00018,1.56231]
[1779857661751,43.02,75474.29,2.2,-0.05376,0.00018,1.5511]
[1779857666788,43.02,75476.54,2.2,-0.05336,0.00018,1.54196]
[1779857671822,43.03,75478.68,2.2,-0.05252,0.00018,1.51883]
[1779857676857,43.03,75474.65,2.2,-0.05326,0.00018,1.5355]
[1779857682899,43.03,75474.54,2.2,-0.05329,0.00018,1.53633]
[1779857685918,43.04,75475.29,2.2,-0.05316,0.00018,1.53343]
[1779857686038,43.04,75475.29,2.2,-0.05316,0.00018,1.53343]
[1779857686045,43.04,75475.29,2.2,-0.05316,0.00018,1.53343]
[1779857686105,43.04,75478.78,2.2,-0.05255,0.00018,1.51943]
[1779857691961,43.04,75479.46,2.2,-0.05245,0.00018,1.5172]
[1779857696997,43.05,75477.28,2.2,-0.05286,0.00018,1.52647]
[1779857702033,43.05,75476.85,2.2,-0.05295,0.00018,1.52863]
[1779857703040,43.05,75473.68,2.2,-0.05352,0.00018,1.54153]
[1779857704348,43.05,75471.2,2.2,-0.05397,0.00018,1.55167]
[1779857705055,43.05,75466.31,2.2,-0.05485,0.00018,1.5717]
[1779857706061,43.05,75464.14,2.2,-0.05525,0.00018,1.58064]
[1779857706883,43.05,75464.14,2.2,-0.05525,0.00018,1.58064]
[1779857706896,43.05,75464.14,2.2,-0.05525,0.00018,1.58064]
[1779857707068,43.05,75462.45,2.2,-0.05556,0.00018,1.58761]
[1779857710489,43.05,75462.16,2.2,-0.05561,0.00018,1.58879]
[1779857710839,43.05,75462.16,2.2,-0.05561,0.00018,1.58879]
[1779857710849,43.05,75462.16,2.2,-0.05561,0.00018,1.58879]
[1779857717137,43.05,75459.45,2.2,-0.05611,0.00019,1.5999]
[1779857722173,43.05,75459.0,2.2,-0.05619,0.00019,1.60169]
[1779857727208,43.05,75461.26,2.2,-0.05577,0.00018,1.5923]
[1779857728912,43.05,75461.26,2.2,-0.05577,0.00018,1.5923]
[1779857729193,43.05,75460.93,2.2,-0.05583,0.00018,1.59366]
[1779857731236,43.05,75459.7,2.2,-0.05558,0.00018,1.58358]
[1779857734257,43.05,75457.36,2.2,-0.05601,0.00019,1.59328]
[1779857739262,43.05,75456.95,2.2,-0.05609,0.00019,1.59502]
[1779857744326,43.05,75455.63,2.2,-0.05634,0.00019,1.60054]
[1779857746342,43.05,75453.47,2.2,-0.05674,0.00019,1.60953]
[1779857749275,43.05,75453.22,2.2,-0.05679,0.00019,1.61057]
[1779857749280,43.05,75453.22,2.2,-0.05679,0.00019,1.61057]
[1779857749365,43.05,75455.58,2.2,-0.05635,0.00019,1.60076]
[1779857752189,43.05,75459.8,2.2,-0.05557,0.00018,1.58338]
[1779857757420,43.06,75461.97,2.2,-0.05518,0.00018,1.57463]
[1779857761448,43.06,75465.07,2.2,-0.05462,0.00018,1.56212]
[1779857763689,43.06,75467.98,2.2,-0.0541,0.00018,1.55037]
[1779857767594,43.06,75471.59,2.2,-0.05347,0.00018,1.53607]
[1779857773531,43.07,75471.59,2.2,-0.05349,0.00018,1.53668]
[1779857778568,43.08,75471.91,2.2,-0.05346,0.00018,1.5359]
[1779857780581,43.08,75468.73,2.2,-0.05404,0.00018,1.54899]
[1779857785617,43.08,75470.18,2.2,-0.05379,0.00018,1.5435]
[1779857790651,43.09,75470.19,2.2,-0.05381,0.00018,1.54388]
[1779857791658,43.09,75470.29,2.2,-0.05332,0.00018,1.52856]
[1779857796695,43.09,75470.35,2.2,-0.05333,0.00018,1.52882]
[1779857799714,43.1,75467.52,2.2,-0.05385,0.00018,1.54056]
[1779857804707,43.1,75467.83,2.2,-0.05381,0.00018,1.53964]
[1779857804986,43.1,75467.83,2.2,-0.05381,0.00018,1.53964]
[1779857804994,43.1,75467.83,2.2,-0.05381,0.00018,1.53964]
[1779857805028,43.1,75461.72,2.2,-0.05492,0.00018,1.56467]
[1779857806757,43.1,75460.93,2.2,-0.05507,0.00018,1.56796]
[1779857806800,43.1,75460.68,2.2,-0.05512,0.00018,1.56903]
[1779857810792,43.1,75463.07,2.2,-0.05469,0.00018,1.55941]
[1779857815827,43.11,75463.19,2.2,-0.05468,0.00018,1.55921]
[1779857817077,43.11,75463.19,2.2,-0.05468,0.00018,1.55921]
[1779857817085,43.11,75463.19,2.2,-0.05468,0.00018,1.55921]
[1779857817111,43.11,75463.93,2.2,-0.05455,0.00018,1.55624]
[1779857822876,43.11,75463.24,2.2,-0.05469,0.00018,1.55946]
[1779857827911,43.12,75462.31,2.2,-0.05487,0.00018,1.56356]
[1779857829325,43.12,75461.02,2.2,-0.05511,0.00018,1.56891]
[1779857829925,43.12,75460.71,2.2,-0.05517,0.00018,1.57023]
[1779857830484,43.12,75460.71,2.2,-0.05517,0.00018,1.57023]
[1779857830493,43.12,75460.71,2.2,-0.05517,0.00018,1.57023]
[1779857830932,43.12,75460.7,2.2,-0.05518,0.00018,1.57032]
[1779857835471,43.12,75461.52,2.2,-0.05504,0.00018,1.56715]
[1779857835967,43.12,75460.77,2.2,-0.05518,0.00018,1.57028]
[1779857841001,43.12,75461.97,2.2,-0.05497,0.00018,1.56563]
[1779857843706,43.12,75460.99,2.2,-0.05515,0.00018,1.56977]
[1779857843721,43.12,75460.99,2.2,-0.05515,0.00018,1.56977]
[1779857844023,43.12,75461.3,2.2,-0.0551,0.00018,1.56856]
[1779857849057,43.13,75461.45,2.2,-0.05508,0.00018,1.56825]
[1779857851072,43.13,75461.8,2.2,-0.05454,0.00018,1.55179]
[1779857853954,43.13,75461.53,2.2,-0.0546,0.00018,1.55303]
[1779857854093,43.13,75460.27,2.2,-0.05483,0.00018,1.55827]
[1779857855086,43.13,75460.27,2.2,-0.05483,0.00018,1.55827]
[1779857855094,43.13,75460.27,2.2,-0.05483,0.00018,1.55827]
[1779857855103,43.13,75454.66,2.2,-0.05587,0.00019,1.58142]
[1779857860097,43.13,75456.39,2.2,-0.05556,0.00019,1.57447]
[1779857860137,43.13,75456.55,2.2,-0.05553,0.00019,1.57386]
[1779857865169,43.14,75456.88,2.2,-0.05548,0.00018,1.57277]
[1779857870176,43.14,75455.99,2.2,-0.05566,0.00019,1.57673]
[1779857875240,43.14,75455.74,2.2,-0.05572,0.00019,1.57803]
[1779857877002,43.14,75455.63,2.2,-0.05574,0.00019,1.57854]
[1779857877008,43.14,75455.63,2.2,-0.05574,0.00019,1.57854]
[1779857877253,43.15,75455.48,2.2,-0.05577,0.00019,1.57921]
[1779857882289,43.15,75456.19,2.2,-0.05565,0.00019,1.57656]
[1779857884729,43.15,75455.88,2.2,-0.05571,0.00019,1.57795]
[1779857885312,43.15,75456.73,2.2,-0.05556,0.00019,1.57456]
[1779857890345,43.15,75458.86,2.2,-0.05518,0.00018,1.56614]
[1779857893750,43.15,75458.86,2.2,-0.05518,0.00018,1.56614]
[1779857893757,43.15,75458.86,2.2,-0.05518,0.00018,1.56614]
[1779857893850,43.16,75458.94,2.2,-0.05518,0.00018,1.56603]
[1779857900386,43.16,75460.16,2.2,-0.05498,0.00018,1.56154]
[1779857905689,43.17,75460.45,2.2,-0.05494,0.00018,1.56065]
[1779857909478,43.17,75463.93,2.2,-0.05432,0.00018,1.54684]
[1779857912501,43.17,75463.27,2.2,-0.05397,0.00018,1.53464]
[1779857917565,43.18,75463.94,2.2,-0.05386,0.00018,1.53232]
[1779857917584,43.18,75463.94,2.2,-0.05386,0.00018,1.53232]
[1779857917599,43.18,75463.94,2.2,-0.05386,0.00018,1.53232]
[1779857919615,43.18,75464.43,2.2,-0.05378,0.00018,1.53055]
[1779857919680,43.18,75464.43,2.2,-0.05378,0.00018,1.53055]
[1779857919687,43.18,75464.43,2.2,-0.05378,0.00018,1.53055]
[1779857925740,43.19,75463.83,2.2,-0.05392,0.00018,1.53352]
[1779857925777,43.19,75463.83,2.2,-0.05392,0.00018,1.53352]
[1779857925841,43.19,75463.3,2.2,-0.05402,0.00018,1.53588]
[1779857927969,43.19,75463.3,2.2,-0.05403,0.00018,1.53598]
[1779857927984,43.19,75463.3,2.2,-0.05403,0.00018,1.53598]
[1779857928257,43.19,75463.88,2.2,-0.05393,0.00018,1.53373]
[1779857929877,43.19,75463.88,2.2,-0.05393,0.00018,1.53384]
[1779857929969,43.19,75463.88,2.2,-0.05393,0.00018,1.53384]
[1779857929974,43.19,75463.88,2.2,-0.05393,0.00018,1.53384]
[1779857933973,43.2,75464.09,2.2,-0.05391,0.00018,1.53341]
[1779857934417,43.2,75464.1,2.2,-0.05392,0.00018,1.53358]
[1779857940247,43.2,75464.55,2.2,-0.05386,0.00018,1.53218]
[1779857940255,43.2,75464.55,2.2,-0.05386,0.00018,1.53218]
[1779857940347,43.2,75466.24,2.2,-0.05356,0.00018,1.52544]
[1779857940926,43.2,75466.24,2.2,-0.05356,0.00018,1.52544]
[1779857941027,43.2,75466.94,2.2,-0.05344,0.00018,1.52273]
[1779857942711,43.21,75472.35,2.2,-0.05248,0.00018,1.50126]
[1779857944726,43.21,75476.64,2.2,-0.05173,0.00018,1.48415]
[1779857946378,43.21,75480.81,2.2,-0.051,0.00017,1.46764]
[1779857951775,43.21,75480.65,2.2,-0.05103,0.00017,1.46827]
[1779857956810,43.21,75479.49,2.2,-0.05123,0.00017,1.47285]
[1779857961845,43.21,75479.06,2.2,-0.05131,0.00017,1.47456]
[1779857963750,43.21,75478.29,2.2,-0.05144,0.00017,1.47761]
[1779857964384,43.21,75478.29,2.2,-0.05144,0.00017,1.47761]
[1779857964745,43.21,75478.29,2.2,-0.05144,0.00017,1.47761]
[1779857964747,43.21,75478.29,2.2,-0.05144,0.00017,1.47761]
[1779857964866,43.21,75478.47,2.2,-0.05141,0.00017,1.47689]
[1779857966802,43.21,75478.21,2.2,-0.05145,0.00017,1.47792]
[1779857966903,43.21,75478.15,2.2,-0.05146,0.00017,1.47816]
[1779857969428,43.21,75472.46,2.2,-0.05246,0.00018,1.50082]
[1779857969911,43.21,75464.9,2.2,-0.05382,0.00018,1.53126]
[1779857971916,43.21,75463.61,2.2,-0.05356,0.00018,1.52135]
[1779857973930,43.21,75460.52,2.2,-0.05412,0.00018,1.53387]
[1779857979416,43.21,75458.79,2.2,-0.05444,0.00018,1.54091]
[1779857985012,43.21,75456.91,2.2,-0.05479,0.00018,1.54858]
[1779857991050,43.21,75456.8,2.2,-0.05481,0.00018,1.54903]
[1779857995081,43.21,75453.37,2.2,-0.05544,0.00019,1.56308]
[1779858000122,43.21,75452.66,2.2,-0.05557,0.00019,1.566]
[1779858003134,43.21,75455.15,2.2,-0.05511,0.00018,1.55578]
[1779858006155,43.21,75453.0,2.2,-0.05551,0.00019,1.5646]
[1779858011426,43.21,75453.95,2.2,-0.05533,0.00019,1.5607]
[1779858011953,43.21,75454.66,2.2,-0.0552,0.00018,1.55779]
[1779858012048,43.21,75454.73,2.2,-0.05519,0.00018,1.5575]
[1779858017050,43.21,75455.38,2.2,-0.05507,0.00018,1.55484]
[1779858018100,43.21,75455.5,2.2,-0.05504,0.00018,1.55435]
[1779858018240,43.21,75455.54,2.2,-0.05504,0.00018,1.55418]
[1779858019530,43.21,75456.36,2.2,-0.05489,0.00018,1.55083]
[1779858019732,43.21,75456.36,2.2,-0.05489,0.00018,1.55083]
[1779858020254,43.21,75456.82,2.2,-0.0548,0.00018,1.54894]
[1779858021262,43.21,75462.42,2.2,-0.05378,0.00018,1.52616]
[1779858022268,43.21,75467.58,2.2,-0.05285,0.00018,1.50535]
[1779858023276,43.21,75469.8,2.2,-0.05246,0.00018,1.49645]
[1779858027157,43.21,75469.54,2.2,-0.0525,0.00018,1.49749]
[1779858027162,43.21,75469.54,2.2,-0.0525,0.00018,1.49749]
[1779858027303,43.21,75470.0,2.2,-0.05242,0.00018,1.49565]
[1779858028376,43.21,75470.0,2.2,-0.05242,0.00018,1.49565]
[1779858028477,43.21,75476.63,2.2,-0.05125,0.00017,1.46928]
[1779858030263,43.21,75476.63,2.2,-0.05125,0.00017,1.46928]
[1779858030352,43.21,75482.25,2.2,-0.05028,0.00017,1.44715]
[1779858031331,43.21,75482.25,2.2,-0.04981,0.00017,1.43235]
[1779858032339,43.21,75486.6,2.2,-0.04907,0.00017,1.41545]
[1779858033345,43.21,75488.71,2.2,-0.04872,0.00017,1.4073]
[1779858033702,43.21,75488.71,2.2,-0.04872,0.00017,1.4073]
[1779858034513,43.21,75488.71,2.2,-0.04872,0.00017,1.4073]
[1779858035359,43.21,75485.08,2.2,-0.04933,0.00017,1.42134]
[1779858037372,43.21,75487.23,2.2,-0.04897,0.00017,1.41301]
[1779858040394,43.21,75485.13,2.2,-0.04932,0.00017,1.42115]
[1779858043416,43.21,75490.85,2.2,-0.04836,0.00017,1.39906]
[1779858045428,43.21,75488.43,2.2,-0.04877,0.00017,1.40838]
[1779858048449,43.21,75484.91,2.2,-0.04936,0.00017,1.422]
[1779858050902,43.21,75484.69,2.2,-0.0494,0.00017,1.42286]
[1779858051471,43.21,75482.37,2.2,-0.04979,0.00017,1.43188]
[1779858056506,43.21,75479.57,2.2,-0.05027,0.00017,1.44283]
[1779858061546,43.21,75478.39,2.2,-0.05048,0.00017,1.44745]
[1779858066577,43.21,75473.41,2.2,-0.05134,0.00018,1.46709]
[1779858071611,43.21,75465.94,2.2,-0.05266,0.00018,1.49685]
[1779858076871,43.21,75465.32,2.2,-0.05277,0.00018,1.49933]
[1779858076879,43.21,75465.32,2.2,-0.05277,0.00018,1.49933]
[1779858076972,43.21,75463.38,2.2,-0.05312,0.00018,1.50713]
[1779858079593,43.21,75463.28,2.2,-0.05314,0.00018,1.50754]
[1779858079692,43.21,75471.6,2.2,-0.05166,0.00018,1.47426]
[1779858084706,43.21,75475.8,2.2,-0.05092,0.00017,1.45764]
[1779858087022,43.21,75475.8,2.2,-0.05092,0.00017,1.45764]
[1779858087028,43.21,75475.8,2.2,-0.05092,0.00017,1.45764]
[1779858087122,43.21,75470.77,2.2,-0.0518,0.00018,1.47756]
[1779858089874,43.21,75469.42,2.2,-0.05204,0.00018,1.48294]
[1779858089975,43.21,75467.89,2.2,-0.05231,0.00018,1.48904]
[1779858091760,43.21,75468.16,2.2,-0.05178,0.00018,1.47291]
[1779858096793,43.21,75473.66,2.2,-0.05082,0.00017,1.45115]
[1779858101828,43.21,75474.06,2.2,-0.05075,0.00017,1.44957]
[1779858107870,43.21,75471.63,2.2,-0.05117,0.00018,1.45916]
[1779858112904,43.21,75473.01,2.2,-0.05093,0.00017,1.45371]
[1779858117940,43.21,75474.44,2.2,-0.05068,0.00017,1.44808]
[1779858122976,43.21,75475.4,2.2,-0.05052,0.00017,1.4443]
[1779858128010,43.21,75483.29,2.2,-0.04916,0.00017,1.41353]
[1779858133047,43.21,75484.67,2.2,-0.04893,0.00017,1.40819]
[1779858136567,43.21,75495.31,2.2,-0.04716,0.00016,1.36745]
[1779858136573,43.21,75495.31,2.2,-0.04716,0.00016,1.36745]
[1779858137116,43.21,75502.96,2.2,-0.04592,0.00016,1.33863]
[1779858143130,43.21,75502.83,2.2,-0.04594,0.00016,1.33911]
[1779858148162,43.21,75504.5,2.2,-0.04567,0.00016,1.33288]
[1779858151184,43.21,75509.74,2.2,-0.04439,0.00016,1.29916]
[1779858156219,43.21,75507.27,2.2,-0.04478,0.00016,1.30826]
[1779858161254,43.21,75509.5,2.2,-0.04443,0.00016,1.30005]
[1779858166290,43.21,75510.94,2.2,-0.04421,0.00016,1.29476]
[1779858172331,43.21,75510.96,2.2,-0.0442,0.00016,1.29468]
[1779858177365,43.21,75512.43,2.2,-0.04397,0.00016,1.2893]
[1779858182404,43.21,75510.66,2.2,-0.04425,0.00016,1.29578]
[1779858184417,43.21,75495.36,2.2,-0.04669,0.00016,1.35272]
[1779858185911,43.21,75492.75,2.2,-0.04712,0.00016,1.36259]
[1779858185919,43.21,75492.75,2.2,-0.04712,0.00016,1.36259]
[1779858186432,43.21,75493.7,2.2,-0.04696,0.00016,1.359]
[1779858188368,43.21,75495.4,2.2,-0.04669,0.00016,1.35257]
[1779858188469,43.21,75494.97,2.2,-0.04676,0.00016,1.35419]
[1779858190531,43.21,75494.97,2.2,-0.04676,0.00016,1.35419]
[1779858190536,43.21,75494.97,2.2,-0.04676,0.00016,1.35419]
[1779858190668,43.21,75493.58,2.2,-0.04698,0.00016,1.35945]
[1779858192475,43.21,75493.58,2.2,-0.04698,0.00016,1.35945]
[1779858192478,43.21,75488.48,2.2,-0.04783,0.00017,1.37885]
[1779858197507,43.21,75479.86,2.2,-0.04928,0.00017,1.41203]
[1779858197856,43.21,75479.86,2.2,-0.04928,0.00017,1.41203]
[1779858197862,43.21,75479.86,2.2,-0.04928,0.00017,1.41203]
[1779858198515,43.21,75482.66,2.2,-0.0488,0.00017,1.40119]
[1779858200529,43.21,75491.12,2.2,-0.04739,0.00017,1.36878]
[1779858202748,43.21,75492.61,2.2,-0.04714,0.00016,1.36313]
[1779858203549,43.21,75492.61,2.2,-0.04714,0.00016,1.36313]
[1779858205030,43.21,75490.17,2.2,-0.04754,0.00017,1.3724]
[1779858205036,43.21,75490.17,2.2,-0.04754,0.00017,1.3724]
[1779858205564,43.21,75490.09,2.2,-0.04756,0.00017,1.3727]
[1779858207579,43.21,75495.24,2.2,-0.04671,0.00016,1.35318]
[1779858211607,43.21,75495.15,2.2,-0.04627,0.00016,1.33899]
[1779858216642,43.21,75493.6,2.2,-0.04652,0.00016,1.34482]
[1779858221676,43.21,75495.89,2.2,-0.04615,0.00016,1.33621]
[1779858226711,43.21,75496.25,2.2,-0.04609,0.00016,1.33486]
[1779858229400,43.21,75496.54,2.2,-0.04604,0.00016,1.33378]
[1779858229733,43.21,75494.61,2.2,-0.04635,0.00016,1.34102]
[1779858231712,43.21,75492.42,2.2,-0.04671,0.00016,1.34927]
[1779858231726,43.21,75492.42,2.2,-0.04671,0.00016,1.34927]
[1779858231813,43.21,75493.0,2.2,-0.04662,0.00016,1.34708]
[1779858233490,43.21,75493.0,2.2,-0.04662,0.00016,1.34708]
[1779858233713,43.21,75493.0,2.2,-0.04662,0.00016,1.34708]
[1779858233590,43.21,75494.59,2.2,-0.04636,0.00016,1.34109]
[1779858233813,43.21,75495.87,2.2,-0.04615,0.00016,1.33629]
[1779858235542,43.21,75495.87,2.2,-0.04615,0.00016,1.33629]
[1779858235643,43.21,75496.4,2.2,-0.04606,0.00016,1.3343]
[1779858240810,43.21,75498.16,2.2,-0.04578,0.00016,1.32772]
[1779858246599,43.21,75498.16,2.2,-0.04578,0.00016,1.32772]
[1779858246754,43.21,75498.16,2.2,-0.04578,0.00016,1.32772]
[1779858246852,43.21,75498.51,2.2,-0.04572,0.00016,1.32641]
[1779858250271,43.21,75506.97,2.2,-0.04438,0.00016,1.29507]
[1779858250281,43.21,75506.97,2.2,-0.04438,0.00016,1.29507]
[1779858250374,43.21,75511.67,2.2,-0.04364,0.00015,1.27788]
[1779858255914,43.21,75513.68,2.2,-0.04333,0.00015,1.27057]
[1779858260957,43.21,75514.5,2.2,-0.04321,0.00015,1.2676]
[1779858265990,43.21,75513.48,2.2,-0.04337,0.00015,1.2713]
[1779858271026,43.21,75513.44,2.2,-0.04293,0.00015,1.25729]
[1779858276062,43.21,75514.28,2.2,-0.0428,0.00015,1.25426]
[1779858281096,43.21,75514.65,2.2,-0.04274,0.00015,1.25293]
[1779858286130,43.21,75515.13,2.2,-0.04267,0.00015,1.2512]
[1779858291165,43.21,75517.0,2.2,-0.04238,0.00015,1.24448]
[1779858296201,43.21,75517.65,2.2,-0.04228,0.00015,1.24215]
[1779858301236,43.21,75517.94,2.2,-0.04224,0.00015,1.24111]
[1779858306270,43.21,75517.8,2.2,-0.04226,0.00015,1.24161]
[1779858311305,43.21,75518.64,2.2,-0.04213,0.00015,1.23861]
[1779858316341,43.21,75520.37,2.2,-0.04187,0.00015,1.23243]
[1779858321576,43.21,75520.74,2.2,-0.04182,0.00015,1.23111]
[1779858321678,43.21,75521.77,2.2,-0.04166,0.00015,1.22745]
[1779858322296,43.21,75521.77,2.2,-0.04166,0.00015,1.22745]
[1779858322396,43.21,75519.2,2.2,-0.04205,0.00015,1.23661]
[1779858323633,43.21,75519.2,2.2,-0.04205,0.00015,1.23661]
[1779858323730,43.21,75517.62,2.2,-0.04229,0.00015,1.24226]
[1779858329431,43.21,75518.4,2.2,-0.04217,0.00015,1.23946]
[1779858331445,43.21,75518.69,2.2,-0.04169,0.00015,1.2244]
[1779858337487,43.21,75518.59,2.2,-0.0417,0.00015,1.22476]
[1779858342522,43.21,75519.58,2.2,-0.04155,0.00015,1.22124]
[1779858343540,43.21,75515.69,2.2,-0.04214,0.00015,1.23509]
[1779858348565,43.21,75513.95,2.2,-0.0424,0.00015,1.24133]
[1779858353610,43.21,75516.51,2.2,-0.04201,0.00015,1.23216]
[1779858358422,43.21,75516.09,2.2,-0.04208,0.00015,1.23366]
[1779858358635,43.21,75515.76,2.2,-0.04213,0.00015,1.23484]
[1779858359281,43.21,75515.76,2.2,-0.04213,0.00015,1.23484]
[1779858359641,43.21,75514.05,2.2,-0.04239,0.00015,1.24097]
[1779858360473,43.21,75514.05,2.2,-0.04239,0.00015,1.24097]
[1779858360648,43.21,75513.1,2.2,-0.04253,0.00015,1.24438]
[1779858362515,43.21,75513.58,2.2,-0.04246,0.00015,1.24265]
[1779858362663,43.21,75514.44,2.2,-0.04233,0.00015,1.23957]
[1779858364485,43.21,75509.13,2.2,-0.04314,0.00015,1.2587]
[1779858364571,43.21,75509.13,2.2,-0.04314,0.00015,1.2587]
[1779858364676,43.21,75509.13,2.2,-0.04314,0.00015,1.2587]
[1779858369718,43.21,75509.19,2.2,-0.04313,0.00015,1.25848]
[1779858374752,43.21,75507.6,2.2,-0.04338,0.00016,1.26424]
[1779858380793,43.21,75509.87,2.2,-0.04303,0.00015,1.25602]
[1779858385828,43.21,75508.32,2.2,-0.04327,0.00015,1.26163]
[1779858390864,43.21,75508.53,2.2,-0.04323,0.00015,1.26087]
[1779858391871,43.21,75509.17,2.2,-0.04269,0.00015,1.24435]
[1779858396905,43.21,75509.3,2.2,-0.04267,0.00015,1.24388]
[1779858400934,43.21,75502.82,2.2,-0.04367,0.00016,1.26735]
[1779858405969,43.21,75499.49,2.2,-0.04419,0.00016,1.27952]
[1779858411003,43.21,75499.03,2.2,-0.04426,0.00016,1.28121]
[1779858417046,43.21,75500.16,2.2,-0.04409,0.00016,1.27707]
[1779858420073,43.21,75498.98,2.2,-0.04427,0.00016,1.28139]
[1779858420174,43.21,75498.98,2.2,-0.04427,0.00016,1.28139]
[1779858426111,43.21,75494.41,2.2,-0.045,0.00016,1.29824]
[1779858432150,43.21,75491.9,2.2,-0.0454,0.00016,1.30755]
[1779858433824,43.21,75491.9,2.2,-0.0454,0.00016,1.30755]
[1779858433833,43.21,75491.9,2.2,-0.0454,0.00016,1.30755]
[1779858433892,43.21,75488.76,2.2,-0.04591,0.00016,1.31927]
[1779858436494,43.21,75487.73,2.2,-0.04608,0.00016,1.32312]
[1779858436596,43.21,75486.84,2.2,-0.04623,0.00016,1.32646]
[1779858442222,43.21,75486.66,2.2,-0.04625,0.00016,1.32714]
[1779858447520,43.21,75486.21,2.2,-0.04633,0.00016,1.32883]
[1779858447530,43.21,75486.21,2.2,-0.04633,0.00016,1.32883]
[1779858447621,43.21,75486.4,2.2,-0.0463,0.00016,1.32812]
[1779858450835,43.21,75486.51,2.2,-0.04628,0.00016,1.3277]
[1779858451610,43.21,75486.69,2.2,-0.04625,0.00016,1.32703]
[1779858451708,43.21,75486.69,2.2,-0.04578,0.00016,1.31239]
[1779858452798,43.21,75486.69,2.2,-0.04578,0.00016,1.31239]
[1779858452894,43.21,75486.69,2.2,-0.04578,0.00016,1.31239]
[1779858452898,43.21,75495.01,2.2,-0.04444,0.00016,1.28155]
[1779858454939,43.21,75495.01,2.2,-0.04444,0.00016,1.28155]
[1779858454950,43.21,75495.01,2.2,-0.04444,0.00016,1.28155]
[1779858455312,43.21,75496.64,2.2,-0.04418,0.00016,1.27557]
[1779858456988,43.21,75496.64,2.2,-0.04418,0.00016,1.27557]
[1779858457325,43.21,75497.03,2.2,-0.04412,0.00016,1.27414]
[1779858462360,43.21,75497.48,2.2,-0.04405,0.00016,1.27249]
[1779858467266,43.21,75497.64,2.2,-0.04403,0.00016,1.2719]
[1779858467396,43.21,75497.61,2.2,-0.04403,0.00016,1.27201]
[1779858472430,43.21,75490.32,2.2,-0.04519,0.00016,1.29888]
[1779858475483,43.21,75493.17,2.2,-0.04474,0.00016,1.28833]
[1779858475492,43.21,75493.17,2.2,-0.04474,0.00016,1.28833]
[1779858475555,43.21,75495.8,2.2,-0.04432,0.00016,1.27865]
[1779858481493,43.21,75497.24,2.2,-0.04409,0.00016,1.27337]
[1779858486529,43.21,75497.64,2.2,-0.04403,0.00016,1.2719]
[1779858491950,43.21,75497.56,2.2,-0.04404,0.00016,1.2722]
[1779858491973,43.21,75497.56,2.2,-0.04404,0.00016,1.2722]
[1779858492571,43.21,75495.53,2.2,-0.04436,0.00016,1.27964]
[1779858497605,43.21,75491.39,2.2,-0.04502,0.00016,1.29491]
[1779858500366,43.21,75492.83,2.2,-0.04479,0.00016,1.28959]
[1779858500380,43.21,75492.83,2.2,-0.04479,0.00016,1.28959]
[1779858500627,43.21,75495.94,2.2,-0.04429,0.00016,1.27814]
[1779858502641,43.21,75498.87,2.2,-0.04383,0.00016,1.26741]
[1779858508682,43.21,75499.95,2.2,-0.04366,0.00016,1.26347]
[1779858510411,43.21,75499.27,2.2,-0.04377,0.00016,1.26595]
[1779858510698,43.21,75498.37,2.2,-0.04391,0.00016,1.26923]
[1779858511707,43.21,75498.99,2.2,-0.04335,0.00016,1.2526]
[1779858514516,43.21,75499.11,2.2,-0.04334,0.00016,1.25216]
[1779858514739,43.21,75498.97,2.2,-0.04336,0.00016,1.25267]
[1779858519124,43.21,75499.0,2.2,-0.04335,0.00016,1.25256]
[1779858519759,43.21,75499.29,2.2,-0.04331,0.00016,1.25151]
[1779858520104,43.21,75499.29,2.2,-0.04331,0.00016,1.25151]
[1779858520662,43.21,75499.29,2.2,-0.04331,0.00016,1.25151]
[1779858523788,43.21,75506.09,2.2,-0.04226,0.00015,1.227]
[1779858525803,43.21,75506.23,2.2,-0.04223,0.00015,1.2265]
[1779858530838,43.21,75506.9,2.2,-0.04213,0.00015,1.2241]
[1779858537035,43.21,75507.14,2.2,-0.04209,0.00015,1.22325]
[1779858537040,43.21,75507.14,2.2,-0.04209,0.00015,1.22325]
[1779858537887,43.21,75507.14,2.2,-0.04209,0.00015,1.22325]
[1779858541916,43.21,75510.39,2.2,-0.0416,0.00015,1.21167]
[1779858546950,43.21,75504.94,2.2,-0.04243,0.00015,1.23112]
[1779858551387,43.21,75504.61,2.2,-0.04248,0.00015,1.23231]
[1779858551985,43.21,75504.53,2.2,-0.04249,0.00015,1.2326]
[1779858557021,43.21,75504.72,2.2,-0.04247,0.00015,1.23191]
[1779858562057,43.21,75507.12,2.2,-0.0421,0.00015,1.22332]
[1779858568098,43.21,75507.22,2.2,-0.04208,0.00015,1.22296]
[1779858571119,43.21,75507.68,2.2,-0.04156,0.00015,1.20714]
[1779858576154,43.21,75508.0,2.2,-0.04151,0.00015,1.20601]
[1779858581190,43.21,75509.43,2.2,-0.0413,0.00015,1.20094]
[1779858585236,43.21,75516.25,2.2,-0.04028,0.00015,1.17698]
[1779858588240,43.21,75521.13,2.2,-0.03956,0.00015,1.16004]
[1779858593276,43.21,75522.28,2.2,-0.0394,0.00015,1.15607]
[1779858599319,43.21,75523.0,2.2,-0.03929,0.00014,1.15359]
[1779858604353,43.21,75522.42,2.2,-0.03938,0.00014,1.15559]
[1779858609389,43.21,75519.89,2.2,-0.03975,0.00015,1.16433]
[1779858611402,43.21,75511.87,2.2,-0.04093,0.00015,1.19233]
[1779858613424,43.21,75509.05,2.2,-0.04135,0.00015,1.20229]
[1779858614422,43.21,75505.36,2.2,-0.04191,0.00015,1.2154]
[1779858615453,43.21,75500.84,2.2,-0.04261,0.00015,1.23158]
[1779858620466,43.21,75499.75,2.2,-0.04278,0.00016,1.23551]
[1779858625526,43.21,75499.9,2.2,-0.04275,0.00016,1.23497]
[1779858627296,43.21,75499.9,2.2,-0.04275,0.00016,1.23497]
[1779858627515,43.21,75500.71,2.2,-0.04263,0.00015,1.23205]
[1779858631543,43.21,75505.27,2.2,-0.04147,0.00015,1.20151]
[1779858636578,43.21,75503.78,2.2,-0.0417,0.00015,1.2068]
[1779858641613,43.21,75503.68,2.2,-0.04172,0.00015,1.20716]
[1779858650676,43.21,75501.91,2.2,-0.04199,0.00015,1.21346]
[1779858655736,43.21,75513.83,2.2,-0.04019,0.00015,1.17142]
[1779858660748,43.21,75514.26,2.2,-0.04013,0.00015,1.16993]
[1779858665783,43.21,75510.87,2.2,-0.04063,0.00015,1.18177]
[1779858670818,43.21,75508.45,2.2,-0.04099,0.00015,1.19028]
[1779858675876,43.21,75503.32,2.2,-0.04177,0.00015,1.20844]
[1779858680889,43.21,75505.5,2.2,-0.04144,0.00015,1.2007]
[1779858685946,43.21,75510.5,2.2,-0.04069,0.00015,1.18307]
[1779858690959,43.21,75510.42,2.2,-0.0407,0.00015,1.18335]
[1779858691966,43.21,75510.03,2.2,-0.04031,0.00015,1.17063]
[1779858697002,43.21,75500.71,2.2,-0.04171,0.00015,1.20347]
[1779858702036,43.21,75499.74,2.2,-0.04186,0.00015,1.20693]
[1779858707071,43.21,75500.11,2.2,-0.04181,0.00015,1.20561]
[1779858712105,43.21,75500.03,2.2,-0.04182,0.00015,1.20589]
[1779858717140,43.21,75497.55,2.2,-0.0422,0.00015,1.21475]
[1779858722176,43.21,75499.43,2.2,-0.04191,0.00015,1.20803]
[1779858727211,43.21,75498.2,2.2,-0.0421,0.00015,1.21242]
[1779858732245,43.21,75494.18,2.2,-0.04272,0.00016,1.22685]
[1779858737281,43.21,75495.01,2.2,-0.04259,0.00016,1.22386]
[1779858742316,43.21,75490.29,2.2,-0.04333,0.00016,1.24091]
[1779858747351,43.21,75483.26,2.2,-0.04445,0.00016,1.2666]
[1779858751379,43.21,75487.71,2.2,-0.04327,0.00016,1.23577]
[1779858756421,43.21,75488.86,2.2,-0.04309,0.00016,1.2316]
[1779858763466,43.21,75500.1,2.2,-0.04135,0.00015,1.19137]
[1779858768504,43.21,75498.31,2.2,-0.04162,0.00015,1.19772]
[1779858773131,43.21,75499.49,2.2,-0.04144,0.00015,1.19353]
[1779858773232,43.21,75498.86,2.2,-0.04154,0.00015,1.19577]
[1779858775568,43.21,75498.86,2.2,-0.04154,0.00015,1.19577]
[1779858775578,43.21,75498.85,2.2,-0.04154,0.00015,1.1958]
[1779858777685,43.21,75498.85,2.2,-0.04154,0.00015,1.1958]
[1779858778051,43.21,75498.85,2.2,-0.04154,0.00015,1.1958]
[1779858780054,43.21,75497.99,2.2,-0.04167,0.00015,1.19886]
[1779858780059,43.21,75497.99,2.2,-0.04167,0.00015,1.19886]
[1779858780152,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858781267,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858782051,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858782152,43.21,75498.01,2.2,-0.04167,0.00015,1.19879]
[1779858783325,43.21,75498.01,2.2,-0.04167,0.00015,1.19879]
[1779858783608,43.21,75498.11,2.2,-0.04165,0.00015,1.19843]
[1779858785370,43.21,75498.1,2.2,-0.04165,0.00015,1.19847]
[1779858785647,43.21,75498.02,2.2,-0.04167,0.00015,1.19875]
[1779858790657,43.21,75498.05,2.2,-0.04166,0.00015,1.19864]
[1779858792039,43.21,75498.05,2.2,-0.04166,0.00015,1.19864]
[1779858792119,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858795025,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858795126,43.21,75498.04,2.2,-0.04166,0.00015,1.19868]
[1779858800726,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858801754,43.21,75498.08,2.2,-0.04166,0.00015,1.19854]
[1779858801837,43.21,75497.9,2.2,-0.04169,0.00015,1.19918]
[1779858807775,43.21,75497.69,2.2,-0.04172,0.00015,1.19992]
[1779858812811,43.21,75496.99,2.2,-0.04136,0.00015,1.1881]
[1779858817845,43.21,75495.81,2.2,-0.04155,0.00015,1.19228]
[1779858822881,43.21,75495.41,2.2,-0.04161,0.00015,1.1937]
[1779858827931,43.21,75495.23,2.2,-0.04163,0.00015,1.19434]
[1779858828022,43.21,75491.78,2.2,-0.04217,0.00016,1.20664]
[1779858833965,43.21,75484.13,2.2,-0.04337,0.00016,1.23421]
[1779858838996,43.21,75483.25,2.2,-0.04351,0.00016,1.23741]
[1779858839522,43.21,75483.25,2.2,-0.04351,0.00016,1.23741]
[1779858839528,43.21,75483.25,2.2,-0.04351,0.00016,1.23741]
[1779858840022,43.21,75484.09,2.2,-0.04337,0.00016,1.23436]
[1779858842731,43.21,75485.22,2.2,-0.04319,0.00016,1.23026]
[1779858843025,43.21,75484.76,2.2,-0.04327,0.00016,1.23193]
[1779858848059,43.21,75484.72,2.2,-0.04327,0.00016,1.23207]
[1779858853094,43.21,75483.02,2.2,-0.04354,0.00016,1.23825]
[1779858855492,43.21,75483.0,2.2,-0.04355,0.00016,1.23832]
[1779858855505,43.21,75483.0,2.2,-0.04355,0.00016,1.23832]
[1779858856147,43.21,75483.8,2.2,-0.04342,0.00016,1.23541]
[1779858859120,43.21,75483.77,2.2,-0.04342,0.00016,1.23552]
[1779858861914,43.21,75484.23,2.2,-0.04335,0.00016,1.23385]
[1779858862159,43.21,75485.38,2.2,-0.04317,0.00016,1.22968]
[1779858863172,43.21,75485.38,2.2,-0.04317,0.00016,1.22968]
[1779858863271,43.21,75501.03,2.2,-0.04075,0.00015,1.17386]
[1779858865181,43.21,75504.77,2.2,-0.04019,0.00015,1.16077]
[1779858870216,43.21,75506.16,2.2,-0.03998,0.00015,1.15593]
[1779858872229,43.21,75506.16,2.2,-0.03953,0.00015,1.14184]
[1779858872811,43.21,75506.16,2.2,-0.03953,0.00015,1.14184]
[1779858873236,43.21,75506.01,2.2,-0.03955,0.00015,1.14236]
[1779858878271,43.21,75503.57,2.2,-0.03991,0.00015,1.15081]
[1779858881653,43.21,75502.94,2.2,-0.04001,0.00015,1.153]
[1779858882300,43.21,75502.16,2.2,-0.04012,0.00015,1.15571]
[1779858884365,43.21,75500.94,2.2,-0.04031,0.00015,1.15996]
[1779858884371,43.21,75500.94,2.2,-0.04031,0.00015,1.15996]
[1779858885320,43.21,75500.88,2.2,-0.04032,0.00015,1.16017]
[1779858890355,43.21,75502.14,2.2,-0.04013,0.00015,1.15578]
[1779858893986,43.21,75504.6,2.2,-0.03976,0.00015,1.14723]
[1779858894383,43.21,75504.67,2.2,-0.03975,0.00015,1.14699]
[1779858900425,43.21,75505.0,2.2,-0.0397,0.00015,1.14585]
[1779858905460,43.21,75504.82,2.2,-0.03973,0.00015,1.14647]
[1779858909488,43.21,75502.59,2.2,-0.04006,0.00015,1.15421]
[1779858914522,43.21,75502.48,2.2,-0.04008,0.00015,1.1546]
[1779858922579,43.21,75502.43,2.2,-0.04008,0.00015,1.15477]
[1779858924592,43.21,75498.79,2.2,-0.04063,0.00015,1.16749]
[1779858925600,43.21,75494.5,2.2,-0.04128,0.00015,1.18259]
[1779858930633,43.21,75493.43,2.2,-0.04145,0.00015,1.18638]
[1779858931641,43.21,75493.06,2.2,-0.04104,0.00015,1.17334]
[1779858933658,43.21,75487.65,2.2,-0.04187,0.00016,1.19251]
[1779858935058,43.21,75487.65,2.2,-0.04187,0.00016,1.19251]
[1779858935093,43.21,75487.71,2.2,-0.04186,0.00016,1.1923]
[1779858936347,43.21,75487.71,2.2,-0.04186,0.00016,1.1923]
[1779858936447,43.21,75488.21,2.2,-0.04179,0.00015,1.19052]
[1779858936712,43.21,75491.95,2.2,-0.04121,0.00015,1.17725]
[1779858939697,43.21,75493.8,2.2,-0.04093,0.00015,1.17073]
[1779858944736,43.21,75493.92,2.2,-0.04091,0.00015,1.17031]
[1779858949771,43.21,75493.06,2.2,-0.04104,0.00015,1.17334]
[1779858955814,43.21,75493.25,2.2,-0.04101,0.00015,1.17267]
[1779858960848,43.21,75493.26,2.2,-0.04101,0.00015,1.17263]
[1779858966926,43.21,75492.93,2.2,-0.04106,0.00015,1.17379]
[1779858972933,43.21,75493.53,2.2,-0.04097,0.00015,1.17168]
[1779858979980,43.21,75493.32,2.2,-0.041,0.00015,1.17242]
[1779858985022,43.21,75493.34,2.2,-0.041,0.00015,1.17235]
[1779858985535,43.21,75493.34,2.2,-0.041,0.00015,1.17235]
[1779858986403,43.21,75496.08,2.2,-0.04058,0.00015,1.16272]
[1779858986629,43.21,75496.08,2.2,-0.04058,0.00015,1.16272]
[1779858987067,43.21,75496.39,2.2,-0.04053,0.00015,1.16164]
[1779858991059,43.21,75496.23,2.2,-0.0401,0.00015,1.14793]
[1779858993273,43.21,75496.05,2.2,-0.04012,0.00015,1.14856]
[1779858993285,43.21,75496.05,2.2,-0.04012,0.00015,1.14856]
[1779858993369,43.21,75495.7,2.2,-0.04018,0.00015,1.14978]
[1779858996530,43.21,75496.29,2.2,-0.04009,0.00015,1.14772]
[1779858997260,43.21,75496.29,2.2,-0.04009,0.00015,1.14772]
[1779858997361,43.21,75496.5,2.2,-0.04006,0.00015,1.14699]
[1779859003144,43.21,75494.64,2.2,-0.04034,0.00015,1.15348]
[1779859006766,43.21,75494.68,2.2,-0.04033,0.00015,1.15334]
[1779859007410,43.21,75494.68,2.2,-0.04033,0.00015,1.15334]
[1779859007511,43.21,75500.41,2.2,-0.03947,0.00015,1.13344]
[1779859008824,43.21,75500.41,2.2,-0.03947,0.00015,1.13344]
[1779859009188,43.21,75503.37,2.2,-0.03903,0.00015,1.12326]
[1779859010880,43.21,75504.24,2.2,-0.03891,0.00015,1.12028]
[1779859016235,43.21,75505.64,2.2,-0.0387,0.00015,1.11549]
[1779859017008,43.21,75505.64,2.2,-0.0387,0.00015,1.11549]
[1779859017277,43.21,75505.78,2.2,-0.03868,0.00015,1.11501]
[1779859019062,43.21,75505.78,2.2,-0.03868,0.00015,1.11501]
[1779859019255,43.21,75505.89,2.2,-0.03867,0.00015,1.11464]
[1779859024292,43.21,75499.49,2.2,-0.03961,0.00015,1.13662]
[1779859025010,43.21,75499.49,2.2,-0.03961,0.00015,1.13662]
[1779859025021,43.21,75499.49,2.2,-0.03961,0.00015,1.13662]
[1779859025216,43.21,75499.49,2.2,-0.03961,0.00015,1.13662]
[1779859025298,43.21,75496.8,2.2,-0.04001,0.00015,1.14595]
[1779859029311,43.21,75497.56,2.2,-0.0399,0.00015,1.14331]
[1779859029395,43.21,75497.63,2.2,-0.03989,0.00015,1.14307]
[1779859030294,43.21,75497.63,2.2,-0.03989,0.00015,1.14307]
[1779859030393,43.21,75497.96,2.2,-0.03984,0.00015,1.14192]
[1779859031364,43.21,75497.96,2.2,-0.03984,0.00015,1.14192]
[1779859031405,43.21,75497.76,2.2,-0.03987,0.00015,1.14261]
[1779859037418,43.21,75497.12,2.2,-0.03996,0.00015,1.14484]
[1779859043424,43.21,75496.56,2.2,-0.04005,0.00015,1.14678]
[1779859043654,43.21,75496.56,2.2,-0.04005,0.00015,1.14678]
[1779859044431,43.21,75495.66,2.2,-0.04018,0.00015,1.14992]
[1779859045696,43.21,75495.03,2.2,-0.04028,0.00015,1.15211]
[1779859046445,43.21,75495.27,2.2,-0.04024,0.00015,1.15128]
[1779859047747,43.21,75493.18,2.2,-0.04056,0.00015,1.15858]
[1779859048459,43.21,75493.18,2.2,-0.04056,0.00015,1.15858]
[1779859051479,43.21,75490.0,2.2,-0.04057,0.00015,1.15538]
[1779859052068,43.21,75490.0,2.2,-0.04057,0.00015,1.15538]
[1779859052075,43.21,75490.0,2.2,-0.04057,0.00015,1.15538]
[1779859052487,43.21,75490.0,2.2,-0.04057,0.00015,1.15538]
[1779859057557,43.21,75492.1,2.2,-0.04026,0.00015,1.14804]
[1779859064138,43.21,75492.17,2.2,-0.04025,0.00015,1.14779]
[1779859064239,43.21,75492.17,2.2,-0.04025,0.00015,1.14779]
[1779859067038,43.21,75492.17,2.2,-0.04025,0.00015,1.14779]
[1779859067133,43.21,75492.73,2.2,-0.04016,0.00015,1.14584]
[1779859070291,43.21,75492.73,2.2,-0.04016,0.00015,1.14584]
[1779859070392,43.21,75493.06,2.2,-0.04011,0.00015,1.14469]
[1779859071216,43.21,75493.06,2.2,-0.04011,0.00015,1.14469]
[1779859071317,43.21,75493.23,2.2,-0.04009,0.00015,1.1441]
[1779859072226,43.21,75493.23,2.2,-0.04009,0.00015,1.1441]
[1779859072316,43.21,75492.86,2.2,-0.04014,0.00015,1.14539]
[1779859073942,43.21,75492.86,2.2,-0.04014,0.00015,1.14539]
[1779859074039,43.21,75492.86,2.2,-0.04014,0.00015,1.14539]
[1779859080814,43.21,75493.97,2.2,-0.03997,0.00015,1.14153]
[1779859082588,43.21,75494.19,2.2,-0.03994,0.00015,1.14076]
[1779859082696,43.21,75493.82,2.2,-0.04,0.00015,1.14205]
[1779859086388,43.21,75493.63,2.2,-0.04002,0.00015,1.14271]
[1779859086396,43.21,75493.63,2.2,-0.04002,0.00015,1.14271]
[1779859086486,43.21,75493.75,2.2,-0.04001,0.00015,1.14229]
[1779859086688,43.21,75493.75,2.2,-0.04001,0.00015,1.14229]
[1779859086789,43.21,75493.7,2.2,-0.04001,0.00015,1.14247]
[1779859090240,43.21,75493.72,2.2,-0.04001,0.00015,1.1424]
[1779859090249,43.21,75493.72,2.2,-0.04001,0.00015,1.1424]
[1779859090337,43.21,75497.98,2.2,-0.03937,0.00015,1.12765]
[1779859092767,43.21,75501.79,2.2,-0.03881,0.00015,1.11457]
[1779859097915,43.21,75503.45,2.2,-0.03857,0.00015,1.1089]
[1779859098017,43.21,75510.8,2.2,-0.03751,0.00014,1.08405]
[1779859103844,43.21,75512.75,2.2,-0.03723,0.00014,1.07752]
[1779859108533,43.21,75512.71,2.2,-0.03724,0.00014,1.07765]
[1779859108539,43.21,75512.71,2.2,-0.03724,0.00014,1.07765]
[1779859108631,43.21,75511.91,2.2,-0.03735,0.00014,1.08033]
[1779859111900,43.21,75513.02,2.2,-0.03675,0.00014,1.06278]
[1779859115378,43.21,75513.06,2.2,-0.03674,0.00014,1.06264]
[1779859115480,43.21,75512.63,2.2,-0.0368,0.00014,1.06407]
[1779859120310,43.21,75510.3,2.2,-0.03713,0.00014,1.07183]
[1779859120325,43.21,75510.3,2.2,-0.03713,0.00014,1.07183]
[1779859120411,43.21,75510.79,2.2,-0.03706,0.00014,1.07019]
[1779859121537,43.21,75510.79,2.2,-0.03706,0.00014,1.07019]
[1779859121637,43.21,75512.05,2.2,-0.03688,0.00014,1.066]
[1779859122787,43.21,75510.66,2.2,-0.03708,0.00014,1.07062]
[1779859123593,43.21,75510.66,2.2,-0.03708,0.00014,1.07062]
[1779859122983,43.21,75510.66,2.2,-0.03708,0.00014,1.07062]
[1779859123991,43.21,75511.27,2.2,-0.03699,0.00014,1.06859]
[1779859129025,43.21,75511.15,2.2,-0.03701,0.00014,1.06899]
[1779859131802,43.21,75511.25,2.2,-0.037,0.00014,1.06866]
[1779859132047,43.21,75510.41,2.2,-0.03712,0.00014,1.07146]
[1779859137082,43.21,75507.17,2.2,-0.03758,0.00014,1.0823]
[1779859142117,43.21,75502.53,2.2,-0.03825,0.00015,1.09796]
[1779859147372,43.21,75502.89,2.2,-0.0382,0.00015,1.09674]
[1779859147381,43.21,75502.89,2.2,-0.0382,0.00015,1.09674]
[1779859147472,43.21,75503.14,2.2,-0.03816,0.00015,1.0959]
[1779859148276,43.21,75503.14,2.2,-0.03816,0.00015,1.0959]
[1779859148377,43.21,75506.5,2.2,-0.03767,0.00014,1.08455]
[1779859149372,43.21,75506.5,2.2,-0.03767,0.00014,1.08455]
[1779859149472,43.21,75507.38,2.2,-0.03755,0.00014,1.0816]
[1779859150327,43.21,75507.38,2.2,-0.03755,0.00014,1.0816]
[1779859150427,43.21,75507.94,2.2,-0.03747,0.00014,1.07972]
[1779859156215,43.21,75507.79,2.2,-0.03749,0.00014,1.08022]
[1779859158548,43.21,75508.02,2.2,-0.03746,0.00014,1.07945]
[1779859158649,43.21,75507.75,2.2,-0.03749,0.00014,1.08036]
[1779859162514,43.21,75507.75,2.2,-0.03749,0.00014,1.08036]
[1779859162611,43.21,75508.29,2.2,-0.03742,0.00014,1.07855]
[1779859165277,43.21,75505.95,2.2,-0.03775,0.00014,1.08641]
[1779859171319,43.21,75505.86,2.2,-0.03731,0.00014,1.07273]
[1779859176354,43.21,75505.27,2.2,-0.0374,0.00014,1.07471]
[1779859181390,43.21,75505.16,2.2,-0.03741,0.00014,1.07508]
[1779859184411,43.21,75499.11,2.2,-0.03829,0.00015,1.09548]
[1779859185038,43.21,75499.11,2.2,-0.03829,0.00015,1.09548]
[1779859185349,43.21,75499.11,2.2,-0.03829,0.00015,1.09548]
[1779859185445,43.21,75495.76,2.2,-0.03878,0.00015,1.10689]
[1779859197502,43.21,75495.8,2.2,-0.03878,0.00015,1.10675]
[1779859202537,43.21,75498.15,2.2,-0.03843,0.00015,1.09874]
[1779859205557,43.21,75490.91,2.2,-0.0395,0.00015,1.12355]
[1779859210593,43.21,75490.95,2.2,-0.0395,0.00015,1.12341]
[1779859212061,43.21,75492.14,2.2,-0.03932,0.00015,1.11931]
[1779859212606,43.21,75491.93,2.2,-0.03935,0.00015,1.12003]
[1779859213717,43.21,75491.93,2.2,-0.03935,0.00015,1.12003]
[1779859214119,43.21,75491.75,2.2,-0.03938,0.00015,1.12065]
[1779859214620,43.21,75490.92,2.2,-0.0395,0.00015,1.12352]
[1779859219656,43.21,75492.3,2.2,-0.0393,0.00015,1.11876]
[1779859222744,43.21,75491.85,2.2,-0.03936,0.00015,1.12031]
[1779859222677,43.21,75487.87,2.2,-0.03996,0.00015,1.13408]
[1779859223684,43.21,75486.08,2.2,-0.04023,0.00015,1.14031]
[1779859228761,43.21,75478.5,2.2,-0.0414,0.00016,1.16695]
[1779859231742,43.21,75475.59,2.2,-0.04137,0.00016,1.16267]
[1779859233479,43.21,75473.34,2.2,-0.04173,0.00016,1.17065]
[1779859233485,43.21,75473.34,2.2,-0.04173,0.00016,1.17065]
[1779859233758,43.21,75474.93,2.2,-0.04148,0.00016,1.16501]
[1779859234670,43.21,75474.93,2.2,-0.04148,0.00016,1.16501]
[1779859234768,43.21,75476.61,2.2,-0.04121,0.00016,1.15906]
[1779859237957,43.21,75483.78,2.2,-0.04011,0.00015,1.13391]
[1779859237966,43.21,75483.78,2.2,-0.04011,0.00015,1.13391]
[1779859238057,43.21,75486.1,2.2,-0.03976,0.00015,1.12585]
[1779859238807,43.21,75486.1,2.2,-0.03976,0.00015,1.12585]
[1779859238833,43.21,75486.85,2.2,-0.03965,0.00015,1.12325]
[1779859244836,43.21,75490.74,2.2,-0.03906,0.00015,1.10985]
[1779859247932,43.21,75491.15,2.2,-0.039,0.00015,1.10844]
[1779859247946,43.21,75491.15,2.2,-0.039,0.00015,1.10844]
[1779859247961,43.21,75493.8,2.2,-0.03861,0.00015,1.09938]
[1779859249086,43.21,75493.8,2.2,-0.03861,0.00015,1.09938]
[1779859249187,43.21,75495.81,2.2,-0.03831,0.00015,1.09254]
[1779859251148,43.21,75496.12,2.2,-0.03827,0.00015,1.09149]
[1779859253198,43.21,75496.62,2.2,-0.03819,0.00015,1.0898]
[1779859254115,43.21,75497.69,2.2,-0.03804,0.00015,1.08617]
[1779859254215,43.21,75497.67,2.2,-0.03804,0.00015,1.08624]
[1779859259945,43.21,75497.13,2.2,-0.03812,0.00015,1.08807]
[1779859262754,43.21,75496.27,2.2,-0.03825,0.00015,1.09098]
[1779859263543,43.21,75496.77,2.2,-0.03817,0.00015,1.08929]
[1779859264949,43.21,75496.77,2.2,-0.03817,0.00015,1.08929]
[1779859265422,43.21,75496.77,2.2,-0.03817,0.00015,1.08929]
[1779859265523,43.21,75501.82,2.2,-0.03744,0.00014,1.07227]
[1779859266992,43.21,75504.75,2.2,-0.03702,0.00014,1.06248]
[1779859271019,43.21,75507.42,2.2,-0.03664,0.00014,1.05361]
[1779859276057,43.21,75507.76,2.2,-0.03659,0.00014,1.05249]
[1779859278069,43.21,75510.2,2.2,-0.03625,0.00014,1.04443]
[1779859283105,43.21,75510.5,2.2,-0.03621,0.00014,1.04345]
[1779859287133,43.21,75507.71,2.2,-0.0366,0.00014,1.05265]
[1779859291160,43.21,75507.23,2.2,-0.03622,0.00014,1.04035]
[1779859293173,43.21,75505.22,2.2,-0.0365,0.00014,1.04698]
[1779859298211,43.21,75504.45,2.2,-0.03661,0.00014,1.04953]
[1779859304253,43.21,75505.15,2.2,-0.03651,0.00014,1.04721]
[1779859308281,43.21,75507.37,2.2,-0.0362,0.00014,1.03989]
[1779859313316,43.21,75507.72,2.2,-0.03615,0.00014,1.03874]
[1779859318352,43.21,75508.22,2.2,-0.03608,0.00014,1.0371]
[1779859323299,43.21,75508.2,2.2,-0.03608,0.00014,1.03717]
[1779859323399,43.21,75510.04,2.2,-0.03583,0.00014,1.03114]
[1779859326551,43.21,75510.82,2.2,-0.03572,0.00014,1.02859]
[1779859326651,43.21,75512.64,2.2,-0.03546,0.00014,1.02266]
[1779859332452,43.21,75514.84,2.2,-0.03516,0.00014,1.01552]
[1779859337487,43.21,75522.3,2.2,-0.03415,0.00013,0.99159]
[1779859342523,43.21,75525.79,2.2,-0.03369,0.00013,0.98053]
[1779859345028,43.21,75526.03,2.2,-0.03366,0.00013,0.97977]
[1779859345681,43.21,75526.03,2.2,-0.03366,0.00013,0.97977]
[1779859351586,43.21,75528.01,2.2,-0.03296,0.00013,0.96016]
[1779859356621,43.21,75531.18,2.2,-0.03255,0.00013,0.95031]
[1779859361657,43.21,75532.39,2.2,-0.0324,0.00013,0.94658]
[1779859366694,43.21,75540.64,2.2,-0.03135,0.00013,0.92135]
[1779859371727,43.21,75549.07,2.2,-0.03031,0.00012,0.89608]
[1779859376762,43.21,75541.43,2.2,-0.03125,0.00012,0.91896]
[1779859381796,43.21,75532.96,2.2,-0.03232,0.00013,0.94482]
[1779859386832,43.21,75534.98,2.2,-0.03207,0.00013,0.9386]
[1779859391867,43.21,75533.28,2.2,-0.03228,0.00013,0.94383]
[1779859396902,43.21,75531.37,2.2,-0.03253,0.00013,0.94973]
[1779859402943,43.21,75520.02,2.2,-0.03402,0.00013,0.9853]
[1779859407978,43.21,75521.58,2.2,-0.03381,0.00013,0.98036]
[1779859411001,43.21,75526.13,2.2,-0.03278,0.00013,0.95265]
[1779859416035,43.21,75525.4,2.2,-0.03288,0.00013,0.95492]
[1779859422076,43.21,75525.26,2.2,-0.03289,0.00013,0.95536]
[1779859429127,43.21,75525.7,2.2,-0.03284,0.00013,0.95399]
[1779859434162,43.21,75526.35,2.2,-0.03275,0.00013,0.95197]
[1779859439197,43.21,75522.08,2.2,-0.03331,0.00013,0.9653]
[1779859444232,43.21,75522.68,2.2,-0.03323,0.00013,0.96342]
[1779859449269,43.21,75529.93,2.2,-0.03229,0.00013,0.9409]
[1779859454304,43.21,75529.05,2.2,-0.0324,0.00013,0.94361]
[1779859459339,43.21,75535.39,2.2,-0.03159,0.00013,0.92418]
[1779859463367,43.21,75547.98,2.2,-0.03004,0.00012,0.88645]
[1779859468401,43.21,75548.44,2.2,-0.02998,0.00012,0.8851]
[1779859471423,43.21,75548.65,2.2,-0.02955,0.00012,0.87167]
[1779859476460,43.21,75541.37,2.2,-0.03043,0.00012,0.89314]
[1779859481495,43.21,75541.43,2.2,-0.03042,0.00012,0.89296]
[1779859487538,43.21,75542.53,2.2,-0.03029,0.00012,0.88969]
[1779859492577,43.21,75542.9,2.2,-0.03024,0.00012,0.88859]
[1779859497613,43.21,75543.83,2.2,-0.03013,0.00012,0.88584]
[1779859502654,43.21,75540.47,2.2,-0.03054,0.00012,0.89582]
[1779859507683,43.21,75537.86,2.2,-0.03086,0.00012,0.90362]
[1779859513725,43.21,75536.57,2.2,-0.03102,0.00012,0.9075]
[1779859519768,43.21,75536.18,2.2,-0.03107,0.00012,0.90867]
[1779859524802,43.21,75533.96,2.2,-0.03135,0.00013,0.91538]
[1779859529837,43.21,75537.82,2.2,-0.03087,0.00012,0.90374]
[1779859531851,43.21,75538.14,2.2,-0.03041,0.00012,0.88976]
[1779859536886,43.21,75539.47,2.2,-0.03025,0.00012,0.88581]
[1779859542927,43.21,75540.36,2.2,-0.03014,0.00012,0.88318]
[1779859547965,43.21,75541.94,2.2,-0.02995,0.00012,0.87851]
[1779859553001,43.21,75543.29,2.2,-0.02978,0.00012,0.87454]
[1779859558035,43.21,75543.14,2.2,-0.0298,0.00012,0.87498]
[1779859563070,43.21,75545.92,2.2,-0.02947,0.00012,0.86684]
[1779859568105,43.21,75545.42,2.2,-0.02953,0.00012,0.8683]
[1779859574147,43.21,75545.35,2.2,-0.02953,0.00012,0.8685]
[1779859579183,43.21,75544.58,2.2,-0.02963,0.00012,0.87076]
[1779859584218,43.21,75545.02,2.2,-0.02957,0.00012,0.86947]
[1779859591299,43.21,75544.37,2.2,-0.02924,0.00012,0.85854]
[1779859596304,43.21,75544.01,2.2,-0.02928,0.00012,0.85959]
[1779859601368,43.21,75543.38,2.2,-0.02936,0.00012,0.86142]
[1779859606373,43.21,75543.17,2.2,-0.02938,0.00012,0.86203]
[1779859611441,43.21,75544.82,2.2,-0.02919,0.00012,0.85723]
[1779859614429,43.21,75559.1,2.2,-0.02752,0.00011,0.81651]
[1779859620470,43.21,75559.6,2.2,-0.02747,0.00011,0.81511]
[1779859625505,43.21,75558.95,2.2,-0.02754,0.00011,0.81693]
[1779859631581,43.21,75559.48,2.2,-0.02748,0.00011,0.81545]
[1779859636582,43.21,75570.62,2.2,-0.02624,0.00011,0.7847]
[1779859641652,43.21,75577.93,2.2,-0.02545,0.00011,0.765]
[1779859646653,43.21,75576.47,2.2,-0.02561,0.00011,0.7689]
[1779859651721,43.21,75576.17,2.2,-0.02526,0.00011,0.75769]
[1779859656724,43.21,75576.97,2.2,-0.02518,0.00011,0.75557]
[1779859661792,43.21,75577.38,2.2,-0.02513,0.00011,0.75448]
[1779859666792,43.21,75571.88,2.2,-0.02572,0.00011,0.76916]
[1779859671863,43.21,75565.0,2.2,-0.02647,0.00011,0.78782]
[1779859676863,43.21,75561.29,2.2,-0.02688,0.00011,0.79802]
[1779859681933,43.21,75565.84,2.2,-0.02638,0.00011,0.78552]
[1779859686935,43.21,75570.65,2.2,-0.02585,0.00011,0.77247]
[1779859692006,43.21,75570.94,2.2,-0.02582,0.00011,0.77169]
[1779859697007,43.21,75570.19,2.2,-0.0259,0.00011,0.77371]
[1779859702074,43.21,75570.14,2.2,-0.02591,0.00011,0.77385]
[1779859707077,43.21,75569.46,2.2,-0.02598,0.00011,0.77569]
[1779859711108,43.21,75568.59,2.2,-0.02569,0.00011,0.76589]
[1779859717151,43.21,75565.02,2.2,-0.02608,0.00011,0.77553]
[1779859722214,43.21,75565.86,2.2,-0.02599,0.00011,0.77325]
[1779859727220,43.21,75565.72,2.2,-0.026,0.00011,0.77363]
[1779859732284,43.21,75568.18,2.2,-0.02574,0.00011,0.76699]
[1779859737290,43.21,75566.99,2.2,-0.02586,0.00011,0.7702]
[1779859742354,43.21,75566.18,2.2,-0.02595,0.00011,0.77239]
[1779859747360,43.21,75565.68,2.2,-0.02601,0.00011,0.77374]
[1779859752424,43.21,75564.84,2.2,-0.0261,0.00011,0.77601]
[1779859757430,43.21,75564.37,2.2,-0.02615,0.00011,0.77729]
[1779859762495,43.21,75564.57,2.2,-0.02613,0.00011,0.77675]
[1779859767501,43.21,75563.95,2.2,-0.0262,0.00011,0.77843]
[1779859771530,43.21,75561.3,2.2,-0.0261,0.00011,0.77338]
[1779859776564,43.21,75556.03,2.2,-0.02668,0.00011,0.78777]
[1779859781600,43.21,75547.35,2.2,-0.02767,0.00012,0.8119]
[1779859786634,43.21,75548.93,2.2,-0.02749,0.00011,0.80746]
[1779859791669,43.21,75548.4,2.2,-0.02755,0.00011,0.80895]
[1779859796704,43.21,75549.75,2.2,-0.02739,0.00011,0.80517]
[1779859801739,43.21,75544.54,2.2,-0.02799,0.00012,0.81982]
[1779859806795,43.21,75554.94,2.2,-0.0268,0.00011,0.79077]
[1779859807802,43.21,75569.35,2.2,-0.02523,0.00011,0.75177]
[1779859812863,43.21,75569.3,2.2,-0.02523,0.00011,0.7519]
[1779859817876,43.21,75570.85,2.2,-0.02507,0.00011,0.74779]
[1779859822935,43.21,75569.28,2.2,-0.02523,0.00011,0.75196]
[1779859827946,43.21,75569.94,2.2,-0.02516,0.00011,0.7502]
[1779859831973,43.21,75569.37,2.2,-0.02484,0.00011,0.73968]
[1779859837013,43.21,75567.83,2.2,-0.02501,0.00011,0.74374]
[1779859842044,43.21,75567.64,2.2,-0.02503,0.00011,0.74425]
[1779859847082,43.21,75565.7,2.2,-0.02523,0.00011,0.74939]
[1779859853146,43.21,75566.11,2.2,-0.02519,0.00011,0.7483]
[1779859860172,43.21,75563.16,2.2,-0.02551,0.00011,0.75616]
[1779859866214,43.21,75564.87,2.2,-0.02532,0.00011,0.75159]
[1779859871249,43.21,75566.77,2.2,-0.02512,0.00011,0.74655]
[1779859876285,43.21,75564.93,2.2,-0.02531,0.00011,0.75143]
[1779859881320,43.21,75563.84,2.2,-0.02543,0.00011,0.75434]
[1779859886356,43.21,75567.49,2.2,-0.02504,0.00011,0.74464]
[1779859891390,43.21,75567.43,2.2,-0.02466,0.00011,0.73277]
[1779859896424,43.21,75570.44,2.2,-0.02435,0.0001,0.72492]
[1779859902467,43.21,75578.12,2.2,-0.02356,0.0001,0.70516]
[1779859907503,43.21,75576.34,2.2,-0.02374,0.0001,0.70971]
[1779859912537,43.21,75576.75,2.2,-0.0237,0.0001,0.70866]
[1779859914771,43.21,75576.58,2.2,-0.02372,0.0001,0.70909]
[1779859914778,43.21,75576.58,2.2,-0.02372,0.0001,0.70909]
[1779859914815,43.21,75576.71,2.2,-0.0237,0.0001,0.70876]
[1779859918582,43.21,75567.69,2.2,-0.02464,0.00011,0.73209]
[1779859919588,43.21,75559.23,2.2,-0.02554,0.00011,0.75448]
[1779859924623,43.21,75560.86,2.2,-0.02537,0.00011,0.75013]
[1779859929658,43.21,75558.16,2.2,-0.02566,0.00011,0.75735]
[1779859934694,43.21,75560.37,2.2,-0.02542,0.00011,0.75144]
[1779859938721,43.21,75556.0,2.2,-0.0259,0.00011,0.76316]
[1779859940735,43.21,75558.8,2.2,-0.02559,0.00011,0.75563]
[1779859945774,43.21,75557.8,2.2,-0.0257,0.00011,0.75832]
[1779859951813,43.21,75558.44,2.2,-0.02524,0.00011,0.74439]
[1779859956855,43.21,75556.76,2.2,-0.02542,0.00011,0.74886]
[1779859960883,43.21,75553.62,2.2,-0.02576,0.00011,0.75728]
[1779859965918,43.21,75554.91,2.2,-0.02562,0.00011,0.75381]
[1779859970951,43.21,75555.38,2.2,-0.02557,0.00011,0.75255]
[1779859971959,43.21,75552.58,2.2,-0.02588,0.00011,0.76008]
[1779859973994,43.21,75546.7,2.2,-0.02653,0.00011,0.77607]
[1779859980025,43.21,75544.39,2.2,-0.02679,0.00011,0.78242]
[1779859984067,43.21,75535.64,2.2,-0.0278,0.00012,0.80681]
[1779859989098,43.21,75531.61,2.2,-0.02828,0.00012,0.81822]
[1779859991681,43.21,75530.36,2.2,-0.02842,0.00012,0.82179]
[1779859992119,43.21,75530.36,2.2,-0.02842,0.00012,0.82179]
[1779859995336,43.21,75522.76,2.2,-0.02934,0.00012,0.84371]
[1779859995345,43.21,75522.76,2.2,-0.02934,0.00012,0.84371]
[1779859995436,43.21,75517.54,2.2,-0.02999,0.00012,0.85901]
[1779859998161,43.21,75514.07,2.2,-0.03042,0.00013,0.86929]
[1779860003197,43.21,75515.59,2.2,-0.03023,0.00013,0.86477]
[1779860004213,43.21,75528.35,2.2,-0.02866,0.00012,0.82755]
[1779860006219,43.21,75537.13,2.2,-0.02763,0.00012,0.80261]
[1779860011255,43.21,75536.39,2.2,-0.0273,0.00012,0.79198]
[1779860014280,43.21,75527.2,2.2,-0.02838,0.00012,0.8179]
[1779860017296,43.21,75523.06,2.2,-0.02888,0.00012,0.82978]
[1779860022330,43.21,75524.36,2.2,-0.02872,0.00012,0.82603]
[1779860027366,43.21,75524.52,2.2,-0.0287,0.00012,0.82558]
[1779860033407,43.21,75525.42,2.2,-0.02859,0.00012,0.82299]
[1779860038443,43.21,75526.47,2.2,-0.02847,0.00012,0.81999]
[1779860039450,43.21,75530.8,2.2,-0.02795,0.00012,0.80767]
[1779860044490,43.21,75529.88,2.2,-0.02806,0.00012,0.81028]
[1779860049520,43.21,75529.65,2.2,-0.02809,0.00012,0.81093]
[1779860054559,43.21,75529.24,2.2,-0.02814,0.00012,0.81209]
[1779860059590,43.21,75531.09,2.2,-0.02792,0.00012,0.80685]
[1779860064635,43.21,75532.09,2.2,-0.0278,0.00012,0.80403]
[1779860069666,43.21,75531.77,2.2,-0.02784,0.00012,0.80493]
[1779860071680,43.21,75531.36,2.2,-0.02747,0.00012,0.79329]
[1779860074396,43.21,75525.36,2.2,-0.02818,0.00012,0.81021]
[1779860074690,43.21,75525.36,2.2,-0.02818,0.00012,0.81021]
[1779860074705,43.21,75521.74,2.2,-0.02861,0.00012,0.82055]
[1779860077321,43.21,75521.74,2.2,-0.02861,0.00012,0.82055]
[1779860077327,43.21,75521.74,2.2,-0.02861,0.00012,0.82055]
[1779860077421,43.21,75518.48,2.2,-0.02901,0.00012,0.82993]
[1779860079753,43.21,75518.54,2.2,-0.029,0.00012,0.82976]
[1779860079840,43.21,75516.7,2.2,-0.02922,0.00012,0.83509]
[1779860085779,43.21,75515.56,2.2,-0.02936,0.00012,0.83841]
[1779860089743,43.21,75516.82,2.2,-0.02921,0.00012,0.83474]
[1779860089748,43.21,75516.82,2.2,-0.02921,0.00012,0.83474]
[1779860090542,43.21,75516.46,2.2,-0.02925,0.00012,0.83579]
[1779860092039,43.21,75516.46,2.2,-0.02925,0.00012,0.83579]
[1779860092141,43.21,75516.12,2.2,-0.0293,0.00012,0.83678]
[1779860093742,43.21,75516.12,2.2,-0.0293,0.00012,0.83678]
[1779860094094,43.21,75516.12,2.2,-0.0293,0.00012,0.83678]
[1779860094195,43.21,75515.87,2.2,-0.02933,0.00012,0.83751]
[1779860099877,43.21,75515.67,2.2,-0.02935,0.00012,0.83809]
[1779860104914,43.21,75513.98,2.2,-0.02956,0.00012,0.84302]
[1779860109947,43.21,75513.95,2.2,-0.02956,0.00012,0.84311]
[1779860112534,43.21,75513.91,2.2,-0.02957,0.00012,0.84323]
[1779860112629,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860112790,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860113666,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860113669,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860112970,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860114584,43.21,75518.01,2.2,-0.02906,0.00012,0.83129]
[1779860114679,43.21,75524.07,2.2,-0.02833,0.00012,0.81388]
[1779860117341,43.21,75524.01,2.2,-0.02834,0.00012,0.81405]
[1779860117348,43.21,75524.01,2.2,-0.02834,0.00012,0.81405]
[1779860117625,43.21,75530.26,2.2,-0.0276,0.00012,0.79637]
[1779860118455,43.21,75530.26,2.2,-0.0276,0.00012,0.79637]
[1779860118556,43.21,75535.16,2.2,-0.02703,0.00012,0.78271]
[1779860121867,43.21,75540.41,2.2,-0.02643,0.00011,0.76826]
[1779860121873,43.21,75540.41,2.2,-0.02643,0.00011,0.76826]
[1779860122040,43.21,75539.03,2.2,-0.02659,0.00011,0.77204]
[1779860124513,43.21,75535.6,2.2,-0.02698,0.00011,0.78149]
[1779860125064,43.21,75532.62,2.2,-0.02732,0.00012,0.78977]
[1779860128929,43.21,75532.73,2.2,-0.02731,0.00012,0.78946]
[1779860129310,43.21,75532.73,2.2,-0.02731,0.00012,0.78946]
[1779860129409,43.21,75535.2,2.2,-0.02702,0.00012,0.7826]
[1779860130973,43.21,75535.2,2.2,-0.02702,0.00012,0.7826]
[1779860131113,43.21,75535.3,2.2,-0.0266,0.00011,0.76967]
[1779860135140,43.21,75540.09,2.2,-0.02606,0.00011,0.75661]
[1779860137154,43.21,75536.6,2.2,-0.02645,0.00011,0.76611]
[1779860142189,43.21,75534.08,2.2,-0.02674,0.00011,0.77302]
[1779860148232,43.21,75534.25,2.2,-0.02672,0.00011,0.77256]
[1779860153267,43.21,75534.54,2.2,-0.02669,0.00011,0.77176]
[1779860158307,43.21,75535.41,2.2,-0.02659,0.00011,0.76937]
[1779860163338,43.21,75533.84,2.2,-0.02677,0.00011,0.77369]
[1779860168372,43.21,75533.89,2.2,-0.02676,0.00011,0.77355]
[1779860173410,43.21,75538.5,2.2,-0.02624,0.00011,0.76093]
[1779860173990,43.21,75538.5,2.2,-0.02624,0.00011,0.76093]
[1779860174418,43.21,75539.62,2.2,-0.02611,0.00011,0.75788]
[1779860175425,43.21,75542.76,2.2,-0.02576,0.00011,0.7494]
[1779860176431,43.21,75547.89,2.2,-0.0252,0.00011,0.73569]
[1779860178449,43.21,75552.06,2.2,-0.02475,0.00011,0.72468]
[1779860180460,43.21,75545.43,2.2,-0.02547,0.00011,0.74224]
[1779860182180,43.21,75545.43,2.2,-0.02547,0.00011,0.74224]
[1779860182474,43.21,75545.65,2.2,-0.02544,0.00011,0.74165]
[1779860185495,43.21,75540.63,2.2,-0.026,0.00011,0.75515]
[1779860191537,43.21,75540.33,2.2,-0.02563,0.00011,0.74349]
[1779860196572,43.21,75539.68,2.2,-0.0257,0.00011,0.74524]
[1779860199593,43.21,75544.87,2.2,-0.02513,0.00011,0.73139]
[1779860204628,43.21,75546.38,2.2,-0.02496,0.00011,0.72739]
[1779860208657,43.21,75550.0,2.2,-0.02457,0.00011,0.71789]
[1779860209663,43.21,75559.42,2.2,-0.02358,0.0001,0.69358]
[1779860210670,43.21,75563.26,2.2,-0.02319,0.0001,0.68385]
[1779860215704,43.21,75564.16,2.2,-0.0231,0.0001,0.68159]
[1779860217010,43.21,75564.6,2.2,-0.02305,0.0001,0.68048]
[1779860217718,43.21,75564.44,2.2,-0.02307,0.0001,0.68088]
[1779860222754,43.21,75565.17,2.2,-0.023,0.0001,0.67905]
[1779860227790,43.21,75561.3,2.2,-0.02339,0.0001,0.6888]
[1779860232824,43.21,75563.32,2.2,-0.02318,0.0001,0.6837]
[1779860237858,43.21,75564.57,2.2,-0.02306,0.0001,0.68056]
[1779860242894,43.21,75575.96,2.2,-0.02193,0.0001,0.6524]
[1779860247928,43.21,75577.32,2.2,-0.02179,0.0001,0.6491]
[1779860251957,43.21,75579.1,2.2,-0.02126,9e-05,0.63339]
[1779860256993,43.21,75587.37,2.2,-0.02049,9e-05,0.6139]
[1779860263035,43.21,75597.84,2.2,-0.01954,9e-05,0.58988]
[1779860268069,43.21,75595.94,2.2,-0.01971,9e-05,0.59418]
[1779860273104,43.21,75594.85,2.2,-0.01981,9e-05,0.59666]
[1779860278143,43.21,75591.81,2.2,-0.02008,9e-05,0.60362]
[1779860283176,43.21,75585.92,2.2,-0.02062,9e-05,0.61728]
[1779860288212,43.21,75581.61,2.2,-0.02102,9e-05,0.62743]
[1779860293247,43.21,75575.98,2.2,-0.02156,0.0001,0.64087]
[1779860298282,43.21,75578.86,2.2,-0.02128,0.0001,0.63396]
[1779860303317,43.21,75577.78,2.2,-0.02138,0.0001,0.63655]
[1779860308351,43.21,75577.46,2.2,-0.02141,0.0001,0.63731]
[1779860311375,43.21,75575.18,2.2,-0.02127,0.0001,0.63135]
[1779860316409,43.21,75575.1,2.2,-0.02127,0.0001,0.63154]
[1779860321443,43.21,75577.46,2.2,-0.02105,9e-05,0.62593]
[1779860326480,43.21,75576.8,2.2,-0.02111,9e-05,0.62749]
[1779860331514,43.21,75576.73,2.2,-0.02112,9e-05,0.62766]
[1779860336547,43.21,75574.77,2.2,-0.02131,0.0001,0.63233]
[1779860338106,43.21,75574.27,2.2,-0.02135,0.0001,0.63352]
[1779860338116,43.21,75574.27,2.2,-0.02135,0.0001,0.63352]
[1779860338562,43.21,75571.5,2.2,-0.02162,0.0001,0.64017]
[1779860344603,43.21,75570.41,2.2,-0.02173,0.0001,0.64281]
[1779860349639,43.21,75570.77,2.2,-0.02169,0.0001,0.64194]
[1779860355680,43.21,75570.54,2.2,-0.02171,0.0001,0.64249]
[1779860360716,43.21,75571.17,2.2,-0.02165,0.0001,0.64097]
[1779860363737,43.21,75574.33,2.2,-0.02135,0.0001,0.63338]
[1779860368772,43.21,75573.05,2.2,-0.02147,0.0001,0.63645]
[1779860371897,43.21,75573.82,2.2,-0.02103,9e-05,0.62318]
[1779860372702,43.21,75573.82,2.2,-0.02103,9e-05,0.62318]
[1779860372803,43.21,75572.92,2.2,-0.02112,0.0001,0.62531]
[1779860374175,43.21,75572.92,2.2,-0.02112,0.0001,0.62531]
[1779860374748,43.21,75572.92,2.2,-0.02112,0.0001,0.62531]
[1779860374850,43.21,75571.69,2.2,-0.02123,0.0001,0.62824]
[1779860376802,43.21,75571.51,2.2,-0.02125,0.0001,0.62867]
[1779860376903,43.21,75571.61,2.2,-0.02124,0.0001,0.62843]
[1779860382870,43.21,75572.87,2.2,-0.02112,0.0001,0.62543]
[1779860387904,43.21,75571.04,2.2,-0.0213,0.0001,0.62979]
[1779860392940,43.21,75571.38,2.2,-0.02126,0.0001,0.62898]
[1779860397976,43.21,75567.71,2.2,-0.02162,0.0001,0.63778]
[1779860398397,43.21,75567.71,2.2,-0.02162,0.0001,0.63778]
[1779860398982,43.21,75567.84,2.2,-0.0216,0.0001,0.63747]
[1779860404023,43.21,75557.31,2.2,-0.02265,0.0001,0.66323]
[1779860407042,43.21,75563.31,2.2,-0.02205,0.0001,0.64845]
[1779860412082,43.21,75561.31,2.2,-0.02225,0.0001,0.65335]
[1779860417116,43.21,75560.31,2.2,-0.02235,0.0001,0.65581]
[1779860422153,43.21,75560.53,2.2,-0.02232,0.0001,0.65527]
[1779860427185,43.21,75561.03,2.2,-0.02227,0.0001,0.65404]
[1779860431213,43.21,75562.44,2.2,-0.02176,0.0001,0.63892]
[1779860436248,43.21,75562.12,2.2,-0.02179,0.0001,0.63969]
[1779860441284,43.21,75561.69,2.2,-0.02183,0.0001,0.64074]
[1779860446319,43.21,75561.75,2.2,-0.02182,0.0001,0.64059]
[1779860452361,43.21,75561.93,2.2,-0.02181,0.0001,0.64015]
[1779860457398,43.21,75561.29,2.2,-0.02187,0.0001,0.64171]
[1779860460645,43.21,75561.24,2.2,-0.02187,0.0001,0.64183]
[1779860460746,43.21,75557.83,2.2,-0.02221,0.0001,0.65015]
[1779860462437,43.21,75544.23,2.2,-0.0236,0.0001,0.68416]
[1779860465455,43.21,75531.1,2.2,-0.02501,0.00011,0.71824]
[1779860470500,43.21,75518.17,2.2,-0.02647,0.00012,0.75301]
[1779860475532,43.21,75511.19,2.2,-0.02729,0.00012,0.77229]
[1779860480568,43.21,75504.83,2.2,-0.02805,0.00012,0.79017]
[1779860486614,43.21,75499.59,2.2,-0.0287,0.00012,0.80513]
[1779860491647,43.21,75502.43,2.2,-0.0279,0.00012,0.78378]
[1779860496682,43.21,75499.91,2.2,-0.02821,0.00012,0.79092]
[1779860501717,43.21,75498.32,2.2,-0.0284,0.00012,0.79546]
[1779860506758,43.21,75499.41,2.2,-0.02827,0.00012,0.79235]
[1779860511791,43.21,75501.03,2.2,-0.02807,0.00012,0.78774]
[1779860516825,43.21,75502.35,2.2,-0.02791,0.00012,0.78401]
[1779860521860,43.21,75501.96,2.2,-0.02796,0.00012,0.78511]
[1779860526894,43.21,75501.88,2.2,-0.02797,0.00012,0.78534]
[1779860531930,43.21,75502.35,2.2,-0.02791,0.00012,0.78401]
[1779860536964,43.21,75507.67,2.2,-0.02727,0.00012,0.76908]
[1779860542000,43.21,75507.59,2.2,-0.02728,0.00012,0.7693]
[1779860547034,43.21,75507.85,2.2,-0.02725,0.00012,0.76858]
[1779860551063,43.21,75504.28,2.2,-0.02724,0.00012,0.76545]
[1779860556098,43.21,75499.93,2.2,-0.02776,0.00012,0.77764]
[1779860561133,43.21,75492.51,2.2,-0.02867,0.00012,0.79874]
[1779860564584,43.21,75488.63,2.2,-0.02916,0.00013,0.80994]
[1779860564590,43.21,75488.63,2.2,-0.02916,0.00013,0.80994]
[1779860565167,43.21,75488.32,2.2,-0.0292,0.00013,0.81084]
[1779860568185,43.21,75477.49,2.2,-0.03059,0.00013,0.84273]
[1779860569510,43.21,75477.49,2.2,-0.03059,0.00013,0.84273]
[1779860570196,43.21,75486.22,2.2,-0.02947,0.00013,0.81696]
[1779860575231,43.21,75497.38,2.2,-0.02807,0.00012,0.78484]
[1779860580266,43.21,75499.71,2.2,-0.02779,0.00012,0.77826]
[1779860585303,43.21,75510.63,2.2,-0.02649,0.00012,0.74792]
[1779860590336,43.21,75520.74,2.2,-0.02534,0.00011,0.72062]
[1779860597468,43.21,75519.33,2.2,-0.02549,0.00011,0.72438]
[1779860597474,43.21,75519.33,2.2,-0.02549,0.00011,0.72438]
[1779860597489,43.21,75513.15,2.2,-0.0262,0.00012,0.74104]
[1779860600232,43.21,75511.08,2.2,-0.02644,0.00012,0.74669]
[1779860600406,43.21,75511.19,2.2,-0.02643,0.00012,0.74639]
[1779860605441,43.21,75511.57,2.2,-0.02638,0.00012,0.74535]
[1779860610478,43.21,75511.77,2.2,-0.02636,0.00012,0.7448]
[1779860611484,43.21,75511.88,2.2,-0.02592,0.00011,0.73165]
[1779860616519,43.21,75514.41,2.2,-0.02563,0.00011,0.72484]
[1779860622560,43.21,75514.8,2.2,-0.02558,0.00011,0.7238]
[1779860627597,43.21,75515.65,2.2,-0.02549,0.00011,0.72152]
[1779860632634,43.21,75513.91,2.2,-0.02568,0.00011,0.72618]
[1779860638691,43.21,75514.12,2.2,-0.02566,0.00011,0.72562]
[1779860643712,43.21,75504.99,2.2,-0.02672,0.00012,0.75044]
[1779860648760,43.21,75502.61,2.2,-0.027,0.00012,0.75701]
[1779860653782,43.21,75513.27,2.2,-0.02576,0.00011,0.7279]
[1779860658837,43.21,75511.76,2.2,-0.02593,0.00011,0.73198]
[1779860663855,43.21,75511.86,2.2,-0.02592,0.00011,0.73171]
[1779860668907,43.21,75511.87,2.2,-0.02592,0.00011,0.73168]
[1779860671908,43.21,75512.22,2.2,-0.02545,0.00011,0.71795]
[1779860678976,43.21,75514.22,2.2,-0.02522,0.00011,0.71262]
[1779860683992,43.21,75514.64,2.2,-0.02518,0.00011,0.7115]
[1779860689049,43.21,75515.05,2.2,-0.02513,0.00011,0.71042]
[1779860694063,43.21,75516.08,2.2,-0.02501,0.00011,0.70769]
[1779860699119,43.21,75517.12,2.2,-0.0249,0.00011,0.70495]
[1779860704132,43.21,75515.68,2.2,-0.02506,0.00011,0.70875]
[1779860709189,43.21,75516.42,2.2,-0.02498,0.00011,0.70679]
[1779860714202,43.21,75516.09,2.2,-0.02501,0.00011,0.70767]
[1779860719259,43.21,75509.28,2.2,-0.02579,0.00011,0.72583]
[1779860724278,43.21,75508.97,2.2,-0.02582,0.00011,0.72667]
[1779860729329,43.21,75519.53,2.2,-0.02463,0.00011,0.69862]
[1779860731333,43.21,75527.7,2.2,-0.02333,0.00011,0.66517]
[1779860735708,43.21,75534.27,2.2,-0.02265,0.0001,0.6487]
[1779860736360,43.21,75533.59,2.2,-0.02272,0.0001,0.65039]
[1779860739399,43.21,75536.34,2.2,-0.02244,0.0001,0.64358]
[1779860741070,43.21,75536.34,2.2,-0.02244,0.0001,0.64358]
[1779860741162,43.21,75538.28,2.2,-0.02224,0.0001,0.6388]
[1779860747442,43.21,75545.63,2.2,-0.0215,0.0001,0.62095]
[1779860752474,43.21,75534.64,2.2,-0.02261,0.0001,0.64778]
[1779860753542,43.21,75534.64,2.2,-0.02261,0.0001,0.64778]
[1779860753586,43.21,75534.09,2.2,-0.02267,0.0001,0.64915]
[1779860754724,43.21,75534.09,2.2,-0.02267,0.0001,0.64915]
[1779860754825,43.21,75532.84,2.2,-0.0228,0.0001,0.65226]
[1779860760531,43.21,75528.48,2.2,-0.02325,0.00011,0.6632]
[1779860765566,43.21,75535.17,2.2,-0.02256,0.0001,0.64647]
[1779860770601,43.21,75536.91,2.2,-0.02238,0.0001,0.64217]
[1779860775636,43.21,75541.57,2.2,-0.02191,0.0001,0.63076]
[1779860780671,43.21,75543.15,2.2,-0.02175,0.0001,0.62693]
[1779860784784,43.21,75544.85,2.2,-0.02158,0.0001,0.62283]
[1779860784803,43.21,75545.79,2.2,-0.02149,0.0001,0.62057]
[1779860790738,43.21,75545.8,2.2,-0.02148,0.0001,0.62054]
[1779860790844,43.21,75545.68,2.2,-0.0215,0.0001,0.62083]
[1779860792758,43.21,75545.58,2.2,-0.02112,0.0001,0.60933]
[1779860797790,43.21,75545.4,2.2,-0.02114,0.0001,0.60976]
[1779860798976,43.21,75545.4,2.2,-0.02114,0.0001,0.60976]
[1779860799078,43.21,75549.02,2.2,-0.02079,0.0001,0.6012]
[1779860804845,43.21,75549.29,2.2,-0.02076,0.0001,0.60056]
[1779860809893,43.21,75551.2,2.2,-0.02058,0.0001,0.59609]
[1779860814915,43.21,75557.08,2.2,-0.02002,9e-05,0.58247]
[1779860819527,43.21,75557.58,2.2,-0.01997,9e-05,0.58133]
[1779860819533,43.21,75557.58,2.2,-0.01997,9e-05,0.58133]
[1779860819966,43.21,75557.89,2.2,-0.01995,9e-05,0.58062]
[1779860823591,43.21,75558.62,2.2,-0.01988,9e-05,0.57895]
[1779860823984,43.21,75559.91,2.2,-0.01976,9e-05,0.576]
[1779860829031,43.21,75563.16,2.2,-0.01946,9e-05,0.56864]
[1779860834067,43.21,75565.43,2.2,-0.01926,9e-05,0.56355]
[1779860840112,43.21,75566.08,2.2,-0.0192,9e-05,0.56209]
[1779860845144,43.21,75564.35,2.2,-0.01935,9e-05,0.56597]
[1779860850183,43.21,75564.47,2.2,-0.01934,9e-05,0.5657]
[1779860853201,43.21,75564.47,2.2,-0.01898,9e-05,0.55455]
[1779860856222,43.21,75549.23,2.2,-0.02038,0.0001,0.58913]
[1779860858493,43.21,75547.37,2.2,-0.02056,0.0001,0.59346]
[1779860858498,43.21,75547.37,2.2,-0.02056,0.0001,0.59346]
[1779860859242,43.21,75543.28,2.2,-0.02096,0.0001,0.60307]
[1779860862647,43.21,75543.0,2.2,-0.02098,0.0001,0.60373]
[1779860863271,43.21,75545.5,2.2,-0.02074,0.0001,0.59784]
[1779860863889,43.21,75545.5,2.2,-0.02074,0.0001,0.59784]
[1779860864278,43.21,75547.53,2.2,-0.02055,0.0001,0.59309]
[1779860864706,43.21,75547.53,2.2,-0.02055,0.0001,0.59309]
[1779860864807,43.21,75547.22,2.2,-0.02058,0.0001,0.59381]
[1779860870321,43.21,75544.68,2.2,-0.02082,0.0001,0.59977]
[1779860870853,43.21,75544.68,2.2,-0.02082,0.0001,0.59977]
[1779860871326,43.21,75543.86,2.2,-0.0209,0.0001,0.6017]
[1779860876362,43.21,75544.48,2.2,-0.02084,0.0001,0.60024]
[1779860882403,43.21,75544.06,2.2,-0.02088,0.0001,0.60123]
[1779860887439,43.21,75546.08,2.2,-0.02069,0.0001,0.59648]
[1779860893481,43.21,75546.14,2.2,-0.02068,0.0001,0.59634]
[1779860898516,43.21,75544.12,2.2,-0.02088,0.0001,0.60109]
[1779860904557,43.21,75546.29,2.2,-0.02067,0.0001,0.59599]
[1779860909593,43.21,75546.78,2.2,-0.02062,0.0001,0.59484]
[1779860911607,43.21,75549.4,2.2,-0.01999,9e-05,0.57723]
[1779860916645,43.21,75550.56,2.2,-0.01988,9e-05,0.57458]
[1779860921679,43.21,75551.06,2.2,-0.01983,9e-05,0.57344]
[1779860929735,43.21,75550.73,2.2,-0.01986,9e-05,0.57419]
[1779860934771,43.21,75551.33,2.2,-0.01981,9e-05,0.57282]
[1779860939805,43.21,75547.72,2.2,-0.02015,9e-05,0.5811]
[1779860944841,43.21,75537.9,2.2,-0.02109,0.0001,0.60407]
[1779860947862,43.21,75522.56,2.2,-0.02265,0.0001,0.64132]
[1779860952897,43.21,75522.17,2.2,-0.02269,0.0001,0.64229]
[1779860957932,43.21,75521.94,2.2,-0.02271,0.0001,0.64286]
[1779860962967,43.21,75520.9,2.2,-0.02282,0.00011,0.64545]
[1779860968003,43.21,75521.01,2.2,-0.02281,0.00011,0.64518]
[1779860971023,43.21,75521.12,2.2,-0.02239,0.0001,0.63267]
[1779860976058,43.21,75522.53,2.2,-0.02224,0.0001,0.6292]
[1779860981092,43.21,75522.62,2.2,-0.02223,0.0001,0.62898]
[1779860986129,43.21,75522.82,2.2,-0.02221,0.0001,0.62849]
[1779860991165,43.21,75522.72,2.2,-0.02222,0.0001,0.62874]
[1779860996199,43.21,75522.73,2.2,-0.02222,0.0001,0.62871]
[1779861001228,43.21,75522.91,2.2,-0.0222,0.0001,0.62827]
[1779861007278,43.21,75523.17,2.2,-0.02218,0.0001,0.62763]
[1779861012319,43.21,75523.41,2.2,-0.02215,0.0001,0.62704]
[1779861017354,43.21,75524.08,2.2,-0.02208,0.0001,0.6254]
[1779861017976,43.21,75524.08,2.2,-0.02208,0.0001,0.6254]
[1779861017983,43.21,75524.08,2.2,-0.02208,0.0001,0.6254]
[1779861018357,43.21,75529.26,2.2,-0.02156,0.0001,0.61284]
[1779861019364,43.21,75532.27,2.2,-0.02126,0.0001,0.60563]
[1779861020702,43.21,75532.27,2.2,-0.02126,0.0001,0.60563]
[1779861021379,43.21,75532.19,2.2,-0.02126,0.0001,0.60582]
[1779861026414,43.21,75532.65,2.2,-0.02122,0.0001,0.60472]
[1779861028429,43.21,75546.53,2.2,-0.01988,9e-05,0.57233]
[1779861031173,43.21,75555.27,2.2,-0.01907,9e-05,0.55263]
[1779861031181,43.21,75555.27,2.2,-0.01907,9e-05,0.55263]
[1779861031458,43.21,75552.84,2.2,-0.01892,9e-05,0.54679]
[1779861034470,43.21,75549.81,2.2,-0.0192,9e-05,0.55352]
[1779861037128,43.21,75552.08,2.2,-0.01899,9e-05,0.54847]
[1779861037492,43.21,75552.86,2.2,-0.01892,9e-05,0.54674]
[1779861042527,43.21,75553.57,2.2,-0.01886,9e-05,0.54517]
[1779861047562,43.21,75553.99,2.2,-0.01882,9e-05,0.54425]
[1779861056625,43.21,75558.31,2.2,-0.01844,9e-05,0.53479]
[1779861061665,43.21,75556.05,2.2,-0.01864,9e-05,0.53972]
[1779861064681,43.21,75569.82,2.2,-0.01744,8e-05,0.5102]
[1779861069716,43.21,75568.38,2.2,-0.01756,8e-05,0.51323]
[1779861074751,43.21,75562.69,2.2,-0.01805,9e-05,0.52532]
[1779861079787,43.21,75563.49,2.2,-0.01798,9e-05,0.52361]
[1779861084822,43.21,75559.43,2.2,-0.01834,9e-05,0.53235]
[1779861090864,43.21,75557.39,2.2,-0.01852,9e-05,0.53679]
[1779861091880,43.21,75557.21,2.2,-0.01817,9e-05,0.52612]
[1779861096907,43.21,75558.01,2.2,-0.0181,9e-05,0.52439]
[1779861101951,43.21,75558.66,2.2,-0.01804,9e-05,0.523]
[1779861106978,43.21,75558.19,2.2,-0.01808,9e-05,0.52401]
[1779861112022,43.21,75560.67,2.2,-0.01787,9e-05,0.5187]
[1779861120070,43.21,75560.9,2.2,-0.01785,9e-05,0.51821]
[1779861125106,43.21,75560.46,2.2,-0.01789,9e-05,0.51915]
[1779861130140,43.21,75559.81,2.2,-0.01794,9e-05,0.52054]
[1779861135175,43.21,75559.38,2.2,-0.01798,9e-05,0.52146]
[1779861140211,43.21,75559.72,2.2,-0.01795,9e-05,0.52073]
[1779861144996,43.21,75549.95,2.2,-0.01881,9e-05,0.54194]
[1779861145007,43.21,75549.95,2.2,-0.01881,9e-05,0.54194]
[1779861145246,43.21,75549.72,2.2,-0.01883,9e-05,0.54245]
[1779861147127,43.21,75549.02,2.2,-0.0189,9e-05,0.54399]
[1779861147264,43.21,75549.5,2.2,-0.01885,9e-05,0.54293]
[1779861151294,43.21,75551.0,2.2,-0.01835,9e-05,0.52846]
[1779861158349,43.21,75550.37,2.2,-0.0184,9e-05,0.52983]
[1779861163385,43.21,75550.29,2.2,-0.01841,9e-05,0.53]
[1779861168419,43.21,75550.37,2.2,-0.0184,9e-05,0.52983]
[1779861174462,43.21,75550.36,2.2,-0.01841,9e-05,0.52985]
[1779861182521,43.21,75549.87,2.2,-0.01845,9e-05,0.53091]
[1779861187553,43.21,75549.09,2.2,-0.01852,9e-05,0.53261]
[1779861192592,43.21,75550.91,2.2,-0.01836,9e-05,0.52865]
[1779861197623,43.21,75546.67,2.2,-0.01874,9e-05,0.53791]
[1779861202660,43.21,75542.71,2.2,-0.0191,9e-05,0.54667]
[1779861207693,43.21,75547.1,2.2,-0.0187,9e-05,0.53697]
[1779861211721,43.21,75546.94,2.2,-0.01834,9e-05,0.52611]
[1779861216755,43.21,75546.4,2.2,-0.01839,9e-05,0.52728]
[1779861221790,43.21,75546.57,2.2,-0.01837,9e-05,0.52691]
[1779861226826,43.21,75546.93,2.2,-0.01834,9e-05,0.52613]
[1779861231866,43.21,75562.25,2.2,-0.01702,8e-05,0.49372]
[1779861236898,43.21,75572.04,2.2,-0.01622,8e-05,0.47384]
[1779861241934,43.21,75569.59,2.2,-0.01642,8e-05,0.47875]
[1779861246973,43.21,75570.15,2.2,-0.01637,8e-05,0.47763]
[1779861252007,43.21,75559.34,2.2,-0.01726,8e-05,0.49975]
[1779861258047,43.21,75557.91,2.2,-0.01738,9e-05,0.50274]
[1779861263093,43.21,75570.26,2.2,-0.01636,8e-05,0.47741]
[1779861268118,43.21,75571.32,2.2,-0.01628,8e-05,0.47528]
[1779861271139,43.21,75571.33,2.2,-0.01593,8e-05,0.46482]
[1779861276174,43.21,75571.55,2.2,-0.01592,8e-05,0.46439]
[1779861281210,43.21,75571.61,2.2,-0.01591,8e-05,0.46427]
[1779861286244,43.21,75571.22,2.2,-0.01594,8e-05,0.46504]
[1779861291279,43.21,75574.49,2.2,-0.01568,8e-05,0.45861]
[1779861296314,43.21,75579.09,2.2,-0.01533,8e-05,0.44969]
[1779861301350,43.21,75585.32,2.2,-0.01486,7e-05,0.43783]
[1779861306387,43.21,75587.67,2.2,-0.01468,7e-05,0.43342]
[1779861311420,43.21,75591.0,2.2,-0.01444,7e-05,0.42723]
[1779861316456,43.21,75595.72,2.2,-0.0141,7e-05,0.41858]
[1779861321490,43.21,75594.3,2.2,-0.0142,7e-05,0.42117]
[1779861326526,43.21,75598.17,2.2,-0.01393,7e-05,0.41415]
[1779861331560,43.21,75598.9,2.2,-0.01356,7e-05,0.40325]
[1779861336599,43.21,75599.87,2.2,-0.0135,7e-05,0.40153]
[1779861341633,43.21,75599.95,2.2,-0.01349,7e-05,0.40139]
[1779861346668,43.21,75599.64,2.2,-0.01351,7e-05,0.40194]
[1779861351702,43.21,75600.84,2.2,-0.01343,7e-05,0.39983]
[1779861356737,43.21,75600.26,2.2,-0.01347,7e-05,0.40085]
[1779861363802,43.21,75600.37,2.2,-0.01346,7e-05,0.40065]
[1779861368823,43.21,75606.31,2.2,-0.01306,7e-05,0.3903]
[1779861373873,43.21,75613.49,2.2,-0.01259,6e-05,0.37807]
[1779861378892,43.21,75613.27,2.2,-0.0126,6e-05,0.37844]
[1779861383979,43.21,75616.7,2.2,-0.01238,6e-05,0.3727]
[1779861388992,43.21,75616.82,2.2,-0.01237,6e-05,0.3725]
[1779861392014,43.21,75616.42,2.2,-0.01211,6e-05,0.36415]
[1779861397049,43.21,75607.84,2.2,-0.01266,7e-05,0.37841]
[1779861402084,43.21,75606.05,2.2,-0.01278,7e-05,0.38145]
[1779861407120,43.21,75604.8,2.2,-0.01286,7e-05,0.38357]
[1779861412154,43.21,75596.35,2.2,-0.01343,7e-05,0.39822]
[1779861417189,43.21,75596.38,2.2,-0.01343,7e-05,0.39816]
[1779861422224,43.21,75596.17,2.2,-0.01344,7e-05,0.39853]
[1779861427259,43.21,75600.09,2.2,-0.01318,7e-05,0.39168]
[1779861432295,43.21,75604.55,2.2,-0.01288,7e-05,0.384]
[1779861437335,43.21,75609.58,2.2,-0.01255,6e-05,0.37548]
[1779861443378,43.21,75607.4,2.2,-0.01269,7e-05,0.37916]
[1779861448413,43.21,75606.66,2.2,-0.01274,7e-05,0.38041]
[1779861451433,43.21,75606.55,2.2,-0.01245,6e-05,0.37139]
[1779861456468,43.21,75606.83,2.2,-0.01243,6e-05,0.37093]
[1779861461502,43.21,75606.35,2.2,-0.01246,6e-05,0.37173]
[1779861466538,43.21,75606.63,2.2,-0.01244,6e-05,0.37126]
[1779861471572,43.21,75603.73,2.2,-0.01263,7e-05,0.37613]
[1779861476608,43.21,75606.03,2.2,-0.01248,6e-05,0.37226]
[1779861481643,43.21,75606.06,2.2,-0.01248,6e-05,0.37221]
[1779861486677,43.21,75606.16,2.2,-0.01247,6e-05,0.37205]
[1779861492719,43.21,75607.64,2.2,-0.01238,6e-05,0.36958]
[1779861497756,43.21,75606.92,2.2,-0.01242,6e-05,0.37078]
[1779861502792,43.21,75606.79,2.2,-0.01243,6e-05,0.37099]
[1779861507827,43.21,75611.71,2.2,-0.01212,6e-05,0.36286]
[1779861511858,43.21,75613.3,2.2,-0.01173,6e-05,0.35134]
[1779861516890,43.21,75613.35,2.2,-0.01173,6e-05,0.35126]
[1779861521926,43.21,75613.97,2.2,-0.01169,6e-05,0.35027]
[1779861526961,43.21,75614.89,2.2,-0.01163,6e-05,0.3488]
[1779861531995,43.21,75616.94,2.2,-0.01151,6e-05,0.34555]
[1779861537030,43.21,75616.88,2.2,-0.01151,6e-05,0.34564]
[1779861542066,43.21,75618.34,2.2,-0.01142,6e-05,0.34334]
[1779861547100,43.21,75619.06,2.2,-0.01138,6e-05,0.34221]
[1779861552135,43.21,75619.53,2.2,-0.01135,6e-05,0.34148]
[1779861557171,43.21,75614.81,2.2,-0.01164,6e-05,0.34893]
[1779861563212,43.21,75615.15,2.2,-0.01162,6e-05,0.34839]
[1779861568248,43.21,75613.57,2.2,-0.01171,6e-05,0.35091]
[1779861571273,43.21,75614.72,2.2,-0.01136,6e-05,0.34027]
[1779861576309,43.21,75615.3,2.2,-0.01132,6e-05,0.33936]
[1779861581346,43.21,75614.94,2.2,-0.01135,6e-05,0.33993]
[1779861586381,43.21,75615.7,2.2,-0.0113,6e-05,0.33874]
[1779861591416,43.21,75616.75,2.2,-0.01124,6e-05,0.3371]
[1779861595455,43.21,75592.68,2.2,-0.01276,7e-05,0.37622]
[1779861600484,43.21,75589.57,2.2,-0.01297,7e-05,0.38153]
[1779861605525,43.21,75597.15,2.2,-0.01246,7e-05,0.36869]
[1779861610550,43.21,75604.43,2.2,-0.012,6e-05,0.35669]
[1779861615598,43.21,75613.06,2.2,-0.01146,6e-05,0.34288]
[1779861621628,43.21,75612.85,2.2,-0.01147,6e-05,0.34321]
[1779861626669,43.21,75612.28,2.2,-0.01151,6e-05,0.34411]
[1779861631703,43.21,75612.25,2.2,-0.01123,6e-05,0.33538]
[1779861636736,43.21,75612.96,2.2,-0.01118,6e-05,0.33428]
[1779861641777,43.21,75612.39,2.2,-0.01122,6e-05,0.33516]
[1779861646812,43.21,75610.29,2.2,-0.01134,6e-05,0.33843]
[1779861651846,43.21,75601.65,2.2,-0.01188,6e-05,0.35217]
[1779861657889,43.21,75598.86,2.2,-0.01205,6e-05,0.3567]
[1779861662924,43.21,75600.25,2.2,-0.01197,6e-05,0.35444]
[1779861667958,43.21,75598.83,2.2,-0.01206,6e-05,0.35675]
[1779861672994,43.21,75599.85,2.2,-0.01199,6e-05,0.35509]
[1779861678029,43.21,75598.43,2.2,-0.01208,6e-05,0.3574]
[1779861684071,43.21,75599.91,2.2,-0.01199,6e-05,0.35499]
[1779861689106,43.21,75598.91,2.2,-0.01205,6e-05,0.35662]
[1779861691120,43.21,75599.13,2.2,-0.01174,6e-05,0.34721]
[1779861696162,43.21,75594.58,2.2,-0.01203,6e-05,0.35457]
[1779861701190,43.21,75592.39,2.2,-0.01217,6e-05,0.35815]
[1779861706231,43.21,75593.9,2.2,-0.01207,6e-05,0.35568]
[1779861711260,43.21,75592.01,2.2,-0.0122,6e-05,0.35877]
[1779861716302,43.21,75585.46,2.2,-0.01263,7e-05,0.36968]
[1779861721330,43.21,75583.02,2.2,-0.01279,7e-05,0.37381]
[1779861726371,43.21,75581.77,2.2,-0.01287,7e-05,0.37594]
[1779861731400,43.21,75580.75,2.2,-0.01294,7e-05,0.37769]
[1779861736435,43.21,75588.89,2.2,-0.0124,7e-05,0.36394]
[1779861741476,43.21,75592.01,2.2,-0.0122,6e-05,0.35877]
[1779861746512,43.21,75591.15,2.2,-0.01225,6e-05,0.36019]
[1779861751539,43.21,75589.62,2.2,-0.01205,6e-05,0.3535]
[1779861756583,43.21,75586.93,2.2,-0.01222,7e-05,0.35791]
[1779861761610,43.21,75587.18,2.2,-0.01221,7e-05,0.3575]
[1779861766653,43.21,75591.37,2.2,-0.01194,6e-05,0.35066]
[1779861771684,43.21,75594.64,2.2,-0.01173,6e-05,0.34539]
[1779861776722,43.21,75594.66,2.2,-0.01173,6e-05,0.34536]
[1779861781752,43.21,75597.3,2.2,-0.01156,6e-05,0.34115]
[1779861786794,43.21,75606.63,2.2,-0.011,6e-05,0.32661]
[1779861791821,43.21,75607.17,2.2,-0.01097,6e-05,0.32579]
[1779861796867,43.21,75605.69,2.2,-0.01105,6e-05,0.32806]
[1779861802900,43.21,75606.68,2.2,-0.01099,6e-05,0.32654]
[1779861807937,43.21,75607.6,2.2,-0.01094,6e-05,0.32513]
[1779861811965,43.21,75613.2,2.2,-0.01034,6e-05,0.30821]
[1779861817011,43.21,75616.5,2.2,-0.01015,6e-05,0.30341]
[1779861822044,43.21,75623.86,2.2,-0.00975,5e-05,0.29291]
[1779861827096,43.21,75625.03,2.2,-0.00969,5e-05,0.29127]
[1779861832113,43.21,75625.0,2.2,-0.00969,5e-05,0.29132]
[1779861837166,43.21,75625.97,2.2,-0.00964,5e-05,0.28996]
[1779861842184,43.21,75625.46,2.2,-0.00967,5e-05,0.29067]
[1779861847236,43.21,75628.69,2.2,-0.00949,5e-05,0.28619]
[1779861852254,43.21,75629.22,2.2,-0.00947,5e-05,0.28546]
[1779861857306,43.21,75630.44,2.2,-0.0094,5e-05,0.28378]
[1779861862324,43.21,75628.25,2.2,-0.00952,5e-05,0.2868]
[1779861867359,43.21,75628.1,2.2,-0.00953,5e-05,0.287]
[1779861872393,43.21,75627.87,2.2,-0.00928,5e-05,0.27935]
[1779861877428,43.21,75623.73,2.2,-0.0095,5e-05,0.28501]
[1779861882463,43.21,75624.15,2.2,-0.00948,5e-05,0.28443]
[1779861889531,43.21,75624.61,2.2,-0.00945,5e-05,0.2838]
[1779861894548,43.21,75614.62,2.2,-0.00999,6e-05,0.29781]
[1779861899602,43.21,75615.77,2.2,-0.00993,5e-05,0.29616]
[1779861904619,43.21,75614.84,2.2,-0.00998,6e-05,0.29749]
[1779861909672,43.21,75614.15,2.2,-0.01001,6e-05,0.29848]
[1779861914687,43.21,75615.07,2.2,-0.00996,5e-05,0.29716]
[1779861919746,43.21,75628.86,2.2,-0.00923,5e-05,0.27801]
[1779861924758,43.21,75628.57,2.2,-0.00925,5e-05,0.2784]
[1779861929817,43.21,75630.31,2.2,-0.00916,5e-05,0.27605]
[1779861931808,43.21,75630.49,2.2,-0.0089,5e-05,0.268]
[1779861936842,43.21,75643.97,2.2,-0.00824,5e-05,0.25074]
[1779861941877,43.21,75642.34,2.2,-0.00832,5e-05,0.25277]
[1779861946914,43.21,75641.97,2.2,-0.00834,5e-05,0.25324]
[1779861951948,43.21,75643.51,2.2,-0.00827,5e-05,0.25131]
[1779861956985,43.21,75641.83,2.2,-0.00835,5e-05,0.25341]
[1779861962038,43.21,75654.13,2.2,-0.00778,4e-05,0.23834]
[1779861967070,43.21,75648.53,2.2,-0.00803,5e-05,0.24511]
[1779861972103,43.21,75647.52,2.2,-0.00808,5e-05,0.24635]
[1779861977138,43.21,75641.28,2.2,-0.00837,5e-05,0.25411]
[1779861982173,43.21,75643.26,2.2,-0.00828,5e-05,0.25162]
[1779861987209,43.21,75642.96,2.2,-0.00829,5e-05,0.252]
[1779861991235,43.21,75646.1,2.2,-0.00791,5e-05,0.24079]
[1779861996270,43.21,75651.72,2.2,-0.00766,4e-05,0.23408]
[1779862001306,43.21,75646.21,2.2,-0.00791,5e-05,0.24066]
[1779862006341,43.21,75650.75,2.2,-0.0077,4e-05,0.23522]
[1779862011376,43.21,75655.35,2.2,-0.0075,4e-05,0.22982]
[1779862016411,43.21,75661.06,2.2,-0.00726,4e-05,0.22326]
[1779862021446,43.21,75663.89,2.2,-0.00714,4e-05,0.22007]
[1779862026481,43.21,75664.86,2.2,-0.0071,4e-05,0.21898]
[1779862031516,43.21,75666.34,2.2,-0.00704,4e-05,0.21733]
[1779862036550,43.21,75655.51,2.2,-0.0075,4e-05,0.22964]
[1779862041586,43.21,75657.22,2.2,-0.00742,4e-05,0.22766]
[1779862046621,43.21,75651.97,2.2,-0.00765,4e-05,0.23378]
[1779862051655,43.21,75657.23,2.2,-0.0072,4e-05,0.22072]
[1779862056691,43.21,75655.59,2.2,-0.00727,4e-05,0.22258]
[1779862061726,43.21,75656.33,2.2,-0.00724,4e-05,0.22174]
[1779862066761,43.21,75658.14,2.2,-0.00717,4e-05,0.2197]
[1779862070789,43.21,75644.98,2.2,-0.00773,4e-05,0.23492]
[1779862075826,43.21,75639.81,2.2,-0.00797,5e-05,0.24113]
[1779862080898,43.21,75642.17,2.2,-0.00786,5e-05,0.23828]
[1779862086903,43.21,75649.02,2.2,-0.00755,4e-05,0.23016]
[1779862091938,43.21,75646.33,2.2,-0.00767,4e-05,0.23332]
[1779862096972,43.21,75647.08,2.2,-0.00764,4e-05,0.23243]
[1779862102014,43.21,75648.15,2.2,-0.00759,4e-05,0.23117]
[1779862107049,43.21,75666.12,2.2,-0.00684,4e-05,0.21088]
[1779862109062,43.21,75679.38,2.2,-0.00633,4e-05,0.19687]
[1779862111108,43.21,75678.64,2.2,-0.00616,4e-05,0.19134]
[1779862116110,43.21,75676.58,2.2,-0.00623,4e-05,0.19342]
[1779862121178,43.21,75676.84,2.2,-0.00622,4e-05,0.19315]
[1779862126182,43.21,75666.25,2.2,-0.00663,4e-05,0.20414]
[1779862131250,43.21,75665.93,2.2,-0.00664,4e-05,0.20448]
[1779862136259,43.21,75664.1,2.2,-0.00671,4e-05,0.20643]
[1779862141326,43.21,75668.9,2.2,-0.00652,4e-05,0.20134]
[1779862146326,43.21,75668.96,2.2,-0.00652,4e-05,0.20128]
[1779862151396,43.21,75662.7,2.2,-0.00677,4e-05,0.20794]
[1779862157402,43.21,75662.84,2.2,-0.00676,4e-05,0.20779]
[1779862162439,43.21,75663.44,2.2,-0.00674,4e-05,0.20714]
[1779862167472,43.21,75661.74,2.2,-0.0068,4e-05,0.20897]
[1779862171536,43.21,75659.63,2.2,-0.00668,4e-05,0.20461]
[1779862176538,43.21,75660.0,2.2,-0.00666,4e-05,0.20421]
[1779862181606,43.21,75661.18,2.2,-0.00662,4e-05,0.20296]
[1779862186609,43.21,75665.49,2.2,-0.00645,4e-05,0.19843]
[1779862191676,43.21,75667.95,2.2,-0.00636,4e-05,0.19589]
[1779862196680,43.21,75669.64,2.2,-0.00629,4e-05,0.19415]
[1779862201746,43.21,75668.8,2.2,-0.00632,4e-05,0.19501]
[1779862206751,43.21,75666.88,2.2,-0.0064,4e-05,0.19699]
[1779862211816,43.21,75660.57,2.2,-0.00664,4e-05,0.20361]
[1779862216821,43.21,75658.79,2.2,-0.00671,4e-05,0.20551]
[1779862221886,43.21,75657.41,2.2,-0.00677,4e-05,0.20699]
[1779862226890,43.21,75648.7,2.2,-0.00712,4e-05,0.21656]
[1779862231926,43.21,75652.98,2.2,-0.00673,4e-05,0.20509]
[1779862236961,43.21,75654.52,2.2,-0.00667,4e-05,0.20344]
[1779862242028,43.21,75652.75,2.2,-0.00674,4e-05,0.20534]
[1779862247032,43.21,75647.85,2.2,-0.00694,4e-05,0.21066]
[1779862252098,43.21,75640.8,2.2,-0.00723,4e-05,0.21852]
[1779862257101,43.21,75640.85,2.2,-0.00723,4e-05,0.21847]
[1779862262169,43.21,75641.85,2.2,-0.00719,4e-05,0.21734]
[1779862267172,43.21,75642.55,2.2,-0.00716,4e-05,0.21655]
[1779862272239,43.21,75643.26,2.2,-0.00713,4e-05,0.21575]
[1779862277243,43.21,75642.74,2.2,-0.00715,4e-05,0.21634]
[1779862282309,43.21,75642.3,2.2,-0.00717,4e-05,0.21683]
[1779862287312,43.21,75644.34,2.2,-0.00708,4e-05,0.21455]
[1779862291340,43.21,75642.64,2.2,-0.00694,4e-05,0.20957]
[1779862296374,43.21,75635.58,2.2,-0.00723,4e-05,0.21744]
[1779862299397,43.21,75620.78,2.2,-0.00789,5e-05,0.23474]
[1779862302452,43.21,75607.12,2.2,-0.00854,5e-05,0.25171]
[1779862307453,43.21,75606.16,2.2,-0.00859,5e-05,0.25294]
[1779862312523,43.21,75612.03,2.2,-0.0083,5e-05,0.2455]
[1779862317523,43.21,75611.01,2.2,-0.00835,5e-05,0.24678]
[1779862322593,43.21,75607.27,2.2,-0.00854,5e-05,0.25152]
[1779862327614,43.21,75607.14,2.2,-0.00854,5e-05,0.25169]
[1779862332664,43.21,75608.84,2.2,-0.00846,5e-05,0.24952]
[1779862337685,43.21,75608.42,2.2,-0.00848,5e-05,0.25006]
[1779862342735,43.21,75603.52,2.2,-0.00872,5e-05,0.25635]
[1779862347759,43.21,75597.12,2.2,-0.00905,5e-05,0.26477]
[1779862351782,43.21,75592.44,2.2,-0.00903,5e-05,0.26294]
[1779862356832,43.21,75597.23,2.2,-0.00878,5e-05,0.25663]
[1779862362878,43.21,75600.4,2.2,-0.00862,5e-05,0.25252]
[1779862367908,43.21,75596.47,2.2,-0.00882,5e-05,0.25762]
[1779862372951,43.21,75596.2,2.2,-0.00884,5e-05,0.25797]
[1779862379992,43.21,75594.91,2.2,-0.0089,5e-05,0.25967]
[1779862385029,43.21,75599.06,2.2,-0.00869,5e-05,0.25425]
[1779862390063,43.21,75603.63,2.2,-0.00846,5e-05,0.24839]
[1779862395098,43.21,75610.79,2.2,-0.00811,5e-05,0.23944]
[1779862400130,43.21,75615.19,2.2,-0.00791,5e-05,0.23407]
[1779862405168,43.21,75624.56,2.2,-0.00748,4e-05,0.22297]
[1779862410202,43.21,75619.5,2.2,-0.00771,5e-05,0.22891]
[1779862411210,43.21,75619.31,2.2,-0.00748,4e-05,0.22185]
[1779862416245,43.21,75620.71,2.2,-0.00742,4e-05,0.22023]
[1779862421279,43.21,75622.09,2.2,-0.00736,4e-05,0.21864]
[1779862426314,43.21,75623.21,2.2,-0.00731,4e-05,0.21736]
[1779862431349,43.21,75622.97,2.2,-0.00732,4e-05,0.21764]
[1779862436385,43.21,75626.31,2.2,-0.00717,4e-05,0.21385]
[1779862442426,43.21,75624.24,2.2,-0.00726,4e-05,0.21619]
[1779862448469,43.21,75624.46,2.2,-0.00725,4e-05,0.21594]
[1779862453515,43.21,75624.73,2.2,-0.00724,4e-05,0.21564]
[1779862458539,43.21,75628.16,2.2,-0.00709,4e-05,0.21178]
[1779862463586,43.21,75628.69,2.2,-0.00707,4e-05,0.21119]
[1779862468609,43.21,75627.5,2.2,-0.00712,4e-05,0.21252]
[1779862471630,43.21,75626.85,2.2,-0.00692,4e-05,0.20627]
[1779862477672,43.21,75626.85,2.2,-0.00692,4e-05,0.20627]
[1779862482706,43.21,75627.81,2.2,-0.00688,4e-05,0.20522]
[1779862487742,43.21,75628.0,2.2,-0.00687,4e-05,0.20501]
[1779862492777,43.21,75628.62,2.2,-0.00685,4e-05,0.20434]
[1779862497816,43.21,75622.13,2.2,-0.00712,4e-05,0.2115]
[1779862502862,43.21,75611.02,2.2,-0.00761,5e-05,0.22425]
[1779862507898,43.21,75598.33,2.2,-0.00821,5e-05,0.23959]
[1779862512933,43.21,75592.83,2.2,-0.00848,5e-05,0.2465]
[1779862517970,43.21,75602.79,2.2,-0.008,5e-05,0.2341]
[1779862521002,43.21,75581.42,2.2,-0.00907,5e-05,0.26137]
[1779862523012,43.21,75566.09,2.2,-0.00991,6e-05,0.28249]
[1779862528055,43.21,75569.48,2.2,-0.00972,6e-05,0.2777]
[1779862531075,43.21,75573.32,2.2,-0.00922,5e-05,0.264]
[1779862536110,43.21,75578.92,2.2,-0.00893,5e-05,0.25653]
[1779862541146,43.21,75579.17,2.2,-0.00891,5e-05,0.2562]
[1779862546180,43.21,75578.11,2.2,-0.00897,5e-05,0.2576]
[1779862551215,43.21,75576.19,2.2,-0.00907,5e-05,0.26015]
[1779862556250,43.21,75582.62,2.2,-0.00873,5e-05,0.25168]
[1779862561285,43.21,75586.26,2.2,-0.00855,5e-05,0.24699]
[1779862567329,43.21,75584.91,2.2,-0.00862,5e-05,0.24872]
[1779862572364,43.21,75583.92,2.2,-0.00867,5e-05,0.25]
[1779862577398,43.21,75575.54,2.2,-0.0091,5e-05,0.26102]
[1779862582433,43.21,75583.37,2.2,-0.00869,5e-05,0.25071]
[1779862587469,43.21,75585.36,2.2,-0.00859,5e-05,0.24815]
[1779862591497,43.21,75584.84,2.2,-0.00835,5e-05,0.24091]
[1779862596533,43.21,75584.94,2.2,-0.00835,5e-05,0.24078]
[1779862601566,43.21,75584.28,2.2,-0.00838,5e-05,0.24161]
[1779862606602,43.21,75585.03,2.2,-0.00834,5e-05,0.24067]
[1779862611636,43.21,75584.86,2.2,-0.00835,5e-05,0.24088]
[1779862616672,43.21,75583.0,2.2,-0.00845,5e-05,0.24323]
[1779862622713,43.21,75579.77,2.2,-0.00861,5e-05,0.24735]
[1779862627749,43.21,75586.12,2.2,-0.00829,5e-05,0.2393]
[1779862631777,43.21,75599.52,2.2,-0.00765,5e-05,0.22302]
[1779862636813,43.21,75605.46,2.2,-0.00738,4e-05,0.2161]
[1779862642856,43.21,75605.67,2.2,-0.00737,4e-05,0.21586]
[1779862647890,43.21,75606.87,2.2,-0.00732,4e-05,0.21449]
[1779862651919,43.21,75614.7,2.2,-0.00675,4e-05,0.19874]
[1779862656954,43.21,75619.13,2.2,-0.00657,4e-05,0.19402]
[1779862661989,43.21,75628.48,2.2,-0.0062,4e-05,0.18436]
[1779862667023,43.21,75630.32,2.2,-0.00613,4e-05,0.18251]
[1779862672061,43.21,75629.47,2.2,-0.00616,4e-05,0.18337]
[1779862681121,43.21,75629.87,2.2,-0.00614,4e-05,0.18296]
[1779862686156,43.21,75629.72,2.2,-0.00615,4e-05,0.18311]
[1779862690185,43.21,75616.19,2.2,-0.00669,4e-05,0.19714]
[1779862695230,43.21,75616.0,2.2,-0.00669,4e-05,0.19734]
[1779862700255,43.21,75612.39,2.2,-0.00684,4e-05,0.20123]
[1779862705301,43.21,75610.94,2.2,-0.00691,4e-05,0.20282]
[1779862710326,43.21,75611.04,2.2,-0.0069,4e-05,0.20271]
[1779862711333,43.21,75611.07,2.2,-0.00667,4e-05,0.19573]
[1779862718382,43.21,75612.67,2.2,-0.0066,4e-05,0.19403]
[1779862723416,43.21,75611.32,2.2,-0.00666,4e-05,0.19546]
[1779862728452,43.21,75600.19,2.2,-0.00713,4e-05,0.20763]
[1779862733488,43.21,75592.39,2.2,-0.00748,5e-05,0.21653]
[1779862738523,43.21,75593.56,2.2,-0.00743,5e-05,0.21517]
[1779862743558,43.21,75594.1,2.2,-0.0074,5e-05,0.21455]
[1779862748594,43.21,75596.49,2.2,-0.0073,4e-05,0.21181]
[1779862753628,43.21,75596.89,2.2,-0.00728,4e-05,0.21135]
[1779862760678,43.21,75596.89,2.2,-0.00728,4e-05,0.21135]
[1779862765731,43.21,75596.91,2.2,-0.00728,4e-05,0.21133]
[1779862770748,43.21,75600.43,2.2,-0.00712,4e-05,0.20736]
[1779862771754,43.21,75601.06,2.2,-0.00686,4e-05,0.19955]
[1779862776789,43.21,75601.5,2.2,-0.00684,4e-05,0.19907]
[1779862782832,43.21,75602.06,2.2,-0.00682,4e-05,0.19847]
[1779862787867,43.21,75602.38,2.2,-0.0068,4e-05,0.19812]
[1779862794916,43.21,75602.77,2.2,-0.00679,4e-05,0.1977]
[1779862799951,43.21,75611.34,2.2,-0.00643,4e-05,0.18862]
[1779862804986,43.21,75610.94,2.2,-0.00645,4e-05,0.18903]
[1779862810026,43.21,75610.72,2.2,-0.00646,4e-05,0.18926]
[1779862815056,43.21,75610.06,2.2,-0.00648,4e-05,0.18995]
[1779862820098,43.21,75611.65,2.2,-0.00642,4e-05,0.1883]
[1779862826152,43.21,75611.56,2.2,-0.00642,4e-05,0.18839]
[1779862831175,43.21,75610.35,2.2,-0.00625,4e-05,0.18292]
[1779862836222,43.21,75609.6,2.2,-0.00628,4e-05,0.18368]
[1779862841244,43.21,75608.24,2.2,-0.00633,4e-05,0.18507]
[1779862846292,43.21,75609.58,2.2,-0.00628,4e-05,0.1837]
[1779862852322,43.21,75609.47,2.2,-0.00628,4e-05,0.18381]
[1779862860377,43.21,75608.63,2.2,-0.00632,4e-05,0.18467]
[1779862865412,43.21,75609.4,2.2,-0.00629,4e-05,0.18388]
[1779862870447,43.21,75618.48,2.2,-0.00594,4e-05,0.17481]
[1779862876502,43.21,75614.69,2.2,-0.00608,4e-05,0.17855]
[1779862884558,43.21,75615.76,2.2,-0.00604,4e-05,0.17749]
[1779862891596,43.21,75615.33,2.2,-0.00584,4e-05,0.17143]
[1779862896629,43.21,75607.2,2.2,-0.00615,4e-05,0.17944]
[1779862901664,43.21,75607.04,2.2,-0.00616,4e-05,0.1796]
[1779862906700,43.21,75607.7,2.2,-0.00613,4e-05,0.17894]
[1779862909723,43.21,75591.69,2.2,-0.00678,4e-05,0.19561]
[1779862914772,43.21,75587.78,2.2,-0.00695,4e-05,0.19987]
[1779862919790,43.21,75588.54,2.2,-0.00692,4e-05,0.19903]
[1779862924843,43.21,75591.66,2.2,-0.00678,4e-05,0.19564]
[1779862929862,43.21,75592.5,2.2,-0.00675,4e-05,0.19473]
[1779862934913,43.21,75578.69,2.2,-0.00735,5e-05,0.21007]
[1779862939933,43.21,75576.59,2.2,-0.00745,5e-05,0.21249]
[1779862944983,43.21,75579.44,2.2,-0.00732,5e-05,0.20922]
[1779862954039,43.21,75578.2,2.2,-0.00713,4e-05,0.20325]
[1779862959072,43.21,75577.47,2.2,-0.00716,4e-05,0.20407]
[1779862964160,43.21,75576.88,2.2,-0.00719,4e-05,0.20473]
[1779862969194,43.21,75584.74,2.2,-0.00684,4e-05,0.19603]
[1779862974230,43.21,75581.14,2.2,-0.007,4e-05,0.19998]
[1779862979264,43.21,75581.22,2.2,-0.00699,4e-05,0.19989]
[1779862984300,43.21,75577.07,2.2,-0.00718,4e-05,0.20452]
[1779862989339,43.21,75576.67,2.2,-0.00719,5e-05,0.20497]
[1779862994376,43.21,75583.59,2.2,-0.00689,4e-05,0.19729]
[1779862997396,43.21,75602.37,2.2,-0.00612,4e-05,0.17764]
[1779863002431,43.21,75605.39,2.2,-0.006,4e-05,0.17464]
[1779863007466,43.21,75609.28,2.2,-0.00585,4e-05,0.17084]
[1779863011493,43.21,75608.74,2.2,-0.00566,4e-05,0.16495]
[1779863016529,43.21,75611.08,2.2,-0.00557,4e-05,0.16275]
[1779863021564,43.21,75608.77,2.2,-0.00566,4e-05,0.16492]
[1779863025591,43.21,75593.4,2.2,-0.00624,4e-05,0.17997]
[1779863030627,43.21,75595.27,2.2,-0.00617,4e-05,0.17808]
[1779863035662,43.21,75605.69,2.2,-0.00577,4e-05,0.16785]
[1779863040697,43.21,75607.37,2.2,-0.00571,4e-05,0.16624]
[1779863045732,43.21,75607.21,2.2,-0.00571,4e-05,0.1664]
[1779863052780,43.21,75610.06,2.2,-0.00561,4e-05,0.1637]
[1779863060837,43.21,75609.36,2.2,-0.00564,4e-05,0.16436]
[1779863067885,43.21,75609.86,2.2,-0.00562,4e-05,0.16389]
[1779863071914,43.21,75610.04,2.2,-0.0054,4e-05,0.15746]
[1779863079973,43.21,75610.31,2.2,-0.00539,4e-05,0.15721]
[1779863085013,43.21,75611.01,2.2,-0.00537,4e-05,0.15658]
[1779863090048,43.21,75608.66,2.2,-0.00545,4e-05,0.15872]
[1779863095083,43.21,75609.49,2.2,-0.00542,4e-05,0.15796]
[1779863100118,43.21,75610.12,2.2,-0.0054,4e-05,0.15739]
[1779863106123,43.21,75609.71,2.2,-0.00541,4e-05,0.15776]
[1779863111194,43.21,75608.51,2.2,-0.00546,4e-05,0.15886]
[1779863116235,43.21,75607.82,2.2,-0.00548,4e-05,0.1595]
[1779863121268,43.21,75607.43,2.2,-0.00549,4e-05,0.15985]
[1779863126301,43.21,75609.02,2.2,-0.00544,4e-05,0.15839]
[1779863131344,43.21,75598.91,2.2,-0.00559,4e-05,0.16145]
[1779863136373,43.21,75595.88,2.2,-0.0057,4e-05,0.16431]
[1779863141409,43.21,75605.79,2.2,-0.00534,4e-05,0.15512]
[1779863146444,43.21,75609.74,2.2,-0.00521,3e-05,0.15159]
[1779863151480,43.21,75609.72,2.2,-0.00521,3e-05,0.1516]
[1779863156515,43.21,75613.63,2.2,-0.00508,3e-05,0.14817]
[1779863166544,43.21,75613.97,2.2,-0.00506,3e-05,0.14787]
[1779863171619,43.21,75611.91,2.2,-0.00513,3e-05,0.14967]
[1779863176654,43.21,75607.14,2.2,-0.0053,3e-05,0.15391]
[1779863181689,43.21,75609.82,2.2,-0.0052,3e-05,0.15152]
[1779863186726,43.21,75611.05,2.2,-0.00516,3e-05,0.15043]
[1779863191761,43.21,75609.5,2.2,-0.00501,3e-05,0.14577]
[1779863196796,43.21,75608.85,2.2,-0.00503,3e-05,0.14633]
[1779863201830,43.21,75605.8,2.2,-0.00514,3e-05,0.14899]
[1779863206864,43.21,75606.17,2.2,-0.00513,3e-05,0.14866]
[1779863211865,43.21,75606.4,2.2,-0.00512,3e-05,0.14846]
[1779863216934,43.21,75605.68,2.2,-0.00514,3e-05,0.14909]
[1779863221969,43.21,75607.61,2.2,-0.00508,3e-05,0.14741]
[1779863227005,43.21,75610.4,2.2,-0.00498,3e-05,0.145]
[1779863232012,43.21,75606.92,2.2,-0.0051,3e-05,0.14801]
[1779863237075,43.21,75611.97,2.2,-0.00493,3e-05,0.14365]
[1779863242110,43.21,75612.04,2.2,-0.00493,3e-05,0.14359]
[1779863247148,43.21,75611.43,2.2,-0.00495,3e-05,0.14411]
[1779863251176,43.21,75611.51,2.2,-0.00475,3e-05,0.13819]
[1779863256212,43.21,75611.63,2.2,-0.00475,3e-05,0.13809]
[1779863261250,43.21,75610.54,2.2,-0.00478,3e-05,0.139]
[1779863266285,43.21,75612.06,2.2,-0.00473,3e-05,0.13774]
[1779863271319,43.21,75611.34,2.2,-0.00476,3e-05,0.13833]
[1779863277361,43.21,75610.87,2.2,-0.00477,3e-05,0.13872]
[1779863282397,43.21,75612.6,2.2,-0.00472,3e-05,0.13729]
[1779863287432,43.21,75610.49,2.2,-0.00478,3e-05,0.13904]
[1779863292472,43.21,75610.41,2.2,-0.00479,3e-05,0.1391]
[1779863300523,43.21,75610.11,2.2,-0.0048,3e-05,0.13935]
[1779863305557,43.21,75609.54,2.2,-0.00481,3e-05,0.13983]
[1779863311601,43.21,75609.48,2.2,-0.00462,3e-05,0.1341]
[1779863316636,43.21,75609.09,2.2,-0.00463,3e-05,0.13442]
[1779863321672,43.21,75609.69,2.2,-0.00461,3e-05,0.13393]
[1779863328724,43.21,75610.08,2.2,-0.0046,3e-05,0.13361]
[1779863333757,43.21,75610.29,2.2,-0.0046,3e-05,0.13344]
[1779863337786,43.21,75626.15,2.2,-0.00412,3e-05,0.12116]
[1779863342821,43.21,75629.54,2.2,-0.00403,3e-05,0.11866]
[1779863347856,43.21,75629.5,2.2,-0.00403,3e-05,0.11869]
[1779863352891,43.21,75629.19,2.2,-0.00404,3e-05,0.11892]
[1779863357925,43.21,75628.86,2.2,-0.00405,3e-05,0.11916]
[1779863362960,43.21,75628.6,2.2,-0.00406,3e-05,0.11935]
[1779863369003,43.21,75628.3,2.2,-0.00406,3e-05,0.11957]
[1779863371017,43.21,75628.42,2.2,-0.00389,3e-05,0.1143]
[1779863378066,43.21,75626.46,2.2,-0.00394,3e-05,0.1157]
[1779863383101,43.21,75626.17,2.2,-0.00395,3e-05,0.11591]
[1779863388135,43.21,75624.09,2.2,-0.00401,3e-05,0.11741]
[1779863395187,43.21,75624.82,2.2,-0.00399,3e-05,0.11688]
[1779863400223,43.21,75621.81,2.2,-0.00407,3e-05,0.11908]
[1779863406268,43.21,75622.98,2.2,-0.00404,3e-05,0.11822]
[1779863411301,43.21,75622.74,2.2,-0.00404,3e-05,0.11839]
[1779863416335,43.21,75623.0,2.2,-0.00404,3e-05,0.1182]
[1779863421371,43.21,75626.95,2.2,-0.00393,3e-05,0.11535]
[1779863426405,43.21,75627.27,2.2,-0.00392,3e-05,0.11512]
[1779863431441,43.21,75637.18,2.2,-0.0035,2e-05,0.10337]
[1779863436476,43.21,75647.37,2.2,-0.00325,2e-05,0.09688]
[1779863441512,43.21,75652.83,2.2,-0.00313,2e-05,0.09356]
[1779863446546,43.21,75653.99,2.2,-0.0031,2e-05,0.09286]
[1779863451582,43.21,75652.0,2.2,-0.00315,2e-05,0.09406]
[1779863456617,43.21,75662.33,2.2,-0.00292,2e-05,0.088]
[1779863462658,43.21,75675.92,2.2,-0.00265,2e-05,0.08056]
[1779863467693,43.21,75682.02,2.2,-0.00254,2e-05,0.0774]
[1779863472727,43.21,75683.98,2.2,-0.0025,2e-05,0.07641]
[1779863477763,43.21,75684.92,2.2,-0.00248,2e-05,0.07594]
[1779863482800,43.21,75679.87,2.2,-0.00258,2e-05,0.0785]
[1779863485820,43.21,75661.31,2.2,-0.00294,2e-05,0.08859]
[1779863490856,43.21,75657.47,2.2,-0.00303,2e-05,0.09081]
[1779863491863,43.21,75658.12,2.2,-0.00287,2e-05,0.08615]
[1779863496899,43.21,75658.41,2.2,-0.00287,2e-05,0.08599]
[1779863501934,43.21,75656.94,2.2,-0.0029,2e-05,0.08682]
[1779863506969,43.21,75658.15,2.2,-0.00287,2e-05,0.08614]
[1779863512014,43.21,75657.96,2.2,-0.00288,2e-05,0.08624]
[1779863517039,43.21,75658.04,2.2,-0.00288,2e-05,0.0862]
[1779863522073,43.21,75653.06,2.2,-0.00298,2e-05,0.08904]
[1779863527109,43.21,75645.12,2.2,-0.00316,2e-05,0.09373]
[1779863532145,43.21,75642.01,2.2,-0.00323,2e-05,0.09562]
[1779863537179,43.21,75637.06,2.2,-0.00334,2e-05,0.09871]
[1779863544184,43.21,75636.6,2.2,-0.00335,2e-05,0.099]
[1779863549264,43.21,75627.99,2.2,-0.00357,3e-05,0.10458]
[1779863552285,43.21,75627.73,2.2,-0.00341,2e-05,0.09992]
[1779863557320,43.21,75626.66,2.2,-0.00344,2e-05,0.10061]
[1779863562355,43.21,75625.26,2.2,-0.00347,2e-05,0.10152]
[1779863567391,43.21,75625.38,2.2,-0.00347,2e-05,0.10144]
[1779863572427,43.21,75624.2,2.2,-0.0035,2e-05,0.10221]
[1779863577463,43.21,75623.9,2.2,-0.00351,3e-05,0.10241]
[1779863582495,43.21,75626.11,2.2,-0.00345,2e-05,0.10097]
[1779863587530,43.21,75627.79,2.2,-0.00341,2e-05,0.09989]
[1779863592566,43.21,75630.41,2.2,-0.00335,2e-05,0.09822]
[1779863597601,43.21,75640.66,2.2,-0.00311,2e-05,0.09192]
[1779863603642,43.21,75641.43,2.2,-0.00309,2e-05,0.09146]
[1779863608677,43.21,75644.17,2.2,-0.00303,2e-05,0.08984]
[1779863611699,43.21,75643.99,2.2,-0.00289,2e-05,0.08561]
[1779863617740,43.21,75643.52,2.2,-0.0029,2e-05,0.08587]
[1779863622778,43.21,75642.15,2.2,-0.00293,2e-05,0.08665]
[1779863627812,43.21,75644.37,2.2,-0.00288,2e-05,0.08539]
[1779863632847,43.21,75636.42,2.2,-0.00305,2e-05,0.08997]
[1779863637882,43.21,75641.12,2.2,-0.00295,2e-05,0.08724]
[1779863642939,43.21,75638.67,2.2,-0.00301,2e-05,0.08866]
[1779863647957,43.21,75634.38,2.2,-0.0031,2e-05,0.09118]
[1779863653999,43.21,75635.41,2.2,-0.00308,2e-05,0.09057]
[1779863659035,43.21,75622.91,2.2,-0.00337,2e-05,0.09824]
[1779863664069,43.21,75622.32,2.2,-0.00338,2e-05,0.09862]
[1779863669104,43.21,75621.14,2.2,-0.00341,2e-05,0.09937]
[1779863671119,43.21,75620.46,2.2,-0.00327,2e-05,0.09506]
[1779863676154,43.21,75619.82,2.2,-0.00328,2e-05,0.09546]
[1779863681188,43.21,75619.98,2.2,-0.00328,2e-05,0.09536]
[1779863686224,43.21,75622.23,2.2,-0.00323,2e-05,0.09396]
[1779863691259,43.21,75613.37,2.2,-0.00344,2e-05,0.09955]
[1779863696294,43.21,75610.78,2.2,-0.00351,3e-05,0.10124]
[1779863701328,43.21,75610.27,2.2,-0.00352,3e-05,0.10157]
[1779863706363,43.21,75626.84,2.2,-0.00312,2e-05,0.09117]
[1779863711399,43.21,75623.34,2.2,-0.0032,2e-05,0.09328]
[1779863716434,43.21,75615.74,2.2,-0.00338,2e-05,0.09803]
[1779863721469,43.21,75616.48,2.2,-0.00337,2e-05,0.09756]
[1779863726504,43.21,75617.7,2.2,-0.00334,2e-05,0.09679]
[1779863731539,43.21,75617.88,2.2,-0.00317,2e-05,0.09199]
[1779863736575,43.21,75621.74,2.2,-0.00308,2e-05,0.08967]
[1779863741609,43.21,75623.57,2.2,-0.00304,2e-05,0.08859]
[1779863746644,43.21,75621.6,2.2,-0.00309,2e-05,0.08976]
[1779863748658,43.21,75607.67,2.2,-0.00342,2e-05,0.09837]
[1779863753694,43.21,75608.75,2.2,-0.00339,2e-05,0.09767]
[1779863758729,43.21,75609.67,2.2,-0.00337,2e-05,0.09709]
[1779863763778,43.21,75603.84,2.2,-0.00352,3e-05,0.10086]
[1779863768812,43.21,75610.45,2.2,-0.00335,2e-05,0.09659]
[1779863772848,43.21,75624.05,2.2,-0.00303,2e-05,0.08831]
[1779863779896,43.21,75623.89,2.2,-0.00304,2e-05,0.08841]
[1779863784932,43.21,75623.29,2.2,-0.00305,2e-05,0.08876]
[1779863789966,43.21,75622.94,2.2,-0.00306,2e-05,0.08896]
[1779863791980,43.21,75623.07,2.2,-0.0029,2e-05,0.08445]
[1779863800036,43.21,75622.97,2.2,-0.00291,2e-05,0.08451]
[1779863802050,43.21,75641.33,2.2,-0.00253,2e-05,0.07465]
[1779863807085,43.21,75652.71,2.2,-0.00232,2e-05,0.06905]
[1779863812121,43.21,75651.53,2.2,-0.00234,2e-05,0.06962]
[1779863820177,43.21,75655.34,2.2,-0.00228,2e-05,0.06782]
[1779863825211,43.21,75651.98,2.2,-0.00234,2e-05,0.0694]
[1779863830248,43.21,75649.56,2.2,-0.00238,2e-05,0.07056]
[1779863835285,43.21,75648.05,2.2,-0.00241,2e-05,0.0713]
[1779863840320,43.21,75660.23,2.2,-0.00219,2e-05,0.06556]
[1779863845355,43.21,75663.19,2.2,-0.00214,2e-05,0.06423]
[1779863850388,43.21,75668.51,2.2,-0.00206,2e-05,0.0619]
[1779863851398,43.21,75667.48,2.2,-0.00196,2e-05,0.05895]
[1779863856432,43.21,75669.05,2.2,-0.00194,2e-05,0.0583]
[1779863861467,43.21,75672.21,2.2,-0.00189,1e-05,0.05701]
[1779863866502,43.21,75672.71,2.2,-0.00189,1e-05,0.05681]
[1779863871537,43.21,75673.89,2.2,-0.00187,1e-05,0.05633]
[1779863876571,43.21,75673.8,2.2,-0.00187,1e-05,0.05637]
[1779863881609,43.21,75674.55,2.2,-0.00186,1e-05,0.05607]
[1779863886642,43.21,75673.14,2.2,-0.00188,1e-05,0.05663]
[1779863891677,43.21,75672.71,2.2,-0.00189,1e-05,0.05681]
[1779863896715,43.21,75676.01,2.2,-0.00184,1e-05,0.05549]
[1779863901749,43.21,75671.47,2.2,-0.0019,1e-05,0.05731]
[1779863906784,43.21,75659.39,2.2,-0.00209,2e-05,0.06239]
[1779863911819,43.21,75659.73,2.2,-0.00197,2e-05,0.05881]
[1779863916859,43.21,75665.85,2.2,-0.00188,1e-05,0.05631]
[1779863921897,43.21,75660.37,2.2,-0.00196,2e-05,0.05855]
[1779863926912,43.21,75661.03,2.2,-0.00195,2e-05,0.05827]
[1779863931964,43.21,75662.93,2.2,-0.00192,2e-05,0.05749]
[1779863936999,43.21,75663.45,2.2,-0.00192,2e-05,0.05728]
[1779863942043,43.21,75656.36,2.2,-0.00203,2e-05,0.06023]
[1779863947078,43.21,75657.01,2.2,-0.00202,2e-05,0.05996]
[1779863952117,43.21,75655.66,2.2,-0.00204,2e-05,0.06053]
[1779863957152,43.21,75654.95,2.2,-0.00205,2e-05,0.06084]
[1779863962190,43.21,75655.04,2.2,-0.00205,2e-05,0.0608]
[1779863967222,43.21,75653.3,2.2,-0.00207,2e-05,0.06155]
[1779863971249,43.21,75653.01,2.2,-0.00196,2e-05,0.05823]
[1779863977292,43.21,75654.28,2.2,-0.00195,2e-05,0.05771]
[1779863982327,43.21,75655.3,2.2,-0.00193,2e-05,0.05729]
[1779863987361,43.21,75653.57,2.2,-0.00196,2e-05,0.058]
[1779863992397,43.21,75653.57,2.2,-0.00196,2e-05,0.058]
[1779863997434,43.21,75652.78,2.2,-0.00197,2e-05,0.05833]
[1779864002467,43.21,75652.23,2.2,-0.00198,2e-05,0.05856]
[1779864007501,43.21,75651.91,2.2,-0.00198,2e-05,0.05869]
[1779864012537,43.21,75653.27,2.2,-0.00196,2e-05,0.05812]
[1779864017572,43.21,75653.18,2.2,-0.00196,2e-05,0.05816]
[1779864022608,43.21,75652.88,2.2,-0.00197,2e-05,0.05828]
[1779864027643,43.21,75659.44,2.2,-0.00187,1e-05,0.05561]
[1779864031671,43.21,75659.25,2.2,-0.00176,1e-05,0.05248]
[1779864036706,43.21,75660.31,2.2,-0.00175,1e-05,0.05207]
[1779864042749,43.21,75659.78,2.2,-0.00176,1e-05,0.05227]
[1779864047766,43.21,75659.21,2.2,-0.00176,1e-05,0.05249]
[1779864052818,43.21,75661.64,2.2,-0.00173,1e-05,0.05157]
[1779864057853,43.21,75662.68,2.2,-0.00172,1e-05,0.05118]
[1779864062888,43.21,75663.1,2.2,-0.00171,1e-05,0.05103]
[1779864067922,43.21,75665.76,2.2,-0.00167,1e-05,0.05005]
[1779864073964,43.21,75665.11,2.2,-0.00168,1e-05,0.05028]
[1779864078999,43.21,75667.15,2.2,-0.00166,1e-05,0.04954]
[1779864084035,43.21,75666.9,2.2,-0.00166,1e-05,0.04963]
[1779864089071,43.21,75668.12,2.2,-0.00164,1e-05,0.04919]
[1779864091085,43.21,75668.07,2.2,-0.00155,1e-05,0.04626]
[1779864096121,43.21,75671.83,2.2,-0.0015,1e-05,0.04499]
[1779864101159,43.21,75673.1,2.2,-0.00148,1e-05,0.04457]
[1779864106192,43.21,75675.43,2.2,-0.00146,1e-05,0.0438]
[1779864111230,43.21,75673.98,2.2,-0.00147,1e-05,0.04428]
[1779864117269,43.21,75674.27,2.2,-0.00147,1e-05,0.04418]
[1779864123310,43.21,75674.12,2.2,-0.00147,1e-05,0.04423]
[1779864128346,43.21,75672.93,2.2,-0.00149,1e-05,0.04462]
[1779864133382,43.21,75668.46,2.2,-0.00154,1e-05,0.04613]
[1779864138417,43.21,75669.02,2.2,-0.00154,1e-05,0.04594]
[1779864143452,43.21,75670.15,2.2,-0.00152,1e-05,0.04556]
[1779864148487,43.21,75679.46,2.2,-0.00141,1e-05,0.0425]
[1779864151507,43.21,75680.48,2.2,-0.00131,1e-05,0.03955]
[1779864156542,43.21,75682.67,2.2,-0.00129,1e-05,0.0389]
[1779864161578,43.21,75681.71,2.2,-0.0013,1e-05,0.03918]
[1779864166616,43.21,75683.1,2.2,-0.00128,1e-05,0.03877]
[1779864171650,43.21,75683.28,2.2,-0.00128,1e-05,0.03872]
[1779864178678,43.21,75683.93,2.2,-0.00127,1e-05,0.03852]
[1779864183733,43.21,75687.27,2.2,-0.00124,1e-05,0.03756]
[1779864188769,43.21,75688.99,2.2,-0.00122,1e-05,0.03707]
[1779864193804,43.21,75689.58,2.2,-0.00122,1e-05,0.0369]
[1779864198838,43.21,75690.49,2.2,-0.00121,1e-05,0.03664]
[1779864203873,43.21,75690.76,2.2,-0.0012,1e-05,0.03657]
[1779864208908,43.21,75691.22,2.2,-0.0012,1e-05,0.03644]
[1779864211929,43.21,75691.56,2.2,-0.00112,1e-05,0.03399]
[1779864216964,43.21,75693.15,2.2,-0.0011,1e-05,0.03357]
[1779864222000,43.21,75693.24,2.2,-0.0011,1e-05,0.03355]
[1779864228044,43.21,75694.13,2.2,-0.0011,1e-05,0.03331]
[1779864233079,43.21,75691.96,2.2,-0.00112,1e-05,0.03388]
[1779864238114,43.21,75690.83,2.2,-0.00113,1e-05,0.03418]
[1779864243148,43.21,75692.55,2.2,-0.00111,1e-05,0.03373]
[1779864249177,43.21,75693.1,2.2,-0.0011,1e-05,0.03358]
[1779864254226,43.21,75694.1,2.2,-0.0011,1e-05,0.03332]
[1779864259261,43.21,75695.06,2.2,-0.00109,1e-05,0.03307]
[1779864264297,43.21,75698.72,2.2,-0.00105,1e-05,0.03214]
[1779864269330,43.21,75698.29,2.2,-0.00106,1e-05,0.03225]
[1779864272351,43.21,75698.4,2.2,-0.00099,1e-05,0.03006]
[1779864277387,43.21,75699.72,2.2,-0.00098,1e-05,0.02975]
[1779864285443,43.21,75699.85,2.2,-0.00097,1e-05,0.02972]
[1779864290479,43.21,75705.81,2.2,-0.00092,1e-05,0.02835]
[1779864295514,43.21,75709.03,2.2,-0.0009,1e-05,0.02763]
[1779864300551,43.21,75708.52,2.2,-0.0009,1e-05,0.02774]
[1779864305586,43.21,75706.87,2.2,-0.00092,1e-05,0.02811]
[1779864310619,43.21,75699.19,2.2,-0.00098,1e-05,0.02987]
[1779864315655,43.21,75709.03,2.2,-0.0009,1e-05,0.02763]
[1779864320690,43.21,75709.6,2.2,-0.0009,1e-05,0.0275]
[1779864325725,43.21,75709.42,2.2,-0.0009,1e-05,0.02754]
[1779864330759,43.21,75710.36,2.2,-0.00089,1e-05,0.02734]
[1779864331767,43.21,75710.22,2.2,-0.00083,1e-05,0.02545]
[1779864336801,43.21,75706.5,2.2,-0.00086,1e-05,0.02623]
[1779864341837,43.21,75713.25,2.2,-0.00081,1e-05,0.02483]
[1779864346873,43.21,75715.59,2.2,-0.00079,1e-05,0.02437]
[1779864351908,43.21,75715.21,2.2,-0.00079,1e-05,0.02444]
[1779864356943,43.21,75717.48,2.2,-0.00078,1e-05,0.02399]
[1779864362985,43.21,75717.04,2.2,-0.00078,1e-05,0.02408]
[1779864368021,43.21,75729.37,2.2,-0.0007,1e-05,0.02177]
[1779864374063,43.21,75730.5,2.2,-0.00069,1e-05,0.02157]
[1779864379098,43.21,75734.93,2.2,-0.00067,1e-05,0.0208]
[1779864385141,43.21,75737.6,2.2,-0.00065,1e-05,0.02034]
[1779864390163,43.21,75739.58,2.2,-0.00064,1e-05,0.02001]
[1779864391182,43.21,75739.58,2.2,-0.00059,1e-05,0.01852]
[1779864396226,43.21,75744.25,2.2,-0.00057,1e-05,0.0178]
[1779864401260,43.21,75749.26,2.2,-0.00054,0.0,0.01707]
[1779864406294,43.21,75760.11,2.2,-0.00049,0.0,0.01556]
[1779864411329,43.21,75764.03,2.2,-0.00047,0.0,0.01505]
[1779864416366,43.21,75765.82,2.2,-0.00046,0.0,0.01482]
[1779864421399,43.21,75770.32,2.2,-0.00045,0.0,0.01426]
[1779864426434,43.21,75771.99,2.2,-0.00044,0.0,0.01406]
[1779864431471,43.21,75771.4,2.2,-0.00044,0.0,0.01413]
[1779864436506,43.21,75771.86,2.2,-0.00044,0.0,0.01407]
[1779864441540,43.21,75773.52,2.2,-0.00043,0.0,0.01387]
[1779864446576,43.21,75773.15,2.2,-0.00043,0.0,0.01392]
[1779864451613,43.21,75774.17,2.2,-0.0004,0.0,0.01268]
[1779864456648,43.21,75773.83,2.2,-0.0004,0.0,0.01272]
[1779864461685,43.21,75772.82,2.2,-0.0004,0.0,0.01283]
[1779864466720,43.21,75774.21,2.2,-0.0004,0.0,0.01268]
[1779864471753,43.21,75780.91,2.2,-0.00037,0.0,0.01196]
[1779864476789,43.21,75779.87,2.2,-0.00037,0.0,0.01207]
[1779864481823,43.21,75774.85,2.2,-0.00039,0.0,0.01261]
[1779864486860,43.21,75767.67,2.2,-0.00042,0.0,0.01342]
[1779864491897,43.21,75768.96,2.2,-0.00042,0.0,0.01327]
[1779864496930,43.21,75767.77,2.2,-0.00042,0.0,0.01341]
[1779864501965,43.21,75767.64,2.2,-0.00042,0.0,0.01343]
[1779864508011,43.21,75769.86,2.2,-0.00041,0.0,0.01317]
[1779864511028,43.21,75768.79,2.2,-0.00038,0.0,0.0122]
[1779864516064,43.21,75770.13,2.2,-0.00038,0.0,0.01206]
[1779864521080,43.21,75770.76,2.2,-0.00038,0.0,0.01199]
[1779864526135,43.21,75771.63,2.2,-0.00037,0.0,0.0119]
[1779864531173,43.21,75771.52,2.2,-0.00037,0.0,0.01191]
[1779864536208,43.21,75762.98,2.2,-0.0004,0.0,0.01284]
[1779864541243,43.21,75761.61,2.2,-0.00041,0.0,0.013]
[1779864546278,43.21,75758.76,2.2,-0.00042,0.0,0.01333]
[1779864551313,43.21,75764.56,2.2,-0.0004,0.0,0.01267]
[1779864556347,43.21,75766.06,2.2,-0.00039,0.0,0.0125]
[1779864561360,43.21,75765.96,2.2,-0.00039,0.0,0.01251]
[1779864566418,43.21,75763.77,2.2,-0.0004,0.0,0.01276]
[1779864571454,43.21,75763.24,2.2,-0.00037,0.0,0.01175]
[1779864576487,43.21,75762.58,2.2,-0.00037,0.0,0.01182]
[1779864581522,43.21,75762.34,2.2,-0.00037,0.0,0.01184]
[1779864586558,43.21,75762.49,2.2,-0.00037,0.0,0.01182]
[1779864591593,43.21,75764.76,2.2,-0.00036,0.0,0.01159]
[1779864596628,43.21,75763.9,2.2,-0.00037,0.0,0.01168]
[1779864601668,43.21,75763.43,2.2,-0.00037,0.0,0.01173]
[1779864607705,43.21,75763.95,2.2,-0.00037,0.0,0.01167]
[1779864612740,43.21,75762.63,2.2,-0.00037,0.0,0.01181]
[1779864617775,43.21,75764.25,2.2,-0.00037,0.0,0.01164]
[1779864624824,43.21,75763.89,2.2,-0.00037,0.0,0.01168]
[1779864629860,43.21,75761.63,2.2,-0.00038,0.0,0.01192]
[1779864631874,43.21,75761.24,2.2,-0.00035,0.0,0.01094]
[1779864637916,43.21,75761.98,2.2,-0.00034,0.0,0.01086]
[1779864642951,43.21,75761.69,2.2,-0.00034,0.0,0.01089]
[1779864647988,43.21,75761.03,2.2,-0.00035,0.0,0.01096]
[1779864656044,43.21,75760.37,2.2,-0.00035,0.0,0.01102]
[1779864661078,43.21,75764.31,2.2,-0.00033,0.0,0.01064]
[1779864667120,43.21,75763.01,2.2,-0.00034,0.0,0.01076]
[1779864672156,43.21,75765.18,2.2,-0.00033,0.0,0.01055]
[1779864677191,43.21,75763.9,2.2,-0.00034,0.0,0.01068]
[1779864682226,43.21,75764.93,2.2,-0.00033,0.0,0.01058]
[1779864688267,43.21,75764.47,2.2,-0.00033,0.0,0.01062]
[1779864691289,43.21,75763.44,2.2,-0.00031,0.0,0.00978]
[1779864696324,43.21,75763.27,2.2,-0.00031,0.0,0.00979]
[1779864701359,43.21,75763.04,2.2,-0.00031,0.0,0.00981]
[1779864706393,43.21,75762.94,2.2,-0.00031,0.0,0.00982]
[1779864711428,43.21,75766.3,2.2,-0.0003,0.0,0.00952]
[1779864716484,43.21,75781.15,2.2,-0.00026,0.0,0.0083]
[1779864721518,43.21,75790.43,2.2,-0.00024,0.0,0.00761]
[1779864729542,43.21,75789.77,2.2,-0.00024,0.0,0.00766]
[1779864734611,43.21,75790.16,2.2,-0.00024,0.0,0.00763]
[1779864739612,43.21,75790.26,2.2,-0.00024,0.0,0.00762]
[1779864744681,43.21,75787.62,2.2,-0.00024,0.0,0.00781]
[1779864749715,43.21,75784.74,2.2,-0.00025,0.0,0.00803]
[1779864751730,43.21,75784.72,2.2,-0.00023,0.0,0.00728]
[1779864758779,43.21,75786.99,2.2,-0.00022,0.0,0.00713]
[1779864763814,43.21,75787.81,2.2,-0.00022,0.0,0.00707]
[1779864768849,43.21,75788.31,2.2,-0.00022,0.0,0.00704]
[1779864773885,43.21,75788.33,2.2,-0.00022,0.0,0.00704]
[1779864778919,43.21,75788.6,2.2,-0.00022,0.0,0.00702]
[1779864783955,43.21,75793.92,2.2,-0.00021,0.0,0.00667]
[1779864788989,43.21,75794.92,2.2,-0.0002,0.0,0.00661]
[1779864794029,43.21,75794.76,2.2,-0.0002,0.0,0.00662]
[1779864799062,43.21,75790.28,2.2,-0.00021,0.0,0.00691]
[1779864804108,43.21,75786.29,2.2,-0.00022,0.0,0.00717]
[1779864810149,43.21,75785.31,2.2,-0.00023,0.0,0.00724]
[1779864811155,43.21,75786.58,2.2,-0.0002,0.0,0.00647]
[1779864817199,43.21,75788.2,2.2,-0.0002,0.0,0.00637]
[1779864820221,43.21,75766.57,2.2,-0.00025,0.0,0.00783]
[1779864825256,43.21,75761.64,2.2,-0.00026,0.0,0.0082]
[1779864830291,43.21,75761.93,2.2,-0.00026,0.0,0.00818]
[1779864835328,43.21,75755.95,2.2,-0.00027,0.0,0.00866]
[1779864840362,43.21,75756.22,2.2,-0.00027,0.0,0.00863]
[1779864845396,43.21,75758.06,2.2,-0.00027,0.0,0.00849]
[1779864850432,43.21,75759.06,2.2,-0.00027,0.0,0.00841]
[1779864855468,43.21,75759.55,2.2,-0.00027,0.0,0.00837]
[1779864860502,43.21,75750.5,2.2,-0.00029,0.0,0.00911]
[1779864865538,43.21,75749.11,2.2,-0.00029,0.0,0.00923]
[1779864870573,43.21,75750.32,2.2,-0.00029,0.0,0.00913]
[1779864871579,43.21,75751.23,2.2,-0.00026,0.0,0.0082]
[1779864876617,43.21,75753.23,2.2,-0.00026,0.0,0.00804]
[1779864881649,43.21,75758.01,2.2,-0.00024,0.0,0.00768]
[1779864886685,43.21,75767.1,2.2,-0.00022,0.0,0.00704]
[1779864891720,43.21,75767.47,2.2,-0.00022,0.0,0.00702]
[1779864897766,43.21,75766.09,2.2,-0.00022,0.0,0.00711]
[1779864902801,43.21,75765.99,2.2,-0.00022,0.0,0.00712]
[1779864908844,43.21,75765.37,2.2,-0.00023,0.0,0.00716]
[1779864913880,43.21,75765.78,2.2,-0.00023,0.0,0.00713]
[1779864918914,43.21,75777.08,2.2,-0.0002,0.0,0.00639]
[1779864923949,43.21,75779.45,2.2,-0.0002,0.0,0.00625]
[1779864928985,43.21,75775.01,2.2,-0.0002,0.0,0.00652]
[1779864931006,43.21,75774.36,2.2,-0.00019,0.0,0.00591]
[1779864936048,43.21,75766.83,2.2,-0.0002,0.0,0.00636]
[1779864942091,43.21,75766.85,2.2,-0.0002,0.0,0.00636]
[1779864947126,43.21,75753.84,2.2,-0.00023,0.0,0.00722]
[1779864953170,43.21,75754.41,2.2,-0.00023,0.0,0.00718]
[1779864958204,43.21,75757.25,2.2,-0.00022,0.0,0.00699]
[1779864963241,43.21,75748.67,2.2,-0.00024,0.0,0.00759]
[1779864971301,43.21,75751.53,2.2,-0.00024,0.0,0.00738]
[1779864976329,43.21,75746.83,2.2,-0.00025,0.0,0.00773]
[1779864981364,43.21,75748.23,2.2,-0.00024,0.0,0.00762]
[1779864986400,43.21,75748.98,2.2,-0.00024,0.0,0.00757]
[1779864991435,43.21,75749.11,2.2,-0.00022,0.0,0.00681]
[1779864997477,43.21,75749.69,2.2,-0.00022,0.0,0.00677]
[1779865002512,43.21,75749.75,2.2,-0.00022,0.0,0.00677]
[1779865008554,43.21,75749.48,2.2,-0.00022,0.0,0.00679]
[1779865013590,43.21,75749.21,2.2,-0.00022,0.0,0.0068]
[1779865018624,43.21,75746.88,2.2,-0.00022,0.0,0.00696]
[1779865023660,43.21,75747.51,2.2,-0.00022,0.0,0.00692]
[1779865028695,43.21,75748.63,2.2,-0.00022,0.0,0.00684]
[1779865033730,43.21,75749.16,2.2,-0.00022,0.0,0.00681]
[1779865038764,43.21,75743.73,2.2,-0.00023,0.0,0.00718]
[1779865043799,43.21,75743.6,2.2,-0.00023,0.0,0.00719]
[1779865048834,43.21,75744.52,2.2,-0.00023,0.0,0.00712]
[1779865051855,43.21,75745.11,2.2,-0.0002,0.0,0.00636]
[1779865056890,43.21,75740.6,2.2,-0.00021,0.0,0.00665]
[1779865061929,43.21,75741.36,2.2,-0.00021,0.0,0.0066]
[1779865066965,43.21,75742.58,2.2,-0.00021,0.0,0.00653]
[1779865071999,43.21,75744.15,2.2,-0.00021,0.0,0.00642]
[1779865077034,43.21,75745.15,2.2,-0.0002,0.0,0.00636]
[1779865082071,43.21,75745.63,2.2,-0.0002,0.0,0.00633]
[1779865087107,43.21,75749.7,2.2,-0.00019,0.0,0.00608]
[1779865092148,43.21,75750.58,2.2,-0.00019,0.0,0.00603]
[1779865097179,43.21,75751.44,2.2,-0.00019,0.0,0.00597]
[1779865102213,43.21,75752.94,2.2,-0.00019,0.0,0.00589]
[1779865107249,43.21,75751.87,2.2,-0.00019,0.0,0.00595]
[1779865112247,43.21,75751.92,2.2,-0.00017,0.0,0.00532]
[1779865117319,43.21,75751.96,2.2,-0.00017,0.0,0.00532]
[1779865122353,43.21,75750.98,2.2,-0.00017,0.0,0.00537]
[1779865127388,43.21,75752.29,2.2,-0.00017,0.0,0.0053]
[1779865132425,43.21,75756.44,2.2,-0.00016,0.0,0.00508]
[1779865137459,43.21,75755.87,2.2,-0.00016,0.0,0.00511]
[1779865142497,43.21,75755.7,2.2,-0.00016,0.0,0.00512]
[1779865150551,43.21,75754.92,2.2,-0.00016,0.0,0.00516]
[1779865155585,43.21,75753.85,2.2,-0.00017,0.0,0.00522]
[1779865161628,43.21,75755.17,2.2,-0.00016,0.0,0.00515]
[1779865166662,43.21,75755.75,2.2,-0.00016,0.0,0.00512]
[1779865171698,43.21,75755.14,2.2,-0.00015,0.0,0.00459]
[1779865179754,43.21,75754.7,2.2,-0.00015,0.0,0.00461]
[1779865184789,43.21,75753.5,2.2,-0.00015,0.0,0.00466]
[1779865189823,43.21,75753.17,2.2,-0.00015,0.0,0.00468]
[1779865194859,43.21,75754.47,2.2,-0.00015,0.0,0.00462]
[1779865200902,43.21,75752.86,2.2,-0.00015,0.0,0.00469]
[1779865205937,43.21,75753.36,2.2,-0.00015,0.0,0.00467]
[1779865210971,43.21,75756.13,2.2,-0.00014,0.0,0.00454]
[1779865216007,43.21,75764.0,2.2,-0.00013,0.0,0.00418]
[1779865221044,43.21,75757.97,2.2,-0.00014,0.0,0.00445]
[1779865226076,43.21,75755.78,2.2,-0.00015,0.0,0.00456]
[1779865231114,43.21,75755.97,2.2,-0.00013,0.0,0.00403]
[1779865236149,43.21,75756.03,2.2,-0.00013,0.0,0.00403]
[1779865242192,43.21,75755.7,2.2,-0.00013,0.0,0.00405]
[1779865247225,43.21,75759.29,2.2,-0.00012,0.0,0.0039]
[1779865252261,43.21,75758.77,2.2,-0.00012,0.0,0.00392]
[1779865257297,43.21,75747.9,2.2,-0.00014,0.0,0.00439]
[1779865262332,43.21,75756.04,2.2,-0.00013,0.0,0.00403]
[1779865267367,43.21,75764.64,2.2,-0.00012,0.0,0.00368]
[1779865272401,43.21,75763.54,2.2,-0.00012,0.0,0.00372]
[1779865279451,43.21,75761.0,2.2,-0.00012,0.0,0.00383]
[1779865284488,43.21,75762.44,2.2,-0.00012,0.0,0.00377]
[1779865290528,43.21,75760.9,2.2,-0.00012,0.0,0.00383]
[1779865291535,43.21,75760.29,2.2,-0.00011,0.0,0.0034]
[1779865296570,43.21,75750.33,2.2,-0.00012,0.0,0.00379]
[1779865301605,43.21,75751.89,2.2,-0.00012,0.0,0.00372]
[1779865306640,43.21,75750.84,2.2,-0.00012,0.0,0.00377]
[1779865311674,43.21,75750.57,2.2,-0.00012,0.0,0.00378]
[1779865316710,43.21,75750.0,2.2,-0.00012,0.0,0.0038]
[1779865321744,43.21,75749.3,2.2,-0.00012,0.0,0.00383]
[1779865326780,43.21,75751.77,2.2,-0.00012,0.0,0.00373]
[1779865331815,43.21,75750.91,2.2,-0.00012,0.0,0.00376]
[1779865336856,43.21,75754.74,2.2,-0.00012,0.0,0.00361]
[1779865341890,43.21,75759.47,2.2,-0.00011,0.0,0.00343]
[1779865346925,43.21,75770.4,2.2,-0.0001,0.0,0.00305]
[1779865351960,43.21,75775.87,2.2,-8e-05,0.0,0.00252]
[1779865356996,43.21,75773.83,2.2,-8e-05,0.0,0.00258]
[1779865362037,43.21,75784.66,2.2,-7e-05,0.0,0.00229]
[1779865366065,43.21,75803.69,2.2,-6e-05,0.0,0.00185]
[1779865371099,43.21,75800.01,2.2,-6e-05,0.0,0.00193]
[1779865376134,43.21,75798.51,2.2,-6e-05,0.0,0.00196]
[1779865381169,43.21,75791.32,2.2,-7e-05,0.0,0.00212]
[1779865386205,43.21,75786.19,2.2,-7e-05,0.0,0.00225]
[1779865391241,43.21,75781.0,2.2,-7e-05,0.0,0.00238]
[1779865396281,43.21,75782.61,2.2,-7e-05,0.0,0.00234]
[1779865402318,43.21,75784.16,2.2,-7e-05,0.0,0.0023]
[1779865410335,43.21,75784.13,2.2,-7e-05,0.0,0.0023]
[1779865412388,43.21,75784.13,2.2,-6e-05,0.0,0.00201]
[1779865417423,43.21,75785.79,2.2,-6e-05,0.0,0.00197]
[1779865422458,43.21,75788.78,2.2,-6e-05,0.0,0.0019]
[1779865427493,43.21,75788.36,2.2,-6e-05,0.0,0.00191]
[1779865432528,43.21,75788.6,2.2,-6e-05,0.0,0.00191]
[1779865437562,43.21,75788.87,2.2,-6e-05,0.0,0.0019]
[1779865442600,43.21,75788.32,2.2,-6e-05,0.0,0.00191]
[1779865447633,43.21,75789.34,2.2,-6e-05,0.0,0.00189]
[1779865454681,43.21,75789.04,2.2,-6e-05,0.0,0.0019]
[1779865459716,43.21,75789.44,2.2,-6e-05,0.0,0.00189]
[1779865464766,43.21,75792.91,2.2,-6e-05,0.0,0.00181]
[1779865469801,43.21,75793.3,2.2,-6e-05,0.0,0.00181]
[1779865471814,43.21,75792.94,2.2,-5e-05,0.0,0.00157]
[1779865476856,43.21,75789.77,2.2,-5e-05,0.0,0.00163]
[1779865480884,43.21,75774.57,2.2,-6e-05,0.0,0.00194]
[1779865485918,43.21,75776.16,2.2,-6e-05,0.0,0.00191]
[1779865490954,43.21,75776.41,2.2,-6e-05,0.0,0.0019]
[1779865495988,43.21,75777.08,2.2,-6e-05,0.0,0.00189]
[1779865501029,43.21,75774.77,2.2,-6e-05,0.0,0.00194]
[1779865508082,43.21,75781.83,2.2,-6e-05,0.0,0.00179]
[1779865513114,43.21,75788.33,2.2,-5e-05,0.0,0.00166]
[1779865518153,43.21,75797.26,2.2,-5e-05,0.0,0.00149]
[1779865523188,43.21,75796.12,2.2,-5e-05,0.0,0.00151]
[1779865528227,43.21,75795.12,2.2,-5e-05,0.0,0.00153]
[1779865533262,43.21,75765.99,2.2,-6e-05,0.0,0.00185]
[1779865537289,43.21,75748.42,2.2,-7e-05,0.0,0.00227]
[1779865542325,43.21,75744.36,2.2,-8e-05,0.0,0.00238]
[1779865547360,43.21,75748.51,2.2,-7e-05,0.0,0.00227]
[1779865552396,43.21,75751.86,2.2,-7e-05,0.0,0.00218]
[1779865557431,43.21,75758.56,2.2,-6e-05,0.0,0.00202]
[1779865562468,43.21,75760.35,2.2,-6e-05,0.0,0.00198]
[1779865567501,43.21,75759.56,2.2,-6e-05,0.0,0.002]
[1779865572537,43.21,75757.44,2.2,-7e-05,0.0,0.00205]
[1779865577572,43.21,75753.18,2.2,-7e-05,0.0,0.00215]
[1779865582609,43.21,75753.28,2.2,-7e-05,0.0,0.00215]
[1779865587643,43.21,75753.53,2.2,-7e-05,0.0,0.00214]
[1779865591673,43.21,75754.1,2.2,-6e-05,0.0,0.00184]
[1779865596706,43.21,75750.39,2.2,-6e-05,0.0,0.00192]
[1779865601743,43.21,75745.37,2.2,-7e-05,0.0,0.00203]
[1779865606777,43.21,75741.31,2.2,-7e-05,0.0,0.00213]
[1779865611810,43.21,75737.04,2.2,-7e-05,0.0,0.00224]
[1779865616846,43.21,75736.48,2.2,-7e-05,0.0,0.00225]
[1779865621882,43.21,75734.2,2.2,-8e-05,0.0,0.00231]
[1779865626916,43.21,75733.52,2.2,-8e-05,0.0,0.00233]
[1779865631954,43.21,75722.07,2.2,-9e-05,0.0,0.00266]
[1779865636987,43.21,75722.6,2.2,-9e-05,0.0,0.00264]
[1779865642022,43.21,75728.75,2.2,-8e-05,0.0,0.00246]
[1779865647057,43.21,75735.34,2.2,-7e-05,0.0,0.00228]
[1779865651084,43.21,75738.1,2.2,-6e-05,0.0,0.00191]
[1779865658133,43.21,75735.76,2.2,-6e-05,0.0,0.00196]
[1779865663169,43.21,75734.52,2.2,-7e-05,0.0,0.00199]
[1779865671225,43.21,75733.54,2.2,-7e-05,0.0,0.00201]
[1779865676258,43.21,75740.9,2.2,-6e-05,0.0,0.00185]
[1779865681301,43.21,75740.55,2.2,-6e-05,0.0,0.00185]
[1779865686338,43.21,75745.13,2.2,-6e-05,0.0,0.00176]
[1779865691373,43.21,75748.44,2.2,-5e-05,0.0,0.00169]
[1779865696408,43.21,75751.73,2.2,-5e-05,0.0,0.00162]
[1779865701444,43.21,75753.66,2.2,-5e-05,0.0,0.00159]
[1779865706479,43.21,75760.69,2.2,-5e-05,0.0,0.00146]
[1779865711516,43.21,75760.42,2.2,-4e-05,0.0,0.00125]
[1779865716549,43.21,75749.94,2.2,-5e-05,0.0,0.00142]
[1779865721584,43.21,75754.92,2.2,-4e-05,0.0,0.00133]
[1779865727626,43.21,75751.02,2.2,-5e-05,0.0,0.0014]
[1779865732661,43.21,75748.15,2.2,-5e-05,0.0,0.00145]
[1779865737696,43.21,75745.61,2.2,-5e-05,0.0,0.00149]
[1779865742731,43.21,75740.98,2.2,-5e-05,0.0,0.00158]
[1779865747766,43.21,75738.75,2.2,-5e-05,0.0,0.00162]
[1779865753808,43.21,75738.67,2.2,-5e-05,0.0,0.00162]
[1779865758843,43.21,75738.53,2.2,-5e-05,0.0,0.00163]
[1779865764885,43.21,75738.87,2.2,-5e-05,0.0,0.00162]
[1779865769920,43.21,75739.93,2.2,-5e-05,0.0,0.0016]
[1779865771934,43.21,75739.58,2.2,-4e-05,0.0,0.00137]
[1779865776968,43.21,75738.87,2.2,-5e-05,0.0,0.00138]
[1779865782004,43.21,75739.92,2.2,-4e-05,0.0,0.00136]
[1779865787047,43.21,75731.19,2.2,-5e-05,0.0,0.00152]
[1779865792081,43.21,75728.15,2.2,-5e-05,0.0,0.00157]
[1779865797115,43.21,75728.67,2.2,-5e-05,0.0,0.00156]
[1779865802150,43.21,75723.45,2.2,-6e-05,0.0,0.00167]
[1779865805175,43.21,75707.46,2.2,-7e-05,0.0,0.00202]
[1779865810210,43.21,75702.52,2.2,-7e-05,0.0,0.00214]
[1779865815245,43.21,75693.72,2.2,-8e-05,0.0,0.00238]
[1779865820276,43.21,75694.99,2.2,-8e-05,0.0,0.00234]
[1779865825320,43.21,75694.33,2.2,-8e-05,0.0,0.00236]
[1779865830349,43.21,75692.35,2.2,-8e-05,0.0,0.00242]
[1779865831357,43.21,75692.08,2.2,-7e-05,0.0,0.00208]
[1779865836393,43.21,75686.96,2.2,-8e-05,0.0,0.00221]
[1779865841427,43.21,75683.41,2.2,-8e-05,0.0,0.0023]
[1779865846461,43.21,75681.81,2.2,-8e-05,0.0,0.00235]
[1779865851497,43.21,75680.72,2.2,-8e-05,0.0,0.00238]
[1779865856533,43.21,75681.0,2.2,-8e-05,0.0,0.00237]
[1779865861568,43.21,75674.22,2.2,-9e-05,0.0,0.00257]
[1779865866602,43.21,75675.62,2.2,-9e-05,0.0,0.00253]
[1779865873652,43.21,75677.62,2.2,-8e-05,0.0,0.00247]
[1779865878687,43.21,75680.75,2.2,-8e-05,0.0,0.00238]
[1779865883721,43.21,75681.5,2.2,-8e-05,0.0,0.00236]
[1779865888759,43.21,75686.22,2.2,-8e-05,0.0,0.00223]
[1779865891782,43.21,75691.19,2.2,-6e-05,0.0,0.00179]
[1779865897824,43.21,75692.7,2.2,-6e-05,0.0,0.00175]
[1779865902859,43.21,75691.34,2.2,-6e-05,0.0,0.00178]
[1779865907895,43.21,75690.73,2.2,-6e-05,0.0,0.0018]
[1779865912930,43.21,75697.58,2.2,-6e-05,0.0,0.00165]
[1779865917965,43.21,75698.99,2.2,-5e-05,0.0,0.00162]
[1779865923003,43.21,75694.78,2.2,-6e-05,0.0,0.00171]
[1779865928038,43.21,75689.39,2.2,-6e-05,0.0,0.00183]
[1779865933082,43.21,75677.85,2.2,-7e-05,0.0,0.0021]
[1779865938117,43.21,75687.33,2.2,-6e-05,0.0,0.00187]
[1779865944158,43.21,75685.06,2.2,-7e-05,0.0,0.00193]
[1779865949198,43.21,75684.96,2.2,-7e-05,0.0,0.00193]
[1779865952219,43.21,75684.67,2.2,-6e-05,0.0,0.00164]
[1779865957254,43.21,75684.87,2.2,-6e-05,0.0,0.00164]
[1779865962289,43.21,75684.88,2.2,-6e-05,0.0,0.00164]
[1779865968331,43.21,75685.8,2.2,-6e-05,0.0,0.00162]
[1779865973365,43.21,75692.51,2.2,-5e-05,0.0,0.00149]
[1779865979407,43.21,75691.75,2.2,-5e-05,0.0,0.0015]
[1779865984443,43.21,75691.55,2.2,-5e-05,0.0,0.0015]
[1779865990486,43.21,75692.79,2.2,-5e-05,0.0,0.00148]
[1779865995521,43.21,75690.68,2.2,-5e-05,0.0,0.00152]
[1779866000556,43.21,75685.87,2.2,-6e-05,0.0,0.00162]
[1779866005591,43.21,75685.18,2.2,-6e-05,0.0,0.00163]
[1779866010629,43.21,75683.57,2.2,-6e-05,0.0,0.00166]
[1779866011634,43.21,75682.75,2.2,-5e-05,0.0,0.00141]
[1779866016670,43.21,75676.67,2.2,-5e-05,0.0,0.00153]
[1779866021706,43.21,75677.78,2.2,-5e-05,0.0,0.00151]
[1779866026739,43.21,75679.53,2.2,-5e-05,0.0,0.00147]
[1779866031776,43.21,75682.32,2.2,-5e-05,0.0,0.00142]
[1779866036810,43.21,75683.23,2.2,-5e-05,0.0,0.0014]
[1779866041845,43.21,75683.99,2.2,-5e-05,0.0,0.00139]
[1779866046880,43.21,75694.66,2.2,-4e-05,0.0,0.00121]
[1779866051915,43.21,75692.54,2.2,-4e-05,0.0,0.00125]
[1779866061920,43.21,75691.21,2.2,-4e-05,0.0,0.00127]
[1779866068029,43.21,75690.82,2.2,-4e-05,0.0,0.00128]
[1779866072058,43.21,75690.35,2.2,-4e-05,0.0,0.00107]
[1779866077092,43.21,75690.08,2.2,-4e-05,0.0,0.00107]
[1779866082127,43.21,75688.81,2.2,-4e-05,0.0,0.00109]
[1779866087162,43.21,75688.52,2.2,-4e-05,0.0,0.0011]
[1779866093207,43.21,75688.9,2.2,-4e-05,0.0,0.00109]
[1779866099249,43.21,75688.17,2.2,-4e-05,0.0,0.0011]
[1779866104283,43.21,75687.24,2.2,-4e-05,0.0,0.00111]
[1779866109327,43.21,75684.52,2.2,-4e-05,0.0,0.00115]
[1779866114363,43.21,75674.54,2.2,-5e-05,0.0,0.00131]
[1779866119398,43.21,75676.34,2.2,-4e-05,0.0,0.00128]
[1779866124433,43.21,75674.81,2.2,-5e-05,0.0,0.00131]
[1779866129467,43.21,75674.42,2.2,-5e-05,0.0,0.00132]
[1779866132490,43.21,75676.07,2.2,-4e-05,0.0,0.00107]
[1779866137524,43.21,75676.51,2.2,-4e-05,0.0,0.00106]
[1779866144572,43.21,75677.81,2.2,-4e-05,0.0,0.00105]
[1779866149609,43.21,75679.8,2.2,-3e-05,0.0,0.00102]
[1779866154644,43.21,75674.51,2.2,-4e-05,0.0,0.00109]
[1779866159679,43.21,75669.39,2.2,-4e-05,0.0,0.00117]
[1779866164714,43.21,75668.51,2.2,-4e-05,0.0,0.00118]
[1779866169750,43.21,75667.57,2.2,-4e-05,0.0,0.0012]
[1779866174784,43.21,75678.9,2.2,-4e-05,0.0,0.00103]
[1779866179821,43.21,75680.72,2.2,-3e-05,0.0,0.00101]
[1779866185862,43.21,75678.89,2.2,-4e-05,0.0,0.00103]
[1779866190897,43.21,75664.52,2.2,-4e-05,0.0,0.00125]
[1779866191904,43.21,75662.36,2.2,-4e-05,0.0,0.00106]
[1779866196939,43.21,75647.56,2.2,-5e-05,0.0,0.00129]
[1779866201973,43.21,75640.88,2.2,-5e-05,0.0,0.00141]
[1779866207008,43.21,75633.89,2.2,-6e-05,0.0,0.00154]
[1779866212978,43.21,75629.71,2.2,-6e-05,0.0,0.00163]
[1779866218086,43.21,75626.55,2.2,-6e-05,0.0,0.0017]
[1779866223122,43.21,75622.91,2.2,-6e-05,0.0,0.00178]
[1779866231179,43.21,75620.91,2.2,-7e-05,0.0,0.00183]
[1779866236215,43.21,75619.04,2.2,-7e-05,0.0,0.00187]
[1779866241249,43.21,75615.12,2.2,-7e-05,0.0,0.00197]
[1779866249305,43.21,75612.82,2.2,-7e-05,0.0,0.00203]
[1779866251321,43.21,75607.43,2.2,-7e-05,0.0,0.00181]
[1779866257365,43.21,75604.78,2.2,-7e-05,0.0,0.00188]
[1779866262400,43.21,75605.63,2.2,-7e-05,0.0,0.00186]
[1779866267435,43.21,75605.85,2.2,-7e-05,0.0,0.00185]
[1779866273477,43.21,75605.41,2.2,-7e-05,0.0,0.00186]
[1779866278531,43.21,75617.85,2.2,-6e-05,0.0,0.00158]
[1779866283565,43.21,75627.44,2.2,-5e-05,0.0,0.00139]
[1779866288600,43.21,75637.95,2.2,-4e-05,0.0,0.00121]
[1779866293636,43.21,75647.4,2.2,-4e-05,0.0,0.00107]
[1779866299677,43.21,75655.18,2.2,-3e-05,0.0,0.00096]
[1779866304713,43.21,75670.0,2.2,-3e-05,0.0,0.00078]
[1779866309747,43.21,75678.54,2.2,-2e-05,0.0,0.0007]
[1779866311766,43.21,75698.71,2.2,-1e-05,0.0,0.00042]
[1779866316799,43.21,75704.42,2.2,-1e-05,0.0,0.00039]
[1779866321834,43.21,75708.69,2.2,-1e-05,0.0,0.00036]
[1779866326870,43.21,75700.28,2.2,-1e-05,0.0,0.00041]
[1779866331906,43.21,75703.29,2.2,-1e-05,0.0,0.00039]
[1779866336941,43.21,75701.01,2.2,-1e-05,0.0,0.00041]
[1779866341976,43.21,75702.7,2.2,-1e-05,0.0,0.0004]
[1779866347010,43.21,75702.19,2.2,-1e-05,0.0,0.0004]
[1779866352047,43.21,75702.25,2.2,-1e-05,0.0,0.0004]
[1779866357080,43.21,75711.05,2.2,-1e-05,0.0,0.00035]
[1779866362117,43.21,75702.34,2.2,-1e-05,0.0,0.0004]
[1779866368159,43.21,75688.02,2.2,-2e-05,0.0,0.00049]
[1779866373194,43.21,75681.46,2.2,-1e-05,0.0,0.00043]
[1779866378229,43.21,75672.29,2.2,-2e-05,0.0,0.00049]
[1779866383263,43.21,75667.68,2.2,-2e-05,0.0,0.00053]
[1779866388299,43.21,75662.64,2.2,-2e-05,0.0,0.00057]
[1779866393334,43.21,75656.13,2.2,-2e-05,0.0,0.00062]
[1779866398369,43.21,75657.37,2.2,-2e-05,0.0,0.00061]
[1779866403405,43.21,75654.48,2.2,-2e-05,0.0,0.00064]
[1779866408439,43.21,75656.62,2.2,-2e-05,0.0,0.00062]
[1779866414398,43.21,75651.75,2.2,-2e-05,0.0,0.00066]
[1779866419516,43.21,75650.43,2.2,-2e-05,0.0,0.00067]
[1779866424550,43.21,75650.41,2.2,-2e-05,0.0,0.00067]
[1779866429588,43.21,75655.15,2.2,-2e-05,0.0,0.00063]
[1779866431603,43.21,75655.41,2.2,-2e-05,0.0,0.0005]
[1779866438651,43.21,75653.99,2.2,-2e-05,0.0,0.00051]
[1779866444694,43.21,75653.13,2.2,-2e-05,0.0,0.00052]
[1779866449730,43.21,75646.81,2.2,-2e-05,0.0,0.00057]
[1779866454763,43.21,75646.78,2.2,-2e-05,0.0,0.00057]
[1779866459799,43.21,75648.52,2.2,-2e-05,0.0,0.00055]
[1779866464835,43.21,75648.35,2.2,-2e-05,0.0,0.00055]
[1779866469872,43.21,75653.03,2.2,-2e-05,0.0,0.00052]
[1779866474906,43.21,75665.91,2.2,-1e-05,0.0,0.00043]
[1779866479942,43.21,75676.08,2.2,-1e-05,0.0,0.00037]
[1779866484976,43.21,75686.86,2.2,-1e-05,0.0,0.00031]
[1779866490011,43.21,75694.16,2.2,-1e-05,0.0,0.00028]
[1779866492025,43.21,75695.49,2.2,-1e-05,0.0,0.00021]
[1779866497061,43.21,75703.39,2.2,-1e-05,0.0,0.00019]
[1779866502096,43.21,75707.73,2.2,-1e-05,0.0,0.00018]
[1779866507132,43.21,75711.71,2.2,-1e-05,0.0,0.00017]
[1779866512165,43.21,75699.44,2.2,-1e-05,0.0,0.0002]
[1779866517200,43.21,75700.96,2.2,-1e-05,0.0,0.0002]
[1779866522237,43.21,75697.73,2.2,-1e-05,0.0,0.00021]
[1779866527272,43.21,75695.09,2.2,-1e-05,0.0,0.00021]
[1779866532307,43.21,75683.9,2.2,-1e-05,0.0,0.00026]
[1779866537341,43.21,75679.62,2.2,-1e-05,0.0,0.00027]
[1779866542377,43.21,75681.87,2.2,-1e-05,0.0,0.00026]
[1779866547412,43.21,75686.67,2.2,-1e-05,0.0,0.00024]
[1779866554460,43.21,75686.79,2.2,-1e-05,0.0,0.00019]
[1779866559497,43.21,75687.13,2.2,-1e-05,0.0,0.00019]
[1779866564530,43.21,75700.34,2.2,-1e-05,0.0,0.00015]
[1779866567553,43.21,75723.17,2.2,0.0,0.0,0.0001]
[1779866572588,43.21,75734.52,2.2,0.0,0.0,9e-05]
[1779866577622,43.21,75736.41,2.2,0.0,0.0,8e-05]
[1779866582658,43.21,75735.8,2.2,0.0,0.0,8e-05]
[1779866587694,43.21,75740.19,2.2,0.0,0.0,8e-05]
[1779866592728,43.21,75747.5,2.2,0.0,0.0,7e-05]
[1779866597763,43.21,75747.84,2.2,0.0,0.0,7e-05]
[1779866602798,43.21,75748.81,2.2,0.0,0.0,7e-05]
[1779866607833,43.21,75751.46,2.2,0.0,0.0,7e-05]
[1779866611860,43.21,75756.99,2.2,0.0,0.0,4e-05]
[1779866616896,43.21,75765.71,2.2,0.0,0.0,4e-05]
[1779866621930,43.21,75766.85,2.2,0.0,0.0,4e-05]
[1779866626966,43.21,75766.61,2.2,0.0,0.0,4e-05]
[1779866632001,43.21,75764.1,2.2,0.0,0.0,4e-05]
[1779866637036,43.21,75765.04,2.2,0.0,0.0,4e-05]
[1779866642071,43.21,75761.02,2.2,0.0,0.0,4e-05]
[1779866647106,43.21,75770.95,2.2,0.0,0.0,3e-05]
[1779866652140,43.21,75769.28,2.2,0.0,0.0,4e-05]
[1779866657175,43.21,75771.07,2.2,0.0,0.0,3e-05]
[1779866662212,43.21,75771.12,2.2,0.0,0.0,3e-05]
[1779866667246,43.21,75770.26,2.2,0.0,0.0,3e-05]
[1779866671274,43.21,75769.5,2.2,0.0,0.0,3e-05]
[1779866676309,43.21,75769.03,2.2,0.0,0.0,3e-05]
[1779866681344,43.21,75769.49,2.2,0.0,0.0,3e-05]
[1779866686379,43.21,75763.48,2.2,0.0,0.0,3e-05]
[1779866693429,43.21,75764.24,2.2,0.0,0.0,3e-05]
[1779866700479,43.21,75763.74,2.2,0.0,0.0,3e-05]
[1779866703498,43.21,75745.96,2.2,0.0,0.0,4e-05]
[1779866710547,43.21,75746.02,2.2,0.0,0.0,4e-05]
[1779866715581,43.21,75744.92,2.2,0.0,0.0,4e-05]
[1779866720616,43.21,75744.63,2.2,0.0,0.0,4e-05]
[1779866725651,43.21,75743.42,2.2,0.0,0.0,4e-05]
[1779866730687,43.21,75743.72,2.2,0.0,0.0,4e-05]
[1779866731694,43.21,75743.92,2.2,0.0,0.0,3e-05]
[1779866736730,43.21,75743.67,2.2,0.0,0.0,3e-05]
[1779866741766,43.21,75744.21,2.2,0.0,0.0,3e-05]
[1779866746799,43.21,75745.29,2.2,0.0,0.0,3e-05]
[1779866752841,43.21,75745.62,2.2,0.0,0.0,3e-05]
[1779866757876,43.21,75748.97,2.2,0.0,0.0,3e-05]
[1779866762912,43.21,75750.04,2.2,0.0,0.0,3e-05]
[1779866767947,43.21,75750.74,2.2,0.0,0.0,3e-05]
[1779866772984,43.21,75750.59,2.2,0.0,0.0,3e-05]
[1779866779024,43.21,75750.45,2.2,0.0,0.0,3e-05]
[1779866784062,43.21,75750.89,2.2,0.0,0.0,2e-05]
[1779866789096,43.21,75751.45,2.2,0.0,0.0,2e-05]
[1779866791111,43.21,75756.54,2.2,0.0,0.0,2e-05]
[1779866797081,43.21,75756.49,2.2,0.0,0.0,2e-05]
[1779866803196,43.21,75756.94,2.2,0.0,0.0,2e-05]
[1779866809238,43.21,75756.22,2.2,0.0,0.0,2e-05]
[1779866814273,43.21,75756.06,2.2,0.0,0.0,2e-05]
[1779866819308,43.21,75756.13,2.2,0.0,0.0,2e-05]
[1779866824342,43.21,75757.14,2.2,0.0,0.0,2e-05]
[1779866829379,43.21,75756.79,2.2,0.0,0.0,2e-05]
[1779866834414,43.21,75758.76,2.2,0.0,0.0,1e-05]
[1779866839456,43.21,75758.28,2.2,0.0,0.0,2e-05]
[1779866845499,43.21,75758.43,2.2,0.0,0.0,2e-05]
[1779866850532,43.21,75758.06,2.2,0.0,0.0,2e-05]
[1779866851538,43.21,75757.54,2.2,0.0,0.0,1e-05]
[1779866857509,43.21,75757.01,2.2,0.0,0.0,1e-05]
[1779866862616,43.21,75756.08,2.2,0.0,0.0,1e-05]
[1779866868658,43.21,75756.46,2.2,0.0,0.0,1e-05]
[1779866873693,43.21,75755.84,2.2,0.0,0.0,1e-05]
[1779866878727,43.21,75756.17,2.2,0.0,0.0,1e-05]
[1779866883763,43.21,75753.51,2.2,0.0,0.0,1e-05]
[1779866888798,43.21,75753.88,2.2,0.0,0.0,1e-05]
[1779866893837,43.21,75758.41,2.2,0.0,0.0,1e-05]
[1779866898870,43.21,75758.56,2.2,0.0,0.0,1e-05]
[1779866903905,43.21,75759.02,2.2,0.0,0.0,1e-05]
[1779866911961,43.21,75758.31,2.2,0.0,0.0,1e-05]
[1779866918002,43.21,75757.29,2.2,0.0,0.0,1e-05]
[1779866924044,43.21,75754.79,2.2,0.0,0.0,1e-05]
[1779866929079,43.21,75752.14,2.2,0.0,0.0,1e-05]
[1779866934115,43.21,75750.89,2.2,0.0,0.0,1e-05]
[1779866939151,43.21,75749.3,2.2,0.0,0.0,1e-05]
[1779866944184,43.21,75748.06,2.2,0.0,0.0,1e-05]
[1779866949219,43.21,75746.82,2.2,0.0,0.0,1e-05]
[1779866954254,43.21,75746.22,2.2,0.0,0.0,1e-05]
[1779866959290,43.21,75745.05,2.2,0.0,0.0,1e-05]
[1779866964326,43.21,75744.23,2.2,0.0,0.0,1e-05]
[1779866969361,43.21,75743.46,2.2,0.0,0.0,1e-05]
[1779866971374,43.21,75743.23,2.2,0.0,0.0,1e-05]
[1779866977417,43.21,75742.55,2.2,0.0,0.0,1e-05]
[1779866982452,43.21,75742.57,2.2,0.0,0.0,1e-05]
[1779866988494,43.21,75742.45,2.2,0.0,0.0,1e-05]
[1779866993529,43.21,75743.77,2.2,0.0,0.0,1e-05]
[1779866998564,43.21,75746.05,2.2,0.0,0.0,1e-05]
[1779867003604,43.21,75746.33,2.2,0.0,0.0,1e-05]
[1779867008633,43.21,75760.93,2.2,0.0,0.0,0.0]
[1779867013670,43.21,75762.65,2.2,0.0,0.0,0.0]
[1779867018704,43.21,75765.1,2.2,0.0,0.0,0.0]
[1779867023740,43.21,75766.08,2.2,0.0,0.0,0.0]
[1779867028789,43.21,75762.57,2.2,0.0,0.0,0.0]
[1779867031255,43.21,75763.38,2.2,0.0,0.0,0.0]
[1779867036259,43.21,75764.3,2.2,0.0,0.0,0.0]
[1779867041896,43.21,75764.99,2.2,0.0,0.0,0.0]
[1779867047936,43.21,75760.97,2.2,0.0,0.0,0.0]
[1779867053977,43.21,75762.25,2.2,0.0,0.0,0.0]
[1779867061032,43.21,75763.17,2.2,0.0,0.0,0.0]
[1779867067073,43.21,75751.5,2.2,0.0,0.0,0.0]
[1779867072297,43.21,75751.46,2.2,0.0,0.0,0.0]
[1779867078152,43.21,75752.43,2.2,0.0,0.0,0.0]
[1779867083308,43.21,75752.97,2.2,0.0,0.0,0.0]
[1779867089129,43.21,75753.18,2.2,0.0,0.0,0.0]
[1779867091317,43.21,75752.73,2.2,0.0,0.0,0.0]
[1779867096321,43.21,75753.09,2.2,0.0,0.0,0.0]
[1779867101326,43.21,75753.11,2.2,0.0,0.0,0.0]
[1779867106345,43.21,75753.3,2.2,0.0,0.0,0.0]
[1779867111385,43.21,75753.03,2.2,0.0,0.0,0.0]
[1779867113397,43.21,75776.67,2.2,0.0,0.0,0.0]
[1779867118431,43.21,75775.36,2.2,0.0,0.0,0.0]
[1779867123467,43.21,75772.5,2.2,0.0,0.0,0.0]
[1779867128502,43.21,75763.68,2.2,0.0,0.0,0.0]
[1779867133536,43.21,75774.12,2.2,0.0,0.0,0.0]
[1779867138572,43.21,75774.0,2.2,0.0,0.0,0.0]
[1779867143606,43.21,75773.53,2.2,0.0,0.0,0.0]
[1779867148642,43.21,75773.68,2.2,0.0,0.0,0.0]
[1779867151377,43.21,75773.9,2.2,0.0,0.0,0.0]
[1779867156699,43.21,75772.85,2.2,0.0,0.0,0.0]
[1779867161733,43.21,75764.93,2.2,0.0,0.0,0.0]
[1779867166768,43.21,75759.22,2.2,0.0,0.0,0.0]
[1779867171803,43.21,75757.97,2.2,0.0,0.0,0.0]
[1779867176838,43.21,75755.68,2.2,0.0,0.0,0.0]
[1779867181874,43.21,75752.63,2.2,0.0,0.0,0.0]
[1779867186909,43.21,75751.7,2.2,0.0,0.0,0.0]
[1779867191943,43.21,75750.7,2.2,0.0,0.0,0.0]
[1779867196979,43.21,75751.64,2.2,0.0,0.0,0.0]
[1779867203021,43.21,75751.9,2.2,0.0,0.0,0.0]
[1779867209063,43.21,75751.4,2.2,0.0,0.0,0.0]
[1779867211077,43.21,75750.22,2.2,0.0,0.0,0.0]
[1779867217118,43.21,75750.18,2.2,0.0,0.0,0.0]
[1779867222154,43.21,75746.21,2.2,0.0,0.0,0.0]
[1779867227189,43.21,75746.16,2.2,0.0,0.0,0.0]
[1779867232224,43.21,75745.5,2.2,0.0,0.0,0.0]
[1779867237260,43.21,75746.44,2.2,0.0,0.0,0.0]
[1779867242294,43.21,75746.63,2.2,0.0,0.0,0.0]
[1779867247335,43.21,75749.12,2.2,0.0,0.0,0.0]
[1779867252368,43.21,75748.41,2.2,0.0,0.0,0.0]
[1779867257402,43.21,75748.85,2.2,0.0,0.0,0.0]
[1779867262440,43.21,75750.42,2.2,0.0,0.0,0.0]
[1779867263452,43.21,75801.8,2.2,0.0,0.0,0.0]
[1779867264456,43.21,75822.31,2.2,0.0,0.0,0.0]
[1779867269498,43.21,75824.39,2.2,0.0,0.0,0.0]
[1779867271516,43.21,75824.39,2.2,0.0,0.0,0.0]
[1779867276540,43.21,75823.95,2.2,0.0,0.0,0.0]
[1779867281574,43.21,75821.35,2.2,0.0,0.0,0.0]
[1779867286610,43.21,75823.25,2.2,0.0,0.0,0.0]
[1779867291652,43.21,75824.99,2.2,0.0,0.0,0.0]
[1779867296686,43.21,75827.11,2.2,0.0,0.0,0.0]
[1779867301721,43.21,75832.87,2.2,0.0,0.0,0.0]
[1779867306755,43.21,75834.83,2.2,0.0,0.0,0.0]
[1779867311792,43.21,75835.22,2.2,0.0,0.0,0.0]
[1779867317547,43.21,75835.64,2.2,0.0,0.0,0.0]
[1779867322868,43.21,75836.0,2.2,0.0,0.0,0.0]
[1779867327904,43.21,75835.62,2.2,0.0,0.0,0.0]
[1779867331933,43.21,75835.33,2.2,0.0,0.0,0.0]
[1779867336966,43.21,75835.63,2.2,0.0,0.0,0.0]
[1779867342572,43.21,75835.53,2.2,0.0,0.0,0.0]
[1779867348046,43.21,75835.84,2.2,0.0,0.0,0.0]
[1779867353082,43.21,75835.6,2.2,0.0,0.0,0.0]
[1779867358116,43.21,75840.72,2.2,0.0,0.0,0.0]
[1779867363154,43.21,75837.0,2.2,0.0,0.0,0.0]
[1779867368190,43.21,75839.66,2.2,0.0,0.0,0.0]
[1779867373226,43.21,75836.39,2.2,0.0,0.0,0.0]
[1779867378256,43.21,75836.56,2.2,0.0,0.0,0.0]
[1779867384299,43.21,75838.58,2.2,0.0,0.0,0.0]
[1779867389336,43.21,75839.66,2.2,0.0,0.0,0.0]
[1779867391349,43.21,75840.65,2.2,0.0,0.0,0.0]
[1779867396383,43.21,75841.33,2.2,0.0,0.0,0.0]
[1779867401423,43.21,75841.1,2.2,0.0,0.0,0.0]
[1779867406458,43.21,75841.58,2.2,0.0,0.0,0.0]
[1779867411493,43.21,75842.63,2.2,0.0,0.0,0.0]
[1779867417536,43.21,75842.76,2.2,0.0,0.0,0.0]
[1779867422571,43.21,75842.61,2.2,0.0,0.0,0.0]
[1779867427692,43.21,75842.63,2.2,0.0,0.0,0.0]
[1779867432698,43.21,75842.75,2.2,0.0,0.0,0.0]
[1779867437702,43.21,75847.59,2.2,0.0,0.0,0.0]
[1779867442712,43.21,75849.21,2.2,0.0,0.0,0.0]
[1779867447746,43.21,75852.28,2.2,0.0,0.0,0.0]
[1779867451774,43.21,75853.62,2.2,0.0,0.0,0.0]
[1779867456809,43.21,75852.79,2.2,0.0,0.0,0.0]
[1779867461844,43.21,75846.26,2.2,0.0,0.0,0.0]
[1779867466879,43.21,75851.79,2.2,0.0,0.0,0.0]
[1779867471915,43.21,75847.9,2.2,0.0,0.0,0.0]
[1779867477956,43.21,75847.68,2.2,0.0,0.0,0.0]
[1779867482992,43.21,75842.52,2.2,0.0,0.0,0.0]
[1779867488027,43.21,75839.11,2.2,0.0,0.0,0.0]
[1779867493063,43.21,75833.21,2.2,0.0,0.0,0.0]
[1779867499105,43.21,75827.95,2.2,0.0,0.0,0.0]
[1779867504139,43.21,75826.89,2.2,0.0,0.0,0.0]
[1779867509175,43.21,75820.95,2.2,0.0,0.0,0.0]
[1779867511187,43.21,75820.76,2.2,0.0,0.0,0.0]
[1779867516227,43.21,75820.55,2.2,0.0,0.0,0.0]
[1779867521260,43.21,75817.15,2.2,0.0,0.0,0.0]
[1779867526295,43.21,75817.08,2.2,0.0,0.0,0.0]
[1779867531331,43.21,75815.9,2.2,0.0,0.0,0.0]
[1779867536367,43.21,75815.94,2.2,0.0,0.0,0.0]
[1779867541404,43.21,75817.59,2.2,0.0,0.0,0.0]
[1779867546436,43.21,75802.16,2.2,0.0,0.0,0.0]
[1779867552477,43.21,75802.47,2.2,0.0,0.0,0.0]
[1779867557513,43.21,75798.54,2.2,0.0,0.0,0.0]
[1779867562548,43.21,75796.75,2.2,0.0,0.0,0.0]
[1779867567587,43.21,75782.6,2.2,0.0,0.0,0.0]
[1779867571614,43.21,75779.91,2.2,0.0,0.0,0.0]
[1779867576648,43.21,75784.8,2.2,0.0,0.0,0.0]
[1779867581684,43.21,75787.11,2.2,0.0,0.0,0.0]
[1779867586721,43.21,75786.98,2.2,0.0,0.0,0.0]
[1779867591754,43.21,75786.84,2.2,0.0,0.0,0.0]
[1779867596865,43.21,75788.26,2.2,0.0,0.0,0.0]
[1779867602763,43.21,75788.11,2.2,0.0,0.0,0.0]
[1779867607903,43.21,75779.35,2.2,0.0,0.0,0.0]
[1779867612941,43.21,75778.68,2.2,0.0,0.0,0.0]
[1779867617973,43.21,75780.03,2.2,0.0,0.0,0.0]
[1779867623008,43.21,75779.94,2.2,0.0,0.0,0.0]
[1779867628047,43.21,75778.06,2.2,0.0,0.0,0.0]
[1779867631067,43.21,75778.23,2.2,0.0,0.0,0.0]
[1779867636102,43.21,75780.97,2.2,0.0,0.0,0.0]
[1779867641137,43.21,75781.56,2.2,0.0,0.0,0.0]
[1779867646172,43.21,75786.35,2.2,0.0,0.0,0.0]
[1779867651207,43.21,75786.66,2.2,0.0,0.0,0.0]
[1779867656241,43.21,75786.18,2.2,0.0,0.0,0.0]
[1779867661281,43.21,75786.87,2.2,0.0,0.0,0.0]
[1779867666312,43.21,75790.26,2.2,0.0,0.0,0.0]
[1779867672354,43.21,75792.27,2.2,0.0,0.0,0.0]
[1779867678396,43.21,75792.46,2.2,0.0,0.0,0.0]
[1779867683431,43.21,75784.83,2.2,0.0,0.0,0.0]
[1779867688466,43.21,75782.25,2.2,0.0,0.0,0.0]
[1779867691487,43.21,75782.05,2.2,0.0,0.0,0.0]
[1779867696523,43.21,75782.16,2.2,0.0,0.0,0.0]
[1779867701558,43.21,75781.74,2.2,0.0,0.0,0.0]
[1779867706595,43.21,75776.06,2.2,0.0,0.0,0.0]
[1779867711629,43.21,75765.03,2.2,0.0,0.0,0.0]
[1779867716664,43.21,75765.13,2.2,0.0,0.0,0.0]
[1779867721699,43.21,75766.73,2.2,0.0,0.0,0.0]
[1779867727740,43.21,75770.55,2.2,0.0,0.0,0.0]
[1779867732778,43.21,75770.2,2.2,0.0,0.0,0.0]
[1779867737812,43.21,75774.92,2.2,0.0,0.0,0.0]
[1779867742846,43.21,75777.86,2.2,0.0,0.0,0.0]
[1779867747882,43.21,75781.26,2.2,0.0,0.0,0.0]
[1779867751913,43.21,75781.18,2.2,0.0,0.0,0.0]
[1779867757023,43.21,75782.66,2.2,0.0,0.0,0.0]
[1779867762029,43.21,75783.16,2.2,0.0,0.0,0.0]
[1779867768034,43.21,75783.12,2.2,0.0,0.0,0.0]
[1779867773040,43.21,75783.36,2.2,0.0,0.0,0.0]
[1779867778098,43.21,75783.65,2.2,0.0,0.0,0.0]
[1779867783149,43.21,75784.82,2.2,0.0,0.0,0.0]
[1779867788187,43.21,75785.49,2.2,0.0,0.0,0.0]
[1779867793219,43.21,75785.49,2.2,0.0,0.0,0.0]
[1779867798254,43.21,75785.16,2.2,0.0,0.0,0.0]
[1779867804296,43.21,75785.13,2.2,0.0,0.0,0.0]
[1779867809330,43.21,75784.68,2.2,0.0,0.0,0.0]
[1779867811345,43.21,75784.92,2.2,0.0,0.0,0.0]
[1779867817083,43.21,75785.64,2.2,0.0,0.0,0.0]
[1779867822090,43.21,75786.32,2.2,0.0,0.0,0.0]
[1779867827457,43.21,75786.63,2.2,0.0,0.0,0.0]
[1779867832493,43.21,75784.75,2.2,0.0,0.0,0.0]
[1779867837529,43.21,75786.01,2.2,0.0,0.0,0.0]
[1779867842563,43.21,75786.07,2.2,0.0,0.0,0.0]
[1779867847598,43.21,75770.95,2.2,0.0,0.0,0.0]
[1779867853640,43.21,75769.77,2.2,0.0,0.0,0.0]
[1779867858676,43.21,75769.0,2.2,0.0,0.0,0.0]
[1779867863711,43.21,75771.74,2.2,0.0,0.0,0.0]
[1779867868745,43.21,75775.8,2.2,0.0,0.0,0.0]
[1779867871766,43.21,75776.18,2.2,0.0,0.0,0.0]
[1779867877147,43.21,75775.65,2.2,0.0,0.0,0.0]
[1779867882844,43.21,75772.01,2.2,0.0,0.0,0.0]
[1779867888159,43.21,75771.41,2.2,0.0,0.0,0.0]
[1779867893921,43.21,75771.87,2.2,0.0,0.0,0.0]
[1779867898956,43.21,75776.41,2.2,0.0,0.0,0.0]
[1779867903990,43.21,75776.65,2.2,0.0,0.0,0.0]
[1779867909031,43.21,75776.63,2.2,0.0,0.0,0.0]
[1779867914187,43.21,75776.0,2.2,0.0,0.0,0.0]
[1779867919193,43.21,75776.02,2.2,0.0,0.0,0.0]
[1779867924197,43.21,75776.02,2.2,0.0,0.0,0.0]
[1779867929202,43.21,75776.04,2.2,0.0,0.0,0.0]
[1779867931204,43.21,75776.08,2.2,0.0,0.0,0.0]
[1779867936209,43.21,75776.08,2.2,0.0,0.0,0.0]
[1779867941214,43.21,75776.04,2.2,0.0,0.0,0.0]
[1779867946219,43.21,75776.39,2.2,0.0,0.0,0.0]
[1779867951337,43.21,75776.43,2.2,0.0,0.0,0.0]
[1779867956362,43.21,75793.35,2.2,0.0,0.0,0.0]
[1779867961397,43.21,75796.14,2.2,0.0,0.0,0.0]
[1779867966431,43.21,75798.28,2.2,0.0,0.0,0.0]
[1779867971475,43.21,75801.01,2.2,0.0,0.0,0.0]
[1779867976509,43.21,75799.37,2.2,0.0,0.0,0.0]
[1779867982255,43.21,75798.38,2.2,0.0,0.0,0.0]
[1779867987260,43.21,75798.38,2.2,0.0,0.0,0.0]
[1779867991264,43.21,75798.38,2.2,0.0,0.0,0.0]
[1779867996649,43.21,75798.17,2.2,0.0,0.0,0.0]
[1779868001687,43.21,75794.79,2.2,0.0,0.0,0.0]
[1779868006720,43.21,75796.78,2.2,0.0,0.0,0.0]
[1779868011757,43.21,75798.1,2.2,0.0,0.0,0.0]
[1779868016791,43.21,75798.91,2.2,0.0,0.0,0.0]
[1779868021826,43.21,75801.05,2.2,0.0,0.0,0.0]
[1779868026859,43.21,75807.06,2.2,0.0,0.0,0.0]
[1779868031895,43.21,75811.34,2.2,0.0,0.0,0.0]
[1779868036930,43.21,75814.33,2.2,0.0,0.0,0.0]
[1779868041965,43.21,75813.36,2.2,0.0,0.0,0.0]
[1779868047000,43.21,75813.86,2.2,0.0,0.0,0.0]
[1779868052038,43.21,75814.02,2.2,0.0,0.0,0.0]
[1779868057328,43.21,75814.64,2.2,0.0,0.0,0.0]
[1779868063115,43.21,75809.67,2.2,0.0,0.0,0.0]
[1779868068339,43.21,75808.88,2.2,0.0,0.0,0.0]
[1779868074191,43.21,75809.39,2.2,0.0,0.0,0.0]
[1779868079350,43.21,75809.58,2.2,0.0,0.0,0.0]
[1779868084363,43.21,75812.2,2.2,0.0,0.0,0.0]
[1779868089366,43.21,75818.84,2.2,0.0,0.0,0.0]
[1779868096256,43.21,75806.19,2.2,0.0,0.0,0.0]
[1779868101388,43.21,75803.14,2.2,0.0,0.0,0.0]
[1779868106422,43.21,75803.31,2.2,0.0,0.0,0.0]
[1779868111457,43.21,75805.73,2.2,0.0,0.0,0.0]
[1779868116493,43.21,75805.3,2.2,0.0,0.0,0.0]
[1779868121528,43.21,75805.27,2.2,0.0,0.0,0.0]
[1779868126562,43.21,75803.87,2.2,0.0,0.0,0.0]
[1779868131601,43.21,75803.57,2.2,0.0,0.0,0.0]
[1779868136636,43.21,75804.18,2.2,0.0,0.0,0.0]
[1779868141670,43.21,75784.87,2.2,0.0,0.0,0.0]
[1779868146706,43.21,75783.45,2.2,0.0,0.0,0.0]
[1779868152749,43.21,75784.19,2.2,0.0,0.0,0.0]
[1779868157784,43.21,75783.78,2.2,0.0,0.0,0.0]
[1779868162822,43.21,75788.24,2.2,0.0,0.0,0.0]
[1779868167858,43.21,75787.63,2.2,0.0,0.0,0.0]
[1779868171884,43.21,75786.84,2.2,0.0,0.0,0.0]
[1779868176920,43.21,75795.12,2.2,0.0,0.0,0.0]
[1779868181955,43.21,75797.68,2.2,0.0,0.0,0.0]
[1779868187467,43.21,75797.13,2.2,0.0,0.0,0.0]
[1779868193037,43.21,75797.13,2.2,0.0,0.0,0.0]
[1779868198071,43.21,75796.06,2.2,0.0,0.0,0.0]
[1779868203105,43.21,75795.85,2.2,0.0,0.0,0.0]
[1779868208143,43.21,75795.1,2.2,0.0,0.0,0.0]
[1779868213176,43.21,75794.99,2.2,0.0,0.0,0.0]
[1779868218210,43.21,75795.76,2.2,0.0,0.0,0.0]
[1779868224253,43.21,75795.0,2.2,0.0,0.0,0.0]
[1779868230298,43.21,75793.54,2.2,0.0,0.0,0.0]
[1779868231305,43.21,75792.07,2.2,0.0,0.0,0.0]
[1779868236340,43.21,75782.45,2.2,0.0,0.0,0.0]
[1779868241376,43.21,75782.34,2.2,0.0,0.0,0.0]
[1779868246412,43.21,75781.86,2.2,0.0,0.0,0.0]
[1779868251533,43.21,75788.41,2.2,0.0,0.0,0.0]
[1779868257384,43.21,75789.12,2.2,0.0,0.0,0.0]
[1779868262526,43.21,75795.41,2.2,0.0,0.0,0.0]
[1779868267559,43.21,75797.72,2.2,0.0,0.0,0.0]
[1779868272594,43.21,75797.59,2.2,0.0,0.0,0.0]
[1779868277628,43.21,75798.07,2.2,0.0,0.0,0.0]
[1779868282663,43.21,75800.7,2.2,0.0,0.0,0.0]
[1779868287699,43.21,75800.82,2.2,0.0,0.0,0.0]
[1779868291730,43.21,75802.94,2.2,0.0,0.0,0.0]
[1779868296770,43.21,75810.11,2.2,0.0,0.0,0.0]
[1779868301806,43.21,75811.2,2.2,0.0,0.0,0.0]
[1779868306841,43.21,75812.28,2.2,0.0,0.0,0.0]
[1779868311874,43.21,75815.93,2.2,0.0,0.0,0.0]
[1779868316910,43.21,75814.69,2.2,0.0,0.0,0.0]
[1779868321947,43.21,75815.78,2.2,0.0,0.0,0.0]
[1779868326980,43.21,75817.25,2.2,0.0,0.0,0.0]
[1779868332016,43.21,75820.23,2.2,0.0,0.0,0.0]
[1779868337052,43.21,75815.78,2.2,0.0,0.0,0.0]
[1779868342087,43.21,75816.96,2.2,0.0,0.0,0.0]
[1779868347121,43.21,75817.52,2.2,0.0,0.0,0.0]
[1779868351153,43.21,75817.57,2.2,0.0,0.0,0.0]
[1779868356188,43.21,75817.59,2.2,0.0,0.0,0.0]
[1779868361220,43.21,75821.51,2.2,0.0,0.0,0.0]
[1779868366648,43.21,75821.72,2.2,0.0,0.0,0.0]
[1779868372300,43.21,75821.7,2.2,0.0,0.0,0.0]
[1779868377335,43.21,75822.05,2.2,0.0,0.0,0.0]
[1779868382369,43.21,75822.21,2.2,0.0,0.0,0.0]
[1779868387405,43.21,75823.25,2.2,0.0,0.0,0.0]
[1779868393447,43.21,75823.39,2.2,0.0,0.0,0.0]
[1779868398484,43.21,75811.9,2.2,0.0,0.0,0.0]
[1779868403517,43.21,75818.96,2.2,0.0,0.0,0.0]
[1779868409560,43.21,75822.21,2.2,0.0,0.0,0.0]
[1779868411573,43.21,75822.3,2.2,0.0,0.0,0.0]
[1779868416701,43.21,75827.15,2.2,0.0,0.0,0.0]
[1779868422708,43.21,75836.18,2.2,0.0,0.0,0.0]
[1779868428583,43.21,75836.52,2.2,0.0,0.0,0.0]
[1779868433734,43.21,75836.69,2.2,0.0,0.0,0.0]
[1779868438769,43.21,75849.16,2.2,0.0,0.0,0.0]
[1779868443803,43.21,75850.99,2.2,0.0,0.0,0.0]
[1779868448839,43.21,75851.07,2.2,0.0,0.0,0.0]
[1779868453874,43.21,75854.75,2.2,0.0,0.0,0.0]
[1779868458908,43.21,75855.46,2.2,0.0,0.0,0.0]
[1779868463944,43.21,75854.73,2.2,0.0,0.0,0.0]
[1779868468981,43.21,75845.82,2.2,0.0,0.0,0.0]
[1779868472001,43.21,75842.15,2.2,0.0,0.0,0.0]
[1779868477035,43.21,75840.74,2.2,0.0,0.0,0.0]
[1779868483077,43.21,75841.0,2.2,0.0,0.0,0.0]
[1779868488112,43.21,75841.2,2.2,0.0,0.0,0.0]
[1779868494153,43.21,75840.88,2.2,0.0,0.0,0.0]
[1779868499189,43.21,75841.06,2.2,0.0,0.0,0.0]
[1779868504223,43.21,75841.08,2.2,0.0,0.0,0.0]
[1779868509258,43.21,75841.9,2.2,0.0,0.0,0.0]
[1779868514293,43.21,75843.18,2.2,0.0,0.0,0.0]
[1779868519328,43.21,75850.35,2.2,0.0,0.0,0.0]
[1779868524364,43.21,75852.17,2.2,0.0,0.0,0.0]
[1779868531412,43.21,75852.67,2.2,0.0,0.0,0.0]
[1779868536446,43.21,75853.03,2.2,0.0,0.0,0.0]
[1779868541481,43.21,75848.72,2.2,0.0,0.0,0.0]
[1779868546517,43.21,75849.12,2.2,0.0,0.0,0.0]
[1779868551552,43.21,75847.49,2.2,0.0,0.0,0.0]
[1779868556586,43.21,75847.5,2.2,0.0,0.0,0.0]
[1779868563638,43.21,75847.85,2.2,0.0,0.0,0.0]
[1779868568672,43.21,75848.13,2.2,0.0,0.0,0.0]
[1779868573708,43.21,75851.3,2.2,0.0,0.0,0.0]
[1779868578747,43.21,75851.56,2.2,0.0,0.0,0.0]
[1779868583868,43.21,75854.34,2.2,0.0,0.0,0.0]
[1779868589716,43.21,75857.88,2.2,0.0,0.0,0.0]
[1779868591840,43.21,75858.45,2.2,0.0,0.0,0.0]
[1779868596872,43.21,75857.66,2.2,0.0,0.0,0.0]
[1779868601906,43.21,75849.39,2.2,0.0,0.0,0.0]
[1779868606942,43.21,75849.03,2.2,0.0,0.0,0.0]
[1779868611976,43.21,75843.4,2.2,0.0,0.0,0.0]
[1779868617012,43.21,75842.06,2.2,0.0,0.0,0.0]
[1779868622047,43.21,75844.12,2.2,0.0,0.0,0.0]
[1779868627083,43.21,75844.16,2.2,0.0,0.0,0.0]
[1779868632121,43.21,75851.91,2.2,0.0,0.0,0.0]
[1779868637153,43.21,75853.91,2.2,0.0,0.0,0.0]
[1779868642187,43.21,75852.52,2.2,0.0,0.0,0.0]
[1779868647223,43.21,75852.57,2.2,0.0,0.0,0.0]
[1779868651251,43.21,75852.87,2.2,0.0,0.0,0.0]
[1779868656285,43.21,75853.14,2.2,0.0,0.0,0.0]
[1779868662327,43.21,75852.84,2.2,0.0,0.0,0.0]
[1779868667362,43.21,75854.22,2.2,0.0,0.0,0.0]
[1779868672398,43.21,75853.66,2.2,0.0,0.0,0.0]
[1779868678440,43.21,75854.65,2.2,0.0,0.0,0.0]
[1779868683475,43.21,75854.52,2.2,0.0,0.0,0.0]
[1779868688509,43.21,75854.74,2.2,0.0,0.0,0.0]
[1779868693545,43.21,75854.66,2.2,0.0,0.0,0.0]
[1779868698580,43.21,75854.75,2.2,0.0,0.0,0.0]
[1779868703615,43.21,75855.08,2.2,0.0,0.0,0.0]
[1779868710663,43.21,75854.82,2.2,0.0,0.0,0.0]
[1779868715698,43.21,75855.26,2.2,0.0,0.0,0.0]
[1779868720734,43.21,75860.13,2.2,0.0,0.0,0.0]
[1779868725768,43.21,75860.65,2.2,0.0,0.0,0.0]
[1779868730804,43.21,75860.76,2.2,0.0,0.0,0.0]
[1779868735839,43.21,75861.42,2.2,0.0,0.0,0.0]
[1779868740874,43.21,75861.59,2.2,0.0,0.0,0.0]
[1779868745909,43.21,75863.32,2.2,0.0,0.0,0.0]
[1779868750943,43.21,75863.07,2.2,0.0,0.0,0.0]
[1779868755978,43.21,75863.07,2.2,0.0,0.0,0.0]
[1779868762029,43.21,75863.3,2.2,0.0,0.0,0.0]
[1779868767062,43.21,75864.61,2.2,0.0,0.0,0.0]
[1779868773105,43.21,75865.62,2.2,0.0,0.0,0.0]
[1779868783175,43.21,75865.44,2.2,0.0,0.0,0.0]
[1779868788211,43.21,75867.27,2.2,0.0,0.0,0.0]
[1779868793245,43.21,75867.49,2.2,0.0,0.0,0.0]
[1779868798281,43.21,75864.73,2.2,0.0,0.0,0.0]
[1779868800651,43.21,75865.18,2.2,0.0,0.0,0.0]
[1779868802770,43.21,75807.47,2.2,0.0,0.0,0.0]
[1779868800099,43.21,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,43.21,75807.47,0.0,0.0,0.0,0.0]